Auto-generated in 1354.33 sec. as of 15-10-24 03:59:39 IST
Backtests>Nifty (All Stocks)>Reversal Signals>Momentum Gainers (Rising Bullish Momentum)

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk-H	52Wk-L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd	Consol.	Breakout	RSI	Pattern	CCI	LTP1	Growth1	LTP2	Growth2	LTP3	Growth3	LTP4	Growth4	LTP5	Growth5	LTP10	Growth10	LTP15	Growth15	LTP22	Growth22	LTP30	Growth30
^NSEI	2024/09/03	0.77	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	25279.85	25333.65	18837.85	-0.32%	-0.53%	-1.69%	-1.36%	-0.94%	0.55%	2.61%	-1.05%		Range:0%	BO: 0 R: 0	0		0	25198.70	-81.15	25145.10	-134.75	24852.15	-427.70	24936.40	-343.45	25041.10	-238.75	25418.55	138.70	25940.40	660.55	25014.60	-265.25	NaN	NaN
^NSEI	2024/09/05	0.83	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	25145.10	25333.65	18837.85	-1.17%	-0.83%	-0.41%	-0.90%	0.97%	1.08%	4.26%	-0.52%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	24852.15	-292.95	24936.40	-208.70	25041.10	-104.00	24918.45	-226.65	25388.90	243.80	25415.80	270.70	26216.05	1070.95	25013.15	-131.95	NaN	NaN
^NSEI	2024/09/02	0.77	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	25278.70	25333.65	18837.85	0.00%	-0.32%	-0.53%	-1.69%	-1.35%	0.42%	2.61%	-0.11%		Range:0%	BO: 0 R: 0	0		0	25279.85	1.15	25198.70	-80.00	25145.10	-133.60	24852.15	-426.55	24936.40	-342.30	25383.75	105.05	25939.05	660.35	25250.10	-28.60	NaN	NaN
^NSEI	2024/09/06	1.17	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	24852.15	25333.65	18837.85	0.34%	0.76%	0.27%	2.16%	2.03%	3.78%	5.34%	0.52%		Range:0%	BO: 0 R: 0	0		0	24936.40	84.25	25041.10	188.95	24918.45	66.30	25388.90	536.75	25356.50	504.35	25790.95	938.80	26178.95	1326.80	24981.95	129.80	NaN	NaN
^NSEI	2024/08/30	2.16	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	25235.90	25268.35	18837.85	0.17%	0.17%	-0.15%	-0.36%	-1.52%	0.48%	2.20%	2.22%	-0.43%	Range:0%	BO: 0 R: 0	0		0	25278.70	42.80	25279.85	43.95	25198.70	-37.20	25145.10	-90.80	24852.15	-383.75	25356.50	120.60	25790.95	555.05	25796.90	561.00	25127.95	-107.95
^NSEI	2024/09/04	0.93	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	25198.70	25333.65	18837.85	-0.21%	-1.38%	-1.04%	-0.63%	-1.11%	0.71%	3.20%	-1.60%		Range:0%	BO: 0 R: 0	0		0	25145.10	-53.60	24852.15	-346.55	24936.40	-262.30	25041.10	-157.60	24918.45	-280.25	25377.55	178.85	26004.15	805.45	24795.75	-402.95	NaN	NaN
ZYDUSWELL	2024/09/06	1.06	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2253.80	2484.00	1440.15	-0.71%	0.01%	-0.10%	-0.68%	-2.01%	-7.68%	-10.68%	-13.35%		Range:0%	BO: 0 R: 0	0		0	2237.85	-15.95	2254.10	0.30	2251.55	-2.25	2238.40	-15.40	2208.55	-45.25	2080.65	-173.15	2013.00	-240.80	1952.90	-300.90	NaN	NaN
ZYDUSWELL	2024/09/03	0.91	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2238.75	2484.00	1440.15	1.40%	1.28%	0.67%	-0.04%	0.69%	-3.07%	-9.49%	-12.95%		Range:0%	BO: 0 R: 0	0		0	2270.05	31.30	2267.35	28.60	2253.80	15.05	2237.85	-0.90	2254.10	15.35	2169.95	-68.80	2026.40	-212.35	1948.85	-289.90	NaN	NaN
ZYDUSWELL	2024/09/02	1.48	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2197.05	2484.00	1440.15	1.90%	3.32%	3.20%	2.58%	1.86%	0.55%	-5.31%	-11.10%		Range:0%	BO: 0 R: 0	0		0	2238.75	41.70	2270.05	73.00	2267.35	70.30	2253.80	56.75	2237.85	40.80	2209.20	12.15	2080.30	-116.75	1953.25	-243.80	NaN	NaN
ZYDUSWELL	2024/08/30	0.84	Strong Down, Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2295.25	2484.00	1440.15	-4.28%	-2.46%	-1.10%	-1.22%	-1.81%	-3.78%	-9.35%	-15.08%	-15.75%	Range:0%	BO: 0 R: 0	0		0	2197.05	-98.20	2238.75	-56.50	2270.05	-25.20	2267.35	-27.90	2253.80	-41.45	2208.55	-86.70	2080.65	-214.60	1949.05	-346.20	1933.65	-361.60
ZYDUSWELL	2024/09/04	1.11	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2270.05	2484.00	1440.15	-0.12%	-0.72%	-1.42%	-0.70%	-0.81%	-5.65%	-12.40%	-15.76%		Range:0%	BO: 0 R: 0	0		0	2267.35	-2.70	2253.80	-16.25	2237.85	-32.20	2254.10	-15.95	2251.55	-18.50	2141.75	-128.30	1988.60	-281.45	1912.30	-357.75	NaN	NaN
ZYDUSWELL	2024/05/29	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1801.45	1812.95	1440.15	-3.85%	-2.65%	-4.27%	-4.62%	5.21%	6.01%	4.79%	3.59%	20.76%	Range:9.0%	BO: 1760.85 R: 1788.8	70	Momentum Gainer	210	1732.15	-69.30	1753.75	-47.70	1724.55	-76.90	1718.30	-83.15	1895.35	93.90	1909.75	108.30	1887.75	86.30	1866.05	64.60	2175.40	373.95
ZYDUSWELL	2024/07/03	4.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2070.65	2090.00	1440.15	1.32%	2.30%	-0.26%	1.58%	4.15%	3.28%	15.00%	7.38%	7.47%	Range:17.0%	BO: 1919.95 R: 1972.8	73	Momentum Gainer	306	2097.90	27.25	2118.25	47.60	2065.35	-5.30	2103.35	32.70	2156.55	85.90	2138.50	67.85	2381.35	310.70	2223.50	152.85	2225.30	154.65
ZYDUSWELL	2024/09/05	0.89	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	2267.35	2484.00	1440.15	-0.60%	-1.30%	-0.58%	-0.70%	-1.28%	-8.72%	-12.59%	-14.71%		Range:0%	BO: 0 R: 0	0		0	2253.80	-13.55	2237.85	-29.50	2254.10	-13.25	2251.55	-15.80	2238.40	-28.95	2069.75	-197.60	1981.90	-285.45	1933.75	-333.60	NaN	NaN
ZYDUSLIFE	2024/09/06	0.29	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1100.00	1324.30	567.75	0.38%	1.20%	1.15%	1.83%	1.69%	-4.13%	-2.19%	-3.15%		Range:0%	BO: 0 R: 0	0		0	1104.15	4.15	1113.20	13.20	1112.60	12.60	1120.10	20.10	1118.55	18.55	1054.60	-45.40	1075.95	-24.05	1065.35	-34.65	NaN	NaN
ZYDUSLIFE	2024/08/30	7.46	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1127.90	1324.30	567.75	-1.45%	-1.23%	0.00%	-1.13%	-2.47%	-0.83%	-6.50%	-4.22%	-5.81%	Range:0%	BO: 0 R: 0	0		0	1111.55	-16.35	1114.00	-13.90	1127.90	0.00	1115.15	-12.75	1100.00	-27.90	1118.55	-9.35	1054.60	-73.30	1080.35	-47.55	1062.35	-65.55
ZYDUSLIFE	2024/05/17	1.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1051.40	1057.10	567.75	3.51%	2.78%	3.30%	2.34%	0.68%	-1.82%	3.30%	3.54%	2.21%	Range:12.3%	BO: 1020.75 R: 1033.0	64	Momentum Gainer	236	1088.35	36.95	1080.65	29.25	1086.05	34.65	1076.00	24.60	1058.50	7.10	1032.25	-19.15	1086.05	34.65	1088.65	37.25	1074.60	23.20
ZYDUSLIFE	2024/09/05	0.29	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1115.15	1324.30	567.75	-1.36%	-0.99%	-0.17%	-0.23%	0.44%	-5.44%	-4.23%	-5.43%		Range:0%	BO: 0 R: 0	0		0	1100.00	-15.15	1104.15	-11.00	1113.20	-1.95	1112.60	-2.55	1120.10	4.95	1054.45	-60.70	1068.00	-47.15	1054.65	-60.50	NaN	NaN
ZYDUSLIFE	2024/09/03	0.36	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1114.00	1324.30	567.75	1.25%	0.10%	-1.26%	-0.88%	-0.07%	-0.27%	-5.61%	-5.09%		Range:0%	BO: 0 R: 0	0		0	1127.90	13.90	1115.15	1.15	1100.00	-14.00	1104.15	-9.85	1113.20	-0.80	1110.95	-3.05	1051.55	-62.45	1057.35	-56.65	NaN	NaN
ZYDUSLIFE	2024/09/04	0.52	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1127.90	1324.30	567.75	-1.13%	-2.47%	-2.11%	-1.30%	-1.36%	-4.25%	-5.71%	-6.85%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1115.15	-12.75	1100.00	-27.90	1104.15	-23.75	1113.20	-14.70	1112.60	-15.30	1079.95	-47.95	1063.45	-64.45	1050.65	-77.25	NaN	NaN
ZYDUSLIFE	2024/09/02	0.63	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1111.55	1324.30	567.75	0.22%	1.47%	0.32%	-1.04%	-0.67%	0.39%	-5.06%	-3.82%		Range:0%	BO: 0 R: 0	0		0	1114.00	2.45	1127.90	16.35	1115.15	3.60	1100.00	-11.55	1104.15	-7.40	1115.85	4.30	1055.25	-56.30	1069.05	-42.50	NaN	NaN
ZUARIIND	2024/06/20	5.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	359.45	374.20	136.10	-3.66%	9.35%	6.89%	4.15%	-0.07%	10.20%	10.67%	1.49%	4.03%	Range:25.2%	BO: 338.25 R: 342.95	67	Momentum Gainer	148	346.30	-13.15	393.05	33.60	384.20	24.75	374.35	14.90	359.20	-0.25	396.10	36.65	397.80	38.35	364.80	5.35	373.95	14.50
ZUARIIND	2024/06/10	2.16	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	315.10	374.20	136.10	1.84%	1.03%	2.60%	2.95%	4.32%	21.93%	26.61%	26.25%	17.39%	Range:17.8%	BO: 327.3 R: 337.4	52	Momentum Gainer	54	320.90	5.80	318.35	3.25	323.30	8.20	324.40	9.30	328.70	13.60	384.20	69.10	398.95	83.85	397.80	82.70	369.90	54.80
ZUARIIND	2024/09/05	0.75	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	374.20	423.40	136.10	-1.07%	-1.86%	-1.10%	-3.35%	-2.23%	-3.22%	-5.81%	-8.35%		Range:0%	BO: 0 R: 0	0		0	370.20	-4.00	367.25	-6.95	370.10	-4.10	361.65	-12.55	365.85	-8.35	362.15	-12.05	352.45	-21.75	342.95	-31.25	NaN	NaN
ZUARIIND	2024/08/30	4.80	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	393.75	423.40	136.10	-0.52%	-1.59%	-3.75%	-4.97%	-5.98%	-4.72%	-8.10%	-5.99%	-12.19%	Range:0%	BO: 0 R: 0	0		0	391.70	-2.05	387.50	-6.25	379.00	-14.75	374.20	-19.55	370.20	-23.55	375.15	-18.60	361.85	-31.90	370.15	-23.60	345.75	-48.00
ZUARIIND	2024/09/04	0.83	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	379.00	423.40	136.10	-1.27%	-2.32%	-3.10%	-2.35%	-4.58%	-1.15%	-3.87%	-13.92%		Range:0%	BO: 0 R: 0	0		0	374.20	-4.80	370.20	-8.80	367.25	-11.75	370.10	-8.90	361.65	-17.35	374.65	-4.35	364.35	-14.65	326.25	-52.75	NaN	NaN
ZUARIIND	2024/09/02	1.41	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	391.70	423.40	136.10	-1.07%	-3.24%	-4.47%	-5.49%	-6.24%	-4.24%	-5.26%	-8.02%		Range:0%	BO: 0 R: 0	0		0	387.50	-4.20	379.00	-12.70	374.20	-17.50	370.20	-21.50	367.25	-24.45	375.10	-16.60	371.10	-20.60	360.30	-31.40	NaN	NaN
ZUARIIND	2024/09/03	0.48	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	387.50	423.40	136.10	-2.19%	-3.43%	-4.46%	-5.23%	-4.49%	-3.97%	-6.10%	-11.42%		Range:0%	BO: 0 R: 0	0		0	379.00	-8.50	374.20	-13.30	370.20	-17.30	367.25	-20.25	370.10	-17.40	372.10	-15.40	363.85	-23.65	343.25	-44.25	NaN	NaN
ZUARIIND	2024/08/20	1.34	Strong Down	Neutral, VWAP-Resist	339.70	423.40	136.10	0.79%	4.43%	9.80%	10.88%	9.54%	14.07%	8.95%	6.61%	8.96%	Range:16.7%	BO: 390.3 R: 399.4	41	Momentum Gainer	-58	342.40	2.70	354.75	15.05	373.00	33.30	376.65	36.95	372.10	32.40	387.50	47.80	370.10	30.40	362.15	22.45	370.15	30.45
ZUARIIND	2024/09/06	0.42	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	370.20	423.40	136.10	-0.80%	-0.03%	-2.31%	-1.18%	1.34%	-2.26%	-3.73%	-3.90%		Range:0%	BO: 0 R: 0	0		0	367.25	-2.95	370.10	-0.10	361.65	-8.55	365.85	-4.35	375.15	4.95	361.85	-8.35	356.40	-13.80	355.75	-14.45	NaN	NaN
ZUARI	2024/09/03	0.45	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	202.66	258.00	135.30	-1.89%	-2.59%	-4.28%	-6.86%	-4.36%	-1.85%	-3.78%	-0.18%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	198.83	-3.83	197.42	-5.24	193.98	-8.68	188.76	-13.90	193.83	-8.83	198.91	-3.75	195.00	-7.66	202.29	-0.37	NaN	NaN
ZUARI	2024/09/06	0.83	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	193.98	258.00	135.30	-2.69%	-0.08%	-2.44%	-1.34%	0.86%	1.49%	7.25%	3.18%		Range:0%	BO: 0 R: 0	0		0	188.76	-5.22	193.83	-0.15	189.25	-4.73	191.38	-2.60	195.65	1.67	196.88	2.90	208.05	14.07	200.14	6.16	NaN	NaN
ZUARI	2024/08/30	1.21	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	204.74	258.00	135.30	0.51%	-1.02%	-2.89%	-3.58%	-5.26%	-4.44%	-3.84%	3.94%	-0.21%	Range:0%	BO: 0 R: 0	0		0	205.78	1.04	202.66	-2.08	198.83	-5.91	197.42	-7.32	193.98	-10.76	195.65	-9.09	196.88	-7.86	212.80	8.06	204.32	-0.42
ZUARI	2024/07/31	2.51	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	228.60	258.00	135.30	-3.88%	-2.93%	-9.10%	-9.76%	-10.09%	-15.12%	-10.98%	-9.98%	-16.28%	Range:13.7%	BO: 234.01 R: 245.0	61	Momentum Gainer	88	219.73	-8.87	221.91	-6.69	207.80	-20.80	206.29	-22.31	205.54	-23.06	194.03	-34.57	203.51	-25.09	205.78	-22.82	191.38	-37.22
ZUARI	2024/09/04	0.93	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	198.83	258.00	135.30	-0.71%	-2.44%	-5.06%	-2.51%	-4.82%	-0.11%	-2.91%	-3.21%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	197.42	-1.41	193.98	-4.85	188.76	-10.07	193.83	-5.00	189.25	-9.58	198.61	-0.22	193.04	-5.79	192.44	-6.39	NaN	NaN
ZUARI	2024/09/05	1.35	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	197.42	258.00	135.30	-1.74%	-4.39%	-1.82%	-4.14%	-3.06%	0.23%	-0.65%	1.27%		Range:0%	BO: 0 R: 0	0		0	193.98	-3.44	188.76	-8.66	193.83	-3.59	189.25	-8.17	191.38	-6.04	197.87	0.45	196.14	-1.28	199.92	2.50	NaN	NaN
ZUARI	2024/09/02	0.66	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	205.78	258.00	135.30	-1.52%	-3.38%	-4.06%	-5.73%	-8.27%	-5.61%	-4.49%	-0.56%		Range:0%	BO: 0 R: 0	0		0	202.66	-3.12	198.83	-6.95	197.42	-8.36	193.98	-11.80	188.76	-17.02	194.23	-11.55	196.55	-9.23	204.62	-1.16	NaN	NaN
ZOTA	2024/09/03	1.01	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	679.10	725.05	384.00	-0.13%	0.93%	-0.71%	-2.15%	-1.30%	-5.55%	-5.46%	-12.83%		Range:0%	BO: 0 R: 0	0		0	678.20	-0.90	685.40	6.30	674.30	-4.80	664.50	-14.60	670.25	-8.85	641.40	-37.70	642.00	-37.10	591.95	-87.15	NaN	NaN
ZOTA	2024/09/04	0.56	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	678.20	725.05	384.00	1.06%	-0.58%	-2.02%	-1.17%	-1.31%	-5.38%	-6.31%	-13.31%		Range:0%	BO: 0 R: 0	0		0	685.40	7.20	674.30	-3.90	664.50	-13.70	670.25	-7.95	669.30	-8.90	641.70	-36.50	635.40	-42.80	587.90	-90.30	NaN	NaN
ZOTA	2024/09/06	0.32	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	674.30	725.05	384.00	-1.45%	-0.60%	-0.74%	0.74%	-0.99%	-2.07%	-8.20%	-9.45%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	664.50	-9.80	670.25	-4.05	669.30	-5.00	679.30	5.00	667.65	-6.65	660.35	-13.95	619.00	-55.30	610.60	-63.70	NaN	NaN
ZOTA	2024/08/30	0.21	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	661.30	725.05	384.00	3.83%	2.69%	2.56%	3.64%	1.97%	0.96%	-0.14%	-3.53%	-6.09%	Range:0%	BO: 0 R: 0	0		0	686.60	25.30	679.10	17.80	678.20	16.90	685.40	24.10	674.30	13.00	667.65	6.35	660.35	-0.95	637.95	-23.35	621.05	-40.25
ZOTA	2024/09/02	1.03	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	686.60	725.05	384.00	-1.09%	-1.22%	-0.17%	-1.79%	-3.22%	-4.62%	-4.38%	-10.28%		Range:0%	BO: 0 R: 0	0		0	679.10	-7.50	678.20	-8.40	685.40	-1.20	674.30	-12.30	664.50	-22.10	654.85	-31.75	656.50	-30.10	616.05	-70.55	NaN	NaN
ZOTA	2024/09/05	0.63	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	685.40	725.05	384.00	-1.62%	-3.05%	-2.21%	-2.35%	-0.89%	-8.76%	-7.17%	-12.35%		Range:0%	BO: 0 R: 0	0		0	674.30	-11.10	664.50	-20.90	670.25	-15.15	669.30	-16.10	679.30	-6.10	625.35	-60.05	636.25	-49.15	600.75	-84.65	NaN	NaN
ZOMATO	2024/09/05	1.99	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	254.85	280.90	101.25	2.00%	3.28%	5.04%	6.63%	11.40%	9.42%	11.40%	9.36%		Range:0%	BO: 0 R: 0	0		0	259.95	5.10	263.20	8.35	267.70	12.85	271.75	16.90	283.90	29.05	278.85	24.00	283.90	29.05	278.70	23.85	NaN	NaN
ZOMATO	2024/08/02	6.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	262.34	278.70	101.25	-2.31%	-5.05%	1.27%	1.24%	1.81%	-0.06%	-1.12%	-7.43%	5.85%	Range:20.9%	BO: 234.09 R: 238.0	81	Momentum Gainer	322	256.29	-6.05	249.08	-13.26	265.67	3.33	265.59	3.25	267.09	4.75	262.17	-0.17	259.39	-2.95	242.85	-19.49	277.70	15.36
ZOMATO	2024/09/03	1.06	Weak Down, Weak Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	247.70	280.90	101.25	-1.96%	2.89%	4.95%	6.26%	8.07%	9.31%	17.76%	11.14%		Range:0%	BO: 0 R: 0	0		0	242.85	-4.85	254.85	7.15	259.95	12.25	263.20	15.50	267.70	20.00	270.75	23.05	291.70	44.00	275.30	27.60	NaN	NaN
ZOMATO	2024/09/02	0.83	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	244.45	280.90	101.25	1.33%	-0.65%	4.25%	6.34%	7.67%	13.60%	21.50%	10.04%		Range:0%	BO: 0 R: 0	0		0	247.70	3.25	242.85	-1.60	254.85	10.40	259.95	15.50	263.20	18.75	277.70	33.25	297.00	52.55	269.00	24.55	NaN	NaN
ZOMATO	2024/08/30	0.60	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	250.53	280.90	101.25	-2.43%	-1.13%	-3.07%	1.72%	3.76%	8.93%	15.95%	9.43%	11.78%	Range:0%	BO: 0 R: 0	0		0	244.45	-6.08	247.70	-2.83	242.85	-7.68	254.85	4.32	259.95	9.42	272.90	22.37	290.50	39.97	274.15	23.62	280.05	29.52
ZOMATO	2024/09/04	1.00	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	242.85	280.90	101.25	4.94%	7.04%	8.38%	10.23%	11.90%	13.59%	17.52%	9.57%		Range:0%	BO: 0 R: 0	0		0	254.85	12.00	259.95	17.10	263.20	20.35	267.70	24.85	271.75	28.90	275.85	33.00	285.40	42.55	266.10	23.25	NaN	NaN
ZOMATO	2024/06/19	2.28	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	198.49	207.20	101.25	-0.73%	-2.29%	0.22%	1.90%	-0.62%	5.01%	6.49%	11.67%	17.94%	Range:13.3%	BO: 194.85 R: 196.5	63	Momentum Gainer	218	197.05	-1.44	193.95	-4.54	198.92	0.43	202.27	3.78	197.25	-1.24	208.44	9.95	211.37	12.88	221.66	23.17	234.09	35.60
ZOMATO	2024/09/06	1.28	Weak Down, Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	259.95	280.90	101.25	1.25%	2.98%	4.54%	9.21%	4.98%	11.75%	7.00%	7.69%		Range:0%	BO: 0 R: 0	0		0	263.20	3.25	267.70	7.75	271.75	11.80	283.90	23.95	272.90	12.95	290.50	30.55	278.15	18.20	279.95	20.00	NaN	NaN
ZODIACLOTH	2024/06/25	9.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	171.99	177.36	101.05	-4.33%	-7.97%	-12.58%	-16.95%	-12.80%	-15.80%	-17.50%	-20.40%	-27.14%	Range:39.5%	BO: 161.24 R: 0	88	Momentum Gainer	255	164.55	-7.44	158.28	-13.71	150.36	-21.63	142.84	-29.15	149.98	-22.01	144.82	-27.17	141.90	-30.09	136.91	-35.08	125.31	-46.68
ZODIACLOTH	2024/06/24	11.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	161.24	161.24	101.05	6.67%	2.05%	-1.84%	-6.75%	-11.41%	-8.72%	-12.01%	-16.74%	-22.39%	Range:35.5%	BO: 134.37 R: 139.09	86	Momentum Gainer	315	171.99	10.75	164.55	3.31	158.28	-2.96	150.36	-10.88	142.84	-18.40	147.18	-14.06	141.87	-19.37	134.25	-26.99	125.14	-36.10
ZODIACLOTH	2024/09/03	0.33	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist	128.15	177.36	101.05	-2.14%	-1.64%	-2.36%	-3.09%	-3.24%	-3.40%	-0.55%	-4.71%		Range:0%	BO: 0 R: 0	0		0	125.41	-2.74	126.05	-2.10	125.13	-3.02	124.19	-3.96	124.00	-4.15	123.79	-4.36	127.45	-0.70	122.11	-6.04	NaN	NaN
ZODIACLOTH	2024/06/21	10.58	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	134.37	151.00	101.05	20.00%	28.00%	22.46%	17.79%	11.90%	13.59%	7.64%	-2.52%	-6.98%	Range:22.6%	BO: 120.57 R: 123.0	76	Momentum Gainer	267	161.24	26.87	171.99	37.62	164.55	30.18	158.28	23.91	150.36	15.99	152.63	18.26	144.63	10.26	130.98	-3.39	124.99	-9.38
ZODIACLOTH	2024/09/02	0.71	Sideways, Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	129.91	177.36	101.05	-1.35%	-3.46%	-2.97%	-3.68%	-4.40%	-3.53%	-1.01%	-6.59%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	128.15	-1.76	125.41	-4.50	126.05	-3.86	125.13	-4.78	124.19	-5.72	125.32	-4.59	128.60	-1.31	121.35	-8.56	NaN	NaN
ZODIACLOTH	2024/09/04	0.68	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	125.41	177.36	101.05	0.51%	-0.22%	-0.97%	-1.12%	-0.01%	-1.83%	0.54%	-3.52%		Range:0%	BO: 0 R: 0	0		0	126.05	0.64	125.13	-0.28	124.19	-1.22	124.00	-1.41	125.40	-0.01	123.11	-2.30	126.09	0.68	120.99	-4.42	NaN	NaN
ZODIACLOTH	2024/09/05	0.73	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	126.05	177.36	101.05	-0.73%	-1.48%	-1.63%	-0.52%	-1.85%	-2.96%	0.10%	-5.93%		Range:0%	BO: 0 R: 0	0		0	125.13	-0.92	124.19	-1.86	124.00	-2.05	125.40	-0.65	123.72	-2.33	122.32	-3.73	126.17	0.12	118.58	-7.47	NaN	NaN
ZODIACLOTH	2024/08/30	0.35	Sideways, Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	128.19	177.36	101.05	1.34%	-0.03%	-2.17%	-1.67%	-2.39%	-2.15%	0.17%	-2.94%	-2.71%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	129.91	1.72	128.15	-0.04	125.41	-2.78	126.05	-2.14	125.13	-3.06	125.44	-2.75	128.41	0.22	124.42	-3.77	124.71	-3.48
ZODIACLOTH	2024/09/06	0.92	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	125.13	177.36	101.05	-0.75%	-0.90%	0.22%	-1.13%	0.25%	2.62%	0.69%	-3.88%		Range:0%	BO: 0 R: 0	0		0	124.19	-0.94	124.00	-1.13	125.40	0.27	123.72	-1.41	125.44	0.31	128.41	3.28	125.99	0.86	120.27	-4.86	NaN	NaN
ZODIAC	2024/08/30	0.91	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	656.85	816.50	130.00	4.99%	1.08%	3.11%	0.57%	-1.73%	-4.26%	-8.07%	-6.90%	-7.82%	Range:0%	BO: 0 R: 0	0		0	689.65	32.80	663.95	7.10	677.25	20.40	660.60	3.75	645.50	-11.35	628.90	-27.95	603.85	-53.00	611.55	-45.30	605.50	-51.35
ZODIAC	2024/09/05	0.46	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	660.60	816.50	130.00	-2.29%	-5.74%	-4.97%	-5.37%	-5.23%	-8.41%	-3.69%	-12.84%		Range:0%	BO: 0 R: 0	0		0	645.50	-15.10	622.70	-37.90	627.75	-32.85	625.10	-35.50	626.05	-34.55	605.05	-55.55	636.20	-24.40	575.80	-84.80	NaN	NaN
ZODIAC	2024/09/06	0.46	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	645.50	816.50	130.00	-3.53%	-2.75%	-3.16%	-3.01%	-2.57%	-6.45%	-1.54%	-6.34%		Range:0%	BO: 0 R: 0	0		0	622.70	-22.80	627.75	-17.75	625.10	-20.40	626.05	-19.45	628.90	-16.60	603.85	-41.65	635.55	-9.95	604.55	-40.95	NaN	NaN
ZODIAC	2024/09/04	0.55	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	677.25	816.50	130.00	-2.46%	-4.69%	-8.05%	-7.31%	-7.70%	-8.70%	-2.32%	-19.03%		Range:0%	BO: 0 R: 0	0		0	660.60	-16.65	645.50	-31.75	622.70	-54.55	627.75	-49.50	625.10	-52.15	618.30	-58.95	661.55	-15.70	548.40	-128.85	NaN	NaN
ZODIAC	2024/09/02	1.23	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	689.65	816.50	130.00	-3.73%	-1.80%	-4.21%	-6.40%	-9.71%	-10.80%	-12.99%	-14.12%		Range:23.9%	BO: 809.4 R: 0	47	Momentum Gainer	-44	663.95	-25.70	677.25	-12.40	660.60	-29.05	645.50	-44.15	622.70	-66.95	615.20	-74.45	600.05	-89.60	592.25	-97.40	NaN	NaN
ZODIAC	2024/09/03	1.27	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	663.95	816.50	130.00	2.00%	-0.50%	-2.78%	-6.21%	-5.45%	-7.09%	-5.11%	-13.82%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	677.25	13.30	660.60	-3.35	645.50	-18.45	622.70	-41.25	627.75	-36.20	616.85	-47.10	630.05	-33.90	572.20	-91.75	NaN	NaN
ZIMLAB	2024/09/04	1.15	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	117.45	131.40	89.50	2.90%	0.59%	1.82%	0.39%	-0.09%	-4.10%	-5.59%	-10.34%		Range:0%	BO: 0 R: 0	0		0	120.86	3.41	118.14	0.69	119.59	2.14	117.91	0.46	117.34	-0.11	112.64	-4.81	110.89	-6.56	105.30	-12.15	NaN	NaN
ZIMLAB	2024/09/05	2.16	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	120.86	131.40	89.50	-2.25%	-1.05%	-2.44%	-2.91%	-4.06%	-9.46%	-11.82%	-14.61%		Range:0%	BO: 0 R: 0	0		0	118.14	-2.72	119.59	-1.27	117.91	-2.95	117.34	-3.52	115.95	-4.91	109.43	-11.43	106.57	-14.29	103.20	-17.66	NaN	NaN
ZIMLAB	2024/09/02	3.49	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	121.17	131.40	89.50	-1.46%	-3.07%	-0.26%	-2.50%	-1.30%	-5.30%	-9.47%	-9.64%		Range:0%	BO: 0 R: 0	0		0	119.40	-1.77	117.45	-3.72	120.86	-0.31	118.14	-3.03	119.59	-1.58	114.75	-6.42	109.69	-11.48	109.49	-11.68	NaN	NaN
ZIMLAB	2024/09/03	2.83	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	119.40	131.40	89.50	-1.63%	1.22%	-1.06%	0.16%	-1.25%	-5.11%	-8.39%	-10.20%		Range:0%	BO: 0 R: 0	0		0	117.45	-1.95	120.86	1.46	118.14	-1.26	119.59	0.19	117.91	-1.49	113.30	-6.10	109.38	-10.02	107.22	-12.18	NaN	NaN
ZIMLAB	2024/09/06	2.73	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	118.14	131.40	89.50	1.23%	-0.19%	-0.68%	-1.85%	-2.25%	-5.71%	-5.32%	-10.94%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	119.59	1.45	117.91	-0.23	117.34	-0.80	115.95	-2.19	115.48	-2.66	111.40	-6.74	111.86	-6.28	105.22	-12.92	NaN	NaN
ZIMLAB	2024/08/30	1.31	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	116.86	131.40	89.50	3.69%	2.17%	0.50%	3.42%	1.10%	-1.18%	-4.67%	-5.49%	-4.53%	Range:0%	BO: 0 R: 0	0		0	121.17	4.31	119.40	2.54	117.45	0.59	120.86	4.00	118.14	1.28	115.48	-1.38	111.40	-5.46	110.44	-6.42	111.57	-5.29
ZFCVINDIA	2024/08/30	1.75	Strong Down, Strong Down	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	15567.85	18250.00	12975.00	-0.47%	-0.63%	0.58%	1.79%	2.43%	10.53%	4.12%	3.47%	-2.28%	Range:0%	BO: 0 R: 0	0		0	15494.15	-73.70	15469.50	-98.35	15658.05	90.20	15846.45	278.60	15946.45	378.60	17206.45	1638.60	16209.55	641.70	16107.35	539.50	15212.20	-355.65
ZFCVINDIA	2024/09/03	0.44	Strong Down, Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support	15469.50	18250.00	12975.00	1.22%	2.44%	3.08%	5.67%	8.89%	5.87%	6.49%	0.08%		Range:0%	BO: 0 R: 0	0		0	15658.05	188.55	15846.45	376.95	15946.45	476.95	16346.85	877.35	16844.15	1374.65	16377.95	908.45	16472.80	1003.30	15481.60	12.10	NaN	NaN
ZFCVINDIA	2024/09/04	0.61	Strong Down, Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	15658.05	18250.00	12975.00	1.20%	1.84%	4.40%	7.58%	6.66%	3.93%	2.38%	-3.72%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	15846.45	188.40	15946.45	288.40	16346.85	688.80	16844.15	1186.10	16700.10	1042.05	16274.00	615.95	16030.30	372.25	15075.65	-582.40	NaN	NaN
ZFCVINDIA	2024/09/05	0.59	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	15846.45	18250.00	12975.00	0.63%	3.16%	6.30%	5.39%	7.03%	4.34%	1.49%	-3.07%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	15946.45	100.00	16346.85	500.40	16844.15	997.70	16700.10	853.65	16961.05	1114.60	16534.00	687.55	16082.20	235.75	15360.45	-486.00	NaN	NaN
ZFCVINDIA	2024/09/02	0.82	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	15494.15	18250.00	12975.00	-0.16%	1.06%	2.27%	2.92%	5.50%	8.95%	5.50%	2.75%		Range:0%	BO: 0 R: 0	0		0	15469.50	-24.65	15658.05	163.90	15846.45	352.30	15946.45	452.30	16346.85	852.70	16881.50	1387.35	16346.05	851.90	15920.05	425.90	NaN	NaN
ZFCVINDIA	2024/09/06	1.12	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	15946.45	18250.00	12975.00	2.51%	5.63%	4.73%	6.36%	7.90%	1.65%	2.33%	-4.58%		Range:0%	BO: 0 R: 0	0		0	16346.85	400.40	16844.15	897.70	16700.10	753.65	16961.05	1014.60	17206.45	1260.00	16209.55	263.10	16317.80	371.35	15215.80	-730.65	NaN	NaN
ZFCVINDIA	2024/07/29	0.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	15846.00	18250.00	12975.00	0.76%	-0.09%	-0.12%	2.83%	0.25%	-2.22%	-0.38%	-3.56%	6.30%	Range:5.6%	BO: 16072.65 R: 16398.0	52	Momentum Gainer	65	15967.00	121.00	15832.40	-13.60	15826.70	-19.30	16294.25	448.25	15886.30	40.30	15493.85	-352.15	15785.45	-60.55	15282.25	-563.75	16844.15	998.15
ZENTEC	2024/09/06	0.58	Weak Down, Weak Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1626.40	1970.00	650.00	-1.97%	-0.47%	-0.86%	-0.32%	2.54%	4.77%	5.09%	8.21%		Range:0%	BO: 0 R: 0	0		0	1594.30	-32.10	1618.80	-7.60	1612.40	-14.00	1621.25	-5.15	1667.70	41.30	1703.95	77.55	1709.20	82.80	1759.95	133.55	NaN	NaN
ZENTEC	2024/09/05	0.40	Weak Down, Weak Down	Bullish, VWAP-Support, Bullish, VWAP-Support	1673.35	1970.00	650.00	-2.81%	-4.72%	-3.26%	-3.64%	-3.11%	0.43%	0.10%	-1.36%		Range:0%	BO: 0 R: 0	0		0	1626.40	-46.95	1594.30	-79.05	1618.80	-54.55	1612.40	-60.95	1621.25	-52.10	1680.55	7.20	1675.00	1.65	1650.55	-22.80	NaN	NaN
ZENTEC	2024/09/04	0.58	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1659.95	1970.00	650.00	0.81%	-2.02%	-3.95%	-2.48%	-2.86%	0.88%	2.30%	-1.90%		Range:0%	BO: 0 R: 0	0		0	1673.35	13.40	1626.40	-33.55	1594.30	-65.65	1618.80	-41.15	1612.40	-47.55	1674.60	14.65	1698.20	38.25	1628.40	-31.55	NaN	NaN
ZENTEC	2024/09/03	0.59	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1677.55	1970.00	650.00	-1.05%	-0.25%	-3.05%	-4.96%	-3.50%	1.04%	1.89%	-0.64%		Range:0%	BO: 0 R: 0	0		0	1659.95	-17.60	1673.35	-4.20	1626.40	-51.15	1594.30	-83.25	1618.80	-58.75	1694.95	17.40	1709.20	31.65	1666.85	-10.70	NaN	NaN
ZENTEC	2024/08/30	1.37	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1696.65	1970.00	650.00	-0.70%	-1.13%	-2.16%	-1.37%	-4.14%	-1.71%	0.43%	0.65%	12.58%	Range:0%	BO: 0 R: 0	0		0	1684.75	-11.90	1677.55	-19.10	1659.95	-36.70	1673.35	-23.30	1626.40	-70.25	1667.70	-28.95	1703.95	7.30	1707.70	11.05	1910.15	213.50
ZENTEC	2024/09/02	0.72	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1684.75	1970.00	650.00	-0.43%	-1.47%	-0.68%	-3.46%	-5.37%	1.85%	0.67%	-1.26%		Range:0%	BO: 0 R: 0	0		0	1677.55	-7.20	1659.95	-24.80	1673.35	-11.40	1626.40	-58.35	1594.30	-90.45	1715.95	31.20	1696.05	11.30	1663.50	-21.25	NaN	NaN
ZENSARTECH	2024/08/30	0.56	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	767.90	839.50	456.30	2.85%	3.49%	2.94%	4.00%	1.39%	2.86%	-5.70%	-11.61%	-5.92%	Range:0%	BO: 0 R: 0	0		0	789.80	21.90	794.70	26.80	790.50	22.60	798.60	30.70	778.60	10.70	789.85	21.95	724.10	-43.80	678.75	-89.15	722.45	-45.45
ZENSARTECH	2024/09/04	0.47	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	790.50	839.50	456.30	1.02%	-1.51%	-3.30%	0.27%	-3.09%	-5.81%	-13.64%	-15.53%		Range:0%	BO: 0 R: 0	0		0	798.60	8.10	778.60	-11.90	764.45	-26.05	792.60	2.10	766.10	-24.40	744.60	-45.90	682.70	-107.80	667.70	-122.80	NaN	NaN
ZENSARTECH	2024/09/03	0.56	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	794.70	839.50	456.30	-0.53%	0.49%	-2.03%	-3.81%	-0.26%	-3.21%	-10.63%	-15.17%		Range:0%	BO: 0 R: 0	0		0	790.50	-4.20	798.60	3.90	778.60	-16.10	764.45	-30.25	792.60	-2.10	769.20	-25.50	710.25	-84.45	674.15	-120.55	NaN	NaN
ZENSARTECH	2024/09/02	0.92	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	789.80	839.50	456.30	0.62%	0.09%	1.11%	-1.42%	-3.21%	-2.04%	-8.85%	-15.50%		Range:0%	BO: 0 R: 0	0		0	794.70	4.90	790.50	0.70	798.60	8.80	778.60	-11.20	764.45	-25.35	773.65	-16.15	719.90	-69.90	667.35	-122.45	NaN	NaN
ZENSARTECH	2024/09/05	0.70	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	798.60	839.50	456.30	-2.50%	-4.28%	-0.75%	-4.07%	-3.53%	-9.27%	-14.22%	-14.64%		Range:0%	BO: 0 R: 0	0		0	778.60	-20.00	764.45	-34.15	792.60	-6.00	766.10	-32.50	770.40	-28.20	724.60	-74.00	685.00	-113.60	681.65	-116.95	NaN	NaN
ZENSARTECH	2024/09/06	0.90	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	778.60	839.50	456.30	-1.82%	1.80%	-1.61%	-1.05%	1.44%	-7.00%	-13.09%	-11.65%		Range:0%	BO: 0 R: 0	0		0	764.45	-14.15	792.60	14.00	766.10	-12.50	770.40	-8.20	789.85	11.25	724.10	-54.50	676.70	-101.90	687.90	-90.70	NaN	NaN
ZENITHEXPO	2024/06/07	11.33	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	211.70	211.70	105.00	20.00%	32.00%	45.20%	59.71%	67.69%	114.01%	93.46%	67.97%	42.96%	Range:20.6%	BO: 187.9 R: 195.0	71	Momentum Gainer	271	254.04	42.34	279.44	67.74	307.38	95.68	338.11	126.41	355.01	143.31	453.06	241.36	409.55	197.85	355.60	143.90	302.65	90.95
ZEEL	2024/09/02	0.61	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	142.00	299.70	125.50	-3.59%	-4.48%	-4.51%	-5.34%	-6.32%	-5.03%	-10.32%	-4.39%		Range:0%	BO: 0 R: 0	0		0	136.90	-5.10	135.64	-6.36	135.60	-6.40	134.42	-7.58	133.03	-8.97	134.86	-7.14	127.35	-14.65	135.76	-6.24	NaN	NaN
ZEEL	2024/09/06	0.71	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	134.42	299.70	125.50	-1.03%	3.33%	0.79%	0.23%	1.13%	-4.66%	0.99%	-4.08%		Range:0%	BO: 0 R: 0	0		0	133.03	-1.39	138.90	4.48	135.48	1.06	134.73	0.31	135.94	1.52	128.16	-6.26	135.75	1.33	128.94	-5.48	NaN	NaN
ZEEL	2024/09/04	0.76	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	135.64	299.70	125.50	-0.03%	-0.90%	-1.92%	2.40%	-0.12%	-3.27%	-0.77%	-7.14%		Range:0%	BO: 0 R: 0	0		0	135.60	-0.04	134.42	-1.22	133.03	-2.61	138.90	3.26	135.48	-0.16	131.21	-4.43	134.60	-1.04	125.95	-9.69	NaN	NaN
ZEEL	2024/09/03	1.19	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	136.90	299.70	125.50	-0.92%	-0.95%	-1.81%	-2.83%	1.46%	-2.86%	-7.01%	-3.75%		Range:0%	BO: 0 R: 0	0		0	135.64	-1.26	135.60	-1.30	134.42	-2.48	133.03	-3.87	138.90	2.00	132.98	-3.92	127.31	-9.59	131.77	-5.13	NaN	NaN
ZEEL	2024/09/05	0.71	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	135.60	299.70	125.50	-0.87%	-1.90%	2.43%	-0.09%	-0.64%	-6.98%	0.69%	-6.50%		Range:0%	BO: 0 R: 0	0		0	134.42	-1.18	133.03	-2.57	138.90	3.30	135.48	-0.12	134.73	-0.87	126.13	-9.47	136.53	0.93	126.79	-8.81	NaN	NaN
ZEEL	2024/08/30	0.91	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	140.78	299.70	125.50	0.87%	-2.76%	-3.65%	-3.68%	-4.52%	-3.44%	-8.96%	-0.48%	-6.76%	Range:0%	BO: 0 R: 0	0		0	142.00	1.22	136.90	-3.88	135.64	-5.14	135.60	-5.18	134.42	-6.36	135.94	-4.84	128.16	-12.62	140.11	-0.67	131.26	-9.52
ZEEL	2024/07/29	1.13	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	144.01	299.70	125.50	0.80%	3.24%	-1.56%	-0.94%	-6.83%	-5.51%	-6.05%	-1.17%	-3.55%	Range:16.0%	BO: 160.14 R: 164.03	46	Momentum Gainer	-3	145.16	1.15	148.67	4.66	141.77	-2.24	142.66	-1.35	134.18	-9.83	136.07	-7.94	135.30	-8.71	142.32	-1.69	138.90	-5.11
ZEEL	2024/07/26	0.89	Sideways	Neutral, VWAP-Support, BullCross-VWAP	142.62	299.70	125.50	0.97%	1.78%	4.24%	-0.60%	0.03%	-3.57%	-5.29%	2.13%	-6.72%	Range:16.0%	BO: 160.14 R: 164.03	45	Momentum Gainer	-32	144.01	1.39	145.16	2.54	148.67	6.05	141.77	-0.85	142.66	0.04	137.53	-5.09	135.08	-7.54	145.66	3.04	133.03	-9.59
ZAGGLE	2024/09/06	0.43	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	355.55	394.45	187.45	-1.15%	3.36%	15.13%	24.02%	22.88%	24.68%	24.46%	19.62%		Range:0%	BO: 0 R: 0	0		0	351.45	-4.10	367.50	11.95	409.35	53.80	440.95	85.40	436.90	81.35	443.30	87.75	442.50	86.95	425.30	69.75	NaN	NaN
ZAGGLE	2024/09/03	0.31	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	351.15	394.45	187.45	-0.97%	0.46%	1.25%	0.09%	4.66%	33.39%	26.20%	31.06%		Range:0%	BO: 0 R: 0	0		0	347.75	-3.40	352.75	1.60	355.55	4.40	351.45	0.30	367.50	16.35	468.40	117.25	443.15	92.00	460.20	109.05	NaN	NaN
ZAGGLE	2024/09/02	0.54	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	351.70	394.45	187.45	-0.16%	-1.12%	0.30%	1.09%	-0.07%	25.55%	26.83%	27.17%		Range:0%	BO: 0 R: 0	0		0	351.15	-0.55	347.75	-3.95	352.75	1.05	355.55	3.85	351.45	-0.25	441.55	89.85	446.05	94.35	447.25	95.55	NaN	NaN
ZAGGLE	2024/09/04	0.17	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	347.75	394.45	187.45	1.44%	2.24%	1.06%	5.68%	17.71%	28.81%	24.18%	21.83%		Range:0%	BO: 0 R: 0	0		0	352.75	5.00	355.55	7.80	351.45	3.70	367.50	19.75	409.35	61.60	447.95	100.20	431.85	84.10	423.65	75.90	NaN	NaN
ZAGGLE	2024/08/30	0.54	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	353.60	394.45	187.45	-0.54%	-0.69%	-1.65%	-0.24%	0.55%	23.56%	25.37%	24.45%	18.01%	Range:0%	BO: 0 R: 0	0		0	351.70	-1.90	351.15	-2.45	347.75	-5.85	352.75	-0.85	355.55	1.95	436.90	83.30	443.30	89.70	440.05	86.45	417.30	63.70
ZAGGLE	2024/09/05	0.44	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	352.75	394.45	187.45	0.79%	-0.37%	4.18%	16.05%	25.00%	23.78%	25.61%	20.69%		Range:0%	BO: 0 R: 0	0		0	355.55	2.80	351.45	-1.30	367.50	14.75	409.35	56.60	440.95	88.20	436.65	83.90	443.10	90.35	425.75	73.00	NaN	NaN
ZAGGLE	2024/07/29	1.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	335.30	389.45	187.45	0.19%	0.22%	8.13%	4.21%	-3.50%	7.72%	8.63%	6.07%	9.60%	Range:16.2%	BO: 326.45 R: 332.8	67	Momentum Gainer	152	335.95	0.65	336.05	0.75	362.55	27.25	349.40	14.10	323.55	-11.75	361.20	25.90	364.25	28.95	355.65	20.35	367.50	32.20
YUKEN	2024/09/03	0.68	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1232.30	1569.90	629.55	0.58%	1.53%	0.03%	2.47%	0.78%	2.77%	-2.52%	-6.41%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1239.50	7.20	1251.10	18.80	1232.70	0.40	1262.75	30.45	1241.90	9.60	1266.45	34.15	1201.20	-31.10	1153.30	-79.00	NaN	NaN
YUKEN	2024/09/05	0.38	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1251.10	1569.90	629.55	-1.47%	0.93%	-0.74%	-0.88%	-1.55%	-2.41%	-6.21%	-9.24%		Range:0%	BO: 0 R: 0	0		0	1232.70	-18.40	1262.75	11.65	1241.90	-9.20	1240.10	-11.00	1231.65	-19.45	1220.95	-30.15	1173.40	-77.70	1135.45	-115.65	NaN	NaN
YUKEN	2024/09/02	0.60	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1252.45	1569.90	629.55	-1.61%	-1.03%	-0.11%	-1.58%	0.82%	2.83%	-3.50%	-6.96%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1232.30	-20.15	1239.50	-12.95	1251.10	-1.35	1232.70	-19.75	1262.75	10.30	1287.90	35.45	1208.65	-43.80	1165.30	-87.15	NaN	NaN
YUKEN	2024/09/04	0.68	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1239.50	1569.90	629.55	0.94%	-0.55%	1.88%	0.19%	0.05%	-0.13%	-4.39%	-10.64%		Range:0%	BO: 0 R: 0	0		0	1251.10	11.60	1232.70	-6.80	1262.75	23.25	1241.90	2.40	1240.10	0.60	1237.95	-1.55	1185.05	-54.45	1107.60	-131.90	NaN	NaN
YUKEN	2024/09/06	0.77	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1232.70	1569.90	629.55	2.44%	0.75%	0.60%	-0.09%	0.90%	-1.75%	-5.95%	-4.70%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1262.75	30.05	1241.90	9.20	1240.10	7.40	1231.65	-1.05	1243.85	11.15	1211.10	-21.60	1159.35	-73.35	1174.75	-57.95	NaN	NaN
YUKEN	2024/08/30	0.31	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1276.65	1569.90	629.55	-1.90%	-3.47%	-2.91%	-2.00%	-3.44%	-2.57%	-5.13%	-7.19%	-4.48%	Range:0%	BO: 0 R: 0	0		0	1252.45	-24.20	1232.30	-44.35	1239.50	-37.15	1251.10	-25.55	1232.70	-43.95	1243.85	-32.80	1211.10	-65.55	1184.90	-91.75	1219.45	-57.20
YESBANK	2024/08/30	0.84	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	23.61	32.85	15.70	1.10%	0.42%	-0.51%	-0.93%	-1.99%	-1.31%	-2.58%	-5.04%	-10.84%	Range:0%	BO: 0 R: 0	0		0	23.87	0.26	23.71	0.10	23.49	-0.12	23.39	-0.22	23.14	-0.47	23.30	-0.31	23.00	-0.61	22.42	-1.19	21.05	-2.56
YESBANK	2024/09/05	0.54	Sideways, Sideways	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	23.39	32.85	15.70	-1.07%	-2.14%	-1.75%	1.84%	0.17%	-1.88%	-2.78%	-7.91%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	23.14	-0.25	22.89	-0.50	22.98	-0.41	23.82	0.43	23.43	0.04	22.95	-0.44	22.74	-0.65	21.54	-1.85	NaN	NaN
YESBANK	2024/09/06	0.79	Sideways, Sideways	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	23.14	32.85	15.70	-1.08%	-0.69%	2.94%	1.25%	0.69%	-0.61%	-1.73%	-6.87%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	22.89	-0.25	22.98	-0.16	23.82	0.68	23.43	0.29	23.30	0.16	23.00	-0.14	22.74	-0.40	21.55	-1.59	NaN	NaN
YESBANK	2024/04/23	1.59	Sideways	Bullish, 50MA-Support, VWAP-Resist	25.65	32.85	15.70	-0.78%	1.17%	1.95%	5.65%	1.95%	-10.53%	-11.89%	-10.14%	-10.72%	Range:10.5%	BO: 25.4 R: 25.75	60	Momentum Gainer	178	25.45	-0.20	25.95	0.30	26.15	0.50	27.10	1.45	26.15	0.50	22.95	-2.70	22.60	-3.05	23.05	-2.60	22.90	-2.75
YESBANK	2024/09/04	0.69	Sideways, Sideways	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	23.49	32.85	15.70	-0.43%	-1.49%	-2.55%	-2.17%	1.40%	-0.72%	-2.98%	-9.49%		Range:0%	BO: 0 R: 0	0		0	23.39	-0.10	23.14	-0.35	22.89	-0.60	22.98	-0.51	23.82	0.33	23.32	-0.17	22.79	-0.70	21.26	-2.23	NaN	NaN
YESBANK	2024/09/03	0.64	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	23.71	32.85	15.70	-0.93%	-1.35%	-2.40%	-3.46%	-3.08%	-1.31%	-3.21%	-7.42%		Range:0%	BO: 0 R: 0	0		0	23.49	-0.22	23.39	-0.32	23.14	-0.57	22.89	-0.82	22.98	-0.73	23.40	-0.31	22.95	-0.76	21.95	-1.76	NaN	NaN
YESBANK	2024/09/02	1.10	Sideways, Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	23.87	32.85	15.70	-0.67%	-1.59%	-2.01%	-3.06%	-4.11%	-1.55%	-3.94%	-8.42%		Range:0%	BO: 0 R: 0	0		0	23.71	-0.16	23.49	-0.38	23.39	-0.48	23.14	-0.73	22.89	-0.98	23.50	-0.37	22.93	-0.94	21.86	-2.01	NaN	NaN
YATRA	2024/08/30	4.17	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	147.69	194.00	120.00	1.44%	-4.44%	-2.25%	-2.71%	-2.44%	-5.39%	-8.52%	-8.86%	-16.13%	Range:0%	BO: 0 R: 0	0	3 Outside Up	0	149.82	2.13	141.13	-6.56	144.36	-3.33	143.69	-4.00	144.08	-3.61	139.73	-7.96	135.10	-12.59	134.61	-13.08	123.87	-23.82
YATRA	2024/09/02	3.64	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	149.82	194.00	120.00	-5.80%	-3.64%	-4.09%	-3.83%	-6.66%	-8.64%	-10.76%	-13.22%		Range:0%	BO: 0 R: 0	0		0	141.13	-8.69	144.36	-5.46	143.69	-6.13	144.08	-5.74	139.84	-9.98	136.87	-12.95	133.70	-16.12	130.01	-19.81	NaN	NaN
YATRA	2024/09/03	1.55	Sideways, Sideways	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	141.13	194.00	120.00	2.29%	1.81%	2.09%	-0.91%	0.01%	-1.20%	-2.54%	-8.98%		Range:0%	BO: 0 R: 0	0		0	144.36	3.23	143.69	2.56	144.08	2.95	139.84	-1.29	141.15	0.02	139.43	-1.70	137.55	-3.58	128.46	-12.67	NaN	NaN
YATRA	2024/09/05	0.54	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Support, Bearish, 200MA-Resist, VWAP-Support	143.69	194.00	120.00	0.27%	-2.68%	-1.77%	-3.10%	-1.60%	-5.92%	-6.63%	-14.23%		Range:0%	BO: 0 R: 0	0		0	144.08	0.39	139.84	-3.85	141.15	-2.54	139.24	-4.45	141.39	-2.30	135.19	-8.50	134.17	-9.52	123.25	-20.44	NaN	NaN
YATRA	2024/09/06	0.77	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	144.08	194.00	120.00	-2.94%	-2.03%	-3.36%	-1.87%	-3.02%	-6.23%	-7.22%	-13.39%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	139.84	-4.24	141.15	-2.93	139.24	-4.84	141.39	-2.69	139.73	-4.35	135.10	-8.98	133.68	-10.40	124.79	-19.29	NaN	NaN
YATRA	2024/09/04	2.53	Weak Up, Weak Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	144.36	194.00	120.00	-0.46%	-0.19%	-3.13%	-2.22%	-3.55%	-4.59%	-5.63%	-16.25%		Range:0%	BO: 0 R: 0	0		0	143.69	-0.67	144.08	-0.28	139.84	-4.52	141.15	-3.21	139.24	-5.12	137.73	-6.63	136.23	-8.13	120.90	-23.46	NaN	NaN
YATRA	2024/08/23	2.30	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	140.18	194.00	120.00	-2.45%	-1.81%	-2.82%	1.48%	5.36%	2.78%	-0.32%	-1.88%	-13.75%	Range:10.5%	BO: 141.43 R: 143.45	62	Momentum Gainer, Lorentzian-Buy	225	136.74	-3.44	137.64	-2.54	136.22	-3.96	142.26	2.08	147.69	7.51	144.08	3.90	139.73	-0.45	137.55	-2.63	120.90	-19.28
YATHARTH	2024/09/03	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	515.80	543.95	344.10	0.44%	0.89%	1.45%	-0.79%	2.34%	6.05%	11.67%	7.11%		Range:0%	BO: 0 R: 0	0		0	518.05	2.25	520.40	4.60	523.30	7.50	511.75	-4.05	527.85	12.05	547.00	31.20	576.00	60.20	552.45	36.65	NaN	NaN
YATHARTH	2024/08/23	3.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	517.65	529.30	344.10	-0.89%	3.56%	2.09%	1.76%	1.21%	1.09%	12.48%	11.27%	3.23%	Range:17.2%	BO: 500.85 R: 513.4	75	Momentum Gainer	169	513.05	-4.60	536.10	18.45	528.45	10.80	526.75	9.10	523.90	6.25	523.30	5.65	582.25	64.60	576.00	58.35	534.35	16.70
YATHARTH	2024/09/06	0.55	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	523.30	543.95	344.10	-2.21%	0.87%	0.35%	8.60%	11.27%	7.00%	9.22%	8.70%		Range:0%	BO: 0 R: 0	0		0	511.75	-11.55	527.85	4.55	525.15	1.85	568.30	45.00	582.25	58.95	559.95	36.65	571.55	48.25	568.85	45.55	NaN	NaN
YATHARTH	2024/09/02	0.59	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	520.35	543.95	344.10	-0.87%	-0.44%	0.01%	0.57%	-1.65%	7.00%	10.11%	7.04%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	515.80	-4.55	518.05	-2.30	520.40	0.05	523.30	2.95	511.75	-8.60	556.80	36.45	572.95	52.60	557.00	36.65	NaN	NaN
YATHARTH	2024/08/30	0.40	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	523.90	543.95	344.10	-0.68%	-1.55%	-1.12%	-0.67%	-0.11%	11.14%	6.88%	7.64%	21.40%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	520.35	-3.55	515.80	-8.10	518.05	-5.85	520.40	-3.50	523.30	-0.60	582.25	58.35	559.95	36.05	563.90	40.00	636.00	112.10
YATHARTH	2024/09/04	0.88	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	518.05	543.95	344.10	0.45%	1.01%	-1.22%	1.89%	1.37%	4.35%	9.58%	3.15%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	520.40	2.35	523.30	5.25	511.75	-6.30	527.85	9.80	525.15	7.10	540.60	22.55	567.70	49.65	534.35	16.30	NaN	NaN
YATHARTH	2024/09/05	0.54	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	520.40	543.95	344.10	0.56%	-1.66%	1.43%	0.91%	9.20%	2.77%	8.66%	7.99%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	523.30	2.90	511.75	-8.65	527.85	7.45	525.15	4.75	568.30	47.90	534.80	14.40	565.45	45.05	562.00	41.60	NaN	NaN
YASHO	2024/09/04	0.69	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2023.40	2426.65	1515.00	5.13%	4.95%	2.19%	4.12%	1.03%	-2.29%	-3.86%	-3.29%		Range:0%	BO: 0 R: 0	0		0	2127.30	103.90	2123.65	100.25	2067.75	44.35	2106.70	83.30	2044.15	20.75	1977.15	-46.25	1945.25	-78.15	1956.90	-66.50	NaN	NaN
YASHO	2024/09/02	0.63	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1975.45	2426.65	1515.00	2.14%	2.43%	7.69%	7.50%	4.67%	1.16%	-1.91%	-1.26%		Range:0%	BO: 0 R: 0	0		0	2017.75	42.30	2023.40	47.95	2127.30	151.85	2123.65	148.20	2067.75	92.30	1998.40	22.95	1937.70	-37.75	1950.55	-24.90	NaN	NaN
YASHO	2024/09/06	1.06	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2123.65	2426.65	1515.00	-2.63%	-0.80%	-3.74%	-2.88%	-2.29%	-7.17%	-3.72%	-7.53%		Range:0%	BO: 0 R: 0	0		0	2067.75	-55.90	2106.70	-16.95	2044.15	-79.50	2062.40	-61.25	2075.10	-48.55	1971.40	-152.25	2044.65	-79.00	1963.75	-159.90	NaN	NaN
YASHO	2024/09/05	2.27	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2127.30	2426.65	1515.00	-0.17%	-2.80%	-0.97%	-3.91%	-3.05%	-7.84%	-6.07%	-6.76%		Range:0%	BO: 0 R: 0	0		0	2123.65	-3.65	2067.75	-59.55	2106.70	-20.60	2044.15	-83.15	2062.40	-64.90	1960.60	-166.70	1998.25	-129.05	1983.50	-143.80	NaN	NaN
YASHO	2024/08/30	0.88	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1992.70	2426.65	1515.00	-0.87%	1.26%	1.54%	6.75%	6.57%	4.14%	-1.07%	0.02%	-0.42%	Range:0%	BO: 0 R: 0	0		0	1975.45	-17.25	2017.75	25.05	2023.40	30.70	2127.30	134.60	2123.65	130.95	2075.10	82.40	1971.40	-21.30	1993.05	0.35	1984.40	-8.30
YASHO	2024/09/03	0.88	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2017.75	2426.65	1515.00	0.28%	5.43%	5.25%	2.48%	4.41%	-0.86%	-2.30%	-0.34%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2023.40	5.65	2127.30	109.55	2123.65	105.90	2067.75	50.00	2106.70	88.95	2000.30	-17.45	1971.35	-46.40	2010.95	-6.80	NaN	NaN
YASHO	2024/08/28	5.09	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2066.25	2426.65	1515.00	-2.22%	-3.56%	-4.39%	-2.35%	-2.07%	-1.07%	-4.31%	-1.05%	-4.64%	Range:17.4%	BO: 1929.9 R: 1959.75	75	Momentum Gainer, Lorentzian-Buy	286	2020.45	-45.80	1992.70	-73.55	1975.45	-90.80	2017.75	-48.50	2023.40	-42.85	2044.15	-22.10	1977.15	-89.10	2044.65	-21.60	1970.45	-95.80
XPROINDIA	2024/09/02	0.41	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	1182.55	1297.80	860.00	-0.74%	-2.52%	-1.94%	-2.55%	-1.01%	-0.31%	-3.31%	-5.77%		Range:0%	BO: 0 R: 0	0		0	1173.85	-8.70	1152.70	-29.85	1159.55	-23.00	1152.45	-30.10	1170.65	-11.90	1178.85	-3.70	1143.45	-39.10	1114.35	-68.20	NaN	NaN
XPROINDIA	2024/09/05	0.27	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1159.55	1297.80	860.00	-0.61%	0.96%	1.82%	1.11%	-0.71%	-5.50%	-3.20%	-5.46%		Range:0%	BO: 0 R: 0	0		0	1152.45	-7.10	1170.65	11.10	1180.70	21.15	1172.45	12.90	1151.35	-8.20	1095.75	-63.80	1122.45	-37.10	1096.20	-63.35	NaN	NaN
XPROINDIA	2024/06/07	1.09	Weak Down	Neutral, 20EMA-Support, VWAP-Support	1008.15	1297.80	860.00	2.14%	3.26%	3.83%	3.61%	3.54%	-0.97%	-1.73%	0.27%	-1.70%	Range:11.9%	BO: 1028.3 R: 1043.7	51	Momentum Gainer	92	1029.70	21.55	1041.00	32.85	1046.80	38.65	1044.55	36.40	1043.80	35.65	998.35	-9.80	990.70	-17.45	1010.90	2.75	991.00	-17.15
XPROINDIA	2024/09/03	0.36	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1173.85	1297.80	860.00	-1.80%	-1.22%	-1.82%	-0.27%	0.58%	-2.31%	-2.08%	-6.95%		Range:0%	BO: 0 R: 0	0		0	1152.70	-21.15	1159.55	-14.30	1152.45	-21.40	1170.65	-3.20	1180.70	6.85	1146.75	-27.10	1149.40	-24.45	1092.25	-81.60	NaN	NaN
XPROINDIA	2024/08/30	0.29	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1185.45	1297.80	860.00	-0.24%	-0.98%	-2.76%	-2.18%	-2.78%	-0.52%	-4.37%	-3.97%	-7.93%	Range:0%	BO: 0 R: 0	0		0	1182.55	-2.90	1173.85	-11.60	1152.70	-32.75	1159.55	-25.90	1152.45	-33.00	1179.25	-6.20	1133.60	-51.85	1138.35	-47.10	1091.50	-93.95
XPROINDIA	2024/09/04	0.31	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1152.70	1297.80	860.00	0.59%	-0.02%	1.56%	2.43%	1.71%	-2.17%	-3.11%	-8.61%		Range:0%	BO: 0 R: 0	0		0	1159.55	6.85	1152.45	-0.25	1170.65	17.95	1180.70	28.00	1172.45	19.75	1127.65	-25.05	1116.85	-35.85	1053.45	-99.25	NaN	NaN
XELPMOC	2024/09/05	1.04	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	116.45	155.80	73.30	-1.06%	5.38%	3.66%	14.02%	12.88%	2.88%	1.70%	2.33%		Range:0%	BO: 0 R: 0	0		0	115.22	-1.23	122.71	6.26	120.71	4.26	132.78	16.33	131.45	15.00	119.80	3.35	118.43	1.98	119.16	2.71	NaN	NaN
XELPMOC	2024/06/24	1.36	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	115.94	155.80	73.30	0.14%	-0.25%	-1.47%	2.68%	6.93%	3.75%	-0.69%	-2.57%	-7.66%	Range:23.7%	BO: 143.65 R: 148.0	38	Momentum Gainer	26	116.10	0.16	115.65	-0.29	114.24	-1.70	119.05	3.11	123.97	8.03	120.29	4.35	115.14	-0.80	112.96	-2.98	107.06	-8.88
XELPMOC	2024/08/30	1.78	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP	122.40	155.80	73.30	-3.86%	-2.34%	-5.49%	-4.86%	-5.87%	9.22%	-0.78%	-1.72%	20.17%	Range:0%	BO: 0 R: 0	0		0	117.68	-4.72	119.53	-2.87	115.68	-6.72	116.45	-5.95	115.22	-7.18	133.69	11.29	121.44	-0.96	120.29	-2.11	147.09	24.69
XELPMOC	2024/09/02	0.90	Weak Up, Weak Up	Bearish, 50MA-Support, 200MA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, VWAP-Resist	117.68	155.80	73.30	1.57%	-1.70%	-1.05%	-2.09%	4.27%	11.23%	3.59%	-1.08%		Range:0%	BO: 0 R: 0	0		0	119.53	1.85	115.68	-2.00	116.45	-1.23	115.22	-2.46	122.71	5.03	130.90	13.22	121.91	4.23	116.41	-1.27	NaN	NaN
XELPMOC	2024/09/03	0.58	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP	119.53	155.80	73.30	-3.22%	-2.58%	-3.61%	2.66%	0.99%	5.76%	-0.69%	-3.61%		Range:0%	BO: 0 R: 0	0		0	115.68	-3.85	116.45	-3.08	115.22	-4.31	122.71	3.18	120.71	1.18	126.42	6.89	118.71	-0.82	115.21	-4.32	NaN	NaN
XELPMOC	2024/09/06	0.71	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	115.22	155.80	73.30	6.50%	4.76%	15.24%	14.09%	16.03%	5.40%	3.30%	16.12%		Range:0%	BO: 0 R: 0	0		0	122.71	7.49	120.71	5.49	132.78	17.56	131.45	16.23	133.69	18.47	121.44	6.22	119.02	3.80	133.79	18.57	NaN	NaN
XELPMOC	2024/09/04	0.29	Weak Up, Weak Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	115.68	155.80	73.30	0.67%	-0.40%	6.08%	4.35%	14.78%	7.93%	4.12%	-1.66%		Range:0%	BO: 0 R: 0	0		0	116.45	0.77	115.22	-0.46	122.71	7.03	120.71	5.03	132.78	17.10	124.85	9.17	120.45	4.77	113.76	-1.92	NaN	NaN
XCHANGING	2024/07/01	3.46	Sideways	Bullish, VWAP-Support, BullCross-VWAP	126.14	176.50	81.00	1.53%	-0.71%	-1.72%	-1.52%	-3.22%	10.26%	1.34%	5.50%	-5.80%	Range:14.3%	BO: 121.83 R: 124.99	63	Momentum Gainer	199	128.07	1.93	125.25	-0.89	123.97	-2.17	124.22	-1.92	122.08	-4.06	139.08	12.94	127.83	1.69	133.08	6.94	118.82	-7.32
XCHANGING	2024/09/05	0.58	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	125.22	176.50	81.00	-1.92%	-3.07%	-1.88%	-3.16%	-2.80%	-6.07%	-4.65%	-9.35%		Range:0%	BO: 0 R: 0	0		0	122.81	-2.41	121.38	-3.84	122.87	-2.35	121.26	-3.96	121.71	-3.51	117.62	-7.60	119.40	-5.82	113.51	-11.71	NaN	NaN
XCHANGING	2024/09/06	0.86	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	122.81	176.50	81.00	-1.16%	0.05%	-1.26%	-0.90%	0.19%	-2.92%	-3.31%	-3.03%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	121.38	-1.43	122.87	0.06	121.26	-1.55	121.71	-1.10	123.04	0.23	119.22	-3.59	118.75	-4.06	119.09	-3.72	NaN	NaN
XCHANGING	2024/09/04	0.63	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	124.27	176.50	81.00	0.76%	-1.17%	-2.33%	-1.13%	-2.42%	-3.71%	-3.18%	-12.58%		Range:0%	BO: 0 R: 0	0		0	125.22	0.95	122.81	-1.46	121.38	-2.89	122.87	-1.40	121.26	-3.01	119.66	-4.61	120.32	-3.95	108.64	-15.63	NaN	NaN
XCHANGING	2024/08/30	0.61	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	125.82	176.50	81.00	0.59%	-0.87%	-1.23%	-0.48%	-2.39%	-2.21%	-5.25%	-5.56%	-7.35%	Range:0%	BO: 0 R: 0	0		0	126.56	0.74	124.72	-1.10	124.27	-1.55	125.22	-0.60	122.81	-3.01	123.04	-2.78	119.22	-6.60	118.83	-6.99	116.57	-9.25
XCHANGING	2024/09/03	0.69	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	124.72	176.50	81.00	-0.36%	0.40%	-1.53%	-2.68%	-1.48%	-3.50%	-2.07%	-7.09%		Range:0%	BO: 0 R: 0	0		0	124.27	-0.45	125.22	0.50	122.81	-1.91	121.38	-3.34	122.87	-1.85	120.35	-4.37	122.14	-2.58	115.88	-8.84	NaN	NaN
XCHANGING	2024/06/07	1.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	116.15	176.50	81.00	0.90%	1.02%	4.89%	4.03%	2.57%	3.85%	8.60%	5.84%	10.06%	Range:13.1%	BO: 124.3 R: 128.2	48	Momentum Gainer	-10	117.19	1.04	117.33	1.18	121.83	5.68	120.83	4.68	119.13	2.98	120.62	4.47	126.14	9.99	122.93	6.78	127.83	11.68
XCHANGING	2024/09/02	1.16	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	126.56	176.50	81.00	-1.45%	-1.81%	-1.06%	-2.96%	-4.09%	-3.75%	-5.30%	-7.47%		Range:0%	BO: 0 R: 0	0		0	124.72	-1.84	124.27	-2.29	125.22	-1.34	122.81	-3.75	121.38	-5.18	121.81	-4.75	119.85	-6.71	117.11	-9.45	NaN	NaN
WSTCSTPAPR	2024/09/02	0.41	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	607.95	815.00	551.60	-0.63%	-1.15%	-0.01%	-0.86%	-0.49%	0.82%	2.33%	-0.16%		Range:0%	BO: 0 R: 0	0		0	604.15	-3.80	600.95	-7.00	607.90	-0.05	602.75	-5.20	604.95	-3.00	612.95	5.00	622.10	14.15	607.00	-0.95	NaN	NaN
WSTCSTPAPR	2024/08/30	0.44	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	609.75	815.00	551.60	-0.30%	-0.92%	-1.44%	-0.30%	-1.15%	0.63%	2.55%	2.24%	2.17%	Range:0%	BO: 0 R: 0	0		0	607.95	-1.80	604.15	-5.60	600.95	-8.80	607.90	-1.85	602.75	-7.00	613.60	3.85	625.30	15.55	623.40	13.65	623.00	13.25
WSTCSTPAPR	2024/09/05	0.49	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	607.90	815.00	551.60	-0.85%	-0.49%	0.45%	-0.85%	1.15%	1.69%	2.14%	-0.81%		Range:0%	BO: 0 R: 0	0		0	602.75	-5.15	604.95	-2.95	610.65	2.75	602.75	-5.15	614.90	7.00	618.20	10.30	620.90	13.00	603.00	-4.90	NaN	NaN
WSTCSTPAPR	2024/08/19	0.86	Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	602.95	815.00	551.60	1.55%	1.62%	1.74%	5.80%	3.16%	0.83%	0.33%	1.34%	1.98%	Range:14.7%	BO: 673.65 R: 690.6	43	Momentum Gainer	-6	612.30	9.35	612.70	9.75	613.45	10.50	637.90	34.95	622.00	19.05	607.95	5.00	604.95	2.00	611.00	8.05	614.90	11.95
WSTCSTPAPR	2024/04/30	2.47	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	667.00	815.00	582.85	2.18%	2.47%	-0.93%	-2.53%	-1.81%	-4.95%	-3.60%	-10.76%	-3.99%	Range:11.9%	BO: 647.8 R: 655.05	67	Momentum Gainer	190	681.55	14.55	683.45	16.45	660.80	-6.20	650.10	-16.90	654.95	-12.05	634.00	-33.00	643.00	-24.00	595.25	-71.75	640.40	-26.60
WSTCSTPAPR	2024/09/06	0.76	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	602.75	815.00	551.60	0.36%	1.31%	0.00%	2.02%	1.80%	3.74%	2.02%	1.40%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	604.95	2.20	610.65	7.90	602.75	0.00	614.90	12.15	613.60	10.85	625.30	22.55	614.90	12.15	611.20	8.45	NaN	NaN
WSTCSTPAPR	2024/09/03	0.46	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	604.15	815.00	551.60	-0.53%	0.62%	-0.23%	0.13%	1.08%	1.35%	2.04%	0.70%		Range:0%	BO: 0 R: 0	0		0	600.95	-3.20	607.90	3.75	602.75	-1.40	604.95	0.80	610.65	6.50	612.30	8.15	616.45	12.30	608.40	4.25	NaN	NaN
WSTCSTPAPR	2024/09/04	0.54	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	600.95	815.00	551.60	1.16%	0.30%	0.67%	1.61%	0.30%	1.67%	5.21%	-1.61%		Range:0%	BO: 0 R: 0	0		0	607.90	6.95	602.75	1.80	604.95	4.00	610.65	9.70	602.75	1.80	611.00	10.05	632.25	31.30	591.30	-9.65	NaN	NaN
WSI	2024/09/04	1.01	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	161.07	194.00	93.40	1.22%	-1.90%	-1.63%	-0.47%	-2.50%	-7.12%	-7.19%	-12.52%		Range:0%	BO: 0 R: 0	0		0	163.03	1.96	158.01	-3.06	158.44	-2.63	160.32	-0.75	157.05	-4.02	149.60	-11.47	149.49	-11.58	140.91	-20.16	NaN	NaN
WSI	2024/05/17	4.40	Sideways	Bullish, VWAP-Support, BullCross-VWAP	167.35	194.00	93.40	-5.50%	-9.53%	-8.72%	-11.14%	-12.58%	-16.46%	-19.78%	-13.31%	-0.22%	Range:13.5%	BO: 159.65 R: 164.7	66	Momentum Gainer	158	158.15	-9.20	151.40	-15.95	152.75	-14.60	148.70	-18.65	146.30	-21.05	139.80	-27.55	134.25	-33.10	145.07	-22.28	166.99	-0.36
WSI	2024/09/05	0.52	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	163.03	194.00	93.40	-3.08%	-2.82%	-1.66%	-3.67%	-4.11%	-9.07%	-8.76%	-12.29%		Range:0%	BO: 0 R: 0	0		0	158.01	-5.02	158.44	-4.59	160.32	-2.71	157.05	-5.98	156.33	-6.70	148.24	-14.79	148.75	-14.28	143.00	-20.03	NaN	NaN
WSI	2024/08/30	1.00	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	156.79	194.00	93.40	4.20%	6.51%	2.73%	3.98%	0.78%	0.16%	-2.52%	-6.70%	-7.35%	Range:0%	BO: 0 R: 0	0		0	163.37	6.58	166.99	10.20	161.07	4.28	163.03	6.24	158.01	1.22	157.04	0.25	152.84	-3.95	146.29	-10.50	145.27	-11.52
WSI	2024/09/02	2.60	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	163.37	194.00	93.40	2.22%	-1.41%	-0.21%	-3.28%	-3.02%	-4.60%	-5.54%	-11.12%		Range:0%	BO: 0 R: 0	0		0	166.99	3.62	161.07	-2.30	163.03	-0.34	158.01	-5.36	158.44	-4.93	155.86	-7.51	154.32	-9.05	145.20	-18.17	NaN	NaN
WSI	2024/09/06	0.54	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	158.01	194.00	93.40	0.27%	1.46%	-0.61%	-1.06%	-0.61%	-3.27%	-6.52%	-8.43%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	158.44	0.43	160.32	2.31	157.05	-0.96	156.33	-1.68	157.04	-0.97	152.84	-5.17	147.70	-10.31	144.69	-13.32	NaN	NaN
WSI	2024/07/15	3.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	181.54	194.00	93.40	-3.98%	-8.23%	-10.91%	-10.87%	-11.10%	-5.76%	-13.85%	-16.63%	-15.35%	Range:22.1%	BO: 170.84 R: 176.57	72	Momentum Gainer	122	174.32	-7.22	166.60	-14.94	161.74	-19.80	161.80	-19.74	161.38	-20.16	171.09	-10.45	156.40	-25.14	151.35	-30.19	153.67	-27.87
WSI	2024/09/03	2.45	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	166.99	194.00	93.40	-3.55%	-2.37%	-5.38%	-5.12%	-3.99%	-9.16%	-8.75%	-13.08%		Range:0%	BO: 0 R: 0	0		0	161.07	-5.92	163.03	-3.96	158.01	-8.98	158.44	-8.55	160.32	-6.67	151.69	-15.30	152.38	-14.61	145.15	-21.84	NaN	NaN
WORTH	2024/09/03	1.58	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	146.36	152.50	98.85	-0.18%	2.66%	2.16%	-1.16%	-1.43%	6.85%	4.80%	-1.95%		Range:0%	BO: 0 R: 0	0		0	146.09	-0.27	150.26	3.90	149.52	3.16	144.66	-1.70	144.26	-2.10	156.38	10.02	153.39	7.03	143.50	-2.86	NaN	NaN
WORTH	2024/09/06	0.70	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	149.52	153.70	98.85	-3.25%	-3.52%	-2.25%	-1.92%	-0.35%	5.01%	1.73%	-6.59%		Range:0%	BO: 0 R: 0	0		0	144.66	-4.86	144.26	-5.26	146.16	-3.36	146.65	-2.87	148.99	-0.53	157.01	7.49	152.11	2.59	139.66	-9.86	NaN	NaN
WORTH	2024/09/02	3.81	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	145.92	152.50	98.85	0.30%	0.12%	2.97%	2.47%	-0.86%	-0.36%	4.79%	-1.53%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	146.36	0.44	146.09	0.17	150.26	4.34	149.52	3.60	144.66	-1.26	145.39	-0.53	152.91	6.99	143.69	-2.23	NaN	NaN
WORTH	2024/08/30	1.02	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	134.35	148.80	98.85	8.61%	8.94%	8.74%	11.84%	11.29%	10.90%	16.87%	11.70%	1.99%	Range:0%	BO: 0 R: 0	0		0	145.92	11.57	146.36	12.01	146.09	11.74	150.26	15.91	149.52	15.17	148.99	14.64	157.01	22.66	150.07	15.72	137.03	2.68
WORTH	2024/09/05	1.59	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	150.26	153.70	98.85	-0.49%	-3.73%	-3.99%	-2.73%	-2.40%	4.22%	0.58%	-8.07%		Range:0%	BO: 0 R: 0	0		0	149.52	-0.74	144.66	-5.60	144.26	-6.00	146.16	-4.10	146.65	-3.61	156.60	6.34	151.13	0.87	138.13	-12.13	NaN	NaN
WORTH	2024/09/04	1.25	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	146.09	152.50	98.85	2.85%	2.35%	-0.98%	-1.25%	0.05%	10.76%	4.70%	-7.11%		Range:0%	BO: 0 R: 0	0		0	150.26	4.17	149.52	3.43	144.66	-1.43	144.26	-1.83	146.16	0.07	161.81	15.72	152.95	6.86	135.71	-10.38	NaN	NaN
WORTH	2024/07/02	0.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	126.64	136.95	98.85	-0.99%	-0.62%	-2.59%	-1.97%	0.42%	-3.32%	-3.89%	5.42%	4.82%	Range:21.7%	BO: 129.92 R: 136.5	61	Momentum Gainer	80	125.39	-1.25	125.85	-0.79	123.36	-3.28	124.15	-2.49	127.17	0.53	122.44	-4.20	121.72	-4.92	133.50	6.86	132.75	6.11
WORTH	2024/06/19	5.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	123.83	136.95	98.85	-1.17%	-2.93%	4.92%	0.19%	-2.01%	1.26%	2.75%	-7.77%	12.02%	Range:17.9%	BO: 120.4 R: 122.7	69	Momentum Gainer	232	122.38	-1.45	120.20	-3.63	129.92	6.09	124.07	0.24	121.34	-2.49	125.39	1.56	127.24	3.41	114.21	-9.62	138.71	14.88
WORTH	2024/04/26	2.34	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	114.45	136.95	99.40	0.26%	-0.92%	-0.09%	-1.09%	0.35%	1.53%	-2.23%	-2.45%	-2.32%	Range:14.6%	BO: 118.2 R: 120.5	55	Momentum Gainer	30	114.75	0.30	113.40	-1.05	114.35	-0.10	113.20	-1.25	114.85	0.40	116.20	1.75	111.90	-2.55	111.65	-2.80	111.80	-2.65
WONDERLA	2024/09/05	0.73	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	842.20	1105.90	768.20	-0.23%	2.79%	2.54%	2.58%	2.67%	3.02%	4.85%	8.22%		Range:0%	BO: 0 R: 0	0		0	840.30	-1.90	865.70	23.50	863.55	21.35	863.90	21.70	864.65	22.45	867.65	25.45	883.05	40.85	911.45	69.25	NaN	NaN
WONDERLA	2024/08/30	0.27	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	846.60	1105.90	768.20	-0.60%	-0.52%	-1.00%	-0.52%	-0.74%	2.14%	3.99%	7.15%	7.15%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	841.55	-5.05	842.20	-4.40	838.10	-8.50	842.20	-4.40	840.30	-6.30	864.75	18.15	880.40	33.80	907.10	60.50	907.15	60.55
WONDERLA	2024/09/06	0.74	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	840.30	1105.90	768.20	3.02%	2.77%	2.81%	2.90%	2.91%	4.77%	4.29%	8.29%		Range:0%	BO: 0 R: 0	0		0	865.70	25.40	863.55	23.25	863.90	23.60	864.65	24.35	864.75	24.45	880.40	40.10	876.35	36.05	909.95	69.65	NaN	NaN
WONDERLA	2024/09/02	0.32	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	841.55	1105.90	768.20	0.08%	-0.41%	0.08%	-0.15%	2.87%	1.27%	6.91%	4.78%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	842.20	0.65	838.10	-3.45	842.20	0.65	840.30	-1.25	865.70	24.15	852.20	10.65	899.70	58.15	881.75	40.20	NaN	NaN
WONDERLA	2024/09/04	2.53	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	838.10	1105.90	768.20	0.49%	0.26%	3.29%	3.04%	3.08%	1.71%	5.92%	-1.84%		Range:0%	BO: 0 R: 0	0		0	842.20	4.10	840.30	2.20	865.70	27.60	863.55	25.45	863.90	25.80	852.40	14.30	887.75	49.65	822.65	-15.45	NaN	NaN
WONDERLA	2024/09/03	0.34	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	842.20	1105.90	768.20	-0.49%	0.00%	-0.23%	2.79%	2.54%	1.72%	5.72%	1.98%		Range:0%	BO: 0 R: 0	0		0	838.10	-4.10	842.20	0.00	840.30	-1.90	865.70	23.50	863.55	21.35	856.65	14.45	890.40	48.20	858.85	16.65	NaN	NaN
WOCKPHARMA	2024/09/03	1.08	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1054.55	1097.70	213.25	1.46%	3.27%	-1.90%	-4.15%	-1.28%	-6.09%	-4.97%	-8.44%		Range:0%	BO: 0 R: 0	0		0	1069.90	15.35	1089.00	34.45	1034.55	-20.00	1010.80	-43.75	1041.00	-13.55	990.30	-64.25	1002.10	-52.45	965.50	-89.05	NaN	NaN
WOCKPHARMA	2024/09/06	1.03	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1034.55	1097.70	213.25	-2.30%	0.62%	-3.29%	-1.72%	-1.26%	-0.19%	-4.71%	-7.00%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1010.80	-23.75	1041.00	6.45	1000.50	-34.05	1016.80	-17.75	1021.55	-13.00	1032.55	-2.00	985.85	-48.70	962.10	-72.45	NaN	NaN
WOCKPHARMA	2024/09/05	0.73	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1089.00	1097.70	213.25	-5.00%	-7.18%	-4.41%	-8.13%	-6.63%	-7.65%	-8.47%	-12.12%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1034.55	-54.45	1010.80	-78.20	1041.00	-48.00	1000.50	-88.50	1016.80	-72.20	1005.65	-83.35	996.75	-92.25	957.00	-132.00	NaN	NaN
WOCKPHARMA	2024/08/30	1.37	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1050.60	1089.90	213.25	-0.23%	0.38%	1.84%	3.66%	-1.53%	-2.77%	-1.72%	-7.79%	-0.39%	Range:0%	BO: 0 R: 0	0		0	1048.15	-2.45	1054.55	3.95	1069.90	19.30	1089.00	38.40	1034.55	-16.05	1021.55	-29.05	1032.55	-18.05	968.80	-81.80	1046.55	-4.05
WOCKPHARMA	2024/09/04	0.64	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1069.90	1097.70	213.25	1.79%	-3.30%	-5.52%	-2.70%	-6.49%	-10.47%	-5.59%	-12.14%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1089.00	19.10	1034.55	-35.35	1010.80	-59.10	1041.00	-28.90	1000.50	-69.40	957.85	-112.05	1010.05	-59.85	940.00	-129.90	NaN	NaN
WOCKPHARMA	2024/09/02	1.18	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1048.15	1097.70	213.25	0.61%	2.08%	3.90%	-1.30%	-3.56%	-5.48%	-3.83%	-7.92%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1054.55	6.40	1069.90	21.75	1089.00	40.85	1034.55	-13.60	1010.80	-37.35	990.70	-57.45	1008.00	-40.15	965.15	-83.00	NaN	NaN
WOCKPHARMA	2024/08/12	2.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	985.55	995.00	213.25	-4.97%	-6.76%	-4.88%	-0.12%	-0.21%	7.83%	7.00%	3.17%	1.68%	Range:21.2%	BO: 956.6 R: 967.9	69	Momentum Gainer	211	936.55	-49.00	918.95	-66.60	937.50	-48.05	984.35	-1.20	983.45	-2.10	1062.75	77.20	1054.55	69.00	1016.80	31.25	1002.10	16.55
WIPRO	2024/06/07	4.57	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	484.55	545.90	375.05	-1.92%	-1.75%	-1.58%	-0.40%	-1.45%	1.24%	8.83%	10.53%	3.30%	Range:9.8%	BO: 465.8 R: 470.5	64	Momentum Gainer	175	475.25	-9.30	476.05	-8.50	476.90	-7.65	482.60	-1.95	477.50	-7.05	490.55	6.00	527.35	42.80	535.55	51.00	500.55	16.00
WIPRO	2024/09/02	1.12	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	532.45	579.90	375.05	0.68%	-2.50%	-1.43%	-2.23%	-3.31%	3.65%	0.46%	-0.43%		Range:0%	BO: 0 R: 0	0		0	536.05	3.60	519.15	-13.30	524.85	-7.60	520.60	-11.85	514.85	-17.60	551.90	19.45	534.90	2.45	530.15	-2.30	NaN	NaN
WIPRO	2024/09/03	1.10	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	536.05	579.90	375.05	-3.15%	-2.09%	-2.88%	-3.95%	-1.92%	2.96%	0.65%	-0.47%		Range:0%	BO: 0 R: 0	0		0	519.15	-16.90	524.85	-11.20	520.60	-15.45	514.85	-21.20	525.75	-10.30	551.90	15.85	539.55	3.50	533.55	-2.50	NaN	NaN
WIPRO	2024/09/04	1.44	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	519.15	579.90	375.05	1.10%	0.28%	-0.83%	1.27%	-0.92%	3.66%	3.28%	2.37%		Range:0%	BO: 0 R: 0	0		0	524.85	5.70	520.60	1.45	514.85	-4.30	525.75	6.60	514.35	-4.80	538.15	19.00	536.20	17.05	531.45	12.30	NaN	NaN
WIPRO	2024/08/16	1.46	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	516.25	579.90	375.05	0.68%	1.63%	1.96%	0.53%	-0.75%	4.29%	0.84%	6.91%	4.95%	Range:15.4%	BO: 573.2 R: 579.9	54	Momentum Gainer, Lorentzian-Sell	37	519.75	3.50	524.65	8.40	526.35	10.10	519.00	2.75	512.40	-3.85	538.40	22.15	520.60	4.35	551.90	35.65	541.80	25.55
WIPRO	2024/08/30	1.38	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	538.40	579.90	375.05	-1.11%	-0.44%	-3.58%	-2.52%	-3.31%	2.27%	0.13%	1.55%	2.07%	Range:0%	BO: 0 R: 0	0		0	532.45	-5.95	536.05	-2.35	519.15	-19.25	524.85	-13.55	520.60	-17.80	550.60	12.20	539.10	0.70	546.75	8.35	549.55	11.15
WIPRO	2024/09/06	1.01	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	520.60	579.90	375.05	-1.10%	0.99%	-1.20%	1.82%	5.76%	3.55%	4.07%	2.03%		Range:0%	BO: 0 R: 0	0		0	514.85	-5.75	525.75	5.15	514.35	-6.25	530.05	9.45	550.60	30.00	539.10	18.50	541.80	21.20	531.15	10.55	NaN	NaN
WIPRO	2024/07/02	1.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	538.20	545.90	375.05	0.15%	-1.39%	-0.58%	0.56%	0.52%	3.99%	-7.08%	-6.70%	-8.00%	Range:18.6%	BO: 527.35 R: 535.8	78	Momentum Gainer	208	539.00	0.80	530.70	-7.50	535.10	-3.10	541.20	3.00	541.00	2.80	559.70	21.50	500.10	-38.10	502.15	-36.05	495.15	-43.05
WIPRO	2024/09/05	0.84	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	524.85	579.90	375.05	-0.81%	-1.91%	0.17%	-2.00%	0.99%	1.62%	3.25%	0.40%		Range:0%	BO: 0 R: 0	0		0	520.60	-4.25	514.85	-10.00	525.75	0.90	514.35	-10.50	530.05	5.20	533.35	8.50	541.90	17.05	526.95	2.10	NaN	NaN
WIPL	2024/09/02	0.07	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	205.00	249.40	101.60	0.00%	3.95%	4.42%	4.39%	0.20%	-2.23%	-2.58%	-6.83%		Range:0%	BO: 0 R: 0	0		0	205.00	0.00	213.09	8.09	214.06	9.06	214.00	9.00	205.41	0.41	200.43	-4.57	199.72	-5.28	191.00	-14.00	NaN	NaN
WIPL	2024/09/05	0.03	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	214.06	249.40	101.60	-0.03%	-4.04%	-4.21%	-6.10%	-5.53%	-8.90%	-9.06%	-10.68%		Range:0%	BO: 0 R: 0	0		0	214.00	-0.06	205.41	-8.65	205.05	-9.01	201.00	-13.06	202.23	-11.83	195.00	-19.06	194.66	-19.40	191.20	-22.86	NaN	NaN
WIPL	2024/08/30	0.21	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	205.00	249.40	101.60	0.00%	0.00%	3.95%	4.42%	4.39%	-1.55%	-3.43%	-4.39%	-5.90%	Range:0%	BO: 0 R: 0	0		0	205.00	0.00	205.00	0.00	213.09	8.09	214.06	9.06	214.00	9.00	201.82	-3.18	197.96	-7.04	196.00	-9.00	192.90	-12.10
WIPL	2024/09/04	0.10	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	213.09	249.40	101.60	0.46%	0.43%	-3.60%	-3.77%	-5.67%	-7.47%	-6.14%	-8.96%		Range:0%	BO: 0 R: 0	0		0	214.06	0.97	214.00	0.91	205.41	-7.68	205.05	-8.04	201.00	-12.09	197.17	-15.92	200.00	-13.09	194.00	-19.09	NaN	NaN
WIPL	2024/09/03	0.04	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	205.00	249.40	101.60	3.95%	4.42%	4.39%	0.20%	0.02%	-4.44%	-2.97%	-3.20%		Range:0%	BO: 0 R: 0	0		0	213.09	8.09	214.06	9.06	214.00	9.00	205.41	0.41	205.05	0.05	195.89	-9.11	198.92	-6.08	198.43	-6.57	NaN	NaN
WIPL	2024/09/06	0.08	Weak Down, Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	214.00	249.40	101.60	-4.01%	-4.18%	-6.07%	-5.50%	-5.69%	-7.50%	-5.66%	-7.36%		Range:0%	BO: 0 R: 0	0		0	205.41	-8.59	205.05	-8.95	201.00	-13.00	202.23	-11.77	201.82	-12.18	197.96	-16.04	201.89	-12.11	198.24	-15.76	NaN	NaN
WINDMACHIN	2024/09/05	0.95	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	210.90	218.38	63.80	-4.56%	-6.75%	-2.09%	0.01%	-1.85%	-4.81%	-4.08%	-4.53%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	201.28	-9.62	196.67	-14.23	206.49	-4.41	210.92	0.02	207.00	-3.90	200.76	-10.14	202.30	-8.60	201.34	-9.56	NaN	NaN
WINDMACHIN	2024/08/30	1.50	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	203.73	218.38	63.80	0.36%	-2.34%	2.48%	3.52%	-1.20%	1.45%	-1.07%	-1.37%	-2.08%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	204.47	0.74	198.96	-4.77	208.78	5.05	210.90	7.17	201.28	-2.45	206.69	2.96	201.55	-2.18	200.94	-2.79	199.49	-4.24
WINDMACHIN	2024/09/04	1.06	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	208.78	218.38	63.80	1.02%	-3.59%	-5.80%	-1.10%	1.03%	-3.13%	-2.06%	-11.23%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	210.90	2.12	201.28	-7.50	196.67	-12.11	206.49	-2.29	210.92	2.14	202.24	-6.54	204.48	-4.30	185.34	-23.44	NaN	NaN
WINDMACHIN	2024/07/25	1.52	Sideways	Bullish, 20EMA-Support, VWAP-Support	172.44	184.65	63.80	0.92%	-1.90%	0.38%	-1.82%	-3.71%	-4.82%	-0.24%	20.23%	16.72%	Range:17.7%	BO: 178.64 R: 184.65	65	Momentum Gainer	31	174.02	1.58	169.16	-3.28	173.09	0.65	169.30	-3.14	166.04	-6.40	164.13	-8.31	172.02	-0.42	207.32	34.88	201.28	28.84
WINDMACHIN	2024/09/02	0.86	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	204.47	218.38	63.80	-2.69%	2.11%	3.14%	-1.56%	-3.81%	0.83%	0.68%	-5.22%		Range:0%	BO: 0 R: 0	0		0	198.96	-5.51	208.78	4.31	210.90	6.43	201.28	-3.19	196.67	-7.80	206.17	1.70	205.87	1.40	193.79	-10.68	NaN	NaN
WINDMACHIN	2024/08/21	2.09	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	193.65	194.49	63.80	-1.70%	2.54%	7.66%	7.06%	5.61%	7.81%	8.92%	4.08%	0.07%	Range:20.8%	BO: 185.23 R: 188.65	67	Momentum Gainer	173	190.36	-3.29	198.57	4.92	208.49	14.84	207.32	13.67	204.51	10.86	208.78	15.13	210.92	17.27	201.55	7.90	193.79	0.14
WINDMACHIN	2024/09/03	0.30	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	198.96	218.38	63.80	4.94%	6.00%	1.17%	-1.15%	3.78%	2.67%	2.31%	-1.99%		Range:0%	BO: 0 R: 0	0		0	208.78	9.82	210.90	11.94	201.28	2.32	196.67	-2.29	206.49	7.53	204.28	5.32	203.56	4.60	195.00	-3.96	NaN	NaN
WINDMACHIN	2024/09/06	0.77	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	201.28	218.38	63.80	-2.29%	2.59%	4.79%	2.84%	2.69%	0.13%	-0.19%	-0.38%		Range:0%	BO: 0 R: 0	0		0	196.67	-4.61	206.49	5.21	210.92	9.64	207.00	5.72	206.69	5.41	201.55	0.27	200.90	-0.38	200.52	-0.76	NaN	NaN
WINDLAS	2024/09/04	1.28	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	894.40	899.85	311.60	1.34%	0.76%	0.48%	-0.32%	2.35%	-2.46%	-4.65%	-4.81%		Range:0%	BO: 0 R: 0	0		0	906.35	11.95	901.20	6.80	898.70	4.30	891.50	-2.90	915.45	21.05	872.40	-22.00	852.85	-41.55	851.35	-43.05	NaN	NaN
WINDLAS	2024/08/30	0.27	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	819.80	899.85	311.60	-0.35%	2.49%	9.10%	10.56%	9.93%	10.53%	7.28%	4.61%	18.89%	Range:0%	BO: 0 R: 0	0		0	816.95	-2.85	840.25	20.45	894.40	74.60	906.35	86.55	901.20	81.40	906.10	86.30	879.45	59.65	857.60	37.80	974.70	154.90
WINDLAS	2024/08/08	1.53	Strong Up	Bullish, VWAP-Resist	858.75	887.85	311.60	0.78%	2.58%	-9.72%	-3.06%	-2.14%	-5.17%	-4.54%	3.81%	2.41%	Range:20.1%	BO: 841.75 R: 857.3	72	Momentum Gainer	123	865.45	6.70	880.90	22.15	775.30	-83.45	832.50	-26.25	840.40	-18.35	814.35	-44.40	819.80	-38.95	891.50	32.75	879.45	20.70
WINDLAS	2024/09/05	1.73	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	906.35	929.00	311.60	-0.57%	-0.84%	-1.64%	1.00%	-0.92%	-5.13%	-7.88%	-4.98%		Range:0%	BO: 0 R: 0	0		0	901.20	-5.15	898.70	-7.65	891.50	-14.85	915.45	9.10	898.00	-8.35	859.85	-46.50	834.90	-71.45	861.25	-45.10	NaN	NaN
WINDLAS	2024/09/03	0.49	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	840.25	899.85	311.60	6.44%	7.87%	7.25%	6.96%	6.10%	6.55%	0.07%	5.20%		Range:0%	BO: 0 R: 0	0		0	894.40	54.15	906.35	66.10	901.20	60.95	898.70	58.45	891.50	51.25	895.30	55.05	840.85	0.60	883.95	43.70	NaN	NaN
WINDLAS	2024/09/06	0.71	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	901.20	929.00	311.60	-0.28%	-1.08%	1.58%	-0.36%	0.54%	-2.41%	-7.88%	-0.61%		Range:0%	BO: 0 R: 0	0		0	898.70	-2.50	891.50	-9.70	915.45	14.25	898.00	-3.20	906.10	4.90	879.45	-21.75	830.15	-71.05	895.70	-5.50	NaN	NaN
WINDLAS	2024/09/02	0.29	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	816.95	899.85	311.60	2.85%	9.48%	10.94%	10.31%	10.01%	8.57%	5.87%	5.70%		Range:0%	BO: 0 R: 0	0		0	840.25	23.30	894.40	77.45	906.35	89.40	901.20	84.25	898.70	81.75	887.00	70.05	864.90	47.95	863.55	46.60	NaN	NaN
WILLAMAGOR	2024/09/04	0.16	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	36.81	49.40	23.10	1.44%	-0.73%	-0.95%	-2.12%	-4.97%	2.09%	-2.36%	-1.20%		Range:0%	BO: 0 R: 0	0		0	37.34	0.53	36.54	-0.27	36.46	-0.35	36.03	-0.78	34.98	-1.83	37.58	0.77	35.94	-0.87	36.37	-0.44	NaN	NaN
WILLAMAGOR	2024/08/30	0.19	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	38.09	49.40	23.10	-2.94%	-3.28%	-3.36%	-1.97%	-4.07%	4.31%	-2.36%	0.53%	2.65%	Range:0%	BO: 0 R: 0	0		0	36.97	-1.12	36.84	-1.25	36.81	-1.28	37.34	-0.75	36.54	-1.55	39.73	1.64	37.19	-0.90	38.29	0.20	39.10	1.01
WILLAMAGOR	2024/09/03	0.34	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	36.84	49.40	23.10	-0.08%	1.36%	-0.81%	-1.03%	-2.20%	2.12%	-0.46%	1.63%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	36.81	-0.03	37.34	0.50	36.54	-0.30	36.46	-0.38	36.03	-0.81	37.62	0.78	36.67	-0.17	37.44	0.60	NaN	NaN
WILLAMAGOR	2024/09/05	0.64	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	37.34	49.40	23.10	-2.14%	-2.36%	-3.51%	-6.32%	-5.62%	-0.24%	-2.60%	4.66%		Range:0%	BO: 0 R: 0	0		0	36.54	-0.80	36.46	-0.88	36.03	-1.31	34.98	-2.36	35.24	-2.10	37.25	-0.09	36.37	-0.97	39.08	1.74	NaN	NaN
WILLAMAGOR	2024/09/02	0.74	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	36.97	49.40	23.10	-0.35%	-0.43%	1.00%	-1.16%	-1.38%	6.22%	-2.49%	6.60%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	36.84	-0.13	36.81	-0.16	37.34	0.37	36.54	-0.43	36.46	-0.51	39.27	2.30	36.05	-0.92	39.41	2.44	NaN	NaN
WILLAMAGOR	2024/09/06	0.43	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	36.54	49.40	23.10	-0.22%	-1.40%	-4.27%	-3.56%	8.73%	1.78%	0.52%	6.19%		Range:0%	BO: 0 R: 0	0		0	36.46	-0.08	36.03	-0.51	34.98	-1.56	35.24	-1.30	39.73	3.19	37.19	0.65	36.73	0.19	38.80	2.26	NaN	NaN
WHIRLPOOL	2024/09/06	1.09	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2224.40	2280.00	1186.10	-3.86%	-3.79%	-4.70%	-5.10%	-5.53%	-7.29%	-1.03%	6.62%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2138.60	-85.80	2140.15	-84.25	2119.85	-104.55	2111.00	-113.40	2101.35	-123.05	2062.30	-162.10	2201.45	-22.95	2371.55	147.15	NaN	NaN
WHIRLPOOL	2024/04/23	4.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1568.50	1710.30	1186.10	-0.97%	-3.28%	-4.30%	-5.85%	-3.94%	-7.72%	-5.78%	-2.51%	-1.60%	Range:22.1%	BO: 1525.7 R: 1528.0	83	Momentum Gainer	219	1553.35	-15.15	1517.10	-51.40	1501.10	-67.40	1476.70	-91.80	1506.75	-61.75	1447.40	-121.10	1477.85	-90.65	1529.10	-39.40	1543.35	-25.15
WHIRLPOOL	2024/09/05	1.29	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2236.15	2280.00	1186.10	-0.53%	-4.36%	-4.29%	-5.20%	-5.60%	-9.41%	-3.60%	5.59%		Range:0%	BO: 0 R: 0	0		0	2224.40	-11.75	2138.60	-97.55	2140.15	-96.00	2119.85	-116.30	2111.00	-125.15	2025.70	-210.45	2155.60	-80.55	2361.15	125.00	NaN	NaN
WHIRLPOOL	2024/09/02	1.56	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2220.50	2248.00	1186.10	-0.68%	-0.11%	0.70%	0.18%	-3.69%	-7.80%	-8.17%	4.78%		Range:0%	BO: 0 R: 0	0		0	2205.50	-15.00	2217.95	-2.55	2236.15	15.65	2224.40	3.90	2138.60	-81.90	2047.20	-173.30	2039.00	-181.50	2326.70	106.20	NaN	NaN
WHIRLPOOL	2024/08/30	0.95	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2183.50	2248.00	1186.10	1.69%	1.01%	1.58%	2.41%	1.87%	-3.76%	-5.55%	4.62%	8.67%	Range:0%	BO: 0 R: 0	0		0	2220.50	37.00	2205.50	22.00	2217.95	34.45	2236.15	52.65	2224.40	40.90	2101.35	-82.15	2062.30	-121.20	2284.35	100.85	2372.85	189.35
WHIRLPOOL	2024/09/04	0.80	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2217.95	2248.00	1186.10	0.82%	0.29%	-3.58%	-3.51%	-4.42%	-7.91%	-4.77%	4.23%		Range:0%	BO: 0 R: 0	0		0	2236.15	18.20	2224.40	6.45	2138.60	-79.35	2140.15	-77.80	2119.85	-98.10	2042.55	-175.40	2112.05	-105.90	2311.70	93.75	NaN	NaN
WHIRLPOOL	2024/09/03	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2205.50	2248.00	1186.10	0.56%	1.39%	0.86%	-3.03%	-2.96%	-7.74%	-6.39%	7.12%		Range:0%	BO: 0 R: 0	0		0	2217.95	12.45	2236.15	30.65	2224.40	18.90	2138.60	-66.90	2140.15	-65.35	2034.70	-170.80	2064.55	-140.95	2362.60	157.10	NaN	NaN
WHIRLPOOL	2024/06/10	1.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1702.60	1733.00	1186.10	2.27%	5.05%	5.42%	4.83%	7.19%	8.40%	14.02%	18.15%	17.94%	Range:16.7%	BO: 1620.9 R: 1639.95	71	Momentum Gainer	306	1741.25	38.65	1788.55	85.95	1794.80	92.20	1784.90	82.30	1825.00	122.40	1845.65	143.05	1941.35	238.75	2011.60	309.00	2008.05	305.45
WHEELS	2024/08/30	0.76	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	802.55	914.95	548.00	1.46%	0.57%	2.14%	2.49%	-0.02%	-0.38%	-2.78%	-5.02%	-7.87%	Range:0%	BO: 0 R: 0	0		0	814.25	11.70	807.15	4.60	819.75	17.20	822.50	19.95	802.35	-0.20	799.50	-3.05	780.20	-22.35	762.30	-40.25	739.40	-63.15
WHEELS	2024/09/03	0.50	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	807.15	914.95	548.00	1.56%	1.90%	-0.59%	-2.57%	-1.36%	-3.08%	-0.80%	-9.19%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	819.75	12.60	822.50	15.35	802.35	-4.80	786.40	-20.75	796.20	-10.95	782.30	-24.85	800.70	-6.45	732.95	-74.20	NaN	NaN
WHEELS	2024/09/04	0.61	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	819.75	914.95	548.00	0.34%	-2.12%	-4.07%	-2.87%	-3.60%	-6.68%	-3.70%	-13.47%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	822.50	2.75	802.35	-17.40	786.40	-33.35	796.20	-23.55	790.20	-29.55	765.00	-54.75	789.40	-30.35	709.35	-110.40	NaN	NaN
WHEELS	2024/07/29	1.97	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	891.15	914.95	548.00	-3.21%	-5.89%	-7.93%	-7.16%	-12.78%	-9.25%	-8.64%	-9.17%	-10.65%	Range:12.1%	BO: 901.5 R: 914.95	63	Momentum Gainer	87	862.50	-28.65	838.70	-52.45	820.50	-70.65	827.35	-63.80	777.30	-113.85	808.70	-82.45	814.15	-77.00	809.45	-81.70	796.20	-94.95
WHEELS	2024/09/02	0.78	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	814.25	914.95	548.00	-0.87%	0.68%	1.01%	-1.46%	-3.42%	-2.70%	-1.43%	-8.79%		Range:0%	BO: 0 R: 0	0		0	807.15	-7.10	819.75	5.50	822.50	8.25	802.35	-11.90	786.40	-27.85	792.30	-21.95	802.60	-11.65	742.65	-71.60	NaN	NaN
WHEELS	2024/06/11	1.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	758.30	814.00	548.00	3.93%	7.95%	9.33%	10.04%	7.56%	7.65%	13.16%	13.37%	11.26%	Range:26.3%	BO: 732.4 R: 752.4	68	Momentum Gainer	137	788.10	29.80	818.55	60.25	829.05	70.75	834.45	76.15	815.65	57.35	816.30	58.00	858.10	99.80	859.70	101.40	843.65	85.35
WHEELS	2024/09/05	0.88	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	822.50	914.95	548.00	-2.45%	-4.39%	-3.20%	-3.93%	-3.88%	-11.06%	-5.73%	-10.75%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	802.35	-20.15	786.40	-36.10	796.20	-26.30	790.20	-32.30	790.55	-31.95	731.50	-91.00	775.40	-47.10	734.10	-88.40	NaN	NaN
WEWIN	2024/09/03	2.47	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	72.18	114.70	61.00	-0.25%	-0.22%	-1.69%	-3.02%	-1.08%	-3.02%	0.33%	-2.01%		Range:0%	BO: 0 R: 0	0		0	72.00	-0.18	72.02	-0.16	70.96	-1.22	70.00	-2.18	71.40	-0.78	70.00	-2.18	72.42	0.24	70.73	-1.45	NaN	NaN
WESTLIFE	2024/09/04	2.25	Strong Up, Strong Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	817.15	950.00	708.95	0.32%	0.84%	-2.18%	-2.17%	-2.65%	3.87%	9.40%	8.05%		Range:0%	BO: 0 R: 0	0		0	819.80	2.65	824.00	6.85	799.35	-17.80	799.45	-17.70	795.50	-21.65	848.75	31.60	893.95	76.80	882.90	65.75	NaN	NaN
WESTLIFE	2024/09/06	1.03	Strong Up, Strong Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	824.00	950.00	708.95	-2.99%	-2.98%	-3.46%	-2.83%	3.56%	6.32%	12.92%	8.26%		Range:0%	BO: 0 R: 0	0		0	799.35	-24.65	799.45	-24.55	795.50	-28.50	800.65	-23.35	853.30	29.30	876.10	52.10	930.45	106.45	892.10	68.10	NaN	NaN
WESTLIFE	2024/09/05	0.72	Strong Up, Strong Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	819.80	950.00	708.95	0.51%	-2.49%	-2.48%	-2.96%	-2.34%	4.92%	6.94%	8.97%		Range:0%	BO: 0 R: 0	0		0	824.00	4.20	799.35	-20.45	799.45	-20.35	795.50	-24.30	800.65	-19.15	860.15	40.35	876.70	56.90	893.35	73.55	NaN	NaN
WESTLIFE	2024/09/03	0.52	Strong Up, Strong Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	819.40	950.00	708.95	-0.27%	0.05%	0.56%	-2.45%	-2.43%	3.93%	9.31%	9.64%		Range:0%	BO: 0 R: 0	0		0	817.15	-2.25	819.80	0.40	824.00	4.60	799.35	-20.05	799.45	-19.95	851.60	32.20	895.70	76.30	898.35	78.95	NaN	NaN
WESTLIFE	2024/04/26	2.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	886.65	950.00	708.95	-2.80%	-4.36%	-6.23%	-4.98%	-4.00%	-6.64%	-4.21%	-4.80%	-6.91%	Range:14.8%	BO: 834.75 R: 853.55	74	Momentum Gainer	325	861.85	-24.80	848.00	-38.65	831.40	-55.25	842.50	-44.15	851.20	-35.45	827.80	-58.85	849.35	-37.30	844.05	-42.60	825.40	-61.25
WESTLIFE	2024/08/30	0.89	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	822.70	950.00	708.95	-0.39%	-0.40%	-0.67%	-0.35%	0.16%	3.72%	6.49%	9.93%	6.29%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	819.50	-3.20	819.40	-3.30	817.15	-5.55	819.80	-2.90	824.00	1.30	853.30	30.60	876.10	53.40	904.40	81.70	874.45	51.75
WESTLIFE	2024/09/02	0.58	Strong Up, Strong Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	819.50	950.00	708.95	-0.01%	-0.29%	0.04%	0.55%	-2.46%	3.19%	6.82%	7.70%		Range:0%	BO: 0 R: 0	0		0	819.40	-0.10	817.15	-2.35	819.80	0.30	824.00	4.50	799.35	-20.15	845.65	26.15	875.40	55.90	882.60	63.10	NaN	NaN
WELSPUNLIV	2024/08/28	2.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	207.26	209.90	120.25	-5.19%	-6.89%	-8.89%	-9.62%	-9.15%	-13.85%	-13.80%	-20.14%	-18.73%	Range:15.9%	BO: 202.67 R: 206.4	75	Momentum Gainer	134	196.50	-10.76	192.99	-14.27	188.84	-18.42	187.33	-19.93	188.29	-18.97	178.56	-28.70	178.66	-28.60	165.51	-41.75	168.43	-38.83
WELSPUNLIV	2024/09/04	0.70	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	188.29	212.95	120.25	0.65%	-2.20%	-2.41%	-0.84%	-5.17%	-5.11%	-10.48%	-16.34%		Range:0%	BO: 0 R: 0	0		0	189.51	1.22	184.14	-4.15	183.75	-4.54	186.71	-1.58	178.56	-9.73	178.66	-9.63	168.56	-19.73	157.52	-30.77	NaN	NaN
WELSPUNLIV	2024/07/09	5.46	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	160.62	171.25	120.25	3.05%	8.49%	6.01%	5.48%	8.50%	10.24%	14.26%	10.39%	21.61%	Range:14.5%	BO: 154.88 R: 156.5	68	Momentum Gainer	172	165.52	4.90	174.26	13.64	170.27	9.65	169.43	8.81	174.27	13.65	177.06	16.44	183.53	22.91	177.31	16.69	195.33	34.71
WELSPUNLIV	2024/09/02	0.82	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	188.84	212.95	120.25	-0.80%	-0.29%	0.35%	-2.49%	-2.70%	-5.36%	-8.05%	-10.37%		Range:0%	BO: 0 R: 0	0		0	187.33	-1.51	188.29	-0.55	189.51	0.67	184.14	-4.70	183.75	-5.09	178.72	-10.12	173.63	-15.21	169.25	-19.59	NaN	NaN
WELSPUNLIV	2024/08/21	1.39	Sideways	Bullish, VWAP-Support, BullCross-VWAP	193.88	194.90	120.25	0.75%	1.69%	3.15%	4.53%	6.90%	-2.88%	-7.90%	-11.43%	-12.70%	Range:10.4%	BO: 189.42 R: 193.7	66	Momentum Gainer, Lorentzian-Buy	171	195.33	1.45	197.15	3.27	199.99	6.11	202.67	8.79	207.26	13.38	188.29	-5.59	178.56	-15.32	171.72	-22.16	169.25	-24.63
WELSPUNLIV	2024/09/03	0.51	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	187.33	212.95	120.25	0.51%	1.16%	-1.70%	-1.91%	-0.33%	-5.00%	-8.56%	-11.73%		Range:0%	BO: 0 R: 0	0		0	188.29	0.96	189.51	2.18	184.14	-3.19	183.75	-3.58	186.71	-0.62	177.97	-9.36	171.30	-16.03	165.35	-21.98	NaN	NaN
WELSPUNLIV	2024/09/06	0.72	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	184.14	212.95	120.25	-0.21%	1.40%	-3.03%	-1.82%	-0.17%	-6.74%	-10.12%	-6.86%		Range:0%	BO: 0 R: 0	0		0	183.75	-0.39	186.71	2.57	178.56	-5.58	180.79	-3.35	183.83	-0.31	171.72	-12.42	165.51	-18.63	171.50	-12.64	NaN	NaN
WELSPUNLIV	2024/08/30	1.34	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	192.99	212.95	120.25	-2.15%	-2.93%	-2.44%	-1.80%	-4.59%	-4.75%	-11.02%	-9.32%	-15.15%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	188.84	-4.15	187.33	-5.66	188.29	-4.70	189.51	-3.48	184.14	-8.85	183.83	-9.16	171.72	-21.27	175.01	-17.98	163.75	-29.24
WELSPUNLIV	2024/09/05	0.38	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	189.51	212.95	120.25	-2.83%	-3.04%	-1.48%	-5.78%	-4.60%	-6.45%	-12.60%	-13.69%		Range:0%	BO: 0 R: 0	0		0	184.14	-5.37	183.75	-5.76	186.71	-2.80	178.56	-10.95	180.79	-8.72	177.29	-12.22	165.63	-23.88	163.57	-25.94	NaN	NaN
WELENT	2024/09/06	0.80	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	545.30	619.00	241.25	2.66%	7.94%	6.56%	5.45%	7.45%	4.91%	2.19%	1.61%		Range:0%	BO: 0 R: 0	0		0	559.80	14.50	588.60	43.30	581.05	35.75	575.00	29.70	585.90	40.60	572.10	26.80	557.25	11.95	554.10	8.80	NaN	NaN
WELENT	2024/09/02	1.02	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	571.65	619.00	241.25	0.04%	-1.81%	-0.17%	-4.61%	-2.07%	3.40%	2.41%	-1.79%		Range:0%	BO: 0 R: 0	0		0	571.90	0.25	561.30	-10.35	570.65	-1.00	545.30	-26.35	559.80	-11.85	591.10	19.45	585.45	13.80	561.40	-10.25	NaN	NaN
WELENT	2024/09/04	0.38	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	561.30	619.00	241.25	1.67%	-2.85%	-0.27%	4.86%	3.52%	2.55%	3.32%	-6.49%		Range:0%	BO: 0 R: 0	0		0	570.65	9.35	545.30	-16.00	559.80	-1.50	588.60	27.30	581.05	19.75	575.60	14.30	579.95	18.65	524.85	-36.45	NaN	NaN
WELENT	2024/08/30	2.40	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	587.70	619.00	241.25	-2.73%	-2.69%	-4.49%	-2.90%	-7.21%	-0.31%	-2.65%	-3.27%	-6.46%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	571.65	-16.05	571.90	-15.80	561.30	-26.40	570.65	-17.05	545.30	-42.40	585.90	-1.80	572.10	-15.60	568.50	-19.20	549.75	-37.95
WELENT	2024/09/05	0.35	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	570.65	619.00	241.25	-4.44%	-1.90%	3.15%	1.82%	0.76%	-0.24%	-1.17%	-5.58%		Range:0%	BO: 0 R: 0	0		0	545.30	-25.35	559.80	-10.85	588.60	17.95	581.05	10.40	575.00	4.35	569.30	-1.35	564.00	-6.65	538.80	-31.85	NaN	NaN
WELENT	2024/07/31	2.58	Strong Up	Bullish, VWAP-Resist	556.40	574.95	241.25	2.50%	0.50%	-2.25%	-4.73%	-2.16%	1.78%	3.64%	2.74%	3.34%	Range:16.5%	BO: 538.8 R: 544.5	70	Momentum Gainer	169	570.30	13.90	559.20	2.80	543.90	-12.50	530.10	-26.30	544.40	-12.00	566.30	9.90	576.65	20.25	571.65	15.25	575.00	18.60
WELENT	2024/09/03	0.47	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	571.90	619.00	241.25	-1.85%	-0.22%	-4.65%	-2.12%	2.92%	3.27%	0.87%	-5.20%		Range:0%	BO: 0 R: 0	0		0	561.30	-10.60	570.65	-1.25	545.30	-26.60	559.80	-12.10	588.60	16.70	590.60	18.70	576.85	4.95	542.15	-29.75	NaN	NaN
WELCORP	2024/09/02	0.50	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	698.20	750.00	385.80	-0.11%	-0.23%	0.03%	-2.56%	-2.49%	-2.62%	-1.05%	5.28%		Range:0%	BO: 0 R: 0	0		0	697.45	-0.75	696.60	-1.60	698.40	0.20	680.30	-17.90	680.80	-17.40	679.90	-18.30	690.85	-7.35	735.05	36.85	NaN	NaN
WELCORP	2024/08/30	0.24	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	708.40	750.00	385.80	-1.44%	-1.55%	-1.67%	-1.41%	-3.97%	-2.75%	-7.15%	4.38%	0.50%	Range:0%	BO: 0 R: 0	0		0	698.20	-10.20	697.45	-10.95	696.60	-11.80	698.40	-10.00	680.30	-28.10	688.90	-19.50	657.75	-50.65	739.45	31.05	711.95	3.55
WELCORP	2024/09/03	0.21	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	697.45	750.00	385.80	-0.12%	0.14%	-2.46%	-2.39%	-0.98%	-1.74%	3.18%	3.27%		Range:0%	BO: 0 R: 0	0		0	696.60	-0.85	698.40	0.95	680.30	-17.15	680.80	-16.65	690.60	-6.85	685.30	-12.15	719.65	22.20	720.25	22.80	NaN	NaN
WELCORP	2024/09/04	0.23	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	696.60	750.00	385.80	0.26%	-2.34%	-2.27%	-0.86%	-1.97%	-2.15%	3.16%	-1.46%		Range:0%	BO: 0 R: 0	0		0	698.40	1.80	680.30	-16.30	680.80	-15.80	690.60	-6.00	682.85	-13.75	681.65	-14.95	718.60	22.00	686.45	-10.15	NaN	NaN
WELCORP	2024/09/05	0.33	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	698.40	750.00	385.80	-2.59%	-2.52%	-1.12%	-2.23%	-1.66%	-5.00%	3.87%	-0.43%		Range:0%	BO: 0 R: 0	0		0	680.30	-18.10	680.80	-17.60	690.60	-7.80	682.85	-15.55	686.80	-11.60	663.50	-34.90	725.45	27.05	695.40	-3.00	NaN	NaN
WELCORP	2024/08/23	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	726.10	735.00	385.80	0.43%	-1.21%	-1.91%	-2.51%	-2.44%	-6.31%	-5.12%	-0.89%	-5.46%	Range:13.2%	BO: 720.6 R: 735.0	66	Momentum Gainer	100	729.25	3.15	717.35	-8.75	712.20	-13.90	707.90	-18.20	708.40	-17.70	680.30	-45.80	688.90	-37.20	719.65	-6.45	686.45	-39.65
WELCORP	2024/07/03	2.00	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	592.35	631.00	385.80	3.06%	4.06%	3.33%	8.64%	9.68%	10.14%	7.65%	6.36%	19.30%	Range:20.4%	BO: 569.65 R: 583.95	61	Momentum Gainer	191	610.45	18.10	616.40	24.05	612.05	19.70	643.55	51.20	649.70	57.35	652.40	60.05	637.65	45.30	630.00	37.65	706.70	114.35
WEL	2024/04/24	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1135.60	1138.95	262.05	4.99%	10.23%	4.72%	-0.51%	-5.48%	-3.69%	-17.63%	-9.40%	-14.69%	Range:52.4%	BO: 1084.75 R: 0	85	Momentum Gainer	155	1192.30	56.70	1251.80	116.20	1189.25	53.65	1129.80	-5.80	1073.35	-62.25	1093.65	-41.95	935.35	-200.25	1028.85	-106.75	968.80	-166.80
WEL	2024/08/01	4.53	Strong Up	Bullish, VWAP-Support	1313.30	1313.75	262.05	4.57%	4.31%	3.61%	13.93%	14.46%	10.14%	11.48%	3.91%	3.09%	Range:26.9%	BO: 1251.2 R: 1270.0	75	Momentum Gainer	181	1373.30	60.00	1369.85	56.55	1360.70	47.40	1496.30	183.00	1503.20	189.90	1446.45	133.15	1464.05	150.75	1364.60	51.30	1353.90	40.60
WEL	2024/09/02	0.33	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1376.45	1619.90	262.05	-0.86%	-0.89%	-0.19%	-1.61%	-3.86%	1.42%	11.70%	-1.33%		Range:0%	BO: 0 R: 0	0		0	1364.60	-11.85	1364.25	-12.20	1373.85	-2.60	1354.35	-22.10	1323.35	-53.10	1396.05	19.60	1537.50	161.05	1358.10	-18.35	NaN	NaN
WEL	2024/09/04	0.55	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1364.25	1619.90	262.05	0.70%	-0.73%	-3.00%	0.47%	2.07%	0.30%	10.21%	-2.37%		Range:0%	BO: 0 R: 0	0		0	1373.85	9.60	1354.35	-9.90	1323.35	-40.90	1370.65	6.40	1392.45	28.20	1368.40	4.15	1503.55	139.30	1331.85	-32.40	NaN	NaN
WEL	2024/04/25	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1192.30	1192.35	262.05	4.99%	-0.26%	-5.24%	-9.98%	-5.48%	-12.86%	-17.63%	-15.95%	-20.36%	Range:52.5%	BO: 1135.6 R: 1138.95	86	Momentum Gainer	157	1251.80	59.50	1189.25	-3.05	1129.80	-62.50	1073.35	-118.95	1127.00	-65.30	1039.00	-153.30	982.10	-210.20	1002.15	-190.15	949.50	-242.80
WEL	2024/09/05	0.35	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1373.85	1619.90	262.05	-1.42%	-3.68%	-0.23%	1.35%	-1.01%	1.06%	7.35%	-2.05%		Range:0%	BO: 0 R: 0	0		0	1354.35	-19.50	1323.35	-50.50	1370.65	-3.20	1392.45	18.60	1359.95	-13.90	1388.35	14.50	1474.80	100.95	1345.70	-28.15	NaN	NaN
WEL	2024/09/03	0.42	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1364.60	1619.90	262.05	-0.03%	0.68%	-0.75%	-3.02%	0.44%	2.37%	9.94%	4.66%		Range:0%	BO: 0 R: 0	0		0	1364.25	-0.35	1373.85	9.25	1354.35	-10.25	1323.35	-41.25	1370.65	6.05	1396.90	32.30	1500.25	135.65	1428.25	63.65	NaN	NaN
WEL	2024/04/26	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1251.80	1251.90	262.05	-5.00%	-9.75%	-14.26%	-9.97%	-5.74%	-21.15%	-13.50%	-20.54%	-25.20%	Range:52.5%	BO: 1192.3 R: 1192.35	88	Momentum Gainer	161	1189.25	-62.55	1129.80	-122.00	1073.35	-178.45	1127.00	-124.80	1180.00	-71.80	987.05	-264.75	1082.75	-169.05	994.70	-257.10	936.35	-315.45
WEL	2024/08/30	0.34	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1435.80	1619.90	262.05	-4.13%	-4.96%	-4.98%	-4.31%	-5.67%	-5.70%	6.36%	-1.82%	9.96%	Range:0%	BO: 0 R: 0	0		0	1376.45	-59.35	1364.60	-71.20	1364.25	-71.55	1373.85	-61.95	1354.35	-81.45	1353.90	-81.90	1527.05	91.25	1409.65	-26.15	1578.75	142.95
WEL	2024/09/06	0.21	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1354.35	1619.90	262.05	-2.29%	1.20%	2.81%	0.41%	-0.03%	12.75%	11.20%	3.69%		Range:0%	BO: 0 R: 0	0		0	1323.35	-31.00	1370.65	16.30	1392.45	38.10	1359.95	5.60	1353.90	-0.45	1527.05	172.70	1506.10	151.75	1404.30	49.95	NaN	NaN
WEIZMANIND	2024/09/03	0.21	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	127.98	161.99	85.50	-0.42%	3.98%	1.89%	-0.23%	0.81%	0.05%	-0.65%	-3.66%		Range:0%	BO: 0 R: 0	0		0	127.44	-0.54	133.07	5.09	130.40	2.42	127.68	-0.30	129.02	1.04	128.05	0.07	127.15	-0.83	123.29	-4.69	NaN	NaN
WEIZMANIND	2024/09/05	0.57	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	133.07	161.99	85.50	-2.01%	-4.05%	-3.04%	-3.09%	-4.99%	-6.06%	-4.37%	-11.57%		Range:0%	BO: 0 R: 0	0		0	130.40	-2.67	127.68	-5.39	129.02	-4.05	128.96	-4.11	126.43	-6.64	125.01	-8.06	127.25	-5.82	117.68	-15.39	NaN	NaN
WEIZMANIND	2024/09/02	0.11	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	130.61	161.99	85.50	-2.01%	-2.43%	1.88%	-0.16%	-2.24%	-1.42%	-4.72%	-0.11%		Range:0%	BO: 0 R: 0	0		0	127.98	-2.63	127.44	-3.17	133.07	2.46	130.40	-0.21	127.68	-2.93	128.75	-1.86	124.45	-6.16	130.46	-0.15	NaN	NaN
WEIZMANIND	2024/09/04	0.16	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	127.44	161.99	85.50	4.42%	2.32%	0.19%	1.24%	1.19%	-1.33%	0.05%	-8.50%		Range:0%	BO: 0 R: 0	0		0	133.07	5.63	130.40	2.96	127.68	0.24	129.02	1.58	128.96	1.52	125.75	-1.69	127.51	0.07	116.61	-10.83	NaN	NaN
WEIZMANIND	2024/09/06	0.31	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	130.40	161.99	85.50	-2.09%	-1.06%	-1.10%	-3.04%	-3.21%	-3.83%	-1.40%	8.29%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	127.68	-2.72	129.02	-1.38	128.96	-1.44	126.43	-3.97	126.21	-4.19	125.40	-5.00	128.57	-1.83	141.21	10.81	NaN	NaN
WEIZMANIND	2024/08/30	0.83	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	133.31	161.99	85.50	-2.03%	-4.00%	-4.40%	-0.18%	-2.18%	-5.33%	-5.93%	2.35%	-0.50%	Range:0%	BO: 0 R: 0	0		0	130.61	-2.70	127.98	-5.33	127.44	-5.87	133.07	-0.24	130.40	-2.91	126.21	-7.10	125.40	-7.91	136.44	3.13	132.64	-0.67
WEBELSOLAR	2024/09/06	1.10	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1089.35	1089.35	158.30	5.00%	0.49%	-3.53%	-5.66%	-4.85%	-6.65%	2.13%	-6.62%		Range:0%	BO: 0 R: 0	0		0	1143.80	54.45	1094.70	5.35	1050.90	-38.45	1027.65	-61.70	1036.50	-52.85	1016.90	-72.45	1112.55	23.20	1017.20	-72.15	NaN	NaN
WEBELSOLAR	2024/09/05	0.52	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1037.50	1037.50	158.30	5.00%	10.25%	5.51%	1.29%	-0.95%	-6.65%	2.13%	-2.37%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1089.35	51.85	1143.80	106.30	1094.70	57.20	1050.90	13.40	1027.65	-9.85	968.50	-69.00	1059.60	22.10	1012.95	-24.55	NaN	NaN
WEBELSOLAR	2024/09/03	0.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	941.05	999.00	158.30	5.00%	10.25%	15.76%	21.55%	16.33%	11.46%	6.16%	7.91%		Range:0%	BO: 0 R: 0	0		0	988.10	47.05	1037.50	96.45	1089.35	148.30	1143.80	202.75	1094.70	153.65	1048.85	107.80	999.05	58.00	1015.50	74.45	NaN	NaN
WEBELSOLAR	2024/09/02	0.70	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	971.30	999.00	158.30	-3.11%	1.73%	6.82%	12.15%	17.76%	4.85%	2.26%	6.28%		Range:0%	BO: 0 R: 0	0		0	941.05	-30.25	988.10	16.80	1037.50	66.20	1089.35	118.05	1143.80	172.50	1018.40	47.10	993.25	21.95	1032.30	61.00	NaN	NaN
WEBELSOLAR	2024/04/19	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	637.95	637.95	158.30	4.99%	10.24%	15.67%	10.58%	5.89%	6.69%	-6.18%	-5.08%	-13.06%	Range:46.0%	BO: 607.6 R: 0	76	Momentum Gainer	123	669.80	31.85	703.25	65.30	737.90	99.95	705.45	67.50	675.50	37.55	680.65	42.70	598.55	-39.40	605.55	-32.40	554.65	-83.30
WEBELSOLAR	2024/09/04	1.34	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	988.10	999.00	158.30	5.00%	10.25%	15.76%	10.79%	6.36%	2.23%	2.13%	-2.36%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1037.50	49.40	1089.35	101.25	1143.80	155.70	1094.70	106.60	1050.90	62.80	1010.10	22.00	1009.15	21.05	964.75	-23.35	NaN	NaN
WEBELSOLAR	2024/08/30	0.30	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	948.30	999.00	158.30	2.43%	-0.76%	4.20%	9.41%	14.87%	9.30%	7.23%	13.72%	19.59%	Range:0%	BO: 0 R: 0	0		0	971.30	23.00	941.05	-7.25	988.10	39.80	1037.50	89.20	1089.35	141.05	1036.50	88.20	1016.90	68.60	1078.45	130.15	1134.10	185.80
WEALTH	2024/09/03	0.30	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1260.35	1578.20	371.00	-3.01%	-2.16%	-3.65%	-4.03%	-4.43%	3.18%	7.05%	4.55%		Range:0%	BO: 0 R: 0	0		0	1222.45	-37.90	1233.15	-27.20	1214.35	-46.00	1209.55	-50.80	1204.55	-55.80	1300.45	40.10	1349.20	88.85	1317.70	57.35	NaN	NaN
WEALTH	2024/08/30	0.12	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1298.70	1578.20	371.00	-1.99%	-2.95%	-5.87%	-5.05%	-6.49%	-7.20%	-2.80%	1.09%	14.09%	Range:0%	BO: 0 R: 0	0		0	1272.90	-25.80	1260.35	-38.35	1222.45	-76.25	1233.15	-65.55	1214.35	-84.35	1205.20	-93.50	1262.40	-36.30	1312.80	14.10	1481.75	183.05
WEALTH	2024/09/02	0.22	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1272.90	1578.20	371.00	-0.99%	-3.96%	-3.12%	-4.60%	-4.98%	-0.59%	2.71%	2.96%		Range:0%	BO: 0 R: 0	0		0	1260.35	-12.55	1222.45	-50.45	1233.15	-39.75	1214.35	-58.55	1209.55	-63.35	1265.35	-7.55	1307.45	34.55	1310.55	37.65	NaN	NaN
WANBURY	2024/07/12	1.64	Weak Up	Bullish, VWAP-Support	183.49	183.49	82.20	5.00%	4.81%	2.94%	1.85%	6.88%	17.66%	11.28%	-2.60%	31.41%	Range:15.4%	BO: 174.76 R: 0	74	Momentum Gainer	288	192.66	9.17	192.31	8.82	188.88	5.39	186.88	3.39	196.12	12.63	215.90	32.41	204.18	20.69	178.72	-4.77	241.13	57.64
WANBURY	2024/08/30	0.51	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	230.57	253.18	82.20	-1.45%	-0.86%	3.17%	4.37%	-0.12%	12.89%	20.91%	13.50%	7.15%	Range:0%	BO: 0 R: 0	0		0	227.23	-3.34	228.58	-1.99	237.89	7.32	240.64	10.07	230.30	-0.27	260.29	29.72	278.79	48.22	261.70	31.13	247.05	16.48
WANBURY	2024/09/05	0.45	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	240.64	253.18	82.20	-4.30%	-5.27%	-3.00%	-1.89%	3.02%	10.34%	11.50%	4.70%		Range:0%	BO: 0 R: 0	0		0	230.30	-10.34	227.96	-12.68	233.41	-7.23	236.10	-4.54	247.90	7.26	265.52	24.88	268.31	27.67	251.95	11.31	NaN	NaN
WANBURY	2024/09/04	0.57	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	237.89	253.18	82.20	1.16%	-3.19%	-4.17%	-1.88%	-0.75%	6.50%	12.95%	2.00%		Range:0%	BO: 0 R: 0	0		0	240.64	2.75	230.30	-7.59	227.96	-9.93	233.41	-4.48	236.10	-1.79	253.35	15.46	268.70	30.81	242.65	4.76	NaN	NaN
WANBURY	2024/09/03	0.22	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	228.58	253.18	82.20	4.07%	5.28%	0.75%	-0.27%	2.11%	12.08%	20.88%	10.97%		Range:0%	BO: 0 R: 0	0		0	237.89	9.31	240.64	12.06	230.30	1.72	227.96	-0.62	233.41	4.83	256.19	27.61	276.30	47.72	253.65	25.07	NaN	NaN
WANBURY	2024/09/06	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	230.30	253.18	82.20	-1.02%	1.35%	2.52%	7.64%	13.02%	21.06%	22.18%	9.18%		Range:0%	BO: 0 R: 0	0		0	227.96	-2.34	233.41	3.11	236.10	5.80	247.90	17.60	260.29	29.99	278.79	48.49	281.37	51.07	251.45	21.15	NaN	NaN
WANBURY	2024/09/02	0.25	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	227.23	253.18	82.20	0.59%	4.69%	5.90%	1.35%	0.32%	10.61%	21.75%	10.99%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	228.58	1.35	237.89	10.66	240.64	13.41	230.30	3.07	227.96	0.73	251.33	24.10	276.66	49.43	252.20	24.97	NaN	NaN
WALCHANNAG	2024/07/02	2.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	259.43	268.10	158.45	5.00%	10.25%	15.76%	21.55%	27.62%	24.73%	32.13%	61.05%	30.42%	Range:26.7%	BO: 247.08 R: 250.0	67	Momentum Gainer	157	272.40	12.97	286.02	26.59	300.32	40.89	315.33	55.90	331.09	71.66	323.58	64.15	342.79	83.36	417.80	158.37	338.35	78.92
WALCHANNAG	2024/09/05	0.48	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	319.65	438.70	158.45	-1.85%	-2.50%	0.55%	-2.08%	-3.30%	-5.98%	-4.00%	-3.61%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	313.75	-5.90	311.65	-8.00	321.40	1.75	313.00	-6.65	309.10	-10.55	300.55	-19.10	306.85	-12.80	308.10	-11.55	NaN	NaN
WALCHANNAG	2024/09/03	0.55	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	321.85	438.70	158.45	-0.02%	-0.68%	-2.52%	-3.17%	-0.14%	-1.97%	-4.02%	-8.39%		Range:0%	BO: 0 R: 0	0		0	321.80	-0.05	319.65	-2.20	313.75	-8.10	311.65	-10.20	321.40	-0.45	315.50	-6.35	308.90	-12.95	294.85	-27.00	NaN	NaN
WALCHANNAG	2024/07/31	1.38	Strong Up	Bullish, VWAP-Support	418.89	418.89	158.45	-5.00%	-0.26%	-5.24%	-9.98%	-5.48%	-19.23%	-10.55%	-22.14%	-26.21%	Range:41.0%	BO: 398.95 R: 0	80	Momentum Gainer	181	397.95	-20.94	417.80	-1.09	396.95	-21.94	377.10	-41.79	395.95	-22.94	338.35	-80.54	374.70	-44.19	326.15	-92.74	309.10	-109.79
WALCHANNAG	2024/09/02	1.00	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	326.15	438.70	158.45	-1.32%	-1.33%	-1.99%	-3.80%	-4.45%	-0.31%	-1.89%	-11.48%		Range:0%	BO: 0 R: 0	0		0	321.85	-4.30	321.80	-4.35	319.65	-6.50	313.75	-12.40	311.65	-14.50	325.15	-1.00	320.00	-6.15	288.70	-37.45	NaN	NaN
WALCHANNAG	2024/09/04	0.85	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	321.80	438.70	158.45	-0.67%	-2.50%	-3.15%	-0.12%	-2.73%	-4.60%	-5.28%	-12.96%		Range:0%	BO: 0 R: 0	0		0	319.65	-2.15	313.75	-8.05	311.65	-10.15	321.40	-0.40	313.00	-8.80	307.00	-14.80	304.80	-17.00	280.10	-41.70	NaN	NaN
WALCHANNAG	2024/08/30	0.29	Strong Down, Strong Down	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	339.60	438.70	158.45	-3.96%	-5.23%	-5.24%	-5.87%	-7.61%	-4.43%	-7.17%	-11.25%	-1.94%	Range:0%	BO: 0 R: 0	0		0	326.15	-13.45	321.85	-17.75	321.80	-17.80	319.65	-19.95	313.75	-25.85	324.55	-15.05	315.25	-24.35	301.40	-38.20	333.00	-6.60
WALCHANNAG	2024/09/06	0.57	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	313.75	438.70	158.45	-0.67%	2.44%	-0.24%	-1.48%	3.44%	0.48%	-3.70%	0.78%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	311.65	-2.10	321.40	7.65	313.00	-0.75	309.10	-4.65	324.55	10.80	315.25	1.50	302.15	-11.60	316.20	2.45	NaN	NaN
WABAG	2024/09/04	0.47	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1276.95	1420.00	440.05	0.86%	2.75%	7.17%	6.53%	7.34%	9.43%	14.30%	15.29%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1287.95	11.00	1312.05	35.10	1368.45	91.50	1360.35	83.40	1370.65	93.70	1397.35	120.40	1459.55	182.60	1472.15	195.20	NaN	NaN
WABAG	2024/09/02	0.46	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1261.00	1420.00	440.05	0.40%	1.26%	2.14%	4.05%	8.52%	10.42%	18.06%	19.72%		Range:0%	BO: 0 R: 0	0		0	1266.10	5.10	1276.95	15.95	1287.95	26.95	1312.05	51.05	1368.45	107.45	1392.35	131.35	1488.70	227.70	1509.70	248.70	NaN	NaN
WABAG	2024/08/30	0.77	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1272.55	1420.00	440.05	-0.91%	-0.51%	0.35%	1.21%	3.10%	10.25%	19.34%	20.86%	31.39%	Range:0%	BO: 0 R: 0	0		0	1261.00	-11.55	1266.10	-6.45	1276.95	4.40	1287.95	15.40	1312.05	39.50	1402.95	130.40	1518.70	246.15	1538.00	265.45	1672.00	399.45
WABAG	2024/09/05	0.41	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1287.95	1420.00	440.05	1.87%	6.25%	5.62%	6.42%	6.58%	8.84%	14.00%	12.61%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1312.05	24.10	1368.45	80.50	1360.35	72.40	1370.65	82.70	1372.65	84.70	1401.80	113.85	1468.25	180.30	1450.30	162.35	NaN	NaN
WABAG	2024/07/24	2.52	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1337.80	1404.85	440.05	-0.50%	0.66%	-1.51%	-2.20%	0.36%	-4.81%	-2.86%	0.88%	-3.73%	Range:11.2%	BO: 1379.0 R: 0	64	Momentum Gainer	110	1331.05	-6.75	1346.65	8.85	1317.55	-20.25	1308.40	-29.40	1342.65	4.85	1273.40	-64.40	1299.55	-38.25	1349.55	11.75	1287.95	-49.85
WABAG	2024/09/03	0.47	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1266.10	1420.00	440.05	0.86%	1.73%	3.63%	8.08%	7.44%	9.72%	16.16%	19.10%		Range:0%	BO: 0 R: 0	0		0	1276.95	10.85	1287.95	21.85	1312.05	45.95	1368.45	102.35	1360.35	94.25	1389.20	123.10	1470.75	204.65	1507.90	241.80	NaN	NaN
WABAG	2024/09/06	1.89	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1312.05	1420.00	440.05	4.30%	3.68%	4.47%	4.62%	6.93%	15.75%	14.82%	11.99%		Range:0%	BO: 0 R: 0	0		0	1368.45	56.40	1360.35	48.30	1370.65	58.60	1372.65	60.60	1402.95	90.90	1518.70	206.65	1506.50	194.45	1469.35	157.30	NaN	NaN
VTL	2024/08/30	0.23	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	495.25	592.00	338.50	-1.42%	-1.05%	-1.31%	-1.41%	-2.39%	-0.69%	-3.45%	-5.18%	-7.01%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	488.20	-7.05	490.05	-5.20	488.75	-6.50	488.25	-7.00	483.40	-11.85	491.85	-3.40	478.15	-17.10	469.60	-25.65	460.55	-34.70
VTL	2024/09/02	0.42	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	488.20	592.00	338.50	0.38%	0.11%	0.01%	-0.98%	1.09%	2.17%	-3.09%	-4.42%		Range:0%	BO: 0 R: 0	0		0	490.05	1.85	488.75	0.55	488.25	0.05	483.40	-4.80	493.50	5.30	498.80	10.60	473.10	-15.10	466.60	-21.60	NaN	NaN
VTL	2024/09/05	0.45	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	488.25	592.00	338.50	-0.99%	1.08%	1.84%	2.23%	2.30%	0.52%	-3.82%	-5.13%		Range:0%	BO: 0 R: 0	0		0	483.40	-4.85	493.50	5.25	497.25	9.00	499.15	10.90	499.50	11.25	490.80	2.55	469.60	-18.65	463.20	-25.05	NaN	NaN
VTL	2024/09/04	0.36	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	488.75	592.00	338.50	-0.10%	-1.09%	0.97%	1.74%	2.13%	0.28%	-3.96%	-9.14%		Range:0%	BO: 0 R: 0	0		0	488.25	-0.50	483.40	-5.35	493.50	4.75	497.25	8.50	499.15	10.40	490.10	1.35	469.40	-19.35	444.10	-44.65	NaN	NaN
VTL	2024/09/06	0.73	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	483.40	592.00	338.50	2.09%	2.87%	3.26%	3.33%	1.75%	-1.09%	-3.67%	-2.98%		Range:0%	BO: 0 R: 0	0		0	493.50	10.10	497.25	13.85	499.15	15.75	499.50	16.10	491.85	8.45	478.15	-5.25	465.65	-17.75	469.00	-14.40	NaN	NaN
VTL	2024/06/26	0.65	Weak Up	Bullish, VWAP-Resist	483.35	504.70	338.50	-1.14%	-0.61%	1.63%	0.16%	-0.24%	9.99%	12.47%	17.61%	5.71%	Range:9.7%	BO: 494.5 R: 504.7	58	Momentum Gainer	119	477.85	-5.50	480.40	-2.95	491.25	7.90	484.10	0.75	482.20	-1.15	531.65	48.30	543.60	60.25	568.45	85.10	510.95	27.60
VTL	2024/09/03	0.30	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	490.05	592.00	338.50	-0.27%	-0.37%	-1.36%	0.70%	1.47%	1.02%	-2.78%	-4.39%		Range:0%	BO: 0 R: 0	0		0	488.75	-1.30	488.25	-1.80	483.40	-6.65	493.50	3.45	497.25	7.20	495.05	5.00	476.45	-13.60	468.55	-21.50	NaN	NaN
VSTTILLERS	2024/04/29	4.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3656.25	4196.00	2996.40	0.23%	-4.31%	-7.00%	-11.23%	-9.61%	-9.76%	-6.89%	-10.37%	9.90%	Range:11.4%	BO: 3530.0 R: 3558.0	72	Momentum Gainer	300	3664.55	8.30	3498.60	-157.65	3400.20	-256.05	3245.75	-410.50	3304.85	-351.40	3299.40	-356.85	3404.25	-252.00	3277.20	-379.05	4018.35	362.10
VSTTILLERS	2024/09/05	1.51	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	4317.95	4392.00	2996.40	0.83%	-0.43%	-0.71%	-0.23%	-0.58%	1.36%	8.18%	0.79%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	4353.65	35.70	4299.55	-18.40	4287.25	-30.70	4308.20	-9.75	4293.00	-24.95	4376.55	58.60	4671.00	353.05	4352.10	34.15	NaN	NaN
VSTTILLERS	2024/09/02	1.07	Weak Down, Weak Down	Bullish, VWAP-Support, Bullish, VWAP-Support	4275.85	4392.00	2996.40	0.61%	0.58%	0.98%	1.82%	0.55%	3.22%	8.11%	6.20%		Range:0%	BO: 0 R: 0	0		0	4302.00	26.15	4300.85	25.00	4317.95	42.10	4353.65	77.80	4299.55	23.70	4413.70	137.85	4622.60	346.75	4540.90	265.05	NaN	NaN
VSTTILLERS	2024/09/06	1.87	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	4353.65	4399.90	2996.40	-1.24%	-1.53%	-1.04%	-1.39%	-0.89%	1.84%	5.84%	1.34%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	4299.55	-54.10	4287.25	-66.40	4308.20	-45.45	4293.00	-60.65	4314.75	-38.90	4433.70	80.05	4608.00	254.35	4412.10	58.45	NaN	NaN
VSTL	2024/09/03	0.59	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	246.65	446.25	221.70	-0.67%	-1.07%	-0.26%	0.18%	4.78%	4.05%	11.25%	-1.28%		Range:0%	BO: 0 R: 0	0		0	245.00	-1.65	244.00	-2.65	246.00	-0.65	247.10	0.45	258.45	11.80	256.65	10.00	274.40	27.75	243.50	-3.15	NaN	NaN
VSTL	2024/09/04	0.37	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	245.00	446.25	221.70	-0.41%	0.41%	0.86%	5.49%	6.65%	1.90%	11.82%	-0.53%		Range:0%	BO: 0 R: 0	0		0	244.00	-1.00	246.00	1.00	247.10	2.10	258.45	13.45	261.30	16.30	249.65	4.65	273.95	28.95	243.70	-1.30	NaN	NaN
VSTL	2024/09/05	0.48	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	244.00	446.25	221.70	0.82%	1.27%	5.92%	7.09%	5.66%	2.01%	9.77%	1.19%		Range:0%	BO: 0 R: 0	0		0	246.00	2.00	247.10	3.10	258.45	14.45	261.30	17.30	257.80	13.80	248.90	4.90	267.85	23.85	246.90	2.90	NaN	NaN
VSTL	2024/09/02	0.86	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	249.95	446.25	221.70	-1.32%	-1.98%	-2.38%	-1.58%	-1.14%	6.58%	4.42%	-1.72%		Range:0%	BO: 0 R: 0	0		0	246.65	-3.30	245.00	-4.95	244.00	-5.95	246.00	-3.95	247.10	-2.85	266.40	16.45	261.00	11.05	245.65	-4.30	NaN	NaN
VSTL	2024/09/06	0.88	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	246.00	446.25	221.70	0.45%	5.06%	6.22%	4.80%	5.41%	2.44%	6.46%	1.42%		Range:0%	BO: 0 R: 0	0		0	247.10	1.10	258.45	12.45	261.30	15.30	257.80	11.80	259.30	13.30	252.00	6.00	261.90	15.90	249.50	3.50	NaN	NaN
VSTL	2024/08/30	1.44	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	254.85	446.25	221.70	-1.92%	-3.22%	-3.87%	-4.26%	-3.47%	1.75%	-1.12%	-0.88%	3.45%	Range:0%	BO: 0 R: 0	0		0	249.95	-4.90	246.65	-8.20	245.00	-9.85	244.00	-10.85	246.00	-8.85	259.30	4.45	252.00	-2.85	252.60	-2.25	263.65	8.80
VSTL	2024/07/25	4.96	Sideways	Bullish, VWAP-Support	271.05	446.25	221.70	5.00%	7.29%	5.15%	3.04%	1.00%	-8.69%	-6.05%	-5.92%	-9.24%	Range:9.8%	BO: 263.76 R: 268.39	64	Momentum Gainer	284	284.60	13.55	290.80	19.75	285.00	13.95	279.30	8.25	273.75	2.70	247.50	-23.55	254.65	-16.40	255.00	-16.05	246.00	-25.05
VSTIND	2024/06/07	1.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	383.42	393.15	287.18	2.73%	3.39%	4.95%	5.88%	2.28%	-3.28%	-3.05%	-3.25%	10.58%	Range:11.1%	BO: 377.48 R: 381.36	65	Momentum Gainer	221	393.87	10.45	396.40	12.98	402.40	18.98	405.98	22.56	392.15	8.73	370.85	-12.57	371.71	-11.71	370.94	-12.48	424.00	40.58
VSTIND	2024/09/06	1.69	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	481.25	486.15	287.18	-8.66%	-9.36%	-11.92%	-10.81%	-8.33%	-6.55%	-20.83%	-23.99%		Range:0%	BO: 0 R: 0	0		0	439.55	-41.70	436.20	-45.05	423.90	-57.35	429.25	-52.00	441.15	-40.10	449.75	-31.50	381.00	-100.25	365.80	-115.45	NaN	NaN
VSTIND	2024/08/30	1.67	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	415.24	447.27	287.18	-0.15%	-1.28%	-1.50%	-2.43%	15.90%	6.24%	8.31%	-9.93%	-10.18%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	414.63	-0.61	409.92	-5.32	409.01	-6.23	405.13	-10.11	481.25	66.01	441.15	25.91	449.75	34.51	374.00	-41.24	372.95	-42.29
VSTIND	2024/08/26	2.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	436.37	440.89	287.18	-1.13%	-0.85%	-0.70%	-4.84%	-4.98%	0.73%	2.10%	-12.94%	-19.78%	Range:16.8%	BO: 420.82 R: 422.27	73	Momentum Gainer	201	431.42	-4.95	432.66	-3.71	433.31	-3.06	415.24	-21.13	414.63	-21.74	439.55	3.18	445.55	9.18	379.90	-56.47	350.05	-86.32
VSTIND	2024/09/03	1.51	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	409.92	447.27	287.18	-0.22%	-1.17%	17.40%	7.23%	6.41%	8.06%	-4.47%	-12.47%		Range:0%	BO: 0 R: 0	0		0	409.01	-0.91	405.13	-4.79	481.25	71.33	439.55	29.63	436.20	26.28	442.95	33.03	391.60	-18.32	358.80	-51.12	NaN	NaN
VSTIND	2024/06/10	2.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	393.87	400.09	287.18	0.64%	2.17%	3.07%	-0.44%	-3.06%	-5.60%	-5.94%	-4.85%	-10.41%	Range:13.5%	BO: 383.42 R: 386.27	70	Momentum Gainer	246	396.40	2.53	402.40	8.53	405.98	12.11	392.15	-1.72	381.82	-12.05	371.82	-22.05	370.49	-23.38	374.76	-19.11	352.88	-40.99
VSTIND	2024/09/04	1.03	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	409.01	447.27	287.18	-0.95%	17.66%	7.47%	6.65%	3.64%	7.06%	-7.12%	-14.50%		Range:0%	BO: 0 R: 0	0		0	405.13	-3.88	481.25	72.24	439.55	30.54	436.20	27.19	423.90	14.89	437.90	28.89	379.90	-29.11	349.70	-59.31	NaN	NaN
VSTIND	2024/09/02	2.11	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	414.63	447.27	287.18	-1.14%	-1.36%	-2.29%	16.07%	6.01%	7.46%	0.51%	-12.68%		Range:0%	BO: 0 R: 0	0		0	409.92	-4.71	409.01	-5.62	405.13	-9.50	481.25	66.62	439.55	24.92	445.55	30.92	416.75	2.12	362.05	-52.58	NaN	NaN
VSTIND	2024/09/05	1.92	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	405.13	447.27	287.18	18.79%	8.50%	7.67%	4.63%	5.95%	8.61%	-5.54%	-13.60%		Range:0%	BO: 0 R: 0	0		0	481.25	76.12	439.55	34.42	436.20	31.07	423.90	18.77	429.25	24.12	440.00	34.87	382.70	-22.43	350.05	-55.08	NaN	NaN
VSSL	2024/09/05	0.20	Weak Up, Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	286.30	342.80	185.40	-0.28%	-3.14%	-2.31%	-2.04%	-1.00%	-0.07%	3.48%	0.77%		Range:0%	BO: 0 R: 0	0		0	285.50	-0.80	277.30	-9.00	279.70	-6.60	280.45	-5.85	283.45	-2.85	286.10	-0.20	296.25	9.95	288.50	2.20	NaN	NaN
VSSL	2024/09/06	0.31	Weak Up, Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	285.50	342.80	185.40	-2.87%	-2.03%	-1.77%	-0.72%	0.04%	0.04%	4.15%	-0.23%		Range:0%	BO: 0 R: 0	0		0	277.30	-8.20	279.70	-5.80	280.45	-5.05	283.45	-2.05	285.60	0.10	285.60	0.10	297.35	11.85	284.85	-0.65	NaN	NaN
VSSL	2024/08/30	0.31	Sideways, Sideways	Neutral, 50MA-Resist, Neutral, 50MA-Resist	285.95	342.80	185.40	0.19%	-1.01%	-0.91%	0.12%	-0.16%	-0.12%	-0.12%	5.93%	2.55%	Range:0%	BO: 0 R: 0	0		0	286.50	0.55	283.05	-2.90	283.35	-2.60	286.30	0.35	285.50	-0.45	285.60	-0.35	285.60	-0.35	302.90	16.95	293.25	7.30
VSSL	2024/09/02	0.94	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	286.50	342.80	185.40	-1.20%	-1.10%	-0.07%	-0.35%	-3.21%	-1.85%	-1.03%	1.66%		Range:0%	BO: 0 R: 0	0		0	283.05	-3.45	283.35	-3.15	286.30	-0.20	285.50	-1.00	277.30	-9.20	281.20	-5.30	283.55	-2.95	291.25	4.75	NaN	NaN
VSSL	2024/09/03	0.30	Weak Up, Weak Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	283.05	342.80	185.40	0.11%	1.15%	0.87%	-2.03%	-1.18%	1.43%	5.03%	2.77%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	283.35	0.30	286.30	3.25	285.50	2.45	277.30	-5.75	279.70	-3.35	287.10	4.05	297.30	14.25	290.90	7.85	NaN	NaN
VSSL	2024/09/04	0.20	Weak Up, Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	283.35	342.80	185.40	1.04%	0.76%	-2.14%	-1.29%	-1.02%	1.39%	5.61%	1.64%		Range:0%	BO: 0 R: 0	0		0	286.30	2.95	285.50	2.15	277.30	-6.05	279.70	-3.65	280.45	-2.90	287.30	3.95	299.25	15.90	288.00	4.65	NaN	NaN
VRLLOG	2024/09/05	0.87	Strong Up, Strong Up	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	566.75	799.00	511.25	1.64%	4.46%	6.11%	7.22%	6.95%	3.12%	2.00%	-4.17%		Range:0%	BO: 0 R: 0	0		0	576.05	9.30	592.05	25.30	601.40	34.65	607.65	40.90	606.15	39.40	584.45	17.70	578.10	11.35	543.10	-23.65	NaN	NaN
VRLLOG	2024/09/06	1.79	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	576.05	799.00	511.25	2.78%	4.40%	5.49%	5.23%	6.61%	1.69%	-1.56%	-5.22%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	592.05	16.00	601.40	25.35	607.65	31.60	606.15	30.10	614.15	38.10	585.80	9.75	567.05	-9.00	546.00	-30.05	NaN	NaN
VRLLOG	2024/09/03	9.73	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	610.85	799.00	511.25	-4.12%	-7.22%	-5.70%	-3.08%	-1.55%	-0.37%	-4.60%	-10.59%		Range:0%	BO: 0 R: 0	0		0	585.70	-25.15	566.75	-44.10	576.05	-34.80	592.05	-18.80	601.40	-9.45	608.60	-2.25	582.75	-28.10	546.15	-64.70	NaN	NaN
VRLLOG	2024/09/02	0.42	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	527.85	799.00	511.25	15.72%	10.96%	7.37%	9.13%	12.16%	15.84%	12.00%	3.44%		Range:0%	BO: 0 R: 0	0		0	610.85	83.00	585.70	57.85	566.75	38.90	576.05	48.20	592.05	64.20	611.45	83.60	591.20	63.35	546.00	18.15	NaN	NaN
VRLLOG	2024/08/30	2.29	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	529.45	799.00	511.25	-0.30%	15.37%	10.62%	7.05%	8.80%	16.00%	10.64%	6.61%	8.59%	Range:0%	BO: 0 R: 0	0		0	527.85	-1.60	610.85	81.40	585.70	56.25	566.75	37.30	576.05	46.60	614.15	84.70	585.80	56.35	564.45	35.00	574.95	45.50
VRLLOG	2024/09/04	1.80	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	585.70	799.00	511.25	-3.24%	-1.65%	1.08%	2.68%	3.75%	1.85%	-0.05%	-9.52%		Range:0%	BO: 0 R: 0	0		0	566.75	-18.95	576.05	-9.65	592.05	6.35	601.40	15.70	607.65	21.95	596.55	10.85	585.40	-0.30	529.95	-55.75	NaN	NaN
VPRPL	2024/09/05	0.20	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	241.76	297.00	141.00	-1.60%	-1.56%	-0.62%	-3.14%	-1.94%	-5.49%	-0.46%	5.97%		Range:0%	BO: 0 R: 0	0		0	237.90	-3.86	237.99	-3.77	240.25	-1.51	234.17	-7.59	237.07	-4.69	228.49	-13.27	240.65	-1.11	256.20	14.44	NaN	NaN
VPRPL	2024/09/04	0.25	Weak Down, Weak Down	Bullish, VWAP-Support, Bullish, VWAP-Support	240.68	297.00	141.00	0.45%	-1.16%	-1.12%	-0.18%	-2.70%	-2.53%	-5.68%	2.48%		Range:0%	BO: 0 R: 0	0		0	241.76	1.08	237.90	-2.78	237.99	-2.69	240.25	-0.43	234.17	-6.51	234.58	-6.10	227.00	-13.68	246.65	5.97	NaN	NaN
VPRPL	2024/08/30	0.18	Weak Down, Weak Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	247.05	297.00	141.00	-1.89%	-1.85%	-2.58%	-2.14%	-3.70%	-3.50%	-6.49%	5.16%	11.86%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	242.39	-4.66	242.48	-4.57	240.68	-6.37	241.76	-5.29	237.90	-9.15	238.40	-8.65	231.01	-16.04	259.80	12.75	276.35	29.30
VPRPL	2024/09/06	0.33	Strong Down, Strong Down	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	237.90	297.00	141.00	0.04%	0.99%	-1.57%	-0.35%	0.21%	-2.90%	0.82%	12.27%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	237.99	0.09	240.25	2.35	234.17	-3.73	237.07	-0.83	238.40	0.50	231.01	-6.89	239.84	1.94	267.10	29.20	NaN	NaN
VPRPL	2024/05/27	7.02	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	174.55	242.00	141.00	3.84%	4.78%	2.12%	1.35%	3.47%	4.83%	13.04%	17.04%	15.52%	Range:15.2%	BO: 165.9 R: 167.5	69	Momentum Gainer	285	181.25	6.70	182.90	8.35	178.25	3.70	176.90	2.35	180.60	6.05	182.98	8.43	197.31	22.76	204.30	29.75	201.64	27.09
VPRPL	2024/09/02	0.28	Weak Down, Weak Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	242.39	297.00	141.00	0.04%	-0.71%	-0.26%	-1.85%	-1.82%	-3.32%	-4.33%	9.33%		Range:0%	BO: 0 R: 0	0		0	242.48	0.09	240.68	-1.71	241.76	-0.63	237.90	-4.49	237.99	-4.40	234.34	-8.05	231.89	-10.50	265.00	22.61	NaN	NaN
VPRPL	2024/05/24	2.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	160.35	242.00	141.00	8.86%	13.03%	14.06%	11.16%	10.32%	11.76%	17.06%	27.83%	27.31%	Range:10.8%	BO: 165.9 R: 167.5	55	Momentum Gainer	209	174.55	14.20	181.25	20.90	182.90	22.55	178.25	17.90	176.90	16.55	179.20	18.85	187.70	27.35	204.97	44.62	204.14	43.79
VPRPL	2024/07/24	2.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	223.27	242.00	141.00	0.90%	5.85%	18.82%	16.69%	18.69%	20.73%	6.62%	15.22%	8.28%	Range:12.5%	BO: 212.39 R: 216.8	68	Momentum Gainer	280	225.29	2.02	236.33	13.06	265.30	42.03	260.53	37.26	265.00	41.73	269.55	46.28	238.05	14.78	257.25	33.98	241.76	18.49
VPRPL	2024/07/29	4.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	265.30	268.50	141.00	-1.80%	-0.11%	0.62%	4.41%	-2.41%	10.23%	-11.84%	-5.41%	-9.44%	Range:25.9%	BO: 236.33 R: 241.99	82	Momentum Gainer	239	260.53	-4.77	265.00	-0.30	266.95	1.65	277.00	11.70	258.90	-6.40	292.45	27.15	233.90	-31.40	250.95	-14.35	240.25	-25.05
VPRPL	2024/09/03	0.20	Strong Down, Strong Down	Bullish, VWAP-Support, Bullish, VWAP-Support	242.48	297.00	141.00	-0.74%	-0.30%	-1.89%	-1.85%	-0.92%	-3.61%	-5.52%	8.73%		Range:0%	BO: 0 R: 0	0		0	240.68	-1.80	241.76	-0.72	237.90	-4.58	237.99	-4.49	240.25	-2.23	233.72	-8.76	229.09	-13.39	263.65	21.17	NaN	NaN
VOLTAS	2024/09/02	0.56	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1769.65	1821.05	806.70	2.33%	0.60%	0.76%	0.51%	2.73%	8.27%	6.37%	4.29%		Range:0%	BO: 0 R: 0	0		0	1810.95	41.30	1780.25	10.60	1783.15	13.50	1778.65	9.00	1817.95	48.30	1916.00	146.35	1882.45	112.80	1845.65	76.00	NaN	NaN
VOLTAS	2024/09/05	0.28	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1783.15	1828.75	806.70	-0.25%	1.95%	2.63%	2.55%	3.91%	8.19%	4.17%	1.00%		Range:0%	BO: 0 R: 0	0		0	1778.65	-4.50	1817.95	34.80	1830.10	46.95	1828.70	45.55	1852.95	69.80	1929.20	146.05	1857.55	74.40	1800.90	17.75	NaN	NaN
VOLTAS	2024/09/04	0.50	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1780.25	1828.75	806.70	0.16%	-0.09%	2.12%	2.80%	2.72%	6.13%	7.34%	-1.29%		Range:0%	BO: 0 R: 0	0		0	1783.15	2.90	1778.65	-1.60	1817.95	37.70	1830.10	49.85	1828.70	48.45	1889.40	109.15	1910.85	130.60	1757.20	-23.05	NaN	NaN
VOLTAS	2024/08/30	1.02	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1743.65	1818.15	806.70	1.49%	3.86%	2.10%	2.27%	2.01%	10.20%	10.60%	6.36%	2.92%	Range:0%	BO: 0 R: 0	0		0	1769.65	26.00	1810.95	67.30	1780.25	36.60	1783.15	39.50	1778.65	35.00	1921.55	177.90	1928.40	184.75	1854.55	110.90	1794.50	50.85
VOLTAS	2024/09/06	0.60	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1778.65	1828.75	806.70	2.21%	2.89%	2.81%	4.18%	8.03%	8.42%	4.95%	0.44%		Range:0%	BO: 0 R: 0	0		0	1817.95	39.30	1830.10	51.45	1828.70	50.05	1852.95	74.30	1921.55	142.90	1928.40	149.75	1866.70	88.05	1786.50	7.85	NaN	NaN
VOLTAS	2024/09/03	1.12	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1810.95	1828.75	806.70	-1.70%	-1.54%	-1.78%	0.39%	1.06%	5.14%	5.71%	-0.07%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1780.25	-30.70	1783.15	-27.80	1778.65	-32.30	1817.95	7.00	1830.10	19.15	1904.05	93.10	1914.40	103.45	1809.60	-1.35	NaN	NaN
VOLTAS	2024/07/30	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1539.65	1560.00	806.70	-0.13%	-0.19%	-3.18%	-5.70%	-4.96%	2.19%	8.85%	13.25%	18.77%	Range:6.2%	BO: 1530.95 R: 1539.8	61	Momentum Gainer	135	1537.60	-2.05	1536.65	-3.00	1490.75	-48.90	1451.85	-87.80	1463.30	-76.35	1573.35	33.70	1675.95	136.30	1743.65	204.00	1828.70	289.05
VOLTAMP	2024/05/22	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12364.10	12500.00	4265.75	-1.84%	-3.22%	-9.18%	-10.13%	-9.45%	-16.16%	-13.41%	-10.60%	4.66%	Range:20.9%	BO: 12012.05 R: 12155.0	76	Momentum Gainer	181	12136.75	-227.35	11965.80	-398.30	11229.65	-1134.45	11111.15	-1252.95	11195.30	-1168.80	10366.40	-1997.70	10705.80	-1658.30	11054.05	-1310.05	12939.80	575.70
VOLTAMP	2024/09/06	0.62	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	13779.55	14800.00	4265.75	-0.12%	-0.22%	-1.06%	0.80%	1.78%	-1.48%	-3.55%	-3.55%		Range:0%	BO: 0 R: 0	0		0	13763.10	-16.45	13749.45	-30.10	13634.00	-145.55	13889.40	109.85	14024.85	245.30	13575.80	-203.75	13290.00	-489.55	13290.10	-489.45	NaN	NaN
VOLTAMP	2024/08/30	1.23	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	14104.45	14800.00	4265.75	-0.83%	-1.36%	-1.60%	-1.49%	-2.30%	-0.56%	-3.75%	-8.11%	-4.28%	Range:0%	BO: 0 R: 0	0		0	13988.00	-116.45	13912.45	-192.00	13878.65	-225.80	13894.85	-209.60	13779.55	-324.90	14024.85	-79.60	13575.80	-528.65	12959.95	-1144.50	13500.30	-604.15
VOLTAMP	2024/09/02	0.71	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	13988.00	14800.00	4265.75	-0.54%	-0.78%	-0.67%	-1.49%	-1.61%	-1.27%	-2.34%	-9.93%		Range:0%	BO: 0 R: 0	0		0	13912.45	-75.55	13878.65	-109.35	13894.85	-93.15	13779.55	-208.45	13763.10	-224.90	13810.50	-177.50	13660.70	-327.30	12598.50	-1389.50	NaN	NaN
VOLTAMP	2024/09/04	0.41	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	13878.65	14800.00	4265.75	0.12%	-0.71%	-0.83%	-0.93%	-1.76%	-3.67%	-0.68%	-16.57%		Range:0%	BO: 0 R: 0	0		0	13894.85	16.20	13779.55	-99.10	13763.10	-115.55	13749.45	-129.20	13634.00	-244.65	13369.55	-509.10	13784.55	-94.10	11579.40	-2299.25	NaN	NaN
VOLTAMP	2024/09/03	0.50	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	13912.45	14800.00	4265.75	-0.24%	-0.13%	-0.96%	-1.07%	-1.17%	-3.41%	-0.16%	-12.05%		Range:0%	BO: 0 R: 0	0		0	13878.65	-33.80	13894.85	-17.60	13779.55	-132.90	13763.10	-149.35	13749.45	-163.00	13438.60	-473.85	13890.20	-22.25	12235.65	-1676.80	NaN	NaN
VOLTAMP	2024/09/05	0.55	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	13894.85	14800.00	4265.75	-0.83%	-0.95%	-1.05%	-1.88%	-0.04%	-2.45%	-2.81%	-8.05%		Range:0%	BO: 0 R: 0	0		0	13779.55	-115.30	13763.10	-131.75	13749.45	-145.40	13634.00	-260.85	13889.40	-5.45	13553.85	-341.00	13504.75	-390.10	12775.70	-1119.15	NaN	NaN
VMART	2024/09/04	0.31	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3666.20	3820.05	1595.00	-1.95%	-2.13%	-1.76%	0.63%	-1.40%	-2.51%	7.39%	14.89%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	3594.55	-71.65	3588.15	-78.05	3601.50	-64.70	3689.20	23.00	3614.80	-51.40	3574.30	-91.90	3937.30	271.10	4212.05	545.85	NaN	NaN
VMART	2024/06/05	5.42	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2414.30	2525.00	1595.00	2.38%	9.10%	13.39%	13.41%	16.36%	14.07%	21.08%	36.08%	32.61%	Range:13.3%	BO: 2276.65 R: 2333.8	69	Momentum Gainer	194	2471.75	57.45	2634.10	219.80	2737.55	323.25	2737.95	323.65	2809.25	394.95	2753.90	339.60	2923.20	508.90	3285.45	871.15	3201.65	787.35
VMART	2024/09/03	0.29	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	3631.60	3820.05	1595.00	0.95%	-1.02%	-1.20%	-0.83%	1.59%	-0.99%	10.45%	22.73%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3666.20	34.60	3594.55	-37.05	3588.15	-43.45	3601.50	-30.10	3689.20	57.60	3595.70	-35.90	4011.05	379.45	4457.15	825.55	NaN	NaN
VMART	2024/08/30	0.25	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	3601.00	3820.05	1595.00	1.79%	0.85%	1.81%	-0.18%	-0.36%	1.08%	2.71%	22.55%	21.53%	Range:0%	BO: 0 R: 0	0		0	3665.35	64.35	3631.60	30.60	3666.20	65.20	3594.55	-6.45	3588.15	-12.85	3639.95	38.95	3698.55	97.55	4412.85	811.85	4376.35	775.35
VMART	2024/09/02	0.42	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3665.35	3820.05	1595.00	-0.92%	0.02%	-1.93%	-2.11%	-1.74%	-1.77%	8.79%	19.77%		Range:0%	BO: 0 R: 0	0		0	3631.60	-33.75	3666.20	0.85	3594.55	-70.80	3588.15	-77.20	3601.50	-63.85	3600.45	-64.90	3987.70	322.35	4390.05	724.70	NaN	NaN
VMART	2024/09/05	0.35	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	3594.55	3820.05	1595.00	-0.18%	0.19%	2.63%	0.56%	2.54%	2.38%	9.96%	23.89%		Range:0%	BO: 0 R: 0	0		0	3588.15	-6.40	3601.50	6.95	3689.20	94.65	3614.80	20.25	3685.80	91.25	3680.15	85.60	3952.70	358.15	4453.25	858.70	NaN	NaN
VLSFINANCE	2024/05/27	4.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	290.55	322.20	177.00	-1.51%	-7.49%	-11.46%	-13.01%	-13.11%	-9.91%	-10.27%	-1.45%	11.74%	Range:16.0%	BO: 273.3 R: 278.9	70	Momentum Gainer	224	286.15	-4.40	268.80	-21.75	257.25	-33.30	252.75	-37.80	252.45	-38.10	261.75	-28.80	260.70	-29.85	286.35	-4.20	324.65	34.10
VLSFINANCE	2024/09/06	0.77	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	408.75	414.95	177.00	1.97%	1.97%	-0.20%	0.16%	-0.17%	-5.97%	-6.18%	-1.64%		Range:0%	BO: 0 R: 0	0		0	416.80	8.05	416.80	8.05	407.95	-0.80	409.40	0.65	408.05	-0.70	384.35	-24.40	383.50	-25.25	402.05	-6.70	NaN	NaN
VLSFINANCE	2024/09/03	2.91	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	405.15	414.95	177.00	-2.79%	-0.19%	0.89%	2.88%	2.88%	-2.26%	-3.46%	-1.23%		Range:0%	BO: 0 R: 0	0		0	393.85	-11.30	404.40	-0.75	408.75	3.60	416.80	11.65	416.80	11.65	396.00	-9.15	391.15	-14.00	400.15	-5.00	NaN	NaN
VLSFINANCE	2024/09/05	0.80	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	404.40	414.95	177.00	1.08%	3.07%	3.07%	0.88%	1.24%	-3.02%	-5.34%	-1.90%		Range:0%	BO: 0 R: 0	0		0	408.75	4.35	416.80	12.40	416.80	12.40	407.95	3.55	409.40	5.00	392.20	-12.20	382.80	-21.60	396.70	-7.70	NaN	NaN
VLSFINANCE	2024/08/30	0.59	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	378.30	388.00	177.00	0.16%	7.10%	4.11%	6.90%	8.05%	7.86%	1.60%	11.18%	6.41%	Range:0%	BO: 0 R: 0	0		0	378.90	0.60	405.15	26.85	393.85	15.55	404.40	26.10	408.75	30.45	408.05	29.75	384.35	6.05	420.60	42.30	402.55	24.25
VLSFINANCE	2024/09/02	0.57	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	378.90	388.00	177.00	6.93%	3.95%	6.73%	7.88%	10.00%	6.15%	4.62%	6.78%		Range:0%	BO: 0 R: 0	0		0	405.15	26.25	393.85	14.95	404.40	25.50	408.75	29.85	416.80	37.90	402.20	23.30	396.40	17.50	404.60	25.70	NaN	NaN
VLSFINANCE	2024/09/04	0.95	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	393.85	414.95	177.00	2.68%	3.78%	5.83%	5.83%	3.58%	1.03%	-1.26%	-2.96%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	404.40	10.55	408.75	14.90	416.80	22.95	416.80	22.95	407.95	14.10	397.90	4.05	388.90	-4.95	382.20	-11.65	NaN	NaN
VLEGOV	2024/09/04	1.06	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	130.17	130.17	28.75	-1.22%	-2.72%	-7.29%	-2.67%	-2.50%	9.78%	12.04%	9.35%		Range:0%	BO: 0 R: 0	0		0	128.58	-1.59	126.63	-3.54	120.68	-9.49	126.69	-3.48	126.91	-3.26	142.90	12.73	145.84	15.67	142.34	12.17	NaN	NaN
VLEGOV	2024/09/02	0.53	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	118.25	119.80	28.75	4.85%	10.08%	8.74%	7.09%	2.05%	12.79%	16.03%	32.34%		Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Up	0	123.98	5.73	130.17	11.92	128.58	10.33	126.63	8.38	120.68	2.43	133.38	15.13	137.21	18.96	156.49	38.24	NaN	NaN
VLEGOV	2024/08/09	4.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	101.94	104.32	28.75	4.99%	7.36%	5.40%	3.47%	3.65%	10.88%	16.00%	24.49%	34.60%	Range:23.4%	BO: 94.84 R: 96.4	70	Momentum Gainer	247	107.03	5.09	109.44	7.50	107.44	5.50	105.48	3.54	105.66	3.72	113.03	11.09	118.25	16.31	126.91	24.97	137.21	35.27
VLEGOV	2024/09/06	0.36	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	126.63	136.50	28.75	-4.70%	0.05%	0.22%	-0.52%	0.50%	9.18%	26.53%	23.92%		Range:0%	BO: 0 R: 0	0		0	120.68	-5.95	126.69	0.06	126.91	0.28	125.97	-0.66	127.26	0.63	138.25	11.62	160.23	33.60	156.92	30.29	NaN	NaN
VLEGOV	2024/08/30	1.29	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	115.11	117.30	28.75	2.73%	7.71%	13.08%	11.70%	10.01%	10.56%	20.10%	43.11%	54.57%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	118.25	3.14	123.98	8.87	130.17	15.06	128.58	13.47	126.63	11.52	127.26	12.15	138.25	23.14	164.73	49.62	177.93	62.82
VLEGOV	2024/09/05	0.73	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	128.58	136.50	28.75	-1.52%	-6.14%	-1.47%	-1.30%	-2.03%	8.03%	18.68%	16.23%		Range:0%	BO: 0 R: 0	0		0	126.63	-1.95	120.68	-7.90	126.69	-1.89	126.91	-1.67	125.97	-2.61	138.91	10.33	152.60	24.02	149.45	20.87	NaN	NaN
VLEGOV	2024/09/03	1.29	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	123.98	124.16	28.75	4.99%	3.71%	2.14%	-2.66%	2.19%	12.75%	13.96%	19.91%		Range:0%	BO: 0 R: 0	0		0	130.17	6.19	128.58	4.60	126.63	2.65	120.68	-3.30	126.69	2.71	139.79	15.81	141.29	17.31	148.66	24.68	NaN	NaN
VISHNU	2024/09/04	0.85	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	408.20	484.00	247.00	-0.54%	-2.18%	-1.91%	-2.17%	-3.90%	-3.43%	2.67%	-1.74%		Range:0%	BO: 0 R: 0	0		0	406.00	-2.20	399.30	-8.90	400.40	-7.80	399.35	-8.85	392.30	-15.90	394.20	-14.00	419.10	10.90	401.10	-7.10	NaN	NaN
VISHNU	2024/08/30	1.08	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	402.25	484.00	247.00	0.99%	3.14%	1.48%	0.93%	-0.73%	-1.89%	-1.50%	2.66%	1.68%	Range:0%	BO: 0 R: 0	0		0	406.25	4.00	414.90	12.65	408.20	5.95	406.00	3.75	399.30	-2.95	394.65	-7.60	396.20	-6.05	412.95	10.70	409.00	6.75
VISHNU	2024/09/06	0.76	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	399.30	484.00	247.00	0.28%	0.01%	-1.75%	-2.10%	-1.16%	-0.78%	2.14%	3.73%		Range:0%	BO: 0 R: 0	0		0	400.40	1.10	399.35	0.05	392.30	-7.00	390.90	-8.40	394.65	-4.65	396.20	-3.10	407.85	8.55	414.20	14.90	NaN	NaN
VISHNU	2024/09/03	1.11	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	414.90	484.00	247.00	-1.61%	-2.15%	-3.76%	-3.49%	-3.75%	-4.34%	-2.22%	0.43%		Range:0%	BO: 0 R: 0	0		0	408.20	-6.70	406.00	-8.90	399.30	-15.60	400.40	-14.50	399.35	-15.55	396.90	-18.00	405.70	-9.20	416.70	1.80	NaN	NaN
VISHNU	2024/09/02	0.66	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	406.25	484.00	247.00	2.13%	0.48%	-0.06%	-1.71%	-1.44%	-1.18%	-1.83%	0.36%		Range:0%	BO: 0 R: 0	0		0	414.90	8.65	408.20	1.95	406.00	-0.25	399.30	-6.95	400.40	-5.85	401.45	-4.80	398.80	-7.45	407.70	1.45	NaN	NaN
VISHNU	2024/06/11	2.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	389.10	399.00	247.00	0.09%	1.64%	1.71%	0.28%	8.46%	17.95%	19.76%	12.09%	9.96%	Range:26.7%	BO: 372.1 R: 375.0	70	Momentum Gainer	190	389.45	0.35	395.50	6.40	395.75	6.65	390.20	1.10	422.00	32.90	458.95	69.85	466.00	76.90	436.15	47.05	427.85	38.75
VISHNU	2024/09/05	0.63	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	406.00	484.00	247.00	-1.65%	-1.38%	-1.64%	-3.37%	-3.72%	-2.72%	1.77%	2.57%		Range:0%	BO: 0 R: 0	0		0	399.30	-6.70	400.40	-5.60	399.35	-6.65	392.30	-13.70	390.90	-15.10	394.95	-11.05	413.20	7.20	416.45	10.45	NaN	NaN
VISASTEEL	2024/09/04	0.02	Sideways, Sideways	Bullish, Bullish	24.50	28.11	14.40	4.98%	10.20%	15.71%	15.71%	15.71%	21.47%	27.51%	40.57%		Range:0%	BO: 0 R: 0	0		0	25.72	1.22	27.00	2.50	28.35	3.85	28.35	3.85	28.35	3.85	29.76	5.26	31.24	6.74	34.44	9.94	NaN	NaN
VISASTEEL	2024/09/06	0.06	Sideways, Sideways	Bullish, Bullish	27.00	28.11	14.40	5.00%	5.00%	5.00%	5.00%	5.00%	10.22%	15.70%	27.56%		Range:0%	BO: 0 R: 0	0		0	28.35	1.35	28.35	1.35	28.35	1.35	28.35	1.35	28.35	1.35	29.76	2.76	31.24	4.24	34.44	7.44	NaN	NaN
VISASTEEL	2024/09/02	0.13	Sideways, Sideways	Neutral, Neutral	22.23	28.11	14.40	4.99%	10.21%	15.70%	21.46%	27.53%	33.87%	40.53%	47.55%		Range:0%	BO: 0 R: 0	0		0	23.34	1.11	24.50	2.27	25.72	3.49	27.00	4.77	28.35	6.12	29.76	7.53	31.24	9.01	32.80	10.57	NaN	NaN
VISASTEEL	2024/09/05	0.02	Sideways, Sideways	Bullish, Bullish	25.72	28.11	14.40	4.98%	10.23%	10.23%	10.23%	10.23%	15.71%	21.46%	33.90%		Range:0%	BO: 0 R: 0	0		0	27.00	1.28	28.35	2.63	28.35	2.63	28.35	2.63	28.35	2.63	29.76	4.04	31.24	5.52	34.44	8.72	NaN	NaN
VISASTEEL	2024/09/03	0.04	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	23.34	28.11	14.40	4.97%	10.20%	15.68%	21.47%	21.47%	27.51%	33.85%	40.53%		Range:0%	BO: 0 R: 0	0		0	24.50	1.16	25.72	2.38	27.00	3.66	28.35	5.01	28.35	5.01	29.76	6.42	31.24	7.90	32.80	9.46	NaN	NaN
VISASTEEL	2024/08/30	0.00	Sideways, Sideways	Neutral, 20EMA-Resist, Neutral, 20EMA-Resist	21.18	28.11	14.40	4.96%	10.20%	15.68%	21.44%	27.48%	33.85%	40.51%	54.86%	70.73%	Range:0%	BO: 0 R: 0	0		0	22.23	1.05	23.34	2.16	24.50	3.32	25.72	4.54	27.00	5.82	28.35	7.17	29.76	8.58	32.80	11.62	36.16	14.98
VISAKAIND	2024/09/03	0.39	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	110.08	177.95	80.50	-0.61%	0.00%	-1.02%	-2.87%	0.38%	-1.47%	-3.92%	-1.64%		Range:0%	BO: 0 R: 0	0		0	109.41	-0.67	110.08	0.00	108.96	-1.12	106.92	-3.16	110.50	0.42	108.46	-1.62	105.76	-4.32	108.27	-1.81	NaN	NaN
VISAKAIND	2024/08/30	0.33	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	111.95	177.95	80.50	-1.23%	-1.67%	-2.27%	-1.67%	-2.67%	-1.85%	-4.94%	-5.31%	-5.12%	Range:0%	BO: 0 R: 0	0		0	110.57	-1.38	110.08	-1.87	109.41	-2.54	110.08	-1.87	108.96	-2.99	109.88	-2.07	106.42	-5.53	106.00	-5.95	106.22	-5.73
VISAKAIND	2024/06/10	3.08	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	111.18	177.95	80.50	3.08%	3.49%	8.01%	5.37%	6.84%	7.34%	3.91%	-0.48%	-0.26%	Range:14.1%	BO: 110.6 R: 113.8	60	Momentum Gainer	145	114.60	3.42	115.06	3.88	120.08	8.90	117.15	5.97	118.79	7.61	119.34	8.16	115.53	4.35	110.65	-0.53	110.89	-0.29
VISAKAIND	2024/09/02	0.60	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	110.57	177.95	80.50	-0.44%	-1.05%	-0.44%	-1.46%	-3.30%	-0.78%	-2.76%	-6.26%		Range:0%	BO: 0 R: 0	0		0	110.08	-0.49	109.41	-1.16	110.08	-0.49	108.96	-1.61	106.92	-3.65	109.71	-0.86	107.52	-3.05	103.65	-6.92	NaN	NaN
VISAKAIND	2024/09/06	0.99	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	108.96	177.95	80.50	-1.87%	1.41%	-0.37%	-0.62%	0.84%	-2.33%	-5.35%	-3.19%		Range:0%	BO: 0 R: 0	0		0	106.92	-2.04	110.50	1.54	108.56	-0.40	108.28	-0.68	109.88	0.92	106.42	-2.54	103.13	-5.83	105.48	-3.48	NaN	NaN
VISAKAIND	2024/09/04	0.65	Weak Up, Weak Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	109.41	177.95	80.50	0.61%	-0.41%	-2.28%	1.00%	-0.78%	-1.56%	-3.20%	-5.90%		Range:0%	BO: 0 R: 0	0		0	110.08	0.67	108.96	-0.45	106.92	-2.49	110.50	1.09	108.56	-0.85	107.70	-1.71	105.91	-3.50	102.95	-6.46	NaN	NaN
VISAKAIND	2024/09/05	0.39	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	110.08	177.95	80.50	-1.02%	-2.87%	0.38%	-1.38%	-1.64%	-5.22%	-5.34%	-5.22%		Range:0%	BO: 0 R: 0	0		0	108.96	-1.12	106.92	-3.16	110.50	0.42	108.56	-1.52	108.28	-1.80	104.33	-5.75	104.20	-5.88	104.33	-5.75	NaN	NaN
VIRINCHI	2024/04/24	5.39	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	40.05	44.00	28.25	-3.00%	-3.50%	-1.12%	-2.00%	-0.75%	-14.86%	0.00%	-9.24%	-8.49%	Range:25.3%	BO: 36.4 R: 37.4	70	Momentum Gainer	310	38.85	-1.20	38.65	-1.40	39.60	-0.45	39.25	-0.80	39.75	-0.30	34.10	-5.95	40.05	0.00	36.35	-3.70	36.65	-3.40
VIRINCHI	2024/09/03	0.82	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.61	44.00	28.25	1.37%	7.91%	3.81%	1.99%	2.47%	-0.57%	0.60%	-2.74%		Range:0%	BO: 0 R: 0	0		0	34.07	0.46	36.27	2.66	34.89	1.28	34.28	0.67	34.44	0.83	33.42	-0.19	33.81	0.20	32.69	-0.92	NaN	NaN
VIRINCHI	2024/09/04	0.77	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	34.07	44.00	28.25	6.46%	2.41%	0.62%	1.09%	0.79%	3.52%	-0.85%	-8.45%		Range:0%	BO: 0 R: 0	0		0	36.27	2.20	34.89	0.82	34.28	0.21	34.44	0.37	34.34	0.27	35.27	1.20	33.78	-0.29	31.19	-2.88	NaN	NaN
VIRINCHI	2024/09/02	0.57	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	34.01	44.00	28.25	-1.18%	0.18%	6.65%	2.59%	0.79%	-0.26%	-0.18%	-4.06%		Range:0%	BO: 0 R: 0	0		0	33.61	-0.40	34.07	0.06	36.27	2.26	34.89	0.88	34.28	0.27	33.92	-0.09	33.95	-0.06	32.63	-1.38	NaN	NaN
VIRINCHI	2024/09/06	0.61	Sideways, Sideways	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	34.89	44.00	28.25	-1.75%	-1.29%	-1.58%	-1.18%	-2.06%	-2.72%	-5.02%	-7.97%		Range:0%	BO: 0 R: 0	0		0	34.28	-0.61	34.44	-0.45	34.34	-0.55	34.48	-0.41	34.17	-0.72	33.94	-0.95	33.14	-1.75	32.11	-2.78	NaN	NaN
VIRINCHI	2024/09/05	2.55	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	36.27	44.00	28.25	-3.80%	-5.49%	-5.05%	-5.32%	-4.94%	-5.46%	-7.64%	-12.27%		Range:0%	BO: 0 R: 0	0		0	34.89	-1.38	34.28	-1.99	34.44	-1.83	34.34	-1.93	34.48	-1.79	34.29	-1.98	33.50	-2.77	31.82	-4.45	NaN	NaN
VIRINCHI	2024/08/30	0.39	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	34.58	44.00	28.25	-1.65%	-2.81%	-1.47%	4.89%	0.90%	-1.19%	-1.85%	-4.14%	-7.55%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	34.01	-0.57	33.61	-0.97	34.07	-0.51	36.27	1.69	34.89	0.31	34.17	-0.41	33.94	-0.64	33.15	-1.43	31.97	-2.61
VIPULLTD	2024/09/02	1.52	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	34.12	53.01	14.20	4.92%	4.37%	6.01%	2.11%	1.11%	4.19%	1.29%	11.40%		Range:0%	BO: 0 R: 0	0		0	35.80	1.68	35.61	1.49	36.17	2.05	34.84	0.72	34.50	0.38	35.55	1.43	34.56	0.44	38.01	3.89	NaN	NaN
VIPULLTD	2024/09/03	1.14	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	35.80	53.01	14.20	-0.53%	1.03%	-2.68%	-3.63%	-4.69%	0.14%	-2.21%	11.45%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	35.61	-0.19	36.17	0.37	34.84	-0.96	34.50	-1.30	34.12	-1.68	35.85	0.05	35.01	-0.79	39.90	4.10	NaN	NaN
VIPULLTD	2024/07/24	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Support	47.15	53.01	14.20	-0.76%	-2.86%	-5.81%	-6.55%	-10.18%	-20.74%	-35.76%	-26.89%	-23.29%	Range:14.6%	BO: 50.49 R: 53.01	54	Momentum Gainer	-12	46.79	-0.36	45.80	-1.35	44.41	-2.74	44.06	-3.09	42.35	-4.80	37.37	-9.78	30.29	-16.86	34.47	-12.68	36.17	-10.98
VIPULLTD	2024/09/04	0.38	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	35.61	53.01	14.20	1.57%	-2.16%	-3.12%	-4.18%	-2.67%	-0.20%	-0.51%	6.43%		Range:0%	BO: 0 R: 0	0		0	36.17	0.56	34.84	-0.77	34.50	-1.11	34.12	-1.49	34.66	-0.95	35.54	-0.07	35.43	-0.18	37.90	2.29	NaN	NaN
VIPULLTD	2024/09/06	1.13	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	34.84	53.01	14.20	-0.98%	-2.07%	-0.52%	-1.12%	-0.77%	-0.80%	0.89%	8.50%		Range:0%	BO: 0 R: 0	0		0	34.50	-0.34	34.12	-0.72	34.66	-0.18	34.45	-0.39	34.57	-0.27	34.56	-0.28	35.15	0.31	37.80	2.96	NaN	NaN
VIPULLTD	2024/09/05	0.50	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	36.17	53.01	14.20	-3.68%	-4.62%	-5.67%	-4.17%	-4.76%	-3.48%	-1.94%	-0.47%		Range:0%	BO: 0 R: 0	0		0	34.84	-1.33	34.50	-1.67	34.12	-2.05	34.66	-1.51	34.45	-1.72	34.91	-1.26	35.47	-0.70	36.00	-0.17	NaN	NaN
VIPULLTD	2024/08/30	0.44	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	35.82	53.01	14.20	-4.75%	-0.06%	-0.59%	0.98%	-2.74%	-3.49%	-3.52%	1.09%	1.70%	Range:0%	BO: 0 R: 0	0		0	34.12	-1.70	35.80	-0.02	35.61	-0.21	36.17	0.35	34.84	-0.98	34.57	-1.25	34.56	-1.26	36.21	0.39	36.43	0.61
VIPIND	2024/09/02	1.41	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	490.15	694.70	428.50	-0.19%	0.17%	5.04%	2.10%	2.70%	3.00%	13.61%	6.62%		Range:0%	BO: 0 R: 0	0		0	489.20	-0.95	491.00	0.85	514.85	24.70	500.45	10.30	503.40	13.25	504.85	14.70	556.85	66.70	522.60	32.45	NaN	NaN
VIPIND	2024/09/06	1.05	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	500.45	694.70	428.50	0.59%	0.60%	-1.66%	-2.13%	0.50%	-0.33%	10.95%	10.88%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	503.40	2.95	503.45	3.00	492.15	-8.30	489.80	-10.65	502.95	2.50	498.80	-1.65	555.25	54.80	554.90	54.45	NaN	NaN
VIPIND	2024/09/04	0.69	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	491.00	694.70	428.50	4.86%	1.92%	2.53%	2.54%	0.23%	1.17%	15.50%	7.29%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	514.85	23.85	500.45	9.45	503.40	12.40	503.45	12.45	492.15	1.15	496.75	5.75	567.10	76.10	526.80	35.80	NaN	NaN
VIPIND	2024/09/05	4.09	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	514.85	694.70	428.50	-2.80%	-2.22%	-2.21%	-4.41%	-4.87%	-2.75%	6.45%	5.56%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	500.45	-14.40	503.40	-11.45	503.45	-11.40	492.15	-22.70	489.80	-25.05	500.70	-14.15	548.05	33.20	543.50	28.65	NaN	NaN
VIPIND	2024/08/30	1.39	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	486.75	694.70	428.50	0.70%	0.50%	0.87%	5.77%	2.81%	3.33%	2.48%	10.73%	10.11%	Range:0%	BO: 0 R: 0	0		0	490.15	3.40	489.20	2.45	491.00	4.25	514.85	28.10	500.45	13.70	502.95	16.20	498.80	12.05	539.00	52.25	535.95	49.20
VIPIND	2024/09/03	0.90	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	489.20	694.70	428.50	0.37%	5.24%	2.30%	2.90%	2.91%	1.63%	18.51%	15.25%		Range:0%	BO: 0 R: 0	0		0	491.00	1.80	514.85	25.65	500.45	11.25	503.40	14.20	503.45	14.25	497.15	7.95	579.75	90.55	563.80	74.60	NaN	NaN
VIPIND	2024/08/22	0.88	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	465.10	694.70	428.50	-0.71%	-0.53%	0.15%	-0.58%	2.86%	10.70%	5.31%	19.73%	21.22%	Range:8.9%	BO: 474.3 R: 476.0	54	Momentum Gainer	170	461.80	-3.30	462.65	-2.45	465.80	0.70	462.40	-2.70	478.40	13.30	514.85	49.75	489.80	24.70	556.85	91.75	563.80	98.70
VIPCLOTHNG	2024/09/06	0.32	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	43.48	57.00	28.60	-1.03%	-0.39%	-0.71%	-0.02%	-0.94%	-0.05%	7.75%	-2.02%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	43.03	-0.45	43.31	-0.17	43.17	-0.31	43.47	-0.01	43.07	-0.41	43.46	-0.02	46.85	3.37	42.60	-0.88	NaN	NaN
VIPCLOTHNG	2024/08/30	0.55	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	44.76	57.00	28.60	-0.31%	-0.65%	-1.27%	-1.88%	-2.86%	-3.78%	-2.90%	0.51%	0.27%	Range:0%	BO: 0 R: 0	0		0	44.62	-0.14	44.47	-0.29	44.19	-0.57	43.92	-0.84	43.48	-1.28	43.07	-1.69	43.46	-1.30	44.99	0.23	44.88	0.12
VIPCLOTHNG	2024/09/02	1.17	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support	44.62	57.00	28.60	-0.34%	-0.96%	-1.57%	-2.55%	-3.56%	-2.13%	2.15%	-1.19%		Range:0%	BO: 0 R: 0	0		0	44.47	-0.15	44.19	-0.43	43.92	-0.70	43.48	-1.14	43.03	-1.59	43.67	-0.95	45.58	0.96	44.09	-0.53	NaN	NaN
VIPCLOTHNG	2024/06/21	9.28	Sideways	Bullish, VWAP-Resist	40.76	57.00	28.60	2.36%	-1.30%	4.93%	-0.05%	-2.60%	7.26%	22.40%	14.99%	7.21%	Range:26.6%	BO: 37.65 R: 38.0	69	Momentum Gainer	307	41.72	0.96	40.23	-0.53	42.77	2.01	40.74	-0.02	39.70	-1.06	43.72	2.96	49.89	9.13	46.87	6.11	43.70	2.94
VIPCLOTHNG	2024/09/04	0.38	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	44.19	57.00	28.60	-0.61%	-1.61%	-2.63%	-1.99%	-2.31%	-2.10%	6.79%	-4.21%		Range:0%	BO: 0 R: 0	0		0	43.92	-0.27	43.48	-0.71	43.03	-1.16	43.31	-0.88	43.17	-1.02	43.26	-0.93	47.19	3.00	42.33	-1.86	NaN	NaN
VIPCLOTHNG	2024/09/03	0.60	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	44.47	57.00	28.60	-0.63%	-1.24%	-2.23%	-3.24%	-2.61%	-1.80%	4.61%	-2.86%		Range:0%	BO: 0 R: 0	0		0	44.19	-0.28	43.92	-0.55	43.48	-0.99	43.03	-1.44	43.31	-1.16	43.67	-0.80	46.52	2.05	43.20	-1.27	NaN	NaN
VIPCLOTHNG	2024/09/05	0.54	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	43.92	57.00	28.60	-1.00%	-2.03%	-1.39%	-1.71%	-1.02%	-5.58%	9.54%	-1.71%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	43.48	-0.44	43.03	-0.89	43.31	-0.61	43.17	-0.75	43.47	-0.45	41.47	-2.45	48.11	4.19	43.17	-0.75	NaN	NaN
VINYLINDIA	2024/06/21	1.80	Strong Up	Bullish, VWAP-Resist	427.35	486.45	311.40	-1.30%	-4.18%	-4.11%	-4.20%	-5.23%	-0.02%	-3.51%	-6.55%	-9.59%	Range:23.2%	BO: 422.45 R: 434.15	76	Momentum Gainer	105	421.80	-5.55	409.50	-17.85	409.80	-17.55	409.40	-17.95	405.00	-22.35	427.25	-0.10	412.35	-15.00	399.35	-28.00	386.35	-41.00
VINYLINDIA	2024/09/03	0.73	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	405.00	486.45	311.40	0.58%	1.09%	-1.33%	-1.67%	1.04%	5.67%	0.96%	-4.79%		Range:0%	BO: 0 R: 0	0		0	407.35	2.35	409.40	4.40	399.60	-5.40	398.25	-6.75	409.20	4.20	427.95	22.95	408.90	3.90	385.60	-19.40	NaN	NaN
VINYLINDIA	2024/09/04	0.53	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	407.35	486.45	311.40	0.50%	-1.90%	-2.23%	0.45%	2.06%	3.47%	0.44%	-9.72%		Range:0%	BO: 0 R: 0	0		0	409.40	2.05	399.60	-7.75	398.25	-9.10	409.20	1.85	415.75	8.40	421.50	14.15	409.15	1.80	367.75	-39.60	NaN	NaN
VINYLINDIA	2024/06/10	1.88	Sideways	Neutral, 50MA-Resist, VWAP-Resist	368.80	486.45	311.40	-0.01%	0.79%	9.42%	12.27%	13.65%	11.04%	11.37%	11.58%	8.28%	Range:11.0%	BO: 367.7 R: 377.35	55	Momentum Gainer	170	368.75	-0.05	371.70	2.90	403.55	34.75	414.05	45.25	419.15	50.35	409.50	40.70	410.75	41.95	411.50	42.70	399.35	30.55
VINYLINDIA	2024/09/06	0.76	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	399.60	486.45	311.40	-0.34%	2.40%	4.04%	5.14%	6.22%	2.67%	2.01%	-3.42%		Range:0%	BO: 0 R: 0	0		0	398.25	-1.35	409.20	9.60	415.75	16.15	420.15	20.55	424.45	24.85	410.25	10.65	407.65	8.05	385.95	-13.65	NaN	NaN
VINYLINDIA	2024/08/30	0.48	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	411.15	486.45	311.40	-0.15%	-1.50%	-0.92%	-0.43%	-2.81%	3.23%	-0.22%	-1.95%	-5.36%	Range:0%	BO: 0 R: 0	0		0	410.55	-0.60	405.00	-6.15	407.35	-3.80	409.40	-1.75	399.60	-11.55	424.45	13.30	410.25	-0.90	403.15	-8.00	389.10	-22.05
VINYLINDIA	2024/09/05	0.47	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	409.40	486.45	311.40	-2.39%	-2.72%	-0.05%	1.55%	2.63%	1.10%	-0.65%	-6.74%		Range:0%	BO: 0 R: 0	0		0	399.60	-9.80	398.25	-11.15	409.20	-0.20	415.75	6.35	420.15	10.75	413.90	4.50	406.75	-2.65	381.80	-27.60	NaN	NaN
VINYLINDIA	2024/09/02	0.41	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	410.55	486.45	311.40	-1.35%	-0.78%	-0.28%	-2.67%	-3.00%	4.68%	1.06%	-5.27%		Range:0%	BO: 0 R: 0	0		0	405.00	-5.55	407.35	-3.20	409.40	-1.15	399.60	-10.95	398.25	-12.30	429.75	19.20	414.90	4.35	388.90	-21.65	NaN	NaN
VINEETLAB	2024/09/06	0.31	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	58.99	88.90	46.60	1.85%	1.32%	2.97%	2.12%	2.53%	0.25%	-0.75%	-2.61%		Range:0%	BO: 0 R: 0	0		0	60.08	1.09	59.77	0.78	60.74	1.75	60.24	1.25	60.48	1.49	59.14	0.15	58.55	-0.44	57.45	-1.54	NaN	NaN
VINEETLAB	2024/08/30	0.59	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist	59.08	88.90	46.60	0.68%	-2.00%	4.93%	3.01%	-0.15%	2.37%	0.10%	-0.39%	-0.86%	Range:0%	BO: 0 R: 0	0		0	59.48	0.40	57.90	-1.18	61.99	2.91	60.86	1.78	58.99	-0.09	60.48	1.40	59.14	0.06	58.85	-0.23	58.57	-0.51
VINEETLAB	2024/09/03	0.92	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	57.90	88.90	46.60	7.06%	5.11%	1.88%	3.77%	3.23%	3.54%	1.43%	-1.61%		Range:0%	BO: 0 R: 0	0		0	61.99	4.09	60.86	2.96	58.99	1.09	60.08	2.18	59.77	1.87	59.95	2.05	58.73	0.83	56.97	-0.93	NaN	NaN
VINEETLAB	2024/09/02	0.26	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	59.48	88.90	46.60	-2.66%	4.22%	2.32%	-0.82%	1.01%	1.31%	-1.31%	-2.89%		Range:0%	BO: 0 R: 0	0		0	57.90	-1.58	61.99	2.51	60.86	1.38	58.99	-0.49	60.08	0.60	60.26	0.78	58.70	-0.78	57.76	-1.72	NaN	NaN
VINEETLAB	2024/09/05	0.67	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.86	88.90	46.60	-3.07%	-1.28%	-1.79%	-0.20%	-1.02%	-3.14%	-3.47%	-8.05%		Range:0%	BO: 0 R: 0	0		0	58.99	-1.87	60.08	-0.78	59.77	-1.09	60.74	-0.12	60.24	-0.62	58.95	-1.91	58.75	-2.11	55.96	-4.90	NaN	NaN
VINEETLAB	2024/09/04	1.37	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	61.99	88.90	46.60	-1.82%	-4.84%	-3.08%	-3.58%	-2.02%	-4.97%	-5.61%	-12.89%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	60.86	-1.13	58.99	-3.00	60.08	-1.91	59.77	-2.22	60.74	-1.25	58.91	-3.08	58.51	-3.48	54.00	-7.99	NaN	NaN
VINDHYATEL	2024/09/06	0.71	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	2334.00	3230.00	1947.05	-1.74%	0.81%	-0.35%	2.56%	2.38%	0.75%	2.43%	-11.30%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	2293.35	-40.65	2352.95	18.95	2325.80	-8.20	2393.75	59.75	2389.65	55.65	2351.50	17.50	2390.75	56.75	2070.20	-263.80	NaN	NaN
VINDHYATEL	2024/09/03	0.15	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	2490.55	3230.00	1947.05	-1.26%	-2.50%	-6.29%	-7.92%	-5.52%	-3.92%	-2.98%	-8.25%		Range:0%	BO: 0 R: 0	0		0	2459.25	-31.30	2428.20	-62.35	2334.00	-156.55	2293.35	-197.20	2352.95	-137.60	2392.90	-97.65	2416.30	-74.25	2285.20	-205.35	NaN	NaN
VINDHYATEL	2024/09/04	0.46	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	2459.25	3230.00	1947.05	-1.26%	-5.09%	-6.75%	-4.32%	-5.43%	-5.77%	-2.03%	-9.12%		Range:0%	BO: 0 R: 0	0		0	2428.20	-31.05	2334.00	-125.25	2293.35	-165.90	2352.95	-106.30	2325.80	-133.45	2317.40	-141.85	2409.25	-50.00	2235.05	-224.20	NaN	NaN
VINDHYATEL	2024/09/05	0.36	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	2428.20	3230.00	1947.05	-3.88%	-5.55%	-3.10%	-4.22%	-1.42%	-4.82%	-1.99%	-12.04%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2334.00	-94.20	2293.35	-134.85	2352.95	-75.25	2325.80	-102.40	2393.75	-34.45	2311.15	-117.05	2379.80	-48.40	2135.80	-292.40	NaN	NaN
VINDHYATEL	2024/08/30	0.25	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	2483.40	3230.00	1947.05	0.42%	0.29%	-0.97%	-2.22%	-6.02%	-3.78%	-5.31%	-6.43%	-13.76%	Range:0%	BO: 0 R: 0	0		0	2493.90	10.50	2490.55	7.15	2459.25	-24.15	2428.20	-55.20	2334.00	-149.40	2389.65	-93.75	2351.50	-131.90	2323.70	-159.70	2141.75	-341.65
VINDHYATEL	2024/09/02	0.38	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	2493.90	3230.00	1947.05	-0.13%	-1.39%	-2.63%	-6.41%	-8.04%	-4.01%	-2.76%	-9.61%		Range:0%	BO: 0 R: 0	0		0	2490.55	-3.35	2459.25	-34.65	2428.20	-65.70	2334.00	-159.90	2293.35	-200.55	2393.85	-100.05	2425.15	-68.75	2254.25	-239.65	NaN	NaN
VINDHYATEL	2024/06/10	1.01	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	2288.45	2898.70	1947.05	3.89%	5.52%	8.92%	6.20%	5.44%	5.15%	8.87%	9.94%	24.23%	Range:18.6%	BO: 2520.1 R: 2579.0	50	Momentum Gainer	121	2377.40	88.95	2414.85	126.40	2492.50	204.05	2430.30	141.85	2413.00	124.55	2406.20	117.75	2491.45	203.00	2515.85	227.40	2843.05	554.60
VINATIORGA	2024/08/30	0.63	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1969.95	2330.00	1462.20	-0.74%	-1.97%	-2.88%	-3.03%	-2.25%	-1.93%	-0.53%	7.84%	-0.48%	Range:0%	BO: 0 R: 0	0		0	1955.40	-14.55	1931.15	-38.80	1913.15	-56.80	1910.35	-59.60	1925.65	-44.30	1931.90	-38.05	1959.60	-10.35	2124.30	154.35	1960.55	-9.40
VINATIORGA	2024/09/04	0.39	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1913.15	2330.00	1462.20	-0.15%	0.65%	-1.25%	-0.65%	0.80%	3.06%	3.09%	1.43%		Range:0%	BO: 0 R: 0	0		0	1910.35	-2.80	1925.65	12.50	1889.25	-23.90	1900.65	-12.50	1928.45	15.30	1971.75	58.60	1972.35	59.20	1940.60	27.45	NaN	NaN
VINATIORGA	2024/09/03	0.41	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1931.15	2330.00	1462.20	-0.93%	-1.08%	-0.28%	-2.17%	-1.58%	2.16%	2.72%	5.02%		Range:0%	BO: 0 R: 0	0		0	1913.15	-18.00	1910.35	-20.80	1925.65	-5.50	1889.25	-41.90	1900.65	-30.50	1972.90	41.75	1983.75	52.60	2028.05	96.90	NaN	NaN
VINATIORGA	2024/09/05	0.37	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1910.35	2330.00	1462.20	0.80%	-1.10%	-0.51%	0.95%	1.54%	2.14%	3.65%	3.56%		Range:0%	BO: 0 R: 0	0		0	1925.65	15.30	1889.25	-21.10	1900.65	-9.70	1928.45	18.10	1939.85	29.50	1951.25	40.90	1980.15	69.80	1978.45	68.10	NaN	NaN
VINATIORGA	2024/09/02	0.37	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1955.40	2330.00	1462.20	-1.24%	-2.16%	-2.30%	-1.52%	-3.38%	-0.52%	-1.03%	6.21%		Range:0%	BO: 0 R: 0	0		0	1931.15	-24.25	1913.15	-42.25	1910.35	-45.05	1925.65	-29.75	1889.25	-66.15	1945.25	-10.15	1935.30	-20.10	2076.80	121.40	NaN	NaN
VINATIORGA	2024/09/06	1.85	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1925.65	2330.00	1462.20	-1.89%	-1.30%	0.15%	0.74%	0.32%	1.76%	7.10%	3.75%		Range:0%	BO: 0 R: 0	0		0	1889.25	-36.40	1900.65	-25.00	1928.45	2.80	1939.85	14.20	1931.90	6.25	1959.60	33.95	2062.40	136.75	1997.95	72.30	NaN	NaN
VIMTALABS	2024/09/04	0.65	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	631.65	673.90	390.30	2.38%	-0.89%	6.89%	1.05%	1.93%	-9.22%	-12.78%	-18.34%		Range:0%	BO: 0 R: 0	0		0	646.70	15.05	626.00	-5.65	675.15	43.50	638.30	6.65	643.85	12.20	573.40	-58.25	550.90	-80.75	515.80	-115.85	NaN	NaN
VIMTALABS	2024/09/02	1.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	635.50	673.90	390.30	-1.98%	-0.61%	1.76%	-1.49%	6.24%	1.01%	-10.33%	-17.50%		Range:0%	BO: 0 R: 0	0		0	622.90	-12.60	631.65	-3.85	646.70	11.20	626.00	-9.50	675.15	39.65	641.90	6.40	569.85	-65.65	524.30	-111.20	NaN	NaN
VIMTALABS	2024/09/03	0.46	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	622.90	673.90	390.30	1.40%	3.82%	0.50%	8.39%	2.47%	-2.62%	-10.03%	-15.20%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	631.65	8.75	646.70	23.80	626.00	3.10	675.15	52.25	638.30	15.40	606.60	-16.30	560.40	-62.50	528.20	-94.70	NaN	NaN
VIMTALABS	2024/04/25	12.38	Strong Up	Bullish, VWAP-Resist	560.35	609.00	390.30	-3.21%	-3.03%	-4.39%	-4.98%	-6.66%	-12.68%	-11.88%	-14.12%	-12.41%	Range:20.9%	BO: 509.2 R: 520.0	72	Momentum Gainer	334	542.35	-18.00	543.35	-17.00	535.75	-24.60	532.45	-27.90	523.05	-37.30	489.30	-71.05	493.80	-66.55	481.25	-79.10	490.80	-69.55
VIMTALABS	2024/09/06	0.25	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	626.00	673.90	390.30	7.85%	1.96%	2.85%	2.48%	2.32%	-9.96%	-12.10%	-13.20%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	675.15	49.15	638.30	12.30	643.85	17.85	641.50	15.50	640.55	14.55	563.65	-62.35	550.25	-75.75	543.35	-82.65	NaN	NaN
VIMTALABS	2024/09/05	0.99	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	646.70	673.90	390.30	-3.20%	4.40%	-1.30%	-0.44%	-0.80%	-11.95%	-15.55%	-17.33%		Range:0%	BO: 0 R: 0	0		0	626.00	-20.70	675.15	28.45	638.30	-8.40	643.85	-2.85	641.50	-5.20	569.45	-77.25	546.15	-100.55	534.65	-112.05	NaN	NaN
VIMTALABS	2024/08/30	1.10	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	625.30	673.90	390.30	1.63%	-0.38%	1.02%	3.42%	0.11%	2.44%	-9.86%	-14.41%	-11.23%	Range:0%	BO: 0 R: 0	0		0	635.50	10.20	622.90	-2.40	631.65	6.35	646.70	21.40	626.00	0.70	640.55	15.25	563.65	-61.65	535.20	-90.10	555.05	-70.25
VIJAYA	2024/09/04	0.16	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	901.85	939.00	536.70	5.03%	1.95%	1.97%	1.92%	1.66%	0.16%	0.90%	8.95%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	947.20	45.35	919.40	17.55	919.60	17.75	919.20	17.35	916.80	14.95	903.30	1.45	910.00	8.15	982.55	80.70	NaN	NaN
VIJAYA	2024/08/30	0.36	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	912.60	939.00	536.70	-1.41%	-1.52%	-1.18%	3.79%	0.75%	0.60%	-1.74%	4.39%	7.71%	Range:0%	BO: 0 R: 0	0		0	899.70	-12.90	898.75	-13.85	901.85	-10.75	947.20	34.60	919.40	6.80	918.05	5.45	896.75	-15.85	952.65	40.05	983.00	70.40
VIJAYA	2024/04/26	1.22	Strong Up	Bullish, VWAP-Resist	702.90	720.00	536.70	2.05%	-0.51%	-3.66%	-3.06%	-3.89%	8.89%	11.65%	15.29%	15.19%	Range:10.2%	BO: 692.1 R: 699.7	65	Momentum Gainer	249	717.30	14.40	699.35	-3.55	677.15	-25.75	681.40	-21.50	675.55	-27.35	765.40	62.50	784.80	81.90	810.35	107.45	809.70	106.80
VIJAYA	2024/09/03	0.15	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	898.75	939.00	536.70	0.34%	5.39%	2.30%	2.32%	2.28%	1.29%	3.54%	10.06%		Range:0%	BO: 0 R: 0	0		0	901.85	3.10	947.20	48.45	919.40	20.65	919.60	20.85	919.20	20.45	910.30	11.55	930.55	31.80	989.20	90.45	NaN	NaN
VIJAYA	2024/09/06	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	919.40	965.00	536.70	0.02%	-0.02%	-0.28%	2.01%	-0.15%	-2.46%	-4.26%	7.17%		Range:0%	BO: 0 R: 0	0		0	919.60	0.20	919.20	-0.20	916.80	-2.60	937.85	18.45	918.05	-1.35	896.75	-22.65	880.25	-39.15	985.35	65.95	NaN	NaN
VIJAYA	2024/07/24	0.26	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	784.55	880.00	536.70	-1.84%	1.20%	1.35%	0.56%	0.78%	3.42%	5.02%	16.35%	20.73%	Range:8.3%	BO: 816.85 R: 863.7	52	Momentum Gainer	-24	770.10	-14.45	794.00	9.45	795.15	10.60	788.95	4.40	790.65	6.10	811.35	26.80	823.90	39.35	912.85	128.30	947.20	162.65
VIJAYA	2024/09/05	2.56	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	947.20	965.00	536.70	-2.93%	-2.91%	-2.96%	-3.21%	-0.99%	-4.78%	-4.01%	0.06%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	919.40	-27.80	919.60	-27.60	919.20	-28.00	916.80	-30.40	937.85	-9.35	901.95	-45.25	909.20	-38.00	947.80	0.60	NaN	NaN
VIJAYA	2024/09/02	0.32	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	899.70	939.00	536.70	-0.11%	0.24%	5.28%	2.19%	2.21%	2.08%	0.79%	9.45%		Range:0%	BO: 0 R: 0	0		0	898.75	-0.95	901.85	2.15	947.20	47.50	919.40	19.70	919.60	19.90	918.40	18.70	906.80	7.10	984.70	85.00	NaN	NaN
VIDHIING	2024/08/30	1.02	Weak Down, Weak Down	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	450.50	496.90	381.55	-1.70%	-1.17%	-1.32%	-0.06%	-1.20%	-0.12%	-1.35%	12.06%	4.86%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	442.85	-7.65	445.25	-5.25	444.55	-5.95	450.25	-0.25	445.10	-5.40	449.95	-0.55	444.40	-6.10	504.85	54.35	472.40	21.90
VIDHIING	2024/09/03	0.73	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	445.25	496.90	381.55	-0.16%	1.12%	-0.03%	-1.39%	-1.54%	0.95%	10.11%	9.07%		Range:0%	BO: 0 R: 0	0		0	444.55	-0.70	450.25	5.00	445.10	-0.15	439.05	-6.20	438.40	-6.85	449.50	4.25	490.25	45.00	485.65	40.40	NaN	NaN
VIDHIING	2024/09/06	0.51	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	445.10	496.90	381.55	-1.36%	-1.51%	0.57%	1.76%	1.09%	-0.16%	14.48%	7.76%		Range:0%	BO: 0 R: 0	0		0	439.05	-6.05	438.40	-6.70	447.65	2.55	452.95	7.85	449.95	4.85	444.40	-0.70	509.55	64.45	479.65	34.55	NaN	NaN
VIDHIING	2024/09/05	0.77	Weak Down, Weak Down	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	450.25	496.90	381.55	-1.14%	-2.49%	-2.63%	-0.58%	0.60%	-1.13%	7.18%	5.13%		Range:0%	BO: 0 R: 0	0		0	445.10	-5.15	439.05	-11.20	438.40	-11.85	447.65	-2.60	452.95	2.70	445.15	-5.10	482.60	32.35	473.35	23.10	NaN	NaN
VIDHIING	2024/08/01	3.14	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	464.80	496.90	381.55	0.84%	0.99%	-0.02%	-0.53%	-3.51%	-5.49%	-2.89%	-4.21%	-3.19%	Range:8.3%	BO: 451.1 R: 452.9	64	Cup and Handle, Momentum Gainer	266	468.70	3.90	469.40	4.60	464.70	-0.10	462.35	-2.45	448.50	-16.30	439.30	-25.50	451.35	-13.45	445.25	-19.55	449.95	-14.85
VIDHIING	2024/09/02	0.45	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	442.85	496.90	381.55	0.54%	0.38%	1.67%	0.51%	-0.86%	1.45%	0.65%	14.24%		Range:0%	BO: 0 R: 0	0		0	445.25	2.40	444.55	1.70	450.25	7.40	445.10	2.25	439.05	-3.80	449.25	6.40	445.75	2.90	505.90	63.05	NaN	NaN
VIDHIING	2024/09/04	0.76	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	444.55	496.90	381.55	1.28%	0.12%	-1.24%	-1.38%	0.70%	0.02%	10.68%	3.94%		Range:0%	BO: 0 R: 0	0		0	450.25	5.70	445.10	0.55	439.05	-5.50	438.40	-6.15	447.65	3.10	444.65	0.10	492.05	47.50	462.05	17.50	NaN	NaN
VHLTD	2024/09/02	1.42	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	114.02	360.00	39.60	1.74%	1.81%	3.32%	1.87%	1.18%	6.36%	19.76%	16.21%		Range:0%	BO: 0 R: 0	0		0	116.00	1.98	116.08	2.06	117.80	3.78	116.15	2.13	115.37	1.35	121.27	7.25	136.55	22.53	132.50	18.48	NaN	NaN
VHLTD	2024/09/06	0.69	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	116.15	360.00	39.60	-0.67%	0.84%	-1.65%	-1.31%	-0.56%	15.58%	15.76%	9.73%		Range:0%	BO: 0 R: 0	0		0	115.37	-0.78	117.12	0.97	114.23	-1.92	114.63	-1.52	115.50	-0.65	134.25	18.10	134.46	18.31	127.45	11.30	NaN	NaN
VHLTD	2024/09/04	0.24	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	116.08	360.00	39.60	1.48%	0.06%	-0.61%	0.90%	-1.59%	15.17%	16.64%	7.17%		Range:0%	BO: 0 R: 0	0		0	117.80	1.72	116.15	0.07	115.37	-0.71	117.12	1.04	114.23	-1.85	133.69	17.61	135.39	19.31	124.40	8.32	NaN	NaN
VHLTD	2024/08/30	0.29	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	115.72	360.00	39.60	-1.47%	0.24%	0.31%	1.80%	0.37%	-0.19%	16.01%	15.42%	16.66%	Range:0%	BO: 0 R: 0	0		0	114.02	-1.70	116.00	0.28	116.08	0.36	117.80	2.08	116.15	0.43	115.50	-0.22	134.25	18.53	133.56	17.84	135.00	19.28
VHLTD	2024/09/05	2.90	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	117.80	360.00	39.60	-1.40%	-2.06%	-0.58%	-3.03%	-2.69%	15.96%	13.38%	3.12%		Range:0%	BO: 0 R: 0	0		0	116.15	-1.65	115.37	-2.43	117.12	-0.68	114.23	-3.57	114.63	-3.17	136.60	18.80	133.56	15.76	121.47	3.67	NaN	NaN
VHLTD	2024/09/03	0.27	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	116.00	360.00	39.60	0.07%	1.55%	0.13%	-0.54%	0.97%	9.77%	16.98%	10.33%		Range:0%	BO: 0 R: 0	0		0	116.08	0.08	117.80	1.80	116.15	0.15	115.37	-0.63	117.12	1.12	127.33	11.33	135.70	19.70	127.98	11.98	NaN	NaN
VGUARD	2024/09/03	0.44	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	464.25	577.45	283.10	0.53%	0.36%	0.50%	-1.48%	1.25%	0.80%	-4.38%	-4.38%		Range:0%	BO: 0 R: 0	0		0	466.70	2.45	465.90	1.65	466.55	2.30	457.40	-6.85	470.05	5.80	467.95	3.70	443.90	-20.35	443.90	-20.35	NaN	NaN
VGUARD	2024/08/30	0.49	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	458.55	577.45	283.10	-1.20%	1.24%	1.78%	1.60%	1.74%	0.41%	-1.91%	-3.74%	-3.85%	Range:0%	BO: 0 R: 0	0		0	453.05	-5.50	464.25	5.70	466.70	8.15	465.90	7.35	466.55	8.00	460.45	1.90	449.80	-8.75	441.40	-17.15	440.90	-17.65
VGUARD	2024/09/06	0.52	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	466.55	577.45	283.10	-1.96%	0.75%	0.02%	-1.02%	-1.31%	-3.59%	-4.33%	-5.79%		Range:0%	BO: 0 R: 0	0		0	457.40	-9.15	470.05	3.50	466.65	0.10	461.80	-4.75	460.45	-6.10	449.80	-16.75	446.35	-20.20	439.55	-27.00	NaN	NaN
VGUARD	2024/09/05	0.38	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	465.90	577.45	283.10	0.14%	-1.82%	0.89%	0.16%	-0.88%	-0.74%	-4.23%	-4.95%		Range:0%	BO: 0 R: 0	0		0	466.55	0.65	457.40	-8.50	470.05	4.15	466.65	0.75	461.80	-4.10	462.45	-3.45	446.20	-19.70	442.85	-23.05	NaN	NaN
VGUARD	2024/09/04	0.46	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	466.70	577.45	283.10	-0.17%	-0.03%	-1.99%	0.72%	-0.01%	-0.75%	-2.96%	-6.52%		Range:0%	BO: 0 R: 0	0		0	465.90	-0.80	466.55	-0.15	457.40	-9.30	470.05	3.35	466.65	-0.05	463.20	-3.50	452.90	-13.80	436.25	-30.45	NaN	NaN
VGUARD	2024/09/02	0.61	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	453.05	577.45	283.10	2.47%	3.01%	2.84%	2.98%	0.96%	2.22%	-1.50%	-3.65%		Range:0%	BO: 0 R: 0	0		0	464.25	11.20	466.70	13.65	465.90	12.85	466.55	13.50	457.40	4.35	463.10	10.05	446.25	-6.80	436.50	-16.55	NaN	NaN
VETO	2024/09/03	0.22	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	173.76	196.00	106.05	-2.41%	-1.34%	-2.46%	-5.08%	-3.89%	-5.92%	-12.43%	-18.93%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	169.57	-4.19	171.44	-2.32	169.48	-4.28	164.93	-8.83	167.00	-6.76	163.47	-10.29	152.17	-21.59	140.86	-32.90	NaN	NaN
VETO	2024/09/04	0.08	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	169.57	196.00	106.05	1.10%	-0.05%	-2.74%	-1.52%	-3.08%	-6.67%	-12.90%	-19.52%		Range:0%	BO: 0 R: 0	0		0	171.44	1.87	169.48	-0.09	164.93	-4.64	167.00	-2.57	164.34	-5.23	158.26	-11.31	147.70	-21.87	136.47	-33.10	NaN	NaN
VETO	2024/09/02	0.20	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	165.77	196.00	106.05	4.82%	2.29%	3.42%	2.24%	-0.51%	0.79%	-6.71%	-14.42%		Range:0%	BO: 0 R: 0	0		0	173.76	7.99	169.57	3.80	171.44	5.67	169.48	3.71	164.93	-0.84	167.08	1.31	154.64	-11.13	141.87	-23.90	NaN	NaN
VETO	2024/09/05	0.19	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	171.44	196.00	106.05	-1.14%	-3.80%	-2.59%	-4.14%	-4.29%	-10.30%	-13.57%	-18.76%		Range:0%	BO: 0 R: 0	0		0	169.48	-1.96	164.93	-6.51	167.00	-4.44	164.34	-7.10	164.09	-7.35	153.78	-17.66	148.18	-23.26	139.28	-32.16	NaN	NaN
VETO	2024/06/07	2.47	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	121.95	156.40	106.05	-0.23%	0.98%	1.66%	1.29%	1.75%	11.09%	5.31%	16.79%	15.59%	Range:13.1%	BO: 128.85 R: 131.45	46	Momentum Gainer	-15	121.67	-0.28	123.14	1.19	123.98	2.03	123.52	1.57	124.08	2.13	135.47	13.52	128.42	6.47	142.42	20.47	140.96	19.01
VETO	2024/09/06	0.09	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	169.48	196.00	106.05	-2.68%	-1.46%	-3.03%	-3.18%	0.70%	-10.04%	-12.92%	-17.25%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	164.93	-4.55	167.00	-2.48	164.34	-5.14	164.09	-5.39	170.66	1.18	152.47	-17.01	147.58	-21.90	140.24	-29.24	NaN	NaN
VETO	2024/08/30	0.22	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	173.93	196.00	106.05	-4.69%	-0.10%	-2.51%	-1.43%	-2.56%	-1.88%	-12.34%	-15.25%	-18.22%	Range:0%	BO: 0 R: 0	0		0	165.77	-8.16	173.76	-0.17	169.57	-4.36	171.44	-2.49	169.48	-4.45	170.66	-3.27	152.47	-21.46	147.40	-26.53	142.24	-31.69
VESUVIUS	2024/04/22	3.27	Strong Up	Bullish, VWAP-Resist	3718.80	3971.00	3012.00	4.82%	6.86%	17.41%	15.68%	17.09%	20.41%	30.12%	42.61%	36.14%	Range:13.7%	BO: 3593.0 R: 3690.0	67	Momentum Gainer	251	3898.20	179.40	3973.75	254.95	4366.30	647.50	4301.75	582.95	4354.50	635.70	4477.85	759.05	4839.05	1120.25	5303.30	1584.50	5062.65	1343.85
VESUVIUS	2024/08/30	2.08	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5414.30	5743.35	3012.00	0.12%	2.04%	-1.61%	-2.09%	-2.45%	-2.28%	-0.73%	0.17%	0.14%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	5420.75	6.45	5524.60	110.30	5326.95	-87.35	5301.40	-112.90	5281.80	-132.50	5290.60	-123.70	5374.70	-39.60	5423.60	9.30	5421.65	7.35
VESUVIUS	2024/09/05	1.20	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5301.40	5743.35	3012.00	-0.37%	-0.39%	2.33%	1.19%	0.68%	-2.41%	7.36%	-1.44%		Range:0%	BO: 0 R: 0	0		0	5281.80	-19.60	5280.65	-20.75	5425.05	123.65	5364.70	63.30	5337.25	35.85	5173.85	-127.55	5691.35	389.95	5225.15	-76.25	NaN	NaN
VESUVIUS	2024/05/15	1.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5200.80	5266.65	3012.00	-0.29%	-0.35%	3.57%	4.32%	5.62%	-2.38%	2.24%	7.21%	-3.21%	Range:36.1%	BO: 4839.05 R: 5084.1	83	Momentum Gainer	259	5185.80	-15.00	5182.75	-18.05	5386.70	185.90	5425.65	224.85	5492.90	292.10	5076.85	-123.95	5317.25	116.45	5575.55	374.75	5034.10	-166.70
VESUVIUS	2024/09/02	1.34	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5420.75	5743.35	3012.00	1.92%	-1.73%	-2.20%	-2.56%	-2.58%	-2.72%	8.64%	-1.84%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	5524.60	103.85	5326.95	-93.80	5301.40	-119.35	5281.80	-138.95	5280.65	-140.10	5273.10	-147.65	5889.30	468.55	5320.75	-100.00	NaN	NaN
VESUVIUS	2024/09/03	1.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5524.60	5743.35	3012.00	-3.58%	-4.04%	-4.39%	-4.42%	-1.80%	-3.09%	4.69%	-4.07%		Range:0%	BO: 0 R: 0	0		0	5326.95	-197.65	5301.40	-223.20	5281.80	-242.80	5280.65	-243.95	5425.05	-99.55	5353.80	-170.80	5783.90	259.30	5300.00	-224.60	NaN	NaN
VESUVIUS	2024/09/04	2.07	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5326.95	5743.35	3012.00	-0.48%	-0.85%	-0.87%	1.84%	0.71%	-0.45%	7.02%	-4.88%		Range:0%	BO: 0 R: 0	0		0	5301.40	-25.55	5281.80	-45.15	5280.65	-46.30	5425.05	98.10	5364.70	37.75	5303.10	-23.85	5700.85	373.90	5066.80	-260.15	NaN	NaN
VESUVIUS	2024/09/06	1.09	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5281.80	5743.35	3012.00	-0.02%	2.71%	1.57%	1.05%	0.17%	1.76%	7.60%	1.58%		Range:0%	BO: 0 R: 0	0		0	5280.65	-1.15	5425.05	143.25	5364.70	82.90	5337.25	55.45	5290.60	8.80	5374.70	92.90	5683.10	401.30	5365.15	83.35	NaN	NaN
VERTOZ	2024/09/05	2.75	Sideways	Bullish, 50MA-Support, VWAP-Support	36.00	45.25	14.25	-0.97%	2.75%	0.58%	-4.14%	-6.06%	-16.75%	-1.14%	-31.03%		Range:9.9%	BO: 34.59 R: 35.4	59	Momentum Gainer	236	35.65	-0.35	36.99	0.99	36.21	0.21	34.51	-1.49	33.82	-2.18	29.97	-6.03	35.59	-0.41	24.83	-11.17	NaN	NaN
VERTOZ	2024/09/02	0.20	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	32.58	45.25	14.25	0.46%	5.34%	10.50%	9.42%	13.54%	4.48%	1.38%	-11.08%		Range:0%	BO: 0 R: 0	0		0	32.73	0.15	34.32	1.74	36.00	3.42	35.65	3.07	36.99	4.41	34.04	1.46	33.03	0.45	28.97	-3.61	NaN	NaN
VERTOZ	2024/09/06	1.53	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	35.65	45.25	14.25	3.76%	1.57%	-3.20%	-5.13%	-3.81%	-11.75%	-5.16%	-33.86%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	36.99	1.34	36.21	0.56	34.51	-1.14	33.82	-1.83	34.29	-1.36	31.46	-4.19	33.81	-1.84	23.58	-12.07	NaN	NaN
VERTOZ	2024/08/30	0.10	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	33.24	45.25	14.25	-1.99%	-1.53%	3.25%	8.30%	7.25%	3.16%	-5.35%	-8.24%	-34.84%	Range:0%	BO: 0 R: 0	0		0	32.58	-0.66	32.73	-0.51	34.32	1.08	36.00	2.76	35.65	2.41	34.29	1.05	31.46	-1.78	30.50	-2.74	21.66	-11.58
VERTOZ	2024/09/04	0.51	Sideways, Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	34.32	45.25	14.25	4.90%	3.88%	7.78%	5.51%	0.55%	-8.07%	2.80%	-23.83%		Range:0%	BO: 0 R: 0	0		0	36.00	1.68	35.65	1.33	36.99	2.67	36.21	1.89	34.51	0.19	31.55	-2.77	35.28	0.96	26.14	-8.18	NaN	NaN
VERTOZ	2024/09/03	0.16	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	32.73	45.25	14.25	4.86%	9.99%	8.92%	13.02%	10.63%	0.98%	5.96%	-15.92%		Range:0%	BO: 0 R: 0	0		0	34.32	1.59	36.00	3.27	35.65	2.92	36.99	4.26	36.21	3.48	33.05	0.32	34.68	1.95	27.52	-5.21	NaN	NaN
VERANDA	2024/09/06	1.32	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	341.85	360.25	135.00	-1.83%	1.83%	-0.15%	-1.29%	-2.15%	-4.70%	-9.17%	-19.98%		Range:0%	BO: 0 R: 0	0		0	335.60	-6.25	348.10	6.25	341.35	-0.50	337.45	-4.40	334.50	-7.35	325.80	-16.05	310.50	-31.35	273.55	-68.30	NaN	NaN
VERANDA	2024/09/02	2.70	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	312.65	336.90	135.00	4.83%	7.45%	11.66%	9.34%	7.34%	4.65%	1.78%	-5.49%		Range:0%	BO: 0 R: 0	0		0	327.75	15.10	335.95	23.30	349.10	36.45	341.85	29.20	335.60	22.95	327.20	14.55	318.20	5.55	295.50	-17.15	NaN	NaN
VERANDA	2024/08/30	1.01	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	297.80	336.90	135.00	4.99%	10.06%	12.81%	17.23%	14.79%	12.32%	9.40%	3.54%	-8.28%	Range:0%	BO: 0 R: 0	0		0	312.65	14.85	327.75	29.95	335.95	38.15	349.10	51.30	341.85	44.05	334.50	36.70	325.80	28.00	308.35	10.55	273.15	-24.65
VERANDA	2024/09/03	2.13	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	327.75	336.90	135.00	2.50%	6.51%	4.30%	2.40%	6.21%	4.82%	-7.22%	-8.94%		Range:0%	BO: 0 R: 0	0		0	335.95	8.20	349.10	21.35	341.85	14.10	335.60	7.85	348.10	20.35	343.55	15.80	304.10	-23.65	298.45	-29.30	NaN	NaN
VERANDA	2024/09/04	1.17	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	335.95	339.80	135.00	3.91%	1.76%	-0.10%	3.62%	1.61%	0.06%	-6.79%	-15.60%		Range:0%	BO: 0 R: 0	0		0	349.10	13.15	341.85	5.90	335.60	-0.35	348.10	12.15	341.35	5.40	336.15	0.20	313.15	-22.80	283.55	-52.40	NaN	NaN
VERANDA	2024/09/05	3.09	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	349.10	352.20	135.00	-2.08%	-3.87%	-0.29%	-2.22%	-3.34%	-6.65%	-7.59%	-21.66%		Range:0%	BO: 0 R: 0	0		0	341.85	-7.25	335.60	-13.50	348.10	-1.00	341.35	-7.75	337.45	-11.65	325.90	-23.20	322.60	-26.50	273.50	-75.60	NaN	NaN
VENUSREM	2024/09/04	0.52	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	343.50	430.00	226.25	3.45%	4.57%	3.92%	5.36%	4.54%	1.06%	-0.67%	-7.74%		Range:0%	BO: 0 R: 0	0		0	355.35	11.85	359.20	15.70	356.95	13.45	361.90	18.40	359.10	15.60	347.15	3.65	341.20	-2.30	316.90	-26.60	NaN	NaN
VENUSREM	2024/09/03	0.62	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	340.70	430.00	226.25	0.82%	4.30%	5.43%	4.77%	6.22%	2.92%	1.67%	-4.08%		Range:0%	BO: 0 R: 0	0		0	343.50	2.80	355.35	14.65	359.20	18.50	356.95	16.25	361.90	21.20	350.65	9.95	346.40	5.70	326.80	-13.90	NaN	NaN
VENUSREM	2024/09/05	1.41	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	355.35	430.00	226.25	1.08%	0.45%	1.84%	1.06%	0.28%	-3.33%	-4.70%	-7.65%		Range:0%	BO: 0 R: 0	0		0	359.20	3.85	356.95	1.60	361.90	6.55	359.10	3.75	356.35	1.00	343.50	-11.85	338.65	-16.70	328.15	-27.20	NaN	NaN
VENUSREM	2024/06/07	1.18	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	322.70	430.00	226.25	2.18%	0.08%	9.81%	16.39%	17.14%	18.41%	11.42%	17.86%	14.66%	Range:10.3%	BO: 322.9 R: 338.7	57	Momentum Gainer	124	329.75	7.05	322.95	0.25	354.35	31.65	375.60	52.90	378.00	55.30	382.10	59.40	359.55	36.85	380.35	57.65	370.00	47.30
VENUSREM	2024/09/02	0.97	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	338.10	430.00	226.25	0.77%	1.60%	5.10%	6.24%	5.58%	4.41%	1.57%	-3.03%		Range:0%	BO: 0 R: 0	0		0	340.70	2.60	343.50	5.40	355.35	17.25	359.20	21.10	356.95	18.85	353.00	14.90	343.40	5.30	327.85	-10.25	NaN	NaN
VENUSREM	2024/08/30	0.49	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	344.50	430.00	226.25	-1.86%	-1.10%	-0.29%	3.15%	4.27%	2.74%	-0.70%	-2.25%	-0.35%	Range:0%	BO: 0 R: 0	0		0	338.10	-6.40	340.70	-3.80	343.50	-1.00	355.35	10.85	359.20	14.70	353.95	9.45	342.10	-2.40	336.75	-7.75	343.30	-1.20
VENUSREM	2024/09/06	1.17	Weak Down, Weak Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	359.20	430.00	226.25	-0.63%	0.75%	-0.03%	-0.79%	-1.46%	-4.76%	-6.19%	-5.40%		Range:0%	BO: 0 R: 0	0		0	356.95	-2.25	361.90	2.70	359.10	-0.10	356.35	-2.85	353.95	-5.25	342.10	-17.10	336.95	-22.25	339.80	-19.40	NaN	NaN
VENUSPIPES	2024/09/04	0.56	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2305.35	2450.35	1235.05	-3.74%	-2.61%	-2.36%	-2.44%	-1.11%	-3.80%	-6.38%	-11.64%		Range:0%	BO: 0 R: 0	0		0	2219.20	-86.15	2245.10	-60.25	2250.95	-54.40	2249.20	-56.15	2279.85	-25.50	2217.80	-87.55	2158.30	-147.05	2037.10	-268.25	NaN	NaN
VENUSPIPES	2024/09/02	0.52	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2397.60	2450.35	1235.05	-1.19%	-3.85%	-7.44%	-6.36%	-6.12%	-2.87%	-7.95%	-13.28%		Range:0%	BO: 0 R: 0	0		0	2368.95	-28.65	2305.35	-92.25	2219.20	-178.40	2245.10	-152.50	2250.95	-146.65	2328.75	-68.85	2207.05	-190.55	2079.25	-318.35	NaN	NaN
VENUSPIPES	2024/09/03	0.75	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2368.95	2450.35	1235.05	-2.68%	-6.32%	-5.23%	-4.98%	-5.05%	-4.26%	-7.67%	-10.06%		Range:0%	BO: 0 R: 0	0		0	2305.35	-63.60	2219.20	-149.75	2245.10	-123.85	2250.95	-118.00	2249.20	-119.75	2268.00	-100.95	2187.30	-181.65	2130.60	-238.35	NaN	NaN
VENUSPIPES	2024/08/30	0.82	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2429.90	2450.35	1235.05	-1.33%	-2.51%	-5.13%	-8.67%	-7.61%	-4.04%	-8.23%	-11.77%	-17.76%	Range:0%	BO: 0 R: 0	0		0	2397.60	-32.30	2368.95	-60.95	2305.35	-124.55	2219.20	-210.70	2245.10	-184.80	2331.80	-98.10	2229.90	-200.00	2143.95	-285.95	1998.45	-431.45
VENUSPIPES	2024/09/05	2.01	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2219.20	2450.35	1235.05	1.17%	1.43%	1.35%	2.73%	5.07%	-2.37%	-2.14%	-9.19%		Range:0%	BO: 0 R: 0	0		0	2245.10	25.90	2250.95	31.75	2249.20	30.00	2279.85	60.65	2331.65	112.45	2166.65	-52.55	2171.75	-47.45	2015.30	-203.90	NaN	NaN
VENUSPIPES	2024/08/20	1.60	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2207.05	2381.00	1235.05	0.64%	2.76%	3.51%	1.39%	6.36%	7.34%	1.91%	-1.83%	-2.86%	Range:10.9%	BO: 2273.3 R: 2381.0	59	Momentum Gainer	124	2221.10	14.05	2267.90	60.85	2284.55	77.50	2237.80	30.75	2347.35	140.30	2368.95	161.90	2249.20	42.15	2166.65	-40.40	2143.95	-63.10
VENUSPIPES	2024/07/24	1.22	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2198.80	2275.00	1235.05	2.53%	3.39%	0.58%	2.37%	0.07%	-4.72%	-7.91%	1.77%	0.93%	Range:7.9%	BO: 2214.4 R: 2275.0	58	Momentum Gainer	89	2254.40	55.60	2273.30	74.50	2211.45	12.65	2250.85	52.05	2200.35	1.55	2094.95	-103.85	2024.90	-173.90	2237.80	39.00	2219.20	20.40
VENUSPIPES	2024/09/06	1.15	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2245.10	2450.35	1235.05	0.26%	0.18%	1.55%	3.86%	3.86%	-0.68%	-1.17%	-9.39%		Range:0%	BO: 0 R: 0	0		0	2250.95	5.85	2249.20	4.10	2279.85	34.75	2331.65	86.55	2331.80	86.70	2229.90	-15.20	2218.80	-26.30	2034.30	-210.80	NaN	NaN
VENKEYS	2024/09/06	0.89	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2411.25	2559.95	1531.00	-2.51%	-0.92%	-4.78%	-5.09%	-5.15%	-7.93%	-18.03%	-21.32%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2350.70	-60.55	2389.10	-22.15	2296.05	-115.20	2288.60	-122.65	2287.00	-124.25	2220.10	-191.15	1976.60	-434.65	1897.10	-514.15	NaN	NaN
VENKEYS	2024/09/02	0.16	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2304.15	2520.00	1531.00	4.05%	6.06%	9.24%	4.65%	2.02%	-0.25%	-4.82%	-14.44%		Range:0%	BO: 0 R: 0	0		0	2397.50	93.35	2443.85	139.70	2517.05	212.90	2411.25	107.10	2350.70	46.55	2298.50	-5.65	2193.10	-111.05	1971.35	-332.80	NaN	NaN
VENKEYS	2024/09/04	1.15	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2443.85	2559.95	1531.00	3.00%	-1.33%	-3.81%	-2.24%	-6.05%	-7.09%	-13.03%	-23.15%		Range:0%	BO: 0 R: 0	0		0	2517.05	73.20	2411.25	-32.60	2350.70	-93.15	2389.10	-54.75	2296.05	-147.80	2270.55	-173.30	2125.30	-318.55	1878.00	-565.85	NaN	NaN
VENKEYS	2024/07/24	6.17	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1925.30	2200.00	1531.00	0.60%	-0.57%	0.23%	4.17%	3.12%	13.83%	17.06%	19.26%	30.74%	Range:9.9%	BO: 1997.65 R: 2040.1	54	Momentum Gainer	7	1936.85	11.55	1914.35	-10.95	1929.70	4.40	2005.55	80.25	1985.40	60.10	2191.65	266.35	2253.70	328.40	2296.15	370.85	2517.05	591.75
VENKEYS	2024/09/05	0.82	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2517.05	2559.95	1531.00	-4.20%	-6.61%	-5.08%	-8.78%	-9.08%	-12.14%	-19.74%	-24.15%		Range:0%	BO: 0 R: 0	0		0	2411.25	-105.80	2350.70	-166.35	2389.10	-127.95	2296.05	-221.00	2288.60	-228.45	2211.40	-305.65	2020.10	-496.95	1909.10	-607.95	NaN	NaN
VENKEYS	2024/09/03	0.74	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2397.50	2520.00	1531.00	1.93%	4.99%	0.57%	-1.95%	-0.35%	-4.64%	-10.42%	-19.72%		Range:0%	BO: 0 R: 0	0		0	2443.85	46.35	2517.05	119.55	2411.25	13.75	2350.70	-46.80	2389.10	-8.40	2286.35	-111.15	2147.65	-249.85	1924.60	-472.90	NaN	NaN
VENKEYS	2024/08/30	0.22	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2338.80	2520.00	1531.00	-1.48%	2.51%	4.49%	7.62%	3.10%	-2.21%	-5.08%	-14.97%	-17.75%	Range:0%	BO: 0 R: 0	0		0	2304.15	-34.65	2397.50	58.70	2443.85	105.05	2517.05	178.25	2411.25	72.45	2287.00	-51.80	2220.10	-118.70	1988.60	-350.20	1923.70	-415.10
VEDL	2024/08/30	1.18	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	468.45	506.75	211.20	-1.11%	-0.83%	-1.94%	-0.37%	-1.85%	-3.07%	-3.95%	10.18%	6.55%	Range:0%	BO: 0 R: 0	0		0	463.25	-5.20	464.55	-3.90	459.35	-9.10	466.70	-1.75	459.80	-8.65	454.05	-14.40	449.95	-18.50	516.15	47.70	499.15	30.70
VEDL	2024/09/04	1.31	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	459.35	506.75	211.20	1.60%	0.10%	0.20%	-4.21%	-7.30%	-2.41%	4.46%	8.91%		Range:0%	BO: 0 R: 0	0		0	466.70	7.35	459.80	0.45	460.25	0.90	440.00	-19.35	425.80	-33.55	448.30	-11.05	479.85	20.50	500.30	40.95	NaN	NaN
VEDL	2024/07/29	2.56	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	448.95	506.75	211.20	-0.39%	0.40%	-0.19%	-3.29%	-7.95%	-3.75%	-0.51%	3.22%	-1.99%	Range:9.1%	BO: 473.85 R: 479.6	50	Momentum Gainer	0	447.20	-1.75	450.75	1.80	448.10	-0.85	434.20	-14.75	413.25	-35.70	432.10	-16.85	446.65	-2.30	463.40	14.45	440.00	-8.95
VEDL	2024/09/03	1.95	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	464.55	506.75	211.20	-1.12%	0.46%	-1.02%	-0.93%	-5.28%	-3.18%	1.22%	9.50%		Range:0%	BO: 0 R: 0	0		0	459.35	-5.20	466.70	2.15	459.80	-4.75	460.25	-4.30	440.00	-24.55	449.80	-14.75	470.20	5.65	508.70	44.15	NaN	NaN
VEDL	2024/09/05	1.05	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	466.70	506.75	211.20	-1.48%	-1.38%	-5.72%	-8.76%	-5.36%	-3.63%	7.51%	6.59%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	459.80	-6.90	460.25	-6.45	440.00	-26.70	425.80	-40.90	441.70	-25.00	449.75	-16.95	501.75	35.05	497.45	30.75	NaN	NaN
VEDL	2024/09/06	1.47	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	459.80	506.75	211.20	0.10%	-4.31%	-7.39%	-3.94%	-1.25%	-2.14%	11.57%	7.93%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	460.25	0.45	440.00	-19.80	425.80	-34.00	441.70	-18.10	454.05	-5.75	449.95	-9.85	513.00	53.20	496.25	36.45	NaN	NaN
VEDL	2024/09/02	1.01	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	463.25	506.75	211.20	0.28%	-0.84%	0.74%	-0.74%	-0.65%	-3.66%	-2.19%	10.47%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	464.55	1.30	459.35	-3.90	466.70	3.45	459.80	-3.45	460.25	-3.00	446.30	-16.95	453.10	-10.15	511.75	48.50	NaN	NaN
VEDL	2024/07/05	0.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	473.85	506.75	211.20	-1.73%	-1.73%	-3.62%	-5.52%	-5.10%	-5.30%	-5.25%	-8.77%	-5.74%	Range:7.2%	BO: 470.25 R: 479.0	60	Momentum Gainer	114	465.65	-8.20	465.65	-8.20	456.70	-17.15	447.70	-26.15	449.70	-24.15	448.75	-25.10	448.95	-24.90	432.30	-41.55	446.65	-27.20
VBL	2024/08/30	1.06	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	600.36	681.12	331.26	1.37%	-0.07%	1.44%	0.30%	-0.51%	7.71%	9.01%	1.98%	-1.45%	Range:0%	BO: 0 R: 0	0		0	608.58	8.22	599.94	-0.42	609.00	8.64	602.18	1.82	597.30	-3.06	646.65	46.29	654.45	54.09	612.25	11.89	591.65	-8.71
VBL	2024/09/04	0.97	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	609.00	681.12	331.26	-1.12%	-1.92%	0.22%	-0.16%	3.06%	6.19%	3.99%	-10.99%		Range:0%	BO: 0 R: 0	0		0	602.18	-6.82	597.30	-11.70	610.34	1.34	608.00	-1.00	627.66	18.66	646.70	37.70	633.30	24.30	542.05	-66.95	NaN	NaN
VBL	2024/09/06	0.85	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	597.30	681.12	331.26	2.18%	1.79%	5.08%	8.09%	8.26%	9.57%	1.88%	-0.82%		Range:0%	BO: 0 R: 0	0		0	610.34	13.04	608.00	10.70	627.66	30.36	645.60	48.30	646.65	49.35	654.45	57.15	608.55	11.25	592.40	-4.90	NaN	NaN
VBL	2024/09/02	0.72	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	608.58	681.12	331.26	-1.42%	0.07%	-1.05%	-1.85%	0.29%	2.05%	7.48%	-3.42%		Range:0%	BO: 0 R: 0	0		0	599.94	-8.64	609.00	0.42	602.18	-6.40	597.30	-11.28	610.34	1.76	621.05	12.47	654.10	45.52	587.75	-20.83	NaN	NaN
VBL	2024/09/03	0.88	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	599.94	681.12	331.26	1.51%	0.37%	-0.44%	1.73%	1.34%	8.29%	7.82%	-3.51%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	609.00	9.06	602.18	2.24	597.30	-2.64	610.34	10.40	608.00	8.06	649.65	49.71	646.85	46.91	578.90	-21.04	NaN	NaN
VBL	2024/09/05	1.00	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	602.18	681.12	331.26	-0.81%	1.36%	0.97%	4.23%	7.21%	8.30%	4.10%	-2.02%		Range:0%	BO: 0 R: 0	0		0	597.30	-4.88	610.34	8.16	608.00	5.82	627.66	25.48	645.60	43.42	652.15	49.97	626.85	24.67	590.00	-12.18	NaN	NaN
VASWANI	2024/09/06	0.27	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	49.49	62.55	22.55	-3.60%	-1.84%	-3.17%	-2.93%	4.00%	-0.40%	15.03%	15.44%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	47.71	-1.78	48.58	-0.91	47.92	-1.57	48.04	-1.45	51.47	1.98	49.29	-0.20	56.93	7.44	57.13	7.64	NaN	NaN
VASWANI	2024/09/02	0.76	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	51.86	62.55	22.55	-0.50%	-2.58%	-3.84%	-4.57%	-8.00%	-3.61%	-5.01%	32.95%		Range:0%	BO: 0 R: 0	0		0	51.60	-0.26	50.52	-1.34	49.87	-1.99	49.49	-2.37	47.71	-4.15	49.99	-1.87	49.26	-2.60	68.95	17.09	NaN	NaN
VASWANI	2024/09/03	0.37	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	51.60	62.55	22.55	-2.09%	-3.35%	-4.09%	-7.54%	-5.85%	-3.10%	7.91%	26.94%		Range:0%	BO: 0 R: 0	0		0	50.52	-1.08	49.87	-1.73	49.49	-2.11	47.71	-3.89	48.58	-3.02	50.00	-1.60	55.68	4.08	65.50	13.90	NaN	NaN
VASWANI	2024/08/30	0.47	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	52.39	62.55	22.55	-1.01%	-1.51%	-3.57%	-4.81%	-5.54%	-1.76%	-5.92%	25.04%	-3.02%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	51.86	-0.53	51.60	-0.79	50.52	-1.87	49.87	-2.52	49.49	-2.90	51.47	-0.92	49.29	-3.10	65.51	13.12	50.81	-1.58
VASWANI	2024/09/04	0.43	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	50.52	62.55	22.55	-1.29%	-2.04%	-5.56%	-3.84%	-5.15%	0.75%	8.95%	23.16%		Range:0%	BO: 0 R: 0	0		0	49.87	-0.65	49.49	-1.03	47.71	-2.81	48.58	-1.94	47.92	-2.60	50.90	0.38	55.04	4.52	62.22	11.70	NaN	NaN
VASWANI	2024/09/05	0.50	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	49.87	62.55	22.55	-0.76%	-4.33%	-2.59%	-3.91%	-3.67%	-1.26%	4.97%	18.51%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	49.49	-0.38	47.71	-2.16	48.58	-1.29	47.92	-1.95	48.04	-1.83	49.24	-0.63	52.35	2.48	59.10	9.23	NaN	NaN
VASCONEQ	2024/09/02	0.43	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	69.27	93.15	53.65	-0.69%	0.72%	1.13%	-0.79%	-5.60%	-1.07%	-2.38%	-10.83%		Range:0%	BO: 0 R: 0	0		0	68.79	-0.48	69.77	0.50	70.05	0.78	68.72	-0.55	65.39	-3.88	68.53	-0.74	67.62	-1.65	61.77	-7.50	NaN	NaN
VASCONEQ	2024/08/30	0.45	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	69.11	93.15	53.65	0.23%	-0.46%	0.95%	1.36%	-0.56%	-4.11%	-1.37%	-9.36%	-8.49%	Range:0%	BO: 0 R: 0	0		0	69.27	0.16	68.79	-0.32	69.77	0.66	70.05	0.94	68.72	-0.39	66.27	-2.84	68.16	-0.95	62.64	-6.47	63.24	-5.87
VASCONEQ	2024/06/12	2.32	Sideways	Bullish, VWAP-Support, BullCross-VWAP	71.90	93.15	53.65	-1.36%	-2.17%	5.02%	2.03%	3.24%	1.63%	1.18%	0.60%	9.79%	Range:17.5%	BO: 71.25 R: 72.65	59	Momentum Gainer	232	70.92	-0.98	70.34	-1.56	75.51	3.61	73.36	1.46	74.23	2.33	73.07	1.17	72.75	0.85	72.33	0.43	78.94	7.04
VASCONEQ	2024/09/06	0.50	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	68.72	93.15	53.65	-4.85%	-1.25%	-4.09%	-4.83%	-3.57%	-0.81%	-7.39%	-11.96%		Range:0%	BO: 0 R: 0	0		0	65.39	-3.33	67.86	-0.86	65.91	-2.81	65.40	-3.32	66.27	-2.45	68.16	-0.56	63.64	-5.08	60.50	-8.22	NaN	NaN
VASCONEQ	2024/09/05	0.44	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	70.05	93.15	53.65	-1.90%	-6.65%	-3.13%	-5.91%	-6.64%	-4.85%	-8.45%	-15.60%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	68.72	-1.33	65.39	-4.66	67.86	-2.19	65.91	-4.14	65.40	-4.65	66.65	-3.40	64.13	-5.92	59.12	-10.93	NaN	NaN
VASCONEQ	2024/09/04	0.73	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	69.77	93.15	53.65	0.40%	-1.50%	-6.28%	-2.74%	-5.53%	-1.30%	-6.79%	-15.85%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	70.05	0.28	68.72	-1.05	65.39	-4.38	67.86	-1.91	65.91	-3.86	68.86	-0.91	65.03	-4.74	58.71	-11.06	NaN	NaN
VASCONEQ	2024/09/03	0.29	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	68.79	93.15	53.65	1.42%	1.83%	-0.10%	-4.94%	-1.35%	1.29%	-3.36%	-10.58%		Range:0%	BO: 0 R: 0	0		0	69.77	0.98	70.05	1.26	68.72	-0.07	65.39	-3.40	67.86	-0.93	69.68	0.89	66.48	-2.31	61.51	-7.28	NaN	NaN
VARROC	2024/09/05	0.41	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	588.35	716.90	433.00	-3.90%	-3.02%	-2.87%	-5.62%	-4.35%	-3.82%	-0.56%	-3.05%		Range:0%	BO: 0 R: 0	0		0	565.40	-22.95	570.60	-17.75	571.45	-16.90	555.30	-33.05	562.75	-25.60	565.85	-22.50	585.05	-3.30	570.40	-17.95	NaN	NaN
VARROC	2024/05/15	3.58	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	547.05	632.00	433.00	0.51%	3.91%	6.22%	5.86%	4.29%	0.41%	6.91%	27.03%	18.99%	Range:11.6%	BO: 533.5 R: 540.2	61	Momentum Gainer	134	549.85	2.80	568.45	21.40	581.05	34.00	579.10	32.05	570.50	23.45	549.30	2.25	584.85	37.80	694.90	147.85	650.95	103.90
VARROC	2024/05/14	1.18	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	519.45	632.00	433.00	5.31%	5.85%	9.43%	11.86%	11.48%	4.07%	11.77%	31.16%	25.11%	Range:9.3%	BO: 533.5 R: 540.2	52	Momentum Gainer	20	547.05	27.60	549.85	30.40	568.45	49.00	581.05	61.60	579.10	59.65	540.60	21.15	580.60	61.15	681.30	161.85	649.90	130.45
VARROC	2024/09/04	0.25	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	571.30	716.90	433.00	2.98%	-1.03%	-0.12%	0.03%	-2.80%	-1.20%	0.55%	-1.69%		Range:0%	BO: 0 R: 0	0		0	588.35	17.05	565.40	-5.90	570.60	-0.70	571.45	0.15	555.30	-16.00	564.45	-6.85	574.45	3.15	561.65	-9.65	NaN	NaN
VARROC	2024/08/30	1.02	Strong Down, Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	568.85	716.90	433.00	-1.45%	0.50%	0.43%	3.43%	-0.61%	-1.14%	0.20%	3.81%	1.25%	Range:0%	BO: 0 R: 0	0		0	560.60	-8.25	571.70	2.85	571.30	2.45	588.35	19.50	565.40	-3.45	562.35	-6.50	570.00	1.15	590.50	21.65	575.95	7.10
VARROC	2024/09/06	0.22	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist	565.40	716.90	433.00	0.92%	1.07%	-1.79%	-0.47%	-0.54%	0.81%	2.95%	3.44%		Range:0%	BO: 0 R: 0	0		0	570.60	5.20	571.45	6.05	555.30	-10.10	562.75	-2.65	562.35	-3.05	570.00	4.60	582.10	16.70	584.85	19.45	NaN	NaN
VARROC	2024/06/11	9.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	665.50	698.65	433.00	2.12%	0.85%	2.37%	4.42%	1.89%	-1.16%	1.97%	-1.28%	-5.70%	Range:25.4%	BO: 620.85 R: 625.0	72	Momentum Gainer	253	679.60	14.10	671.15	5.65	681.30	15.80	694.90	29.40	678.10	12.60	657.80	-7.70	678.60	13.10	656.95	-8.55	627.55	-37.95
VARROC	2024/09/03	0.33	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	571.70	716.90	433.00	-0.07%	2.91%	-1.10%	-0.19%	-0.04%	-5.22%	2.93%	0.02%		Range:0%	BO: 0 R: 0	0		0	571.30	-0.40	588.35	16.65	565.40	-6.30	570.60	-1.10	571.45	-0.25	541.85	-29.85	588.45	16.75	571.80	0.10	NaN	NaN
VARROC	2024/09/02	0.23	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	560.60	716.90	433.00	1.98%	1.91%	4.95%	0.86%	1.78%	-0.51%	1.07%	4.33%		Range:0%	BO: 0 R: 0	0		0	571.70	11.10	571.30	10.70	588.35	27.75	565.40	4.80	570.60	10.00	557.75	-2.85	566.60	6.00	584.85	24.25	NaN	NaN
VARDHACRLC	2024/09/02	0.34	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.48	74.90	49.90	0.74%	0.89%	1.09%	1.34%	-1.16%	2.31%	-0.66%	1.11%		Range:0%	BO: 0 R: 0	0		0	60.93	0.45	61.02	0.54	61.14	0.66	61.29	0.81	59.78	-0.70	61.88	1.40	60.08	-0.40	61.15	0.67	NaN	NaN
VARDHACRLC	2024/09/04	0.57	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	61.02	74.90	49.90	0.20%	0.44%	-2.03%	-1.51%	-2.25%	-0.77%	-2.92%	-5.82%		Range:0%	BO: 0 R: 0	0		0	61.14	0.12	61.29	0.27	59.78	-1.24	60.10	-0.92	59.65	-1.37	60.55	-0.47	59.24	-1.78	57.47	-3.55	NaN	NaN
VARDHACRLC	2024/09/06	0.87	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	61.29	74.90	49.90	-2.46%	-1.94%	-2.68%	0.90%	2.09%	-2.22%	-3.74%	-4.14%		Range:0%	BO: 0 R: 0	0		0	59.78	-1.51	60.10	-1.19	59.65	-1.64	61.84	0.55	62.57	1.28	59.93	-1.36	59.00	-2.29	58.75	-2.54	NaN	NaN
VARDHACRLC	2024/09/03	0.62	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	60.93	74.90	49.90	0.15%	0.34%	0.59%	-1.89%	-1.36%	0.48%	-1.95%	-2.00%		Range:0%	BO: 0 R: 0	0		0	61.02	0.09	61.14	0.21	61.29	0.36	59.78	-1.15	60.10	-0.83	61.22	0.29	59.74	-1.19	59.71	-1.22	NaN	NaN
VARDHACRLC	2024/09/05	0.63	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support	61.14	74.90	49.90	0.25%	-2.22%	-1.70%	-2.44%	1.14%	-3.07%	-3.48%	-5.53%		Range:0%	BO: 0 R: 0	0		0	61.29	0.15	59.78	-1.36	60.10	-1.04	59.65	-1.49	61.84	0.70	59.26	-1.88	59.01	-2.13	57.76	-3.38	NaN	NaN
VARDHACRLC	2024/08/30	0.45	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.53	74.90	49.90	-0.08%	0.66%	0.81%	1.01%	1.26%	3.37%	-0.99%	-1.92%	-4.13%	Range:0%	BO: 0 R: 0	0		0	60.48	-0.05	60.93	0.40	61.02	0.49	61.14	0.61	61.29	0.76	62.57	2.04	59.93	-0.60	59.37	-1.16	58.03	-2.50
VALIANTORG	2024/09/03	0.39	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	407.25	516.95	368.10	0.79%	-0.14%	-1.47%	1.04%	6.64%	10.12%	3.92%	-1.15%		Range:0%	BO: 0 R: 0	0		0	410.45	3.20	406.70	-0.55	401.25	-6.00	411.50	4.25	434.30	27.05	448.45	41.20	423.20	15.95	402.55	-4.70	NaN	NaN
VALIANTORG	2024/08/30	0.60	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	410.40	516.95	368.10	-0.17%	-0.77%	0.01%	-0.90%	-2.23%	5.31%	2.70%	0.04%	-4.33%	Range:0%	BO: 0 R: 0	0		0	409.70	-0.70	407.25	-3.15	410.45	0.05	406.70	-3.70	401.25	-9.15	432.20	21.80	421.50	11.10	410.55	0.15	392.65	-17.75
VALIANTORG	2024/09/04	0.62	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	410.45	516.95	368.10	-0.91%	-2.24%	0.26%	5.81%	4.93%	6.29%	1.89%	-4.78%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	406.70	-3.75	401.25	-9.20	411.50	1.05	434.30	23.85	430.70	20.25	436.25	25.80	418.20	7.75	390.85	-19.60	NaN	NaN
VALIANTORG	2024/09/06	0.68	Weak Up, Weak Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	401.25	516.95	368.10	2.55%	8.24%	7.34%	5.98%	7.71%	5.05%	1.28%	-0.27%		Range:0%	BO: 0 R: 0	0		0	411.50	10.25	434.30	33.05	430.70	29.45	425.25	24.00	432.20	30.95	421.50	20.25	406.40	5.15	400.15	-1.10	NaN	NaN
VALIANTORG	2024/09/02	0.74	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	409.70	516.95	368.10	-0.60%	0.18%	-0.73%	-2.06%	0.44%	9.15%	4.42%	1.13%		Range:0%	BO: 0 R: 0	0		0	407.25	-2.45	410.45	0.75	406.70	-3.00	401.25	-8.45	411.50	1.80	447.20	37.50	427.80	18.10	414.35	4.65	NaN	NaN
VALIANTORG	2024/09/05	0.83	Weak Up, Weak Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	406.70	516.95	368.10	-1.34%	1.18%	6.79%	5.90%	4.56%	2.89%	1.56%	-1.03%		Range:0%	BO: 0 R: 0	0		0	401.25	-5.45	411.50	4.80	434.30	27.60	430.70	24.00	425.25	18.55	418.45	11.75	413.05	6.35	402.50	-4.20	NaN	NaN
VALIANTORG	2024/04/24	0.71	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	425.50	516.95	377.00	-2.23%	1.42%	0.05%	-1.52%	-1.74%	-6.04%	-3.90%	-7.47%	-3.67%	Range:12.2%	BO: 433.9 R: 440.8	51	Momentum Gainer	15	416.00	-9.50	431.55	6.05	425.70	0.20	419.05	-6.45	418.10	-7.40	399.80	-25.70	408.90	-16.60	393.70	-31.80	409.90	-15.60
VALIANTLAB	2024/09/03	0.47	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	115.45	214.95	100.20	1.00%	8.22%	12.10%	11.59%	14.40%	8.34%	1.12%	2.23%		Range:0%	BO: 0 R: 0	0		0	116.61	1.16	124.94	9.49	129.42	13.97	128.83	13.38	132.08	16.63	125.08	9.63	116.74	1.29	118.02	2.57	NaN	NaN
VALIANTLAB	2024/09/05	2.82	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	124.94	214.95	100.20	3.59%	3.11%	5.71%	1.91%	3.24%	-4.00%	-2.58%	-8.60%		Range:0%	BO: 0 R: 0	0		0	129.42	4.48	128.83	3.89	132.08	7.14	127.33	2.39	128.99	4.05	119.94	-5.00	121.72	-3.22	114.19	-10.75	NaN	NaN
VALIANTLAB	2024/09/04	0.62	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	116.61	214.95	100.20	7.14%	10.99%	10.48%	13.27%	9.19%	4.60%	0.76%	-3.26%		Range:0%	BO: 0 R: 0	0		0	124.94	8.33	129.42	12.81	128.83	12.22	132.08	15.47	127.33	10.72	121.97	5.36	117.50	0.89	112.81	-3.80	NaN	NaN
VALIANTLAB	2024/09/06	1.91	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	129.42	214.95	100.20	-0.46%	2.06%	-1.61%	-0.33%	-1.46%	-7.46%	-8.31%	-11.47%		Range:0%	BO: 0 R: 0	0		0	128.83	-0.59	132.08	2.66	127.33	-2.09	128.99	-0.43	127.53	-1.89	119.77	-9.65	118.67	-10.75	114.58	-14.84	NaN	NaN
VALIANTLAB	2024/09/02	0.86	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	115.03	214.95	100.20	0.37%	1.37%	8.62%	12.51%	12.00%	11.42%	3.18%	5.76%		Range:0%	BO: 0 R: 0	0		0	115.45	0.42	116.61	1.58	124.94	9.91	129.42	14.39	128.83	13.80	128.17	13.14	118.69	3.66	121.65	6.62	NaN	NaN
VALIANTLAB	2024/08/30	0.94	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	117.26	214.95	100.20	-1.90%	-1.54%	-0.55%	6.55%	10.37%	8.76%	2.14%	4.54%	-3.43%	Range:0%	BO: 0 R: 0	0		0	115.03	-2.23	115.45	-1.81	116.61	-0.65	124.94	7.68	129.42	12.16	127.53	10.27	119.77	2.51	122.58	5.32	113.24	-4.02
VAKRANGEE	2024/09/04	0.29	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	20.33	32.20	16.65	0.25%	-0.93%	-2.07%	6.64%	9.15%	14.51%	34.58%	35.96%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	20.38	0.05	20.14	-0.19	19.91	-0.42	21.68	1.35	22.19	1.86	23.28	2.95	27.36	7.03	27.64	7.31	NaN	NaN
VAKRANGEE	2024/09/02	0.49	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	20.57	32.20	16.65	-0.88%	-1.17%	-0.92%	-2.09%	-3.21%	3.21%	21.44%	65.92%		Range:0%	BO: 0 R: 0	0		0	20.39	-0.18	20.33	-0.24	20.38	-0.19	20.14	-0.43	19.91	-0.66	21.23	0.66	24.98	4.41	34.13	13.56	NaN	NaN
VAKRANGEE	2024/09/06	0.73	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	20.14	32.20	16.65	-1.14%	7.65%	10.18%	9.73%	7.10%	24.03%	56.70%	51.29%		Range:0%	BO: 0 R: 0	0		0	19.91	-0.23	21.68	1.54	22.19	2.05	22.10	1.96	21.57	1.43	24.98	4.84	31.56	11.42	30.47	10.33	NaN	NaN
VAKRANGEE	2024/08/30	2.15	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	20.54	32.20	16.65	0.15%	-0.73%	-1.02%	-0.78%	-1.95%	5.01%	21.62%	70.30%	48.64%	Range:0%	BO: 0 R: 0	0		0	20.57	0.03	20.39	-0.15	20.33	-0.21	20.38	-0.16	20.14	-0.40	21.57	1.03	24.98	4.44	34.98	14.44	30.53	9.99
VAKRANGEE	2024/09/03	0.43	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	20.39	32.20	16.65	-0.29%	-0.05%	-1.23%	-2.35%	6.33%	2.65%	19.27%	50.61%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	20.33	-0.06	20.38	-0.01	20.14	-0.25	19.91	-0.48	21.68	1.29	20.93	0.54	24.32	3.93	30.71	10.32	NaN	NaN
VAKRANGEE	2024/09/05	0.66	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	20.38	32.20	16.65	-1.18%	-2.31%	6.38%	8.88%	8.44%	18.06%	42.79%	42.39%		Range:0%	BO: 0 R: 0	0		0	20.14	-0.24	19.91	-0.47	21.68	1.30	22.19	1.81	22.10	1.72	24.06	3.68	29.10	8.72	29.02	8.64	NaN	NaN
VAISHALI	2024/09/05	0.23	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	187.84	203.60	124.90	-1.66%	2.59%	1.80%	2.67%	10.06%	2.35%	3.26%	2.29%		Range:0%	BO: 0 R: 0	0		0	184.73	-3.11	192.70	4.86	191.23	3.39	192.85	5.01	206.74	18.90	192.25	4.41	193.96	6.12	192.15	4.31	NaN	NaN
VAISHALI	2024/09/04	0.87	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	187.93	203.60	124.90	-0.05%	-1.70%	2.54%	1.76%	2.62%	4.36%	4.57%	2.18%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	187.84	-0.09	184.73	-3.20	192.70	4.77	191.23	3.30	192.85	4.92	196.13	8.20	196.51	8.58	192.02	4.09	NaN	NaN
VAISHALI	2024/08/30	1.15	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	187.68	203.60	124.90	0.15%	-2.44%	0.13%	0.09%	-1.57%	10.36%	2.79%	-2.21%	10.61%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	187.96	0.28	183.10	-4.58	187.93	0.25	187.84	0.16	184.73	-2.95	207.13	19.45	192.91	5.23	183.54	-4.14	207.59	19.91
VAISHALI	2024/09/06	0.34	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	184.73	203.60	124.90	4.31%	3.52%	4.40%	11.91%	12.13%	4.43%	5.94%	5.60%		Range:0%	BO: 0 R: 0	0		0	192.70	7.97	191.23	6.50	192.85	8.12	206.74	22.01	207.13	22.40	192.91	8.18	195.71	10.98	195.08	10.35	NaN	NaN
VAISHALI	2024/09/03	0.56	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	183.10	203.60	124.90	2.64%	2.59%	0.89%	5.24%	4.44%	8.69%	9.83%	3.31%		Range:0%	BO: 0 R: 0	0		0	187.93	4.83	187.84	4.74	184.73	1.63	192.70	9.60	191.23	8.13	199.02	15.92	201.09	17.99	189.16	6.06	NaN	NaN
VAISHALI	2024/09/02	0.67	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	187.96	203.60	124.90	-2.59%	-0.02%	-0.06%	-1.72%	2.52%	5.27%	3.56%	-1.38%		Range:0%	BO: 0 R: 0	0		0	183.10	-4.86	187.93	-0.03	187.84	-0.12	184.73	-3.23	192.70	4.74	197.86	9.90	194.66	6.70	185.36	-2.60	NaN	NaN
VAIBHAVGBL	2024/09/04	0.68	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	316.60	542.40	262.65	0.74%	-1.61%	-2.94%	-2.05%	-3.11%	-2.43%	-2.01%	-7.66%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	318.95	2.35	311.50	-5.10	307.30	-9.30	310.10	-6.50	306.75	-9.85	308.90	-7.70	310.25	-6.35	292.35	-24.25	NaN	NaN
VAIBHAVGBL	2024/09/02	0.29	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	314.35	542.40	262.65	-0.41%	0.72%	1.46%	-0.91%	-2.24%	0.14%	-1.92%	-4.22%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	313.05	-1.30	316.60	2.25	318.95	4.60	311.50	-2.85	307.30	-7.05	314.80	0.45	308.30	-6.05	301.10	-13.25	NaN	NaN
VAIBHAVGBL	2024/08/30	0.33	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	317.35	542.40	262.65	-0.95%	-1.35%	-0.24%	0.50%	-1.84%	-0.46%	-3.47%	-3.92%	-5.81%	Range:0%	BO: 0 R: 0	0		0	314.35	-3.00	313.05	-4.30	316.60	-0.75	318.95	1.60	311.50	-5.85	315.90	-1.45	306.35	-11.00	304.90	-12.45	298.90	-18.45
VAIBHAVGBL	2024/09/05	0.37	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	318.95	542.40	262.65	-2.34%	-3.65%	-2.77%	-3.83%	-3.12%	-3.34%	-4.53%	-5.60%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	311.50	-7.45	307.30	-11.65	310.10	-8.85	306.75	-12.20	309.00	-9.95	308.30	-10.65	304.50	-14.45	301.10	-17.85	NaN	NaN
VAIBHAVGBL	2024/09/03	0.24	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	313.05	542.40	262.65	1.13%	1.88%	-0.50%	-1.84%	-0.94%	-1.17%	-0.88%	-4.58%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	316.60	3.55	318.95	5.90	311.50	-1.55	307.30	-5.75	310.10	-2.95	309.40	-3.65	310.30	-2.75	298.70	-14.35	NaN	NaN
VAIBHAVGBL	2024/09/06	0.38	Weak Up, Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	311.50	542.40	262.65	-1.35%	-0.45%	-1.52%	-0.80%	1.41%	-1.65%	-2.78%	-3.66%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	307.30	-4.20	310.10	-1.40	306.75	-4.75	309.00	-2.50	315.90	4.40	306.35	-5.15	302.85	-8.65	300.10	-11.40	NaN	NaN
VADILALIND	2024/09/02	0.76	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4159.95	5143.00	2133.20	-0.56%	0.08%	2.04%	0.21%	0.61%	5.38%	-1.72%	-5.81%		Range:0%	BO: 0 R: 0	0		0	4136.80	-23.15	4163.35	3.40	4244.70	84.75	4168.55	8.60	4185.35	25.40	4383.90	223.95	4088.50	-71.45	3918.05	-241.90	NaN	NaN
VADILALIND	2024/09/05	0.54	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	4244.70	5143.00	2133.20	-1.79%	-1.40%	-2.04%	0.92%	6.54%	2.37%	-7.11%	-8.81%		Range:0%	BO: 0 R: 0	0		0	4168.55	-76.15	4185.35	-59.35	4158.05	-86.65	4283.70	39.00	4522.15	277.45	4345.50	100.80	3942.75	-301.95	3870.80	-373.90	NaN	NaN
VADILALIND	2024/08/30	0.82	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4121.95	5143.00	2133.20	0.92%	0.36%	1.00%	2.98%	1.13%	9.20%	3.38%	-3.77%	-1.33%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	4159.95	38.00	4136.80	14.85	4163.35	41.40	4244.70	122.75	4168.55	46.60	4501.30	379.35	4261.35	139.40	3966.55	-155.40	4066.95	-55.00
VADILALIND	2024/09/03	0.96	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4136.80	5143.00	2133.20	0.64%	2.61%	0.77%	1.17%	0.51%	9.07%	-4.92%	-5.63%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	4163.35	26.55	4244.70	107.90	4168.55	31.75	4185.35	48.55	4158.05	21.25	4512.00	375.20	3933.40	-203.40	3903.95	-232.85	NaN	NaN
VADILALIND	2024/09/04	0.30	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	4163.35	5143.00	2133.20	1.95%	0.12%	0.53%	-0.13%	2.89%	9.25%	-6.20%	-10.99%		Range:0%	BO: 0 R: 0	0		0	4244.70	81.35	4168.55	5.20	4185.35	22.00	4158.05	-5.30	4283.70	120.35	4548.55	385.20	3905.20	-258.15	3705.90	-457.45	NaN	NaN
VADILALIND	2024/09/06	0.43	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4168.55	5143.00	2133.20	0.40%	-0.25%	2.76%	8.48%	7.98%	2.23%	-4.61%	-5.53%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	4185.35	16.80	4158.05	-10.50	4283.70	115.15	4522.15	353.60	4501.30	332.75	4261.35	92.80	3976.35	-192.20	3938.05	-230.50	NaN	NaN
VADILALIND	2024/05/16	1.36	Strong Up	Bullish, VWAP-Resist	4962.55	5143.00	2133.20	-1.13%	-1.98%	-3.52%	-2.21%	-0.17%	-13.47%	-10.59%	-10.42%	-11.67%	Range:19.4%	BO: 4858.95 R: 4988.95	67	Momentum Gainer	161	4906.40	-56.15	4864.40	-98.15	4787.85	-174.70	4853.05	-109.50	4954.30	-8.25	4293.85	-668.70	4437.05	-525.50	4445.55	-517.00	4383.45	-579.10
V2RETAIL	2024/09/02	0.69	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1097.25	1247.00	168.00	1.95%	-0.10%	0.55%	-0.61%	-1.56%	3.07%	11.52%	25.55%		Range:0%	BO: 0 R: 0	0		0	1118.65	21.40	1096.15	-1.10	1103.30	6.05	1090.60	-6.65	1080.10	-17.15	1130.90	33.65	1223.70	126.45	1377.55	280.30	NaN	NaN
V2RETAIL	2024/09/05	0.60	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1103.30	1247.00	168.00	-1.15%	-2.10%	-4.37%	-5.67%	-3.21%	2.81%	14.18%	24.45%		Range:0%	BO: 0 R: 0	0		0	1090.60	-12.70	1080.10	-23.20	1055.10	-48.20	1040.70	-62.60	1067.90	-35.40	1134.25	30.95	1259.70	156.40	1373.05	269.75	NaN	NaN
V2RETAIL	2024/05/24	1.49	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	494.20	540.50	168.00	5.00%	8.30%	7.59%	7.58%	8.79%	13.11%	24.20%	47.34%	50.37%	Range:19.3%	BO: 538.45 R: 540.5	56	Momentum Gainer	106	518.90	24.70	535.20	41.00	531.70	37.50	531.65	37.45	537.65	43.45	559.00	64.80	613.80	119.60	728.15	233.95	743.15	248.95
V2RETAIL	2024/09/04	0.51	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1096.15	1247.00	168.00	0.65%	-0.51%	-1.46%	-3.74%	-5.06%	4.76%	17.48%	19.30%		Range:0%	BO: 0 R: 0	0		0	1103.30	7.15	1090.60	-5.55	1080.10	-16.05	1055.10	-41.05	1040.70	-55.45	1148.30	52.15	1287.75	191.60	1307.70	211.55	NaN	NaN
V2RETAIL	2024/04/22	1.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	514.80	519.80	168.00	2.74%	4.59%	2.07%	0.45%	-3.30%	-12.79%	-11.40%	-4.00%	-1.19%	Range:23.7%	BO: 503.3 R: 519.8	70	Momentum Gainer	129	528.90	14.10	538.45	23.65	525.45	10.65	517.10	2.30	497.80	-17.00	448.95	-65.85	456.10	-58.70	494.20	-20.60	508.65	-6.15
V2RETAIL	2024/09/06	0.81	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1090.60	1247.00	168.00	-0.96%	-3.26%	-4.58%	-2.08%	1.20%	6.86%	17.38%	28.89%		Range:0%	BO: 0 R: 0	0		0	1080.10	-10.50	1055.10	-35.50	1040.70	-49.90	1067.90	-22.70	1103.65	13.05	1165.45	74.85	1280.10	189.50	1405.70	315.10	NaN	NaN
V2RETAIL	2024/09/03	0.94	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1118.65	1247.00	168.00	-2.01%	-1.37%	-2.51%	-3.45%	-5.68%	2.59%	14.86%	22.46%		Range:0%	BO: 0 R: 0	0		0	1096.15	-22.50	1103.30	-15.35	1090.60	-28.05	1080.10	-38.55	1055.10	-63.55	1147.65	29.00	1284.85	166.20	1369.85	251.20	NaN	NaN
V2RETAIL	2024/08/30	1.30	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1147.65	1247.00	168.00	-4.39%	-2.53%	-4.49%	-3.86%	-4.97%	-3.83%	1.55%	18.34%	27.92%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1097.25	-50.40	1118.65	-29.00	1096.15	-51.50	1103.30	-44.35	1090.60	-57.05	1103.65	-44.00	1165.45	17.80	1358.15	210.50	1468.05	320.40
UTTAMSUGAR	2024/09/05	0.30	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	342.45	535.80	275.00	-2.53%	0.35%	-0.61%	-1.50%	1.43%	-2.63%	1.72%	6.45%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	333.80	-8.65	343.65	1.20	340.35	-2.10	337.30	-5.15	347.35	4.90	333.45	-9.00	348.35	5.90	364.55	22.10	NaN	NaN
UTTAMSUGAR	2024/08/30	8.61	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	350.95	535.80	275.00	0.85%	-2.07%	-1.72%	-2.42%	-4.89%	-3.08%	0.70%	11.40%	3.22%	Range:0%	BO: 0 R: 0	0		0	353.95	3.00	343.70	-7.25	344.90	-6.05	342.45	-8.50	333.80	-17.15	340.15	-10.80	353.40	2.45	390.95	40.00	362.25	11.30
UTTAMSUGAR	2024/09/03	0.55	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	343.70	535.80	275.00	0.35%	-0.36%	-2.88%	-0.01%	-0.97%	-0.93%	2.89%	10.65%		Range:0%	BO: 0 R: 0	0		0	344.90	1.20	342.45	-1.25	333.80	-9.90	343.65	-0.05	340.35	-3.35	340.50	-3.20	353.65	9.95	380.30	36.60	NaN	NaN
UTTAMSUGAR	2024/09/02	0.75	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	353.95	535.80	275.00	-2.90%	-2.56%	-3.25%	-5.69%	-2.91%	-2.27%	1.61%	9.28%		Range:0%	BO: 0 R: 0	0		0	343.70	-10.25	344.90	-9.05	342.45	-11.50	333.80	-20.15	343.65	-10.30	345.90	-8.05	359.65	5.70	386.80	32.85	NaN	NaN
UTTAMSUGAR	2024/09/04	0.49	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	344.90	535.80	275.00	-0.71%	-3.22%	-0.36%	-1.32%	-2.20%	-1.71%	1.62%	3.35%		Range:0%	BO: 0 R: 0	0		0	342.45	-2.45	333.80	-11.10	343.65	-1.25	340.35	-4.55	337.30	-7.60	339.00	-5.90	350.50	5.60	356.45	11.55	NaN	NaN
UTTAMSUGAR	2024/08/20	2.68	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	346.00	535.80	275.00	-0.29%	-0.72%	-2.63%	-4.29%	-3.83%	-0.66%	-1.63%	-3.63%	12.99%	Range:10.7%	BO: 344.35 R: 350.4	60	Momentum Gainer, Lorentzian-Buy	141	345.00	-1.00	343.50	-2.50	336.90	-9.10	331.15	-14.85	332.75	-13.25	343.70	-2.30	340.35	-5.65	333.45	-12.55	390.95	44.95
UTTAMSUGAR	2024/09/06	0.46	Weak Up, Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	333.80	535.80	275.00	2.95%	1.96%	1.05%	4.06%	1.90%	5.87%	8.27%	8.81%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	343.65	9.85	340.35	6.55	337.30	3.50	347.35	13.55	340.15	6.35	353.40	19.60	361.40	27.60	363.20	29.40	NaN	NaN
UTTAMSUGAR	2024/08/29	1.68	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	340.20	535.80	275.00	3.16%	4.04%	1.03%	1.38%	0.66%	2.10%	-1.98%	9.13%	7.01%	Range:10.7%	BO: 346.0 R: 352.2	55	Momentum Gainer	64	350.95	10.75	353.95	13.75	343.70	3.50	344.90	4.70	342.45	2.25	347.35	7.15	333.45	-6.75	371.25	31.05	364.05	23.85
UTTAMSUGAR	2024/07/31	2.16	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	344.35	535.80	275.00	-3.06%	-4.99%	-9.09%	-10.24%	-7.45%	-7.35%	-0.25%	2.79%	0.87%	Range:8.8%	BO: 350.45 R: 354.55	56	Momentum Gainer	75	333.80	-10.55	327.15	-17.20	313.05	-31.30	309.10	-35.25	318.70	-25.65	319.05	-25.30	343.50	-0.85	353.95	9.60	347.35	3.00
UTKARSHBNK	2024/08/30	0.77	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	49.00	68.30	44.85	0.35%	1.10%	0.27%	0.20%	-0.82%	-1.80%	-4.39%	-6.49%	-8.51%	Range:0%	BO: 0 R: 0	0		0	49.17	0.17	49.54	0.54	49.13	0.13	49.10	0.10	48.60	-0.40	48.12	-0.88	46.85	-2.15	45.82	-3.18	44.83	-4.17
UTKARSHBNK	2024/09/04	0.51	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	49.13	68.30	44.85	-0.06%	-1.08%	-2.34%	-2.32%	-2.71%	-4.80%	-4.56%	-8.35%		Range:0%	BO: 0 R: 0	0		0	49.10	-0.03	48.60	-0.53	47.98	-1.15	47.99	-1.14	47.80	-1.33	46.77	-2.36	46.89	-2.24	45.03	-4.10	NaN	NaN
UTKARSHBNK	2024/09/06	0.89	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	48.60	68.30	44.85	-1.28%	-1.26%	-1.65%	-1.50%	-0.99%	-3.60%	-6.44%	-7.08%		Range:0%	BO: 0 R: 0	0		0	47.98	-0.62	47.99	-0.61	47.80	-0.80	47.87	-0.73	48.12	-0.48	46.85	-1.75	45.47	-3.13	45.16	-3.44	NaN	NaN
UTKARSHBNK	2024/09/05	0.78	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	49.10	68.30	44.85	-1.02%	-2.28%	-2.26%	-2.65%	-2.51%	-7.33%	-5.50%	-8.07%		Range:0%	BO: 0 R: 0	0		0	48.60	-0.50	47.98	-1.12	47.99	-1.11	47.80	-1.30	47.87	-1.23	45.50	-3.60	46.40	-2.70	45.14	-3.96	NaN	NaN
UTKARSHBNK	2024/09/03	1.01	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	49.54	68.30	44.85	-0.83%	-0.89%	-1.90%	-3.15%	-3.13%	-3.98%	-5.29%	-7.69%		Range:0%	BO: 0 R: 0	0		0	49.13	-0.41	49.10	-0.44	48.60	-0.94	47.98	-1.56	47.99	-1.55	47.57	-1.97	46.92	-2.62	45.73	-3.81	NaN	NaN
UTKARSHBNK	2024/09/02	0.71	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	49.17	68.30	44.85	0.75%	-0.08%	-0.14%	-1.16%	-2.42%	-2.87%	-4.76%	-6.32%		Range:0%	BO: 0 R: 0	0		0	49.54	0.37	49.13	-0.04	49.10	-0.07	48.60	-0.57	47.98	-1.19	47.76	-1.41	46.83	-2.34	46.06	-3.11	NaN	NaN
UTIAMC	2024/09/03	1.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1182.10	1208.95	741.00	0.49%	7.20%	9.58%	6.90%	9.09%	9.24%	7.50%	2.97%		Range:0%	BO: 0 R: 0	0		0	1187.95	5.85	1267.25	85.15	1295.40	113.30	1263.70	81.60	1289.55	107.45	1291.35	109.25	1270.75	88.65	1217.15	35.05	NaN	NaN
UTIAMC	2024/09/04	1.56	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1187.95	1219.00	741.00	6.68%	9.04%	6.38%	8.55%	7.79%	9.40%	6.88%	1.14%		Range:0%	BO: 0 R: 0	0		0	1267.25	79.30	1295.40	107.45	1263.70	75.75	1289.55	101.60	1280.50	92.55	1299.65	111.70	1269.65	81.70	1201.55	13.60	NaN	NaN
UTIAMC	2024/07/26	2.00	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1051.40	1112.00	741.00	-0.09%	-1.98%	-1.31%	-2.14%	-1.51%	-5.52%	0.67%	7.35%	20.19%	Range:12.4%	BO: 1107.8 R: 1112.0	56	Momentum Gainer	32	1050.45	-0.95	1030.60	-20.80	1037.65	-13.75	1028.95	-22.45	1035.55	-15.85	993.35	-58.05	1058.45	7.05	1128.70	77.30	1263.70	212.30
UTIAMC	2024/07/16	4.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1107.80	1112.00	741.00	-5.93%	-10.62%	-11.55%	-12.43%	-8.23%	-6.33%	-11.22%	-4.45%	0.66%	Range:9.7%	BO: 1072.95 R: 1079.0	79	Momentum Gainer	215	1042.15	-65.65	990.10	-117.70	979.85	-127.95	970.15	-137.65	1016.60	-91.20	1037.65	-70.15	983.50	-124.30	1058.45	-49.35	1115.15	7.35
UTIAMC	2024/09/05	3.09	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1267.25	1275.00	741.00	2.22%	-0.28%	1.76%	1.05%	0.31%	0.72%	-0.69%	-5.43%		Range:0%	BO: 0 R: 0	0		0	1295.40	28.15	1263.70	-3.55	1289.55	22.30	1280.50	13.25	1271.15	3.90	1276.35	9.10	1258.45	-8.80	1198.45	-68.80	NaN	NaN
UTIAMC	2024/08/30	0.80	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1146.85	1180.50	741.00	3.95%	3.07%	3.58%	10.50%	12.95%	12.35%	11.74%	7.58%	4.45%	Range:0%	BO: 0 R: 0	0		0	1192.20	45.35	1182.10	35.25	1187.95	41.10	1267.25	120.40	1295.40	148.55	1288.50	141.65	1281.50	134.65	1233.80	86.95	1197.85	51.00
UTIAMC	2024/07/15	2.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1072.95	1079.00	741.00	3.25%	-2.87%	-7.72%	-8.68%	-9.58%	-3.95%	-8.91%	-2.99%	5.20%	Range:7.8%	BO: 1056.8 R: 1072.0	72	Momentum Gainer	137	1107.80	34.85	1042.15	-30.80	990.10	-82.85	979.85	-93.10	970.15	-102.80	1030.60	-42.35	977.30	-95.65	1040.85	-32.10	1128.70	55.75
UTIAMC	2024/09/02	3.84	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1192.20	1200.00	741.00	-0.85%	-0.36%	6.30%	8.66%	6.00%	6.32%	7.97%	3.49%		Range:0%	BO: 0 R: 0	0		0	1182.10	-10.10	1187.95	-4.25	1267.25	75.05	1295.40	103.20	1263.70	71.50	1267.50	75.30	1287.20	95.00	1233.80	41.60	NaN	NaN
UTIAMC	2024/09/06	2.11	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1295.40	1319.00	741.00	-2.45%	-0.45%	-1.15%	-1.87%	-0.53%	-1.07%	-3.59%	-4.42%		Range:0%	BO: 0 R: 0	0		0	1263.70	-31.70	1289.55	-5.85	1280.50	-14.90	1271.15	-24.25	1288.50	-6.90	1281.50	-13.90	1248.85	-46.55	1238.15	-57.25	NaN	NaN
USK	2024/08/30	0.86	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	57.56	88.50	34.15	-2.83%	-0.40%	-1.37%	3.54%	8.72%	12.47%	2.07%	1.86%	-1.30%	Range:0%	BO: 0 R: 0	0		0	55.93	-1.63	57.33	-0.23	56.77	-0.79	59.60	2.04	62.58	5.02	64.74	7.18	58.75	1.19	58.63	1.07	56.81	-0.75
USK	2024/06/25	2.75	Weak Up	Bullish, VWAP-Resist	84.09	88.50	34.15	-2.33%	-7.22%	-10.86%	-6.41%	-3.57%	-10.05%	-6.52%	-12.36%	-15.29%	Range:38.5%	BO: 80.73 R: 81.99	77	Momentum Gainer	188	82.13	-1.96	78.02	-6.07	74.96	-9.13	78.70	-5.39	81.09	-3.00	75.64	-8.45	78.61	-5.48	73.70	-10.39	71.23	-12.86
USK	2024/09/05	0.94	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	59.60	88.50	34.15	5.00%	10.23%	15.44%	13.12%	10.86%	0.17%	-1.54%	-6.54%		Range:0%	BO: 0 R: 0	0		0	62.58	2.98	65.70	6.10	68.80	9.20	67.42	7.82	66.07	6.47	59.70	0.10	58.68	-0.92	55.70	-3.90	NaN	NaN
USK	2024/09/02	0.80	Weak Down, Weak Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	55.93	88.50	34.15	2.50%	1.50%	6.56%	11.89%	17.47%	13.43%	7.13%	5.13%		Range:0%	BO: 0 R: 0	0		0	57.33	1.40	56.77	0.84	59.60	3.67	62.58	6.65	65.70	9.77	63.44	7.51	59.92	3.99	58.80	2.87	NaN	NaN
USK	2024/09/03	0.49	Weak Down, Weak Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	57.33	88.50	34.15	-0.98%	3.96%	9.16%	14.60%	20.01%	8.44%	6.59%	0.84%		Range:0%	BO: 0 R: 0	0		0	56.77	-0.56	59.60	2.27	62.58	5.25	65.70	8.37	68.80	11.47	62.17	4.84	61.11	3.78	57.81	0.48	NaN	NaN
USK	2024/09/04	0.54	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	56.77	88.50	34.15	4.99%	10.23%	15.73%	21.19%	18.76%	7.31%	5.48%	-0.21%		Range:0%	BO: 0 R: 0	0		0	59.60	2.83	62.58	5.81	65.70	8.93	68.80	12.03	67.42	10.65	60.92	4.15	59.88	3.11	56.65	-0.12	NaN	NaN
USK	2024/09/06	0.46	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	62.58	88.50	34.15	4.99%	9.94%	7.73%	5.58%	3.45%	-6.12%	-6.52%	-9.22%		Range:0%	BO: 0 R: 0	0		0	65.70	3.12	68.80	6.22	67.42	4.84	66.07	3.49	64.74	2.16	58.75	-3.83	58.50	-4.08	56.81	-5.77	NaN	NaN
USHAMART	2024/09/06	2.20	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	350.95	427.80	252.80	3.52%	4.43%	2.44%	2.08%	2.54%	-1.68%	1.14%	-2.25%		Range:0%	BO: 0 R: 0	0		0	363.30	12.35	366.50	15.55	359.50	8.55	358.25	7.30	359.85	8.90	345.05	-5.90	354.95	4.00	343.05	-7.90	NaN	NaN
USHAMART	2024/06/10	1.15	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	369.50	394.50	252.80	0.66%	2.37%	12.26%	8.82%	7.29%	6.52%	8.97%	4.88%	-2.12%	Range:9.7%	BO: 364.65 R: 382.75	57	Momentum Gainer	117	371.95	2.45	378.25	8.75	414.80	45.30	402.10	32.60	396.45	26.95	393.60	24.10	402.65	33.15	387.55	18.05	361.65	-7.85
USHAMART	2024/09/02	0.73	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	334.75	427.80	252.80	-0.25%	1.93%	1.58%	4.84%	8.53%	6.11%	5.05%	6.42%		Range:0%	BO: 0 R: 0	0		0	333.90	-0.85	341.20	6.45	340.05	5.30	350.95	16.20	363.30	28.55	355.20	20.45	351.65	16.90	356.25	21.50	NaN	NaN
USHAMART	2024/09/03	0.90	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	333.90	427.80	252.80	2.19%	1.84%	5.11%	8.81%	9.76%	6.69%	5.30%	4.48%		Range:0%	BO: 0 R: 0	0		0	341.20	7.30	340.05	6.15	350.95	17.05	363.30	29.40	366.50	32.60	356.25	22.35	351.60	17.70	348.85	14.95	NaN	NaN
USHAMART	2024/09/05	1.06	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	340.05	427.80	252.80	3.21%	6.84%	7.78%	5.72%	5.35%	-0.59%	3.43%	1.62%		Range:0%	BO: 0 R: 0	0		0	350.95	10.90	363.30	23.25	366.50	26.45	359.50	19.45	358.25	18.20	338.05	-2.00	351.70	11.65	345.55	5.50	NaN	NaN
USHAMART	2024/09/04	1.31	Sideways, Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	341.20	427.80	252.80	-0.34%	2.86%	6.48%	7.42%	5.36%	1.82%	4.59%	-0.60%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	340.05	-1.15	350.95	9.75	363.30	22.10	366.50	25.30	359.50	18.30	347.40	6.20	356.85	15.65	339.15	-2.05	NaN	NaN
USHAMART	2024/08/30	0.56	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	331.35	427.80	252.80	1.03%	0.77%	2.97%	2.63%	5.92%	8.60%	4.13%	10.71%	29.82%	Range:0%	BO: 0 R: 0	0		0	334.75	3.40	333.90	2.55	341.20	9.85	340.05	8.70	350.95	19.60	359.85	28.50	345.05	13.70	366.85	35.50	430.15	98.80
URJA	2024/09/05	0.38	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	21.42	41.65	8.80	-1.77%	-0.37%	-0.89%	-1.82%	-1.77%	-4.48%	-6.02%	-5.56%		Range:0%	BO: 0 R: 0	0		0	21.04	-0.38	21.34	-0.08	21.23	-0.19	21.03	-0.39	21.04	-0.38	20.46	-0.96	20.13	-1.29	20.23	-1.19	NaN	NaN
URJA	2024/09/03	0.35	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.54	41.65	8.80	-0.88%	-0.56%	-2.32%	-0.93%	-1.44%	-2.60%	-4.83%	-5.94%		Range:0%	BO: 0 R: 0	0		0	21.35	-0.19	21.42	-0.12	21.04	-0.50	21.34	-0.20	21.23	-0.31	20.98	-0.56	20.50	-1.04	20.26	-1.28	NaN	NaN
URJA	2024/09/02	0.43	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	21.44	41.65	8.80	0.47%	-0.42%	-0.09%	-1.87%	-0.47%	-1.26%	-3.40%	-4.15%		Range:0%	BO: 0 R: 0	0		0	21.54	0.10	21.35	-0.09	21.42	-0.02	21.04	-0.40	21.34	-0.10	21.17	-0.27	20.71	-0.73	20.55	-0.89	NaN	NaN
URJA	2024/09/04	0.27	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	21.35	41.65	8.80	0.33%	-1.45%	-0.05%	-0.56%	-1.50%	-2.06%	-4.87%	-8.62%		Range:0%	BO: 0 R: 0	0		0	21.42	0.07	21.04	-0.31	21.34	-0.01	21.23	-0.12	21.03	-0.32	20.91	-0.44	20.31	-1.04	19.51	-1.84	NaN	NaN
URJA	2024/09/06	0.40	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21.04	41.65	8.80	1.43%	0.90%	-0.05%	0.00%	0.14%	-1.71%	-3.71%	-3.14%		Range:0%	BO: 0 R: 0	0		0	21.34	0.30	21.23	0.19	21.03	-0.01	21.04	0.00	21.07	0.03	20.68	-0.36	20.26	-0.78	20.38	-0.66	NaN	NaN
URJA	2024/08/20	6.25	Sideways	Bullish, VWAP-Support, BullCross-VWAP	24.06	41.65	8.80	-2.37%	-6.57%	-5.40%	-7.90%	-7.90%	-10.47%	-11.76%	-14.96%	-12.01%	Range:16.7%	BO: 22.77 R: 23.57	71	Momentum Gainer	293	23.49	-0.57	22.48	-1.58	22.76	-1.30	22.16	-1.90	22.16	-1.90	21.54	-2.52	21.23	-2.83	20.46	-3.60	21.17	-2.89
URJA	2024/08/30	0.45	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	21.76	41.65	8.80	-1.47%	-1.01%	-1.88%	-1.56%	-3.31%	-3.17%	-4.96%	-2.71%	-5.84%	Range:0%	BO: 0 R: 0	0		0	21.44	-0.32	21.54	-0.22	21.35	-0.41	21.42	-0.34	21.04	-0.72	21.07	-0.69	20.68	-1.08	21.17	-0.59	20.49	-1.27
URAVI	2024/07/16	3.13	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	643.55	643.55	253.90	-2.23%	-6.11%	-5.52%	-5.76%	-6.50%	-8.97%	-14.39%	-20.50%	-23.24%	Range:14.4%	BO: 612.95 R: 622.95	73	Momentum Gainer	270	629.20	-14.35	604.20	-39.35	608.05	-35.50	606.50	-37.05	601.70	-41.85	585.85	-57.70	550.95	-92.60	511.65	-131.90	494.00	-149.55
UPL	2024/09/04	1.19	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	607.85	634.90	447.80	1.78%	0.32%	-0.57%	1.87%	0.52%	-0.45%	-1.37%	-4.53%		Range:0%	BO: 0 R: 0	0		0	618.70	10.85	609.80	1.95	604.40	-3.45	619.20	11.35	611.00	3.15	605.10	-2.75	599.55	-8.30	580.30	-27.55	NaN	NaN
UPL	2024/08/30	2.45	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	598.35	634.90	447.80	0.19%	0.64%	1.59%	3.40%	1.91%	2.18%	-1.88%	3.82%	-3.29%	Range:0%	BO: 0 R: 0	0		0	599.50	1.15	602.20	3.85	607.85	9.50	618.70	20.35	609.80	11.45	611.40	13.05	587.10	-11.25	621.20	22.85	578.65	-19.70
UPL	2024/09/03	0.81	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	602.20	634.90	447.80	0.94%	2.74%	1.26%	0.37%	2.82%	1.40%	0.26%	-0.48%		Range:0%	BO: 0 R: 0	0		0	607.85	5.65	618.70	16.50	609.80	7.60	604.40	2.20	619.20	17.00	610.65	8.45	603.75	1.55	599.30	-2.90	NaN	NaN
UPL	2024/09/05	1.29	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	618.70	634.90	447.80	-1.44%	-2.31%	0.08%	-1.24%	-0.62%	-3.86%	-2.84%	-6.77%		Range:0%	BO: 0 R: 0	0		0	609.80	-8.90	604.40	-14.30	619.20	0.50	611.00	-7.70	614.85	-3.85	594.80	-23.90	601.10	-17.60	576.80	-41.90	NaN	NaN
UPL	2024/09/06	1.32	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	609.80	634.90	447.80	-0.89%	1.54%	0.20%	0.83%	0.26%	-3.72%	0.14%	-5.28%		Range:0%	BO: 0 R: 0	0		0	604.40	-5.40	619.20	9.40	611.00	1.20	614.85	5.05	611.40	1.60	587.10	-22.70	610.65	0.85	577.60	-32.20	NaN	NaN
UPL	2024/09/02	1.23	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	599.50	634.90	447.80	0.45%	1.39%	3.20%	1.72%	0.82%	2.39%	-1.12%	0.99%		Range:0%	BO: 0 R: 0	0		0	602.20	2.70	607.85	8.35	618.70	19.20	609.80	10.30	604.40	4.90	613.80	14.30	592.80	-6.70	605.45	5.95	NaN	NaN
UNOMINDA	2024/09/03	1.06	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1172.10	1255.00	548.60	-0.38%	-3.34%	-6.01%	-8.63%	-11.60%	-10.21%	-1.40%	-11.18%		Range:0%	BO: 0 R: 0	0		0	1167.60	-4.50	1132.90	-39.20	1101.70	-70.40	1071.00	-101.10	1036.10	-136.00	1052.45	-119.65	1155.65	-16.45	1041.10	-131.00	NaN	NaN
UNOMINDA	2024/09/04	0.61	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1167.60	1255.00	548.60	-2.97%	-5.64%	-8.27%	-11.26%	-12.04%	-11.74%	-1.48%	-14.97%		Range:0%	BO: 0 R: 0	0		0	1132.90	-34.70	1101.70	-65.90	1071.00	-96.60	1036.10	-131.50	1027.00	-140.60	1030.55	-137.05	1150.35	-17.25	992.80	-174.80	NaN	NaN
UNOMINDA	2024/07/29	0.50	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1059.10	1207.30	548.60	0.04%	-1.71%	-1.91%	-3.84%	-7.95%	-1.33%	9.44%	6.40%	-2.17%	Range:18.2%	BO: 1163.95 R: 1207.3	55	Momentum Gainer	55	1059.50	0.40	1041.00	-18.10	1038.90	-20.20	1018.40	-40.70	974.90	-84.20	1045.05	-14.05	1159.05	99.95	1126.85	67.75	1036.10	-23.00
UNOMINDA	2024/09/02	3.50	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1168.30	1255.00	548.60	0.33%	-0.06%	-3.03%	-5.70%	-8.33%	-8.90%	-2.42%	-10.67%		Range:0%	BO: 0 R: 0	0		0	1172.10	3.80	1167.60	-0.70	1132.90	-35.40	1101.70	-66.60	1071.00	-97.30	1064.30	-104.00	1140.00	-28.30	1043.70	-124.60	NaN	NaN
UNOMINDA	2024/09/06	1.03	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1101.70	1255.00	548.60	-2.79%	-5.95%	-6.78%	-6.86%	-3.98%	2.18%	1.29%	-8.04%		Range:0%	BO: 0 R: 0	0		0	1071.00	-30.70	1036.10	-65.60	1027.00	-74.70	1026.10	-75.60	1057.85	-43.85	1125.75	24.05	1115.90	14.20	1013.10	-88.60	NaN	NaN
UNOMINDA	2024/08/30	1.36	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1173.90	1207.30	548.60	-0.48%	-0.15%	-0.54%	-3.49%	-6.15%	-9.89%	-4.10%	-7.79%	-12.93%	Range:0%	BO: 0 R: 0	0		0	1168.30	-5.60	1172.10	-1.80	1167.60	-6.30	1132.90	-41.00	1101.70	-72.20	1057.85	-116.05	1125.75	-48.15	1082.45	-91.45	1022.15	-151.75
UNOMINDA	2024/09/05	1.15	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1132.90	1255.00	548.60	-2.75%	-5.46%	-8.54%	-9.35%	-9.43%	-6.60%	1.51%	-12.26%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1101.70	-31.20	1071.00	-61.90	1036.10	-96.80	1027.00	-105.90	1026.10	-106.80	1058.10	-74.80	1150.00	17.10	994.00	-138.90	NaN	NaN
UNIVCABLES	2024/09/06	1.30	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	666.05	938.00	385.00	-0.42%	0.58%	1.38%	6.50%	8.57%	5.01%	2.04%	-1.74%		Range:0%	BO: 0 R: 0	0		0	663.25	-2.80	669.90	3.85	675.25	9.20	709.35	43.30	723.15	57.10	699.45	33.40	679.65	13.60	654.45	-11.60	NaN	NaN
UNIVCABLES	2024/08/30	0.38	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	714.15	938.00	385.00	-0.58%	-1.74%	-3.23%	-3.85%	-6.74%	1.26%	-2.06%	-6.01%	-8.92%	Range:0%	BO: 0 R: 0	0		0	710.00	-4.15	701.70	-12.45	691.10	-23.05	686.65	-27.50	666.05	-48.10	723.15	9.00	699.45	-14.70	671.25	-42.90	650.45	-63.70
UNIVCABLES	2024/09/05	0.46	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	686.65	938.00	385.00	-3.00%	-3.41%	-2.44%	-1.66%	3.31%	-2.18%	-1.10%	-7.80%		Range:0%	BO: 0 R: 0	0		0	666.05	-20.60	663.25	-23.40	669.90	-16.75	675.25	-11.40	709.35	22.70	671.70	-14.95	679.10	-7.55	633.10	-53.55	NaN	NaN
UNIVCABLES	2024/09/04	0.58	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	691.10	938.00	385.00	-0.64%	-3.62%	-4.03%	-3.07%	-2.29%	0.68%	-2.60%	-10.54%		Range:0%	BO: 0 R: 0	0		0	686.65	-4.45	666.05	-25.05	663.25	-27.85	669.90	-21.20	675.25	-15.85	695.80	4.70	673.15	-17.95	618.25	-72.85	NaN	NaN
UNIVCABLES	2024/09/03	0.27	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	701.70	938.00	385.00	-1.51%	-2.14%	-5.08%	-5.48%	-4.53%	0.60%	-1.67%	-8.71%		Range:0%	BO: 0 R: 0	0		0	691.10	-10.60	686.65	-15.05	666.05	-35.65	663.25	-38.45	669.90	-31.80	705.90	4.20	689.95	-11.75	640.55	-61.15	NaN	NaN
UNIVCABLES	2024/09/02	0.44	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	710.00	938.00	385.00	-1.17%	-2.66%	-3.29%	-6.19%	-6.58%	1.22%	-3.07%	-8.50%		Range:0%	BO: 0 R: 0	0		0	701.70	-8.30	691.10	-18.90	686.65	-23.35	666.05	-43.95	663.25	-46.75	718.65	8.65	688.20	-21.80	649.65	-60.35	NaN	NaN
UNIVASTU	2024/04/30	3.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	185.75	186.55	98.00	3.26%	13.08%	7.43%	7.97%	12.65%	14.59%	12.22%	7.78%	9.55%	Range:25.2%	BO: 169.6 R: 177.0	79	Momentum Gainer	134	191.80	6.05	210.05	24.30	199.55	13.80	200.55	14.80	209.25	23.50	212.85	27.10	208.45	22.70	200.20	14.45	203.49	17.74
UNIVASTU	2024/05/09	0.72	Strong Up	Bullish, VWAP-Support	214.80	219.45	98.00	-3.00%	-4.45%	-4.77%	-0.91%	0.16%	-0.77%	-6.01%	-7.52%	-10.18%	Range:35.3%	BO: 210.05 R: 210.95	79	Cup and Handle, Momentum Gainer	116	208.35	-6.45	205.25	-9.55	204.55	-10.25	212.85	-1.95	215.15	0.35	213.15	-1.65	201.90	-12.90	198.64	-16.16	192.93	-21.87
UNIVASTU	2024/09/06	0.12	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	179.58	239.54	98.00	0.38%	1.84%	2.80%	7.94%	13.34%	17.80%	20.78%	13.63%		Range:0%	BO: 0 R: 0	0		0	180.27	0.69	182.88	3.30	184.61	5.03	193.84	14.26	203.53	23.95	211.54	31.96	216.90	37.32	204.06	24.48	NaN	NaN
UNIVASTU	2024/09/05	0.08	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	183.24	239.54	98.00	-2.00%	-1.62%	-0.20%	0.75%	5.78%	10.94%	24.60%	13.05%		Range:0%	BO: 0 R: 0	0		0	179.58	-3.66	180.27	-2.97	182.88	-0.36	184.61	1.37	193.84	10.60	203.29	20.05	228.32	45.08	207.15	23.91	NaN	NaN
UNIVASTU	2024/09/02	0.06	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	195.30	239.54	98.00	-1.92%	-5.17%	-6.18%	-8.05%	-7.70%	9.26%	4.78%	13.49%		Range:0%	BO: 0 R: 0	0		0	191.55	-3.75	185.21	-10.09	183.24	-12.06	179.58	-15.72	180.27	-15.03	213.39	18.09	204.64	9.34	221.64	26.34	NaN	NaN
UNIVASTU	2024/08/30	0.21	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	191.59	239.54	98.00	1.94%	-0.02%	-3.33%	-4.36%	-6.27%	6.23%	10.41%	16.97%	16.16%	Range:0%	BO: 0 R: 0	0		0	195.30	3.71	191.55	-0.04	185.21	-6.38	183.24	-8.35	179.58	-12.01	203.53	11.94	211.54	19.95	224.10	32.51	222.55	30.96
UNIVASTU	2024/09/03	0.10	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	191.55	239.54	98.00	-3.31%	-4.34%	-6.25%	-5.89%	-4.53%	11.86%	8.15%	10.37%		Range:0%	BO: 0 R: 0	0		0	185.21	-6.34	183.24	-8.31	179.58	-11.97	180.27	-11.28	182.88	-8.67	214.26	22.71	207.16	15.61	211.42	19.87	NaN	NaN
UNIVASTU	2024/09/04	0.12	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	185.21	239.54	98.00	-1.06%	-3.04%	-2.67%	-1.26%	-0.32%	13.59%	17.41%	9.95%		Range:0%	BO: 0 R: 0	0		0	183.24	-1.97	179.58	-5.63	180.27	-4.94	182.88	-2.33	184.61	-0.60	210.38	25.17	217.45	32.24	203.63	18.42	NaN	NaN
UNITEDTEA	2024/09/04	1.77	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	419.80	464.70	292.50	-0.12%	-2.76%	3.97%	2.89%	1.62%	1.06%	0.92%	6.30%		Range:0%	BO: 0 R: 0	0		0	419.30	-0.50	408.20	-11.60	436.45	16.65	431.95	12.15	426.60	6.80	424.25	4.45	423.65	3.85	446.25	26.45	NaN	NaN
UNITEDPOLY	2024/09/03	0.49	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	87.07	122.50	78.55	-2.58%	-0.34%	-1.68%	-0.90%	-2.32%	15.79%	51.98%	45.86%		Range:0%	BO: 0 R: 0	0		0	84.82	-2.25	86.77	-0.30	85.61	-1.46	86.29	-0.78	85.05	-2.02	100.82	13.75	132.33	45.26	127.00	39.93	NaN	NaN
UNITEDPOLY	2024/09/06	0.47	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	85.61	122.50	78.55	0.79%	-0.65%	0.01%	0.58%	1.46%	33.64%	59.35%	46.71%		Range:0%	BO: 0 R: 0	0		0	86.29	0.68	85.05	-0.56	85.62	0.01	86.11	0.50	86.86	1.25	114.41	28.80	136.42	50.81	125.60	39.99	NaN	NaN
UNITEDPOLY	2024/09/02	0.23	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Resist, Bearish, 50MA-Support, 20EMA-Resist	88.67	122.50	78.55	-1.80%	-4.34%	-2.14%	-3.45%	-2.68%	15.64%	43.22%	47.33%		Range:0%	BO: 0 R: 0	0		0	87.07	-1.60	84.82	-3.85	86.77	-1.90	85.61	-3.06	86.29	-2.38	102.54	13.87	126.99	38.32	130.64	41.97	NaN	NaN
UNITEDPOLY	2024/08/30	0.06	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	87.51	122.50	78.55	1.33%	-0.50%	-3.07%	-0.85%	-2.17%	-0.74%	30.74%	55.51%	31.97%	Range:0%	BO: 0 R: 0	0		0	88.67	1.16	87.07	-0.44	84.82	-2.69	86.77	-0.74	85.61	-1.90	86.86	-0.65	114.41	26.90	136.09	48.58	115.49	27.98
UNITEDPOLY	2024/09/05	0.63	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	86.77	122.50	78.55	-1.34%	-0.55%	-1.98%	-1.33%	-0.76%	28.52%	58.14%	44.25%		Range:0%	BO: 0 R: 0	0		0	85.61	-1.16	86.29	-0.48	85.05	-1.72	85.62	-1.15	86.11	-0.66	111.52	24.75	137.22	50.45	125.17	38.40	NaN	NaN
UNITEDPOLY	2024/09/04	0.80	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	84.82	122.50	78.55	2.30%	0.93%	1.73%	0.27%	0.94%	34.34%	63.33%	46.64%		Range:0%	BO: 0 R: 0	0		0	86.77	1.95	85.61	0.79	86.29	1.47	85.05	0.23	85.62	0.80	113.95	29.13	138.54	53.72	124.38	39.56	NaN	NaN
UNIPARTS	2024/09/02	0.93	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	497.75	638.15	454.00	-0.66%	-1.16%	-1.70%	-2.33%	-3.86%	-1.69%	-2.36%	-6.12%		Range:0%	BO: 0 R: 0	0		0	494.45	-3.30	492.00	-5.75	489.30	-8.45	486.15	-11.60	478.55	-19.20	489.35	-8.40	486.00	-11.75	467.30	-30.45	NaN	NaN
UNIPARTS	2024/09/06	0.91	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	486.15	638.15	454.00	-1.56%	1.68%	0.17%	0.56%	1.05%	-0.06%	-2.84%	-5.86%		Range:0%	BO: 0 R: 0	0		0	478.55	-7.60	494.30	8.15	487.00	0.85	488.85	2.70	491.25	5.10	485.85	-0.30	472.35	-13.80	457.65	-28.50	NaN	NaN
UNIPARTS	2024/09/04	0.39	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	492.00	638.15	454.00	-0.55%	-1.19%	-2.73%	0.47%	-1.02%	-1.27%	-1.78%	-8.96%		Range:0%	BO: 0 R: 0	0		0	489.30	-2.70	486.15	-5.85	478.55	-13.45	494.30	2.30	487.00	-5.00	485.75	-6.25	483.25	-8.75	447.90	-44.10	NaN	NaN
UNIPARTS	2024/08/30	0.37	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	490.95	638.15	454.00	1.39%	0.71%	0.21%	-0.34%	-0.98%	0.06%	-1.04%	-3.75%	-6.84%	Range:0%	BO: 0 R: 0	0		0	497.75	6.80	494.45	3.50	492.00	1.05	489.30	-1.65	486.15	-4.80	491.25	0.30	485.85	-5.10	472.55	-18.40	457.35	-33.60
UNIPARTS	2024/09/03	0.41	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	494.45	638.15	454.00	-0.50%	-1.04%	-1.68%	-3.22%	-0.03%	-0.19%	-1.48%	-5.90%		Range:0%	BO: 0 R: 0	0		0	492.00	-2.45	489.30	-5.15	486.15	-8.30	478.55	-15.90	494.30	-0.15	493.50	-0.95	487.15	-7.30	465.30	-29.15	NaN	NaN
UNIPARTS	2024/09/05	0.48	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	489.30	638.15	454.00	-0.64%	-2.20%	1.02%	-0.47%	-0.09%	-1.15%	-2.03%	-6.57%		Range:0%	BO: 0 R: 0	0		0	486.15	-3.15	478.55	-10.75	494.30	5.00	487.00	-2.30	488.85	-0.45	483.65	-5.65	479.35	-9.95	457.15	-32.15	NaN	NaN
UNIONBANK	2024/09/05	0.59	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	122.98	172.50	91.25	-1.45%	-2.36%	-1.46%	-4.41%	-3.88%	-0.29%	3.24%	-6.85%		Range:0%	BO: 0 R: 0	0		0	121.20	-1.78	120.08	-2.90	121.18	-1.80	117.56	-5.42	118.21	-4.77	122.62	-0.36	126.96	3.98	114.56	-8.42	NaN	NaN
UNIONBANK	2024/09/02	0.80	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	122.42	172.50	91.25	0.10%	-0.29%	0.46%	-1.00%	-1.91%	0.65%	4.04%	-2.81%		Range:0%	BO: 0 R: 0	0		0	122.54	0.12	122.06	-0.36	122.98	0.56	121.20	-1.22	120.08	-2.34	123.21	0.79	127.37	4.95	118.98	-3.44	NaN	NaN
UNIONBANK	2024/09/03	0.81	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	122.54	172.50	91.25	-0.39%	0.36%	-1.09%	-2.01%	-1.11%	1.30%	3.88%	-3.00%		Range:0%	BO: 0 R: 0	0		0	122.06	-0.48	122.98	0.44	121.20	-1.34	120.08	-2.46	121.18	-1.36	124.13	1.59	127.30	4.76	118.86	-3.68	NaN	NaN
UNIONBANK	2024/09/06	0.77	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	121.20	172.50	91.25	-0.92%	-0.02%	-3.00%	-2.47%	-0.83%	1.84%	1.91%	-5.28%		Range:0%	BO: 0 R: 0	0		0	120.08	-1.12	121.18	-0.02	117.56	-3.64	118.21	-2.99	120.19	-1.01	123.43	2.23	123.51	2.31	114.80	-6.40	NaN	NaN
UNIONBANK	2024/08/30	1.15	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	121.54	172.50	91.25	0.72%	0.82%	0.43%	1.18%	-0.28%	-1.11%	1.56%	0.26%	-6.16%	Range:0%	BO: 0 R: 0	0		0	122.42	0.88	122.54	1.00	122.06	0.52	122.98	1.44	121.20	-0.34	120.19	-1.35	123.43	1.89	121.86	0.32	114.05	-7.49
UNIONBANK	2024/09/04	0.72	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	122.06	172.50	91.25	0.75%	-0.70%	-1.62%	-0.72%	-3.69%	0.76%	4.05%	-6.57%		Range:0%	BO: 0 R: 0	0		0	122.98	0.92	121.20	-0.86	120.08	-1.98	121.18	-0.88	117.56	-4.50	122.99	0.93	127.00	4.94	114.04	-8.02	NaN	NaN
UNIINFO	2024/09/03	0.16	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	37.90	56.95	21.70	0.16%	-0.16%	0.84%	-0.53%	-0.77%	0.63%	-0.08%	1.08%		Range:0%	BO: 0 R: 0	0		0	37.96	0.06	37.84	-0.06	38.22	0.32	37.70	-0.20	37.61	-0.29	38.14	0.24	37.87	-0.03	38.31	0.41	NaN	NaN
UNIINFO	2024/08/30	0.99	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	37.68	56.95	21.70	1.33%	0.58%	0.74%	0.42%	1.43%	1.04%	2.65%	1.19%	4.54%	Range:0%	BO: 0 R: 0	0		0	38.18	0.50	37.90	0.22	37.96	0.28	37.84	0.16	38.22	0.54	38.07	0.39	38.68	1.00	38.13	0.45	39.39	1.71
UNIINFO	2024/07/26	2.76	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	40.04	56.95	21.70	19.98%	22.53%	10.26%	0.12%	7.09%	2.17%	-5.04%	-2.17%	-5.84%	Range:18.5%	BO: 42.49 R: 44.5	60	Momentum Gainer	122	48.04	8.00	49.06	9.02	44.15	4.11	40.09	0.05	42.88	2.84	40.91	0.87	38.02	-2.02	39.17	-0.87	37.70	-2.34
UNIINFO	2024/09/04	0.18	Sideways, Sideways	Neutral, Neutral	37.96	56.95	21.70	-0.32%	0.68%	-0.68%	-0.92%	-4.37%	-0.95%	0.08%	-2.77%		Range:0%	BO: 0 R: 0	0		0	37.84	-0.12	38.22	0.26	37.70	-0.26	37.61	-0.35	36.30	-1.66	37.60	-0.36	37.99	0.03	36.91	-1.05	NaN	NaN
UNIINFO	2024/09/06	0.28	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	38.22	56.95	21.70	-1.36%	-1.60%	-5.02%	-1.70%	-0.39%	1.20%	-0.81%	5.29%		Range:0%	BO: 0 R: 0	0		0	37.70	-0.52	37.61	-0.61	36.30	-1.92	37.57	-0.65	38.07	-0.15	38.68	0.46	37.91	-0.31	40.24	2.02	NaN	NaN
UNIINFO	2024/09/05	0.45	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	37.84	56.95	21.70	1.00%	-0.37%	-0.61%	-4.07%	-0.71%	-2.40%	0.45%	-0.92%		Range:0%	BO: 0 R: 0	0		0	38.22	0.38	37.70	-0.14	37.61	-0.23	36.30	-1.54	37.57	-0.27	36.93	-0.91	38.01	0.17	37.49	-0.35	NaN	NaN
UNIINFO	2024/07/29	9.98	Sideways	Bullish, VWAP-Support, BullCross-VWAP	48.04	56.95	21.70	2.12%	-8.10%	-16.55%	-10.74%	-15.20%	-16.38%	-20.92%	-19.82%	-21.71%	Range:27.9%	BO: 42.49 R: 44.0	74	Momentum Gainer	341	49.06	1.02	44.15	-3.89	40.09	-7.95	42.88	-5.16	40.74	-7.30	40.17	-7.87	37.99	-10.05	38.52	-9.52	37.61	-10.43
UNIINFO	2024/09/02	0.54	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	38.18	56.95	21.70	-0.73%	-0.58%	-0.89%	0.10%	-1.26%	0.08%	-0.39%	-0.08%		Range:0%	BO: 0 R: 0	0		0	37.90	-0.28	37.96	-0.22	37.84	-0.34	38.22	0.04	37.70	-0.48	38.21	0.03	38.03	-0.15	38.15	-0.03	NaN	NaN
UNIENTER	2024/08/30	1.61	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	170.01	179.00	131.55	8.08%	12.06%	12.68%	13.50%	9.23%	6.00%	7.11%	4.67%	-2.05%	Range:0%	BO: 0 R: 0	0		0	183.74	13.73	190.52	20.51	191.57	21.56	192.96	22.95	185.70	15.69	180.21	10.20	182.10	12.09	177.95	7.94	166.52	-3.49
UNIENTER	2024/09/03	6.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	190.52	192.98	131.55	0.55%	1.28%	-2.53%	-4.02%	-7.20%	-0.62%	-5.20%	-9.86%		Range:17.9%	BO: 183.74 R: 188.0	76	Momentum Gainer	225	191.57	1.05	192.96	2.44	185.70	-4.82	182.86	-7.66	176.81	-13.71	189.34	-1.18	180.61	-9.91	171.73	-18.79	NaN	NaN
UNIENTER	2024/09/05	2.32	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	192.96	195.50	131.55	-3.76%	-5.23%	-8.37%	-10.97%	-5.50%	-7.41%	-7.42%	-15.72%		Range:0%	BO: 0 R: 0	0		0	185.70	-7.26	182.86	-10.10	176.81	-16.15	171.80	-21.16	182.34	-10.62	178.66	-14.30	178.64	-14.32	162.63	-30.33	NaN	NaN
UNIENTER	2024/09/02	6.88	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	183.74	188.00	131.55	3.69%	4.26%	5.02%	1.07%	-0.48%	4.46%	-0.62%	-4.84%		Range:0%	BO: 0 R: 0	0		0	190.52	6.78	191.57	7.83	192.96	9.22	185.70	1.96	182.86	-0.88	191.93	8.19	182.60	-1.14	174.85	-8.89	NaN	NaN
UNIENTER	2024/09/04	2.72	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	191.57	194.90	131.55	0.73%	-3.06%	-4.55%	-7.70%	-10.32%	-3.06%	-5.81%	-16.00%		Range:0%	BO: 0 R: 0	0		0	192.96	1.39	185.70	-5.87	182.86	-8.71	176.81	-14.76	171.80	-19.77	185.71	-5.86	180.44	-11.13	160.92	-30.65	NaN	NaN
UNIENTER	2024/09/06	1.62	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	185.70	195.50	131.55	-1.53%	-4.79%	-7.49%	-1.81%	-2.96%	-1.94%	-3.77%	-10.51%		Range:0%	BO: 0 R: 0	0		0	182.86	-2.84	176.81	-8.89	171.80	-13.90	182.34	-3.36	180.21	-5.49	182.10	-3.60	178.70	-7.00	166.19	-19.51	NaN	NaN
UNIDT	2024/08/30	0.33	Weak Up, Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	256.20	319.00	195.00	1.37%	5.74%	5.41%	6.58%	5.52%	0.29%	-2.38%	-3.36%	-6.85%	Range:0%	BO: 0 R: 0	0		0	259.70	3.50	270.90	14.70	270.05	13.85	273.05	16.85	270.35	14.15	256.95	0.75	250.10	-6.10	247.60	-8.60	238.65	-17.55
UNIDT	2024/09/05	0.72	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	273.05	319.00	195.00	-0.99%	-6.30%	-5.82%	-6.76%	-6.67%	-9.39%	-10.91%	-14.06%		Range:0%	BO: 0 R: 0	0		0	270.35	-2.70	255.85	-17.20	257.15	-15.90	254.60	-18.45	254.85	-18.20	247.40	-25.65	243.25	-29.80	234.65	-38.40	NaN	NaN
UNIDT	2024/09/04	0.33	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	270.05	319.00	195.00	1.11%	0.11%	-5.26%	-4.78%	-5.72%	-4.94%	-9.78%	-13.90%		Range:0%	BO: 0 R: 0	0		0	273.05	3.00	270.35	0.30	255.85	-14.20	257.15	-12.90	254.60	-15.45	256.70	-13.35	243.65	-26.40	232.50	-37.55	NaN	NaN
UNIDT	2024/09/03	1.03	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	270.90	319.00	195.00	-0.31%	0.79%	-0.20%	-5.56%	-5.08%	-4.61%	-8.75%	-8.67%		Range:0%	BO: 0 R: 0	0		0	270.05	-0.85	273.05	2.15	270.35	-0.55	255.85	-15.05	257.15	-13.75	258.40	-12.50	247.20	-23.70	247.40	-23.50	NaN	NaN
UNIDT	2024/09/02	0.30	Weak Up, Weak Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	259.70	319.00	195.00	4.31%	3.99%	5.14%	4.10%	-1.48%	1.31%	-2.08%	-5.91%		Range:0%	BO: 0 R: 0	0		0	270.90	11.20	270.05	10.35	273.05	13.35	270.35	10.65	255.85	-3.85	263.10	3.40	254.30	-5.40	244.35	-15.35	NaN	NaN
UNIDT	2024/07/16	3.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	258.45	319.00	195.00	-4.93%	-9.77%	-9.25%	-8.23%	-7.32%	-6.20%	-7.90%	-4.51%	0.89%	Range:12.4%	BO: 247.37 R: 252.99	69	Momentum Gainer	238	245.72	-12.73	233.20	-25.25	234.55	-23.90	237.17	-21.28	239.54	-18.91	242.43	-16.02	238.02	-20.43	246.79	-11.66	260.74	2.29
UNICHEMLAB	2024/09/02	0.55	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	587.50	631.00	399.00	-2.69%	-2.22%	-1.57%	-2.83%	-3.57%	13.84%	9.10%	11.77%		Range:0%	BO: 0 R: 0	0		0	571.70	-15.80	574.45	-13.05	578.30	-9.20	570.85	-16.65	566.50	-21.00	668.80	81.30	640.95	53.45	656.65	69.15	NaN	NaN
UNICHEMLAB	2024/08/30	0.34	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	579.15	631.00	399.00	1.44%	-1.29%	-0.81%	-0.15%	-1.43%	13.14%	11.57%	17.13%	26.77%	Range:0%	BO: 0 R: 0	0		0	587.50	8.35	571.70	-7.45	574.45	-4.70	578.30	-0.85	570.85	-8.30	655.25	76.10	646.15	67.00	678.35	99.20	734.20	155.05
UNICHEMLAB	2024/09/06	0.46	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	570.85	631.00	399.00	-0.76%	0.33%	3.28%	13.20%	14.78%	13.19%	13.22%	12.18%		Range:0%	BO: 0 R: 0	0		0	566.50	-4.35	572.75	1.90	589.60	18.75	646.20	75.35	655.25	84.40	646.15	75.30	646.30	75.45	640.40	69.55	NaN	NaN
UNICHEMLAB	2024/09/04	0.15	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	574.45	631.00	399.00	0.67%	-0.63%	-1.38%	-0.30%	2.64%	13.74%	11.41%	8.43%		Range:0%	BO: 0 R: 0	0		0	578.30	3.85	570.85	-3.60	566.50	-7.95	572.75	-1.70	589.60	15.15	653.40	78.95	640.00	65.55	622.85	48.40	NaN	NaN
UNICHEMLAB	2024/09/05	0.25	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	578.30	631.00	399.00	-1.29%	-2.04%	-0.96%	1.95%	11.74%	10.80%	10.70%	11.51%		Range:0%	BO: 0 R: 0	0		0	570.85	-7.45	566.50	-11.80	572.75	-5.55	589.60	11.30	646.20	67.90	640.75	62.45	640.20	61.90	644.85	66.55	NaN	NaN
UNICHEMLAB	2024/06/10	0.63	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	547.95	615.65	399.00	0.16%	0.52%	0.29%	0.42%	-1.53%	-5.82%	-2.96%	-2.35%	-1.00%	Range:9.1%	BO: 567.8 R: 583.0	50	Momentum Gainer	34	548.80	0.85	550.80	2.85	549.55	1.60	550.25	2.30	539.55	-8.40	516.05	-31.90	531.75	-16.20	535.10	-12.85	542.45	-5.50
UNICHEMLAB	2024/09/03	0.57	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	571.70	631.00	399.00	0.48%	1.15%	-0.15%	-0.91%	0.18%	15.29%	11.98%	11.10%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	574.45	2.75	578.30	6.60	570.85	-0.85	566.50	-5.20	572.75	1.05	659.10	87.40	640.20	68.50	635.15	63.45	NaN	NaN
UMANGDAIRY	2024/09/05	0.74	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	104.37	165.40	64.40	-0.50%	-1.81%	-2.55%	-1.81%	3.09%	6.33%	-0.66%	-7.94%		Range:0%	BO: 0 R: 0	0		0	103.85	-0.52	102.48	-1.89	101.71	-2.66	102.48	-1.89	107.59	3.22	110.98	6.61	103.68	-0.69	96.08	-8.29	NaN	NaN
UMANGDAIRY	2024/09/06	0.80	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	103.85	165.40	64.40	-1.32%	-2.06%	-1.32%	3.60%	6.06%	4.73%	-1.78%	-8.52%		Range:0%	BO: 0 R: 0	0		0	102.48	-1.37	101.71	-2.14	102.48	-1.37	107.59	3.74	110.14	6.29	108.76	4.91	102.00	-1.85	95.00	-8.85	NaN	NaN
UMANGDAIRY	2024/09/03	0.70	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	106.25	165.40	64.40	-0.40%	-1.77%	-2.26%	-3.55%	-4.27%	9.38%	-0.42%	-7.72%		Range:0%	BO: 0 R: 0	0		0	105.82	-0.43	104.37	-1.88	103.85	-2.40	102.48	-3.77	101.71	-4.54	116.22	9.97	105.80	-0.45	98.05	-8.20	NaN	NaN
UMANGDAIRY	2024/06/11	2.44	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	95.32	112.00	64.40	-0.16%	-2.18%	1.13%	3.15%	1.15%	0.78%	22.51%	19.42%	38.20%	Range:11.5%	BO: 97.7 R: 106.0	58	Momentum Gainer	58	95.17	-0.15	93.24	-2.08	96.40	1.08	98.32	3.00	96.42	1.10	96.06	0.74	116.78	21.46	113.83	18.51	131.73	36.41
UMANGDAIRY	2024/09/02	0.27	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	107.46	165.40	64.40	-1.13%	-1.53%	-2.88%	-3.36%	-4.63%	7.60%	-0.82%	-7.87%		Range:0%	BO: 0 R: 0	0		0	106.25	-1.21	105.82	-1.64	104.37	-3.09	103.85	-3.61	102.48	-4.98	115.63	8.17	106.58	-0.88	99.00	-8.46	NaN	NaN
UMANGDAIRY	2024/08/30	1.29	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	108.64	165.40	64.40	-1.09%	-2.20%	-2.60%	-3.93%	-4.41%	1.38%	0.11%	-8.87%	-17.00%	Range:0%	BO: 0 R: 0	0		0	107.46	-1.18	106.25	-2.39	105.82	-2.82	104.37	-4.27	103.85	-4.79	110.14	1.50	108.76	0.12	99.00	-9.64	90.17	-18.47
UMANGDAIRY	2024/09/04	0.50	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	105.82	165.40	64.40	-1.37%	-1.86%	-3.16%	-3.88%	-3.16%	7.02%	-2.02%	-9.20%		Range:0%	BO: 0 R: 0	0		0	104.37	-1.45	103.85	-1.97	102.48	-3.34	101.71	-4.11	102.48	-3.34	113.25	7.43	103.68	-2.14	96.08	-9.74	NaN	NaN
UMAEXPORTS	2024/08/30	0.40	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	133.40	151.58	45.95	1.56%	2.30%	-1.50%	-0.30%	4.42%	-2.50%	-0.13%	-11.59%	-13.49%	Range:0%	BO: 0 R: 0	0		0	135.48	2.08	136.47	3.07	131.40	-2.00	133.00	-0.40	139.29	5.89	130.07	-3.33	133.23	-0.17	117.94	-15.46	115.41	-17.99
UMAEXPORTS	2024/09/04	0.11	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	131.40	151.58	45.95	1.22%	6.00%	0.81%	-0.72%	-1.03%	4.90%	-2.82%	-18.88%		Range:0%	BO: 0 R: 0	0		0	133.00	1.60	139.29	7.89	132.47	1.07	130.45	-0.95	130.05	-1.35	137.84	6.44	127.70	-3.70	106.59	-24.81	NaN	NaN
UMAEXPORTS	2024/08/20	5.35	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	106.51	118.70	45.95	-1.17%	-4.78%	-4.47%	14.64%	25.14%	28.13%	22.48%	25.87%	10.73%	Range:21.7%	BO: 94.48 R: 100.03	72	Cup and Handle, Momentum Gainer, Lorentzian-Buy	232	105.26	-1.25	101.42	-5.09	101.75	-4.76	122.10	15.59	133.29	26.78	136.47	29.96	130.45	23.94	134.06	27.55	117.94	11.43
UMAEXPORTS	2024/06/21	5.97	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	89.98	118.70	45.95	-3.20%	-3.59%	-4.52%	-5.85%	-1.14%	-2.95%	-3.29%	-6.20%	-4.20%	Range:10.2%	BO: 91.3 R: 93.9	52	Momentum Gainer	88	87.10	-2.88	86.75	-3.23	85.91	-4.07	84.72	-5.26	88.95	-1.03	87.33	-2.65	87.02	-2.96	84.40	-5.58	86.20	-3.78
UMAEXPORTS	2024/09/02	0.24	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	135.48	151.58	45.95	0.73%	-3.01%	-1.83%	2.81%	-2.22%	0.80%	-2.11%	-17.00%		Range:0%	BO: 0 R: 0	0		0	136.47	0.99	131.40	-4.08	133.00	-2.48	139.29	3.81	132.47	-3.01	136.57	1.09	132.62	-2.86	112.45	-23.03	NaN	NaN
UMAEXPORTS	2024/08/27	4.00	Strong Up	Bullish, VWAP-Resist	133.29	143.64	45.95	0.08%	2.62%	0.08%	1.64%	2.39%	-2.13%	6.03%	-6.79%	-18.41%	Range:37.5%	BO: 122.1 R: 0	80	Momentum Gainer	219	133.40	0.11	136.78	3.49	133.40	0.11	135.48	2.19	136.47	3.18	130.45	-2.84	141.33	8.04	124.24	-9.05	108.75	-24.54
UMAEXPORTS	2024/09/06	0.38	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	139.29	151.58	45.95	-4.90%	-6.35%	-6.63%	-8.18%	-6.62%	-4.35%	-15.11%	-21.93%		Range:0%	BO: 0 R: 0	0		0	132.47	-6.82	130.45	-8.84	130.05	-9.24	127.90	-11.39	130.07	-9.22	133.23	-6.06	118.25	-21.04	108.75	-30.54	NaN	NaN
UMAEXPORTS	2024/09/03	0.18	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	136.47	151.58	45.95	-3.72%	-2.54%	2.07%	-2.93%	-4.41%	3.56%	-5.62%	-18.89%		Range:0%	BO: 0 R: 0	0		0	131.40	-5.07	133.00	-3.47	139.29	2.82	132.47	-4.00	130.45	-6.02	141.33	4.86	128.80	-7.67	110.69	-25.78	NaN	NaN
UMAEXPORTS	2024/09/05	0.10	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	133.00	151.58	45.95	4.73%	-0.40%	-1.92%	-2.22%	-3.83%	0.80%	-6.59%	-18.08%		Range:0%	BO: 0 R: 0	0		0	139.29	6.29	132.47	-0.53	130.45	-2.55	130.05	-2.95	127.90	-5.10	134.06	1.06	124.24	-8.76	108.96	-24.04	NaN	NaN
ULTRACEMCO	2024/09/04	0.69	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	11580.45	12078.00	8155.55	-0.33%	-1.27%	-0.74%	-0.34%	-0.80%	0.44%	2.04%	-3.02%		Range:0%	BO: 0 R: 0	0		0	11542.65	-37.80	11432.85	-147.60	11494.35	-86.10	11541.05	-39.40	11487.45	-93.00	11630.90	50.45	11816.30	235.85	11230.35	-350.10	NaN	NaN
ULTRACEMCO	2024/08/30	1.50	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	11301.90	12078.00	8155.55	1.09%	1.41%	2.46%	2.13%	1.16%	3.68%	4.39%	4.74%	-0.01%	Range:0%	BO: 0 R: 0	0		0	11424.90	123.00	11460.80	158.90	11580.45	278.55	11542.65	240.75	11432.85	130.95	11717.95	416.05	11798.30	496.40	11837.15	535.25	11300.30	-1.60
ULTRACEMCO	2024/07/29	1.23	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	11873.80	12078.00	8155.55	-0.57%	0.11%	0.93%	-0.92%	-3.85%	-4.81%	-4.41%	-5.49%	-2.80%	Range:5.4%	BO: 11904.65 R: 12078.0	62	Momentum Gainer	156	11806.45	-67.35	11887.20	13.40	11984.50	110.70	11764.50	-109.30	11417.25	-456.55	11302.85	-570.95	11349.70	-524.10	11222.00	-651.80	11541.05	-332.75
ULTRACEMCO	2024/09/05	1.37	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	11542.65	12078.00	8155.55	-0.95%	-0.42%	-0.01%	-0.48%	1.45%	0.74%	4.53%	-1.32%		Range:0%	BO: 0 R: 0	0		0	11432.85	-109.80	11494.35	-48.30	11541.05	-1.60	11487.45	-55.20	11710.25	167.60	11627.50	84.85	12065.00	522.35	11389.80	-152.85	NaN	NaN
ULTRACEMCO	2024/09/02	0.81	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	11424.90	12078.00	8155.55	0.31%	1.36%	1.03%	0.07%	0.61%	1.91%	4.70%	2.62%		Range:0%	BO: 0 R: 0	0		0	11460.80	35.90	11580.45	155.55	11542.65	117.75	11432.85	7.95	11494.35	69.45	11642.65	217.75	11962.05	537.15	11724.80	299.90	NaN	NaN
ULTRACEMCO	2024/09/06	0.83	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	11432.85	12078.00	8155.55	0.54%	0.95%	0.48%	2.43%	2.49%	3.20%	4.54%	-0.72%		Range:0%	BO: 0 R: 0	0		0	11494.35	61.50	11541.05	108.20	11487.45	54.60	11710.25	277.40	11717.95	285.10	11798.30	365.45	11952.30	519.45	11350.15	-82.70	NaN	NaN
ULTRACEMCO	2024/06/26	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11143.10	11299.00	8155.55	5.15%	4.71%	6.83%	6.38%	6.54%	4.41%	4.52%	6.56%	1.03%	Range:12.2%	BO: 11242.8 R: 11299.0	64	Momentum Gainer	65	11716.70	573.60	11667.90	524.80	11904.65	761.55	11853.95	710.85	11872.10	729.00	11634.25	491.15	11647.25	504.15	11873.80	730.70	11258.00	114.90
ULTRACEMCO	2024/09/03	0.61	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	11460.80	12078.00	8155.55	1.04%	0.71%	-0.24%	0.29%	0.70%	1.61%	2.63%	-0.09%		Range:0%	BO: 0 R: 0	0		0	11580.45	119.65	11542.65	81.85	11432.85	-27.95	11494.35	33.55	11541.05	80.25	11645.65	184.85	11761.65	300.85	11450.25	-10.55	NaN	NaN
ULTRACEMCO	2024/06/27	3.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11716.70	11874.95	8155.55	-0.42%	1.60%	1.17%	1.33%	0.37%	-1.38%	-3.91%	0.77%	-3.55%	Range:15.8%	BO: 11242.8 R: 11299.0	72	Momentum Gainer	201	11667.90	-48.80	11904.65	187.95	11853.95	137.25	11872.10	155.40	11760.05	43.35	11554.95	-161.75	11258.30	-458.40	11806.45	89.75	11300.35	-416.35
UJJIVANSFB	2024/09/03	0.94	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	44.62	63.00	40.00	-1.34%	-1.48%	-3.74%	-4.62%	-4.42%	-3.94%	-5.87%	-9.37%		Range:0%	BO: 0 R: 0	0		0	44.02	-0.60	43.96	-0.66	42.95	-1.67	42.56	-2.06	42.65	-1.97	42.86	-1.76	42.00	-2.62	40.44	-4.18	NaN	NaN
UJJIVANSFB	2024/08/30	0.58	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	43.91	63.00	40.00	0.46%	1.62%	0.25%	0.11%	-2.19%	-2.73%	-2.37%	-8.81%	-9.13%	Range:0%	BO: 0 R: 0	0		0	44.11	0.20	44.62	0.71	44.02	0.11	43.96	0.05	42.95	-0.96	42.71	-1.20	42.87	-1.04	40.04	-3.87	39.90	-4.01
UJJIVANSFB	2024/09/02	0.94	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	44.11	63.00	40.00	1.16%	-0.20%	-0.34%	-2.63%	-3.51%	-2.70%	-4.69%	-9.23%		Range:0%	BO: 0 R: 0	0		0	44.62	0.51	44.02	-0.09	43.96	-0.15	42.95	-1.16	42.56	-1.55	42.92	-1.19	42.04	-2.07	40.04	-4.07	NaN	NaN
UJJIVANSFB	2024/09/05	0.46	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	43.96	63.00	40.00	-2.30%	-3.18%	-2.98%	-4.00%	-4.07%	-4.25%	-6.14%	-7.23%		Range:0%	BO: 0 R: 0	0		0	42.95	-1.01	42.56	-1.40	42.65	-1.31	42.20	-1.76	42.17	-1.79	42.09	-1.87	41.26	-2.70	40.78	-3.18	NaN	NaN
UJJIVANSFB	2024/09/04	0.70	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	44.02	63.00	40.00	-0.14%	-2.43%	-3.32%	-3.11%	-4.13%	-3.23%	-5.13%	-10.13%		Range:0%	BO: 0 R: 0	0		0	43.96	-0.06	42.95	-1.07	42.56	-1.46	42.65	-1.37	42.20	-1.82	42.60	-1.42	41.76	-2.26	39.56	-4.46	NaN	NaN
UJJIVANSFB	2024/09/06	0.73	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	42.95	63.00	40.00	-0.91%	-0.70%	-1.75%	-1.82%	-0.56%	-0.19%	-4.70%	-3.86%		Range:0%	BO: 0 R: 0	0		0	42.56	-0.39	42.65	-0.30	42.20	-0.75	42.17	-0.78	42.71	-0.24	42.87	-0.08	40.93	-2.02	41.29	-1.66	NaN	NaN
UGROCAP	2024/09/05	0.60	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	237.37	317.00	213.00	1.55%	-0.34%	-0.46%	-1.98%	0.06%	9.01%	9.45%	0.35%		Range:0%	BO: 0 R: 0	0		0	241.05	3.68	236.56	-0.81	236.28	-1.09	232.68	-4.69	237.51	0.14	258.76	21.39	259.79	22.42	238.20	0.83	NaN	NaN
UGROCAP	2024/09/06	1.13	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	241.05	317.00	213.00	-1.86%	-1.98%	-3.47%	-1.47%	-0.06%	6.09%	7.93%	-0.48%		Range:0%	BO: 0 R: 0	0		0	236.56	-4.49	236.28	-4.77	232.68	-8.37	237.51	-3.54	240.91	-0.14	255.73	14.68	260.17	19.12	239.90	-1.15	NaN	NaN
UGROCAP	2024/09/04	0.77	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	233.78	317.00	213.00	1.54%	3.11%	1.19%	1.07%	-0.47%	12.32%	12.90%	0.09%		Range:0%	BO: 0 R: 0	0		0	237.37	3.59	241.05	7.27	236.56	2.78	236.28	2.50	232.68	-1.10	262.58	28.80	263.94	30.16	234.00	0.22	NaN	NaN
UGROCAP	2024/09/03	1.29	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	236.47	317.00	213.00	-1.14%	0.38%	1.94%	0.04%	-0.08%	11.42%	11.91%	3.73%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	233.78	-2.69	237.37	0.90	241.05	4.58	236.56	0.09	236.28	-0.19	263.48	27.01	264.63	28.16	245.30	8.83	NaN	NaN
UGROCAP	2024/09/02	0.56	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	234.65	317.00	213.00	0.78%	-0.37%	1.16%	2.73%	0.81%	8.14%	12.66%	4.56%		Range:0%	BO: 0 R: 0	0		0	236.47	1.82	233.78	-0.87	237.37	2.72	241.05	6.40	236.56	1.91	253.76	19.11	264.36	29.71	245.35	10.70	NaN	NaN
UGROCAP	2024/08/30	0.62	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	235.35	317.00	213.00	-0.30%	0.48%	-0.67%	0.86%	2.42%	2.36%	8.66%	8.09%	7.16%	Range:0%	BO: 0 R: 0	0		0	234.65	-0.70	236.47	1.12	233.78	-1.57	237.37	2.02	241.05	5.70	240.91	5.56	255.73	20.38	254.40	19.05	252.20	16.85
UGARSUGAR	2024/09/03	2.34	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	88.16	109.00	64.05	0.53%	-1.19%	-3.69%	-6.89%	-4.31%	-4.81%	-0.59%	-1.45%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	88.63	0.47	87.11	-1.05	84.91	-3.25	82.09	-6.07	84.36	-3.80	83.92	-4.24	87.64	-0.52	86.88	-1.28	NaN	NaN
UGARSUGAR	2024/09/06	0.62	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	84.91	109.00	64.05	-3.32%	-0.65%	-3.16%	-3.60%	-2.21%	1.52%	4.85%	-1.71%		Range:0%	BO: 0 R: 0	0		0	82.09	-2.82	84.36	-0.55	82.23	-2.68	81.85	-3.06	83.03	-1.88	86.20	1.29	89.03	4.12	83.46	-1.45	NaN	NaN
UGARSUGAR	2024/09/05	0.53	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	87.11	109.00	64.05	-2.53%	-5.76%	-3.16%	-5.60%	-6.04%	-4.92%	-0.01%	-3.52%		Range:0%	BO: 0 R: 0	0		0	84.91	-2.20	82.09	-5.02	84.36	-2.75	82.23	-4.88	81.85	-5.26	82.82	-4.29	87.10	-0.01	84.04	-3.07	NaN	NaN
UGARSUGAR	2024/09/04	1.61	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	88.63	109.00	64.05	-1.71%	-4.20%	-7.38%	-4.82%	-7.22%	-5.07%	0.80%	-8.79%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	87.11	-1.52	84.91	-3.72	82.09	-6.54	84.36	-4.27	82.23	-6.40	84.14	-4.49	89.34	0.71	80.84	-7.79	NaN	NaN
UGARSUGAR	2024/08/30	6.51	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	85.38	109.00	64.05	-3.06%	3.26%	3.81%	2.03%	-0.55%	-2.75%	0.96%	3.97%	-0.83%	Range:0%	BO: 0 R: 0	0		0	82.77	-2.61	88.16	2.78	88.63	3.25	87.11	1.73	84.91	-0.47	83.03	-2.35	86.20	0.82	88.77	3.39	84.67	-0.71
UGARSUGAR	2024/09/02	0.64	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	82.77	109.00	64.05	6.51%	7.08%	5.24%	2.59%	-0.82%	2.42%	6.14%	6.11%		Range:0%	BO: 0 R: 0	0		0	88.16	5.39	88.63	5.86	87.11	4.34	84.91	2.14	82.09	-0.68	84.77	2.00	87.85	5.08	87.83	5.06	NaN	NaN
UGARSUGAR	2024/06/13	7.48	Sideways	Bullish, VWAP-Resist	85.80	109.00	64.05	0.70%	-1.48%	0.23%	0.15%	-2.34%	-4.77%	-3.30%	-3.66%	-0.98%	Range:20.4%	BO: 82.12 R: 84.09	70	Momentum Gainer	241	86.40	0.60	84.53	-1.27	86.00	0.20	85.93	0.13	83.79	-2.01	81.71	-4.09	82.97	-2.83	82.66	-3.14	84.96	-0.84
UFO	2024/08/30	0.50	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	130.68	173.85	102.85	-2.85%	-2.86%	-2.33%	2.51%	-0.66%	6.94%	0.83%	6.65%	-1.77%	Range:0%	BO: 0 R: 0	0		0	126.96	-3.72	126.94	-3.74	127.63	-3.05	133.96	3.28	129.82	-0.86	139.75	9.07	131.76	1.08	139.37	8.69	128.37	-2.31
UFO	2024/09/04	0.70	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	127.63	173.85	102.85	4.96%	1.72%	-0.26%	3.14%	6.36%	4.04%	10.75%	0.03%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	133.96	6.33	129.82	2.19	127.30	-0.33	131.64	4.01	135.75	8.12	132.79	5.16	141.35	13.72	127.67	0.04	NaN	NaN
UFO	2024/09/02	0.54	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	126.96	173.85	102.85	-0.02%	0.53%	5.51%	2.25%	0.27%	7.79%	4.17%	4.34%		Range:0%	BO: 0 R: 0	0		0	126.94	-0.02	127.63	0.67	133.96	7.00	129.82	2.86	127.30	0.34	136.85	9.89	132.25	5.29	132.47	5.51	NaN	NaN
UFO	2024/09/05	2.66	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	133.96	173.85	102.85	-3.09%	-4.97%	-1.73%	1.34%	3.94%	-2.65%	2.93%	-4.99%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	129.82	-4.14	127.30	-6.66	131.64	-2.32	135.75	1.79	139.24	5.28	130.41	-3.55	137.88	3.92	127.28	-6.68	NaN	NaN
UFO	2024/09/06	1.04	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	129.82	173.85	102.85	-1.94%	1.40%	4.57%	7.26%	7.65%	1.49%	3.84%	-1.49%		Range:0%	BO: 0 R: 0	0		0	127.30	-2.52	131.64	1.82	135.75	5.93	139.24	9.42	139.75	9.93	131.76	1.94	134.80	4.98	127.89	-1.93	NaN	NaN
UFO	2024/09/03	1.50	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	126.94	173.85	102.85	0.54%	5.53%	2.27%	0.28%	3.70%	5.63%	3.47%	4.40%		Range:0%	BO: 0 R: 0	0		0	127.63	0.69	133.96	7.02	129.82	2.88	127.30	0.36	131.64	4.70	134.09	7.15	131.34	4.40	132.53	5.59	NaN	NaN
UFO	2024/08/20	0.80	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	131.57	173.85	102.85	1.02%	1.54%	1.03%	0.63%	-0.95%	-3.52%	0.05%	-0.88%	5.93%	Range:17.9%	BO: 148.54 R: 151.3	52	Momentum Gainer	12	132.91	1.34	133.60	2.03	132.92	1.35	132.40	0.83	130.32	-1.25	126.94	-4.63	131.64	0.07	130.41	-1.16	139.37	7.80
UFLEX	2024/04/24	1.92	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	461.35	499.60	398.70	0.51%	-0.53%	-1.05%	-1.71%	-1.99%	-8.68%	-6.84%	-6.73%	-8.61%	Range:12.6%	BO: 464.9 R: 0	64	Momentum Gainer	138	463.70	2.35	458.90	-2.45	456.50	-4.85	453.45	-7.90	452.15	-9.20	421.30	-40.05	429.80	-31.55	430.30	-31.05	421.65	-39.70
UFLEX	2024/08/30	0.13	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	762.55	859.80	375.00	-0.66%	0.94%	2.53%	4.61%	1.57%	-0.62%	-2.45%	-7.24%	-7.97%	Range:0%	BO: 0 R: 0	0		0	757.50	-5.05	769.70	7.15	781.85	19.30	797.70	35.15	774.55	12.00	757.85	-4.70	743.90	-18.65	707.35	-55.20	701.80	-60.75
UFLEX	2024/09/06	0.18	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	774.55	859.80	375.00	-1.12%	-1.28%	-1.92%	-1.60%	-2.16%	-3.96%	-12.18%	-11.57%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	765.85	-8.70	764.65	-9.90	759.65	-14.90	762.15	-12.40	757.85	-16.70	743.90	-30.65	680.20	-94.35	684.95	-89.60	NaN	NaN
UFLEX	2024/04/23	0.25	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	441.80	499.60	398.70	4.43%	4.96%	3.87%	3.33%	2.64%	-1.80%	-2.40%	-2.48%	-4.33%	Range:11.0%	BO: 464.9 R: 0	54	Momentum Gainer	-24	461.35	19.55	463.70	21.90	458.90	17.10	456.50	14.70	453.45	11.65	433.85	-7.95	431.20	-10.60	430.85	-10.95	422.65	-19.15
UFLEX	2024/08/19	7.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	765.50	776.80	375.00	-0.80%	-1.99%	-1.05%	10.36%	4.76%	-1.05%	0.05%	-2.87%	-9.01%	Range:30.1%	BO: 676.7 R: 679.35	77	Momentum Gainer	325	759.35	-6.15	750.30	-15.20	757.45	-8.05	844.80	79.30	801.95	36.45	757.50	-8.00	765.85	0.35	743.50	-22.00	696.50	-69.00
UFLEX	2024/09/02	0.13	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	757.50	859.80	375.00	1.61%	3.21%	5.31%	2.25%	1.10%	-0.39%	-2.29%	-8.60%		Range:0%	BO: 0 R: 0	0		0	769.70	12.20	781.85	24.35	797.70	40.20	774.55	17.05	765.85	8.35	754.55	-2.95	740.15	-17.35	692.35	-65.15	NaN	NaN
UFLEX	2024/09/05	0.52	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	797.70	859.80	375.00	-2.90%	-3.99%	-4.14%	-4.77%	-4.46%	-8.38%	-12.26%	-15.06%		Range:0%	BO: 0 R: 0	0		0	774.55	-23.15	765.85	-31.85	764.65	-33.05	759.65	-38.05	762.15	-35.55	730.85	-66.85	699.90	-97.80	677.60	-120.10	NaN	NaN
UFLEX	2024/07/03	4.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	564.45	568.70	375.00	-0.24%	0.67%	0.72%	0.77%	-0.39%	-2.49%	-0.36%	-0.69%	19.89%	Range:28.2%	BO: 538.4 R: 551.0	81	Momentum Gainer	151	563.10	-1.35	568.25	3.80	568.50	4.05	568.80	4.35	562.25	-2.20	550.40	-14.05	562.40	-2.05	560.55	-3.90	676.70	112.25
UFLEX	2024/09/03	0.17	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	769.70	859.80	375.00	1.58%	3.64%	0.63%	-0.50%	-0.66%	-3.11%	-5.68%	-11.02%		Range:0%	BO: 0 R: 0	0		0	781.85	12.15	797.70	28.00	774.55	4.85	765.85	-3.85	764.65	-5.05	745.75	-23.95	726.00	-43.70	684.85	-84.85	NaN	NaN
UFLEX	2024/09/04	0.22	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	781.85	859.80	375.00	2.03%	-0.93%	-2.05%	-2.20%	-2.84%	-4.91%	-6.85%	-15.27%		Range:0%	BO: 0 R: 0	0		0	797.70	15.85	774.55	-7.30	765.85	-16.00	764.65	-17.20	759.65	-22.20	743.50	-38.35	728.30	-53.55	662.50	-119.35	NaN	NaN
UDS	2024/09/02	2.34	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	369.25	384.90	235.30	-0.74%	-0.76%	3.16%	0.35%	2.98%	7.76%	1.71%	-0.62%		Range:0%	BO: 0 R: 0	0		0	366.50	-2.75	366.45	-2.80	380.90	11.65	370.55	1.30	380.25	11.00	397.90	28.65	375.55	6.30	366.95	-2.30	NaN	NaN
UDS	2024/09/05	1.49	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	380.90	389.45	235.30	-2.72%	-0.17%	0.68%	-2.68%	-1.01%	-3.02%	-1.33%	-1.33%		Range:0%	BO: 0 R: 0	0		0	370.55	-10.35	380.25	-0.65	383.50	2.60	370.70	-10.20	377.05	-3.85	369.40	-11.50	375.85	-5.05	375.85	-5.05	NaN	NaN
UDS	2024/09/03	2.00	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	366.50	388.70	235.30	-0.01%	3.93%	1.11%	3.75%	4.64%	6.70%	2.88%	1.11%		Range:0%	BO: 0 R: 0	0		0	366.45	-0.05	380.90	14.40	370.55	4.05	380.25	13.75	383.50	17.00	391.05	24.55	377.05	10.55	370.55	4.05	NaN	NaN
UDS	2024/09/06	0.47	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	370.55	389.45	235.30	2.62%	3.49%	0.04%	1.75%	6.36%	3.54%	0.31%	3.97%		Range:0%	BO: 0 R: 0	0		0	380.25	9.70	383.50	12.95	370.70	0.15	377.05	6.50	394.10	23.55	383.65	13.10	371.70	1.15	385.25	14.70	NaN	NaN
UDS	2024/09/04	0.85	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	366.45	388.70	235.30	3.94%	1.12%	3.77%	4.65%	1.16%	2.33%	2.58%	-2.05%		Range:0%	BO: 0 R: 0	0		0	380.90	14.45	370.55	4.10	380.25	13.80	383.50	17.05	370.70	4.25	375.00	8.55	375.90	9.45	358.95	-7.50	NaN	NaN
UDS	2024/08/30	0.49	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	354.15	384.90	235.30	4.26%	3.49%	3.47%	7.55%	4.63%	11.28%	8.33%	7.75%	9.70%	Range:0%	BO: 0 R: 0	0		0	369.25	15.10	366.50	12.35	366.45	12.30	380.90	26.75	370.55	16.40	394.10	39.95	383.65	29.50	381.60	27.45	388.50	34.35
UCOBANK	2024/09/04	0.82	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	50.02	70.65	34.75	-0.34%	-1.98%	-3.08%	-1.70%	-3.12%	-2.76%	-2.94%	-10.92%		Range:0%	BO: 0 R: 0	0		0	49.85	-0.17	49.03	-0.99	48.48	-1.54	49.17	-0.85	48.46	-1.56	48.64	-1.38	48.55	-1.47	44.56	-5.46	NaN	NaN
UCOBANK	2024/09/05	0.79	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	49.85	70.65	34.75	-1.64%	-2.75%	-1.36%	-2.79%	-2.65%	-4.69%	-2.61%	-8.87%		Range:0%	BO: 0 R: 0	0		0	49.03	-0.82	48.48	-1.37	49.17	-0.68	48.46	-1.39	48.53	-1.32	47.51	-2.34	48.55	-1.30	45.43	-4.42	NaN	NaN
UCOBANK	2024/09/03	0.64	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	50.67	70.65	34.75	-1.28%	-1.62%	-3.24%	-4.32%	-2.96%	-3.41%	-2.55%	-7.80%		Range:0%	BO: 0 R: 0	0		0	50.02	-0.65	49.85	-0.82	49.03	-1.64	48.48	-2.19	49.17	-1.50	48.94	-1.73	49.38	-1.29	46.72	-3.95	NaN	NaN
UCOBANK	2024/09/06	0.98	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	49.03	70.65	34.75	-1.12%	0.29%	-1.16%	-1.02%	1.24%	-2.24%	-0.45%	-6.63%		Range:0%	BO: 0 R: 0	0		0	48.48	-0.55	49.17	0.14	48.46	-0.57	48.53	-0.50	49.64	0.61	47.93	-1.10	48.81	-0.22	45.78	-3.25	NaN	NaN
UCOBANK	2024/09/02	0.73	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	50.58	70.65	34.75	0.18%	-1.11%	-1.44%	-3.06%	-4.15%	-2.14%	-0.63%	-6.88%		Range:0%	BO: 0 R: 0	0		0	50.67	0.09	50.02	-0.56	49.85	-0.73	49.03	-1.55	48.48	-2.10	49.50	-1.08	50.26	-0.32	47.10	-3.48	NaN	NaN
UCOBANK	2024/08/30	0.56	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	51.02	70.65	34.75	-0.86%	-0.69%	-1.96%	-2.29%	-3.90%	-2.70%	-6.06%	-5.76%	-11.58%	Range:0%	BO: 0 R: 0	0		0	50.58	-0.44	50.67	-0.35	50.02	-1.00	49.85	-1.17	49.03	-1.99	49.64	-1.38	47.93	-3.09	48.08	-2.94	45.11	-5.91
UCAL	2024/04/25	7.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	189.85	195.50	128.25	-3.00%	-4.29%	-5.53%	-6.24%	-8.98%	-13.19%	-9.22%	-10.93%	-14.59%	Range:23.9%	BO: 182.1 R: 187.0	76	Momentum Gainer	287	184.15	-5.70	181.70	-8.15	179.35	-10.50	178.00	-11.85	172.80	-17.05	164.80	-25.05	172.35	-17.50	169.10	-20.75	162.15	-27.70
UCAL	2024/09/05	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	196.14	229.00	128.25	-2.87%	-2.71%	-3.73%	-4.30%	2.42%	2.29%	1.32%	-7.31%		Range:0%	BO: 0 R: 0	0		0	190.51	-5.63	190.82	-5.32	188.82	-7.32	187.70	-8.44	200.88	4.74	200.63	4.49	198.73	2.59	181.81	-14.33	NaN	NaN
UCAL	2024/08/30	1.14	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	196.59	229.00	128.25	-3.48%	-5.63%	-1.88%	-0.23%	-3.09%	-0.78%	-0.59%	0.01%	-3.72%	Range:0%	BO: 0 R: 0	0		0	189.74	-6.85	185.53	-11.06	192.89	-3.70	196.14	-0.45	190.51	-6.08	195.06	-1.53	195.43	-1.16	196.60	0.01	189.28	-7.31
UCAL	2024/09/06	0.24	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	190.51	229.00	128.25	0.16%	-0.89%	-1.47%	5.44%	2.39%	2.58%	4.39%	-4.87%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	190.82	0.31	188.82	-1.69	187.70	-2.81	200.88	10.37	195.06	4.55	195.43	4.92	198.87	8.36	181.23	-9.28	NaN	NaN
UCAL	2024/09/04	0.78	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	192.89	229.00	128.25	1.68%	-1.23%	-1.07%	-2.11%	-2.69%	6.35%	4.28%	-9.81%		Range:0%	BO: 0 R: 0	0		0	196.14	3.25	190.51	-2.38	190.82	-2.07	188.82	-4.07	187.70	-5.19	205.13	12.24	201.15	8.26	173.97	-18.92	NaN	NaN
UCAL	2024/09/03	0.75	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	185.53	229.00	128.25	3.97%	5.72%	2.68%	2.85%	1.77%	5.71%	9.35%	0.04%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	192.89	7.36	196.14	10.61	190.51	4.98	190.82	5.29	188.82	3.29	196.12	10.59	202.88	17.35	185.61	0.08	NaN	NaN
UCAL	2024/09/02	0.41	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	189.74	229.00	128.25	-2.22%	1.66%	3.37%	0.41%	0.57%	4.30%	6.68%	0.53%		Range:0%	BO: 0 R: 0	0		0	185.53	-4.21	192.89	3.15	196.14	6.40	190.51	0.77	190.82	1.08	197.89	8.15	202.41	12.67	190.74	1.00	NaN	NaN
UCAL	2024/06/20	1.72	Sideways	Bullish, VWAP-Resist	174.33	195.50	128.25	-0.92%	2.16%	1.31%	-0.24%	-2.16%	2.39%	3.44%	-9.12%	-6.76%	Range:15.5%	BO: 172.43 R: 181.0	62	Momentum Gainer	122	172.73	-1.60	178.09	3.76	176.61	2.28	173.91	-0.42	170.56	-3.77	178.50	4.17	180.32	5.99	158.43	-15.90	162.54	-11.79
UBL	2024/09/03	0.52	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2015.60	2182.45	1541.00	0.56%	0.72%	-0.29%	2.54%	3.15%	3.50%	6.90%	4.44%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	2026.80	11.20	2030.20	14.60	2009.80	-5.80	2066.70	51.10	2079.15	63.55	2086.20	70.60	2154.75	139.15	2105.10	89.50	NaN	NaN
UBL	2024/09/04	1.52	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2026.80	2182.45	1541.00	0.17%	-0.84%	1.97%	2.58%	2.68%	1.11%	5.10%	2.04%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2030.20	3.40	2009.80	-17.00	2066.70	39.90	2079.15	52.35	2081.05	54.25	2049.20	22.40	2130.15	103.35	2068.10	41.30	NaN	NaN
UBL	2024/09/02	0.72	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	2030.50	2182.45	1541.00	-0.73%	-0.18%	-0.01%	-1.02%	1.78%	4.16%	5.59%	5.75%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2015.60	-14.90	2026.80	-3.70	2030.20	-0.30	2009.80	-20.70	2066.70	36.20	2115.00	84.50	2144.05	113.55	2147.35	116.85	NaN	NaN
UBL	2024/09/06	0.32	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2009.80	2182.45	1541.00	2.83%	3.45%	3.55%	3.65%	3.50%	3.98%	8.51%	4.46%		Range:0%	BO: 0 R: 0	0		0	2066.70	56.90	2079.15	69.35	2081.05	71.25	2083.10	73.30	2080.15	70.35	2089.75	79.95	2180.90	171.10	2099.40	89.60	NaN	NaN
UBL	2024/09/05	1.66	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	2030.20	2182.45	1541.00	-1.00%	1.80%	2.41%	2.50%	2.61%	4.94%	6.24%	4.28%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2009.80	-20.40	2066.70	36.50	2079.15	48.95	2081.05	50.85	2083.10	52.90	2130.50	100.30	2156.80	126.60	2117.15	86.95	NaN	NaN
UBL	2024/06/10	1.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2146.30	2152.95	1541.00	-0.30%	-0.78%	-1.30%	-1.73%	-2.49%	-7.00%	-5.35%	-3.12%	-5.89%	Range:14.2%	BO: 2071.1 R: 2100.0	75	Cup and Handle, Momentum Gainer	180	2139.95	-6.35	2129.50	-16.80	2118.30	-28.00	2109.10	-37.20	2092.95	-53.35	1996.00	-150.30	2031.50	-114.80	2079.35	-66.95	2019.90	-126.40
UBL	2024/08/30	2.19	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	2050.45	2182.45	1541.00	-0.97%	-1.70%	-1.15%	-0.99%	-1.98%	1.45%	1.92%	5.51%	1.62%	Range:0%	BO: 0 R: 0	0		0	2030.50	-19.95	2015.60	-34.85	2026.80	-23.65	2030.20	-20.25	2009.80	-40.65	2080.15	29.70	2089.75	39.30	2163.35	112.90	2083.60	33.15
TVTODAY	2024/04/25	1.48	Weak Up	Bullish, VWAP-Resist	238.85	273.85	192.00	-1.55%	-1.76%	-1.51%	-2.64%	-1.49%	-4.21%	-7.16%	-9.00%	-6.86%	Range:11.7%	BO: 235.5 R: 239.35	63	Momentum Gainer	153	235.15	-3.70	234.65	-4.20	235.25	-3.60	232.55	-6.30	235.30	-3.55	228.80	-10.05	221.75	-17.10	217.35	-21.50	222.46	-16.39
TVTODAY	2024/09/06	1.29	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	272.65	308.00	192.00	-1.34%	-1.19%	-7.13%	-7.78%	-7.96%	-13.86%	-14.10%	-18.57%		Range:0%	BO: 0 R: 0	0		0	269.00	-3.65	269.40	-3.25	253.20	-19.45	251.45	-21.20	250.95	-21.70	234.85	-37.80	234.20	-38.45	222.01	-50.64	NaN	NaN
TVTODAY	2024/09/05	1.87	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	273.35	308.00	192.00	-0.26%	-1.59%	-1.45%	-7.37%	-8.01%	-12.64%	-14.87%	-17.58%		Range:0%	BO: 0 R: 0	0		0	272.65	-0.70	269.00	-4.35	269.40	-3.95	253.20	-20.15	251.45	-21.90	238.80	-34.55	232.70	-40.65	225.29	-48.06	NaN	NaN
TVTODAY	2024/09/03	0.78	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	271.65	308.00	192.00	-0.70%	0.63%	0.37%	-0.98%	-0.83%	-9.64%	-14.08%	-16.97%		Range:0%	BO: 0 R: 0	0		0	269.75	-1.90	273.35	1.70	272.65	1.00	269.00	-2.65	269.40	-2.25	245.45	-26.20	233.40	-38.25	225.54	-46.11	NaN	NaN
TVTODAY	2024/09/02	0.84	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	272.80	308.00	192.00	-0.42%	-1.12%	0.20%	-0.05%	-1.39%	-8.45%	-15.07%	-16.60%		Range:0%	BO: 0 R: 0	0		0	271.65	-1.15	269.75	-3.05	273.35	0.55	272.65	-0.15	269.00	-3.80	249.75	-23.05	231.70	-41.10	227.52	-45.28	NaN	NaN
TVTODAY	2024/09/04	0.68	Sideways, Sideways	Bullish, 20EMA-Support, Bullish, 20EMA-Support	269.75	308.00	192.00	1.33%	1.08%	-0.28%	-0.13%	-6.14%	-10.01%	-12.34%	-18.20%		Range:0%	BO: 0 R: 0	0		0	273.35	3.60	272.65	2.90	269.00	-0.75	269.40	-0.35	253.20	-16.55	242.75	-27.00	236.45	-33.30	220.66	-49.09	NaN	NaN
TVTODAY	2024/07/29	3.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	261.17	273.85	192.00	-0.44%	-0.15%	9.89%	5.41%	0.24%	0.74%	4.22%	4.09%	3.15%	Range:12.2%	BO: 248.1 R: 252.65	72	Momentum Gainer	288	260.03	-1.14	260.79	-0.38	287.00	25.83	275.30	14.13	261.80	0.63	263.10	1.93	272.20	11.03	271.85	10.68	269.40	8.23
TVTODAY	2024/08/30	0.71	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	271.70	308.00	192.00	0.40%	-0.02%	-0.72%	0.61%	0.35%	-7.64%	-13.56%	-12.04%	-16.14%	Range:0%	BO: 0 R: 0	0		0	272.80	1.10	271.65	-0.05	269.75	-1.95	273.35	1.65	272.65	0.95	250.95	-20.75	234.85	-36.85	239.00	-32.70	227.86	-43.84
TVSSRICHAK	2024/08/30	0.31	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4628.15	5097.00	3535.05	-1.36%	-2.47%	-2.14%	-2.74%	-4.01%	-3.61%	-7.44%	-8.95%	-12.76%	Range:0%	BO: 0 R: 0	0		0	4565.25	-62.90	4513.85	-114.30	4528.95	-99.20	4501.55	-126.60	4442.70	-185.45	4460.95	-167.20	4283.75	-344.40	4214.00	-414.15	4037.80	-590.35
TVSSRICHAK	2024/09/03	0.29	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	4513.85	5097.00	3535.05	0.33%	-0.27%	-1.58%	-2.87%	-2.70%	-1.81%	-5.57%	-8.72%		Range:0%	BO: 0 R: 0	0		0	4528.95	15.10	4501.55	-12.30	4442.70	-71.15	4384.10	-129.75	4391.95	-121.90	4432.30	-81.55	4262.40	-251.45	4120.20	-393.65	NaN	NaN
TVSSRICHAK	2024/09/04	0.47	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	4528.95	5097.00	3535.05	-0.60%	-1.90%	-3.20%	-3.02%	-2.84%	-2.80%	-6.08%	-12.45%		Range:0%	BO: 0 R: 0	0		0	4501.55	-27.40	4442.70	-86.25	4384.10	-144.85	4391.95	-137.00	4400.50	-128.45	4402.25	-126.70	4253.55	-275.40	3965.10	-563.85	NaN	NaN
TVSSRICHAK	2024/09/06	0.60	Strong Up, Strong Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	4442.70	5097.00	3535.05	-1.32%	-1.14%	-0.95%	-0.69%	0.41%	-3.58%	-4.33%	-9.37%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	4384.10	-58.60	4391.95	-50.75	4400.50	-42.20	4411.95	-30.75	4460.95	18.25	4283.75	-158.95	4250.15	-192.55	4026.35	-416.35	NaN	NaN
TVSSRICHAK	2024/09/02	0.36	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4565.25	5097.00	3535.05	-1.13%	-0.80%	-1.40%	-2.68%	-3.97%	-3.03%	-6.53%	-8.91%		Range:0%	BO: 0 R: 0	0		0	4513.85	-51.40	4528.95	-36.30	4501.55	-63.70	4442.70	-122.55	4384.10	-181.15	4427.15	-138.10	4267.30	-297.95	4158.30	-406.95	NaN	NaN
TVSSRICHAK	2024/09/05	0.51	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4501.55	5097.00	3535.05	-1.31%	-2.61%	-2.43%	-2.24%	-1.99%	-4.10%	-5.40%	-8.84%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	4442.70	-58.85	4384.10	-117.45	4391.95	-109.60	4400.50	-101.05	4411.95	-89.60	4316.85	-184.70	4258.30	-243.25	4103.70	-397.85	NaN	NaN
TVSSCS	2024/09/06	2.19	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	201.37	229.50	145.00	1.28%	7.09%	4.22%	2.78%	2.70%	0.75%	-1.72%	-4.15%		Range:0%	BO: 0 R: 0	0		0	203.94	2.57	215.64	14.27	209.86	8.49	206.97	5.60	206.80	5.43	202.89	1.52	197.91	-3.46	193.01	-8.36	NaN	NaN
TVSSCS	2024/09/04	1.13	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	196.08	229.50	145.00	5.52%	2.70%	4.01%	9.98%	7.03%	3.61%	3.60%	-4.76%		Range:0%	BO: 0 R: 0	0		0	206.91	10.83	201.37	5.29	203.94	7.86	215.64	19.56	209.86	13.78	203.16	7.08	203.13	7.05	186.75	-9.33	NaN	NaN
TVSSCS	2024/09/02	1.17	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	196.17	229.50	145.00	0.55%	-0.05%	5.47%	2.65%	3.96%	4.52%	6.38%	1.53%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	197.25	1.08	196.08	-0.09	206.91	10.74	201.37	5.20	203.94	7.77	205.03	8.86	208.68	12.51	199.18	3.01	NaN	NaN
TVSSCS	2024/08/19	0.69	Sideways	Bearish, 20EMA-Support, VWAP-Resist	191.51	229.50	145.00	-0.93%	0.07%	2.00%	2.04%	3.18%	2.43%	6.49%	6.08%	6.37%	Range:9.9%	BO: 196.92 R: 201.3	55	Cup and Handle, Momentum Gainer	46	189.73	-1.78	191.64	0.13	195.34	3.83	195.41	3.90	197.60	6.09	196.17	4.66	203.94	12.43	203.16	11.65	203.70	12.19
TVSSCS	2024/09/03	0.82	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	197.25	229.50	145.00	-0.59%	4.90%	2.09%	3.39%	9.32%	3.97%	3.49%	-0.29%		Range:0%	BO: 0 R: 0	0		0	196.08	-1.17	206.91	9.66	201.37	4.12	203.94	6.69	215.64	18.39	205.08	7.83	204.13	6.88	196.68	-0.57	NaN	NaN
TVSSCS	2024/09/05	6.69	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	206.91	229.50	145.00	-2.68%	-1.44%	4.22%	1.43%	0.03%	-5.10%	-3.27%	-6.81%		Range:0%	BO: 0 R: 0	0		0	201.37	-5.54	203.94	-2.97	215.64	8.73	209.86	2.95	206.97	0.06	196.36	-10.55	200.14	-6.77	192.81	-14.10	NaN	NaN
TVSSCS	2024/08/30	1.75	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	192.43	229.50	145.00	1.94%	2.50%	1.90%	7.52%	4.65%	7.47%	5.44%	6.80%	-0.45%	Range:0%	BO: 0 R: 0	0		0	196.17	3.74	197.25	4.82	196.08	3.65	206.91	14.48	201.37	8.94	206.80	14.37	202.89	10.46	205.52	13.09	191.56	-0.87
TVSMOTOR	2024/09/04	0.48	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2774.90	2860.00	1548.50	-0.48%	-0.81%	-0.35%	-0.72%	-0.55%	0.35%	3.48%	-4.94%		Range:0%	BO: 0 R: 0	0		0	2761.70	-13.20	2752.30	-22.60	2765.10	-9.80	2755.00	-19.90	2759.65	-15.25	2784.75	9.85	2871.50	96.60	2637.85	-137.05	NaN	NaN
TVSMOTOR	2024/09/03	0.63	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2782.60	2860.00	1548.50	-0.28%	-0.75%	-1.09%	-0.63%	-0.99%	1.30%	3.09%	-3.42%		Range:0%	BO: 0 R: 0	0		0	2774.90	-7.70	2761.70	-20.90	2752.30	-30.30	2765.10	-17.50	2755.00	-27.60	2818.75	36.15	2868.70	86.10	2687.50	-95.10	NaN	NaN
TVSMOTOR	2024/09/02	0.91	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2790.70	2860.00	1548.50	-0.29%	-0.57%	-1.04%	-1.38%	-0.92%	1.83%	1.95%	-2.33%		Range:0%	BO: 0 R: 0	0		0	2782.60	-8.10	2774.90	-15.80	2761.70	-29.00	2752.30	-38.40	2765.10	-25.60	2841.75	51.05	2845.20	54.50	2725.60	-65.10	NaN	NaN
TVSMOTOR	2024/09/06	0.65	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2752.30	2860.00	1548.50	0.47%	0.10%	0.27%	2.56%	2.77%	2.30%	7.17%	1.10%		Range:0%	BO: 0 R: 0	0		0	2765.10	12.80	2755.00	2.70	2759.65	7.35	2822.85	70.55	2828.65	76.35	2815.60	63.30	2949.70	197.40	2782.55	30.25	NaN	NaN
TVSMOTOR	2024/08/30	1.42	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2813.30	2824.00	1548.50	-0.80%	-1.09%	-1.36%	-1.83%	-2.17%	0.55%	0.08%	0.90%	0.61%	Range:0%	BO: 0 R: 0	0		0	2790.70	-22.60	2782.60	-30.70	2774.90	-38.40	2761.70	-51.60	2752.30	-61.00	2828.65	15.35	2815.60	2.30	2838.65	25.35	2830.40	17.10
TVSMOTOR	2024/09/05	0.48	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2761.70	2860.00	1548.50	-0.34%	0.12%	-0.24%	-0.07%	2.21%	0.32%	4.69%	-0.77%		Range:0%	BO: 0 R: 0	0		0	2752.30	-9.40	2765.10	3.40	2755.00	-6.70	2759.65	-2.05	2822.85	61.15	2770.60	8.90	2891.10	129.40	2740.55	-21.15	NaN	NaN
TVSHLTD	2024/09/05	0.42	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	14142.15	14990.00	5162.65	0.10%	-1.03%	1.31%	1.98%	1.72%	-0.24%	1.60%	-8.09%		Range:0%	BO: 0 R: 0	0		0	14155.60	13.45	13996.10	-146.05	14327.70	185.55	14421.70	279.55	14384.70	242.55	14108.50	-33.65	14368.10	225.95	12998.20	-1143.95	NaN	NaN
TVSHLTD	2024/07/01	1.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	14210.60	14554.00	5162.65	-1.28%	-1.84%	-2.27%	-0.89%	-1.44%	-8.73%	-9.57%	-4.35%	-6.27%	Range:22.7%	BO: 13242.05 R: 13350.0	85	Momentum Gainer	269	14028.15	-182.45	13949.25	-261.35	13888.40	-322.20	14084.65	-125.95	14006.25	-204.35	12969.65	-1240.95	12850.60	-1360.00	13592.35	-618.25	13319.05	-891.55
TVSHLTD	2024/06/28	1.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	13242.05	13350.00	5162.65	7.31%	5.94%	5.34%	4.88%	6.36%	2.50%	-3.79%	4.14%	5.09%	Range:17.0%	BO: 12646.7 R: 12839.95	80	Momentum Gainer	251	14210.60	968.55	14028.15	786.10	13949.25	707.20	13888.40	646.35	14084.65	842.60	13572.95	330.90	12740.65	-501.40	13790.40	548.35	13916.05	674.00
TVSHLTD	2024/08/30	1.39	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	13949.00	14990.00	5162.65	-1.95%	-0.29%	0.47%	1.38%	1.48%	2.23%	0.05%	-1.03%	-3.66%	Range:0%	BO: 0 R: 0	0		0	13676.55	-272.45	13908.70	-40.30	14014.85	65.85	14142.15	193.15	14155.60	206.60	14260.70	311.70	13955.30	6.30	13805.25	-143.75	13438.20	-510.80
TVSHLTD	2024/04/29	2.39	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	8521.50	9545.00	5162.65	1.97%	5.60%	5.75%	12.63%	14.66%	23.20%	29.15%	35.08%	40.79%	Range:4.9%	BO: 8650.0 R: 0	59	Momentum Gainer	140	8689.00	167.50	8998.95	477.45	9011.75	490.25	9597.35	1075.85	9770.90	1249.40	10498.20	1976.70	11005.85	2484.35	11510.45	2988.95	11997.20	3475.70
TVSHLTD	2024/09/06	1.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	14155.60	14990.00	5162.65	-1.13%	1.22%	1.88%	1.62%	0.74%	-1.41%	-1.69%	-10.30%		Range:0%	BO: 0 R: 0	0		0	13996.10	-159.50	14327.70	172.10	14421.70	266.10	14384.70	229.10	14260.70	105.10	13955.30	-200.30	13916.05	-239.55	12697.00	-1458.60	NaN	NaN
TVSHLTD	2024/07/29	3.11	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	13822.75	14605.80	5162.65	0.54%	-0.23%	-1.67%	-2.01%	-4.03%	0.67%	-2.45%	3.48%	3.65%	Range:11.3%	BO: 14210.6 R: 14605.8	64	Momentum Gainer	98	13896.90	74.15	13790.40	-32.35	13592.35	-230.40	13545.25	-277.50	13265.80	-556.95	13916.05	93.30	13484.35	-338.40	14304.30	481.55	14327.70	504.95
TVSHLTD	2024/09/04	0.46	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	14014.85	14990.00	5162.65	0.91%	1.00%	-0.13%	2.23%	2.90%	-0.49%	5.24%	-9.80%		Range:0%	BO: 0 R: 0	0		0	14142.15	127.30	14155.60	140.75	13996.10	-18.75	14327.70	312.85	14421.70	406.85	13946.55	-68.30	14749.75	734.90	12641.10	-1373.75	NaN	NaN
TVSHLTD	2024/09/02	0.71	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	13676.55	14990.00	5162.65	1.70%	2.47%	3.40%	3.50%	2.34%	4.17%	2.56%	-2.02%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	13908.70	232.15	14014.85	338.30	14142.15	465.60	14155.60	479.05	13996.10	319.55	14247.50	570.95	14027.05	350.50	13400.55	-276.00	NaN	NaN
TVSHLTD	2024/09/03	0.80	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	13908.70	14990.00	5162.65	0.76%	1.68%	1.78%	0.63%	3.01%	2.75%	5.59%	-6.60%		Range:0%	BO: 0 R: 0	0		0	14014.85	106.15	14142.15	233.45	14155.60	246.90	13996.10	87.40	14327.70	419.00	14290.55	381.85	14686.70	778.00	12990.70	-918.00	NaN	NaN
TVSELECT	2024/09/02	0.10	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	445.90	490.00	238.00	-0.96%	-1.45%	-3.78%	-6.73%	-3.39%	-7.92%	-7.50%	-8.33%		Range:0%	BO: 0 R: 0	0		0	441.60	-4.30	439.45	-6.45	429.05	-16.85	415.90	-30.00	430.80	-15.10	410.60	-35.30	412.45	-33.45	408.75	-37.15	NaN	NaN
TVSELECT	2024/09/06	0.07	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	415.90	490.00	238.00	3.58%	1.67%	-2.93%	-1.48%	-2.46%	-5.54%	-1.77%	-6.22%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	430.80	14.90	422.85	6.95	403.70	-12.20	409.75	-6.15	405.65	-10.25	392.85	-23.05	408.55	-7.35	390.05	-25.85	NaN	NaN
TVSELECT	2024/09/04	0.08	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	439.45	490.00	238.00	-2.37%	-5.36%	-1.97%	-3.78%	-8.14%	-8.14%	-2.71%	-12.88%		Range:0%	BO: 0 R: 0	0		0	429.05	-10.40	415.90	-23.55	430.80	-8.65	422.85	-16.60	403.70	-35.75	403.70	-35.75	427.55	-11.90	382.85	-56.60	NaN	NaN
TVSELECT	2024/09/05	0.06	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	429.05	490.00	238.00	-3.06%	0.41%	-1.45%	-5.91%	-4.50%	-8.01%	-3.53%	-8.57%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	415.90	-13.15	430.80	1.75	422.85	-6.20	403.70	-25.35	409.75	-19.30	394.70	-34.35	413.90	-15.15	392.30	-36.75	NaN	NaN
TVSELECT	2024/09/03	0.06	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	441.60	490.00	238.00	-0.49%	-2.84%	-5.82%	-2.45%	-4.25%	-6.24%	-5.34%	-10.41%		Range:0%	BO: 0 R: 0	0		0	439.45	-2.15	429.05	-12.55	415.90	-25.70	430.80	-10.80	422.85	-18.75	414.05	-27.55	418.00	-23.60	395.65	-45.95	NaN	NaN
TVSELECT	2024/08/30	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	468.65	490.00	238.00	-4.85%	-5.77%	-6.23%	-8.45%	-11.26%	-13.44%	-16.17%	-12.97%	-11.89%	Range:0%	BO: 0 R: 0	0		0	445.90	-22.75	441.60	-27.05	439.45	-29.20	429.05	-39.60	415.90	-52.75	405.65	-63.00	392.85	-75.80	407.85	-60.80	412.95	-55.70
TVSELECT	2024/06/10	2.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	329.25	416.75	238.00	-2.52%	-3.81%	-1.32%	-0.53%	-1.09%	5.51%	6.39%	10.17%	9.92%	Range:9.6%	BO: 334.0 R: 0	59	Momentum Gainer	153	320.95	-8.30	316.70	-12.55	324.90	-4.35	327.50	-1.75	325.65	-3.60	347.40	18.15	350.30	21.05	362.75	33.50	361.90	32.65
TV18BRDCST	2024/08/20	1.98	Sideways	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	49.04	68.70	38.65	1.02%	1.37%	-0.84%	-2.02%	-0.45%	1.00%	-0.53%	-7.52%	-8.48%	Range:16.7%	BO: 48.6 R: 0	64	Momentum Gainer, Lorentzian-Buy	193	49.54	0.50	49.71	0.67	48.63	-0.41	48.05	-0.99	48.82	-0.22	49.53	0.49	48.78	-0.26	45.35	-3.69	44.88	-4.16
TV18BRDCST	2024/09/05	0.78	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	50.44	68.70	38.65	-3.23%	-4.74%	-3.29%	-5.97%	-5.31%	-10.09%	-10.21%	-18.34%		Range:0%	BO: 0 R: 0	0		0	48.81	-1.63	48.05	-2.39	48.78	-1.66	47.43	-3.01	47.76	-2.68	45.35	-5.09	45.29	-5.15	41.19	-9.25	NaN	NaN
TV18BRDCST	2024/09/03	0.62	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	49.53	68.70	38.65	-0.06%	1.84%	-1.45%	-2.99%	-1.51%	-1.64%	-8.88%	-14.52%		Range:0%	BO: 0 R: 0	0		0	49.50	-0.03	50.44	0.91	48.81	-0.72	48.05	-1.48	48.78	-0.75	48.72	-0.81	45.13	-4.40	42.34	-7.19	NaN	NaN
TV18BRDCST	2024/08/30	1.68	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	51.23	68.70	38.65	-1.89%	-3.32%	-3.38%	-1.54%	-4.72%	-6.99%	-10.09%	-12.40%	-17.22%	Range:0%	BO: 0 R: 0	0		0	50.26	-0.97	49.53	-1.70	49.50	-1.73	50.44	-0.79	48.81	-2.42	47.65	-3.58	46.06	-5.17	44.88	-6.35	42.41	-8.82
TV18BRDCST	2024/09/04	0.44	Sideways, Sideways	Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist, Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist	49.50	68.70	38.65	1.90%	-1.39%	-2.93%	-1.45%	-4.18%	-3.92%	-9.82%	-18.00%		Range:0%	BO: 0 R: 0	0		0	50.44	0.94	48.81	-0.69	48.05	-1.45	48.78	-0.72	47.43	-2.07	47.56	-1.94	44.64	-4.86	40.59	-8.91	NaN	NaN
TV18BRDCST	2024/05/24	2.25	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	44.50	68.70	38.75	-1.69%	-3.93%	-3.82%	-4.27%	-5.51%	-3.03%	-1.21%	-6.47%	-0.94%	Range:11.6%	BO: 47.1 R: 48.15	48	Momentum Gainer	157	43.75	-0.75	42.75	-1.75	42.80	-1.70	42.60	-1.90	42.05	-2.45	43.15	-1.35	43.96	-0.54	41.62	-2.88	44.08	-0.42
TV18BRDCST	2024/09/02	0.74	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	50.26	68.70	38.65	-1.45%	-1.51%	0.36%	-2.88%	-4.40%	-1.23%	-9.43%	-13.47%		Range:0%	BO: 0 R: 0	0		0	49.53	-0.73	49.50	-0.76	50.44	0.18	48.81	-1.45	48.05	-2.21	49.64	-0.62	45.52	-4.74	43.49	-6.77	NaN	NaN
TV18BRDCST	2024/07/29	2.91	Sideways	Bullish, VWAP-Support, BullCross-VWAP	47.33	68.70	38.65	-1.16%	-0.21%	-2.56%	-3.70%	-9.34%	-2.18%	3.61%	9.00%	3.06%	Range:13.7%	BO: 45.56 R: 47.15	65	Momentum Gainer	201	46.78	-0.55	47.23	-0.10	46.12	-1.21	45.58	-1.75	42.91	-4.42	46.30	-1.03	49.04	1.71	51.59	4.26	48.78	1.45
TV18BRDCST	2024/09/06	0.74	Sideways, Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	48.81	68.70	38.65	-1.56%	-0.06%	-2.83%	-2.15%	-2.38%	-5.63%	-8.34%	-14.10%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	48.05	-0.76	48.78	-0.03	47.43	-1.38	47.76	-1.05	47.65	-1.16	46.06	-2.75	44.74	-4.07	41.93	-6.88	NaN	NaN
TTML	2024/07/19	10.25	Weak Up	Bullish, VWAP-Resist	102.14	111.40	65.05	-0.11%	-2.26%	1.70%	3.85%	0.21%	-4.06%	-9.03%	-9.55%	-6.16%	Range:26.7%	BO: 97.31 R: 97.58	84	Momentum Gainer	292	102.03	-0.11	99.83	-2.31	103.88	1.74	106.07	3.93	102.35	0.21	97.99	-4.15	92.92	-9.22	92.39	-9.75	95.85	-6.29
TTML	2024/07/18	13.07	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	97.31	106.60	65.05	4.96%	4.85%	2.59%	6.75%	9.00%	-4.39%	-3.18%	-4.33%	-0.17%	Range:23.0%	BO: 81.32 R: 83.71	82	Momentum Gainer	385	102.14	4.83	102.03	4.72	99.83	2.52	103.88	6.57	106.07	8.76	93.04	-4.27	94.22	-3.09	93.10	-4.21	97.14	-0.17
TTML	2024/09/02	0.52	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	95.85	111.40	65.05	-0.48%	-1.24%	-2.24%	-4.82%	-4.81%	-5.01%	-9.25%	-15.22%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	95.39	-0.46	94.66	-1.19	93.70	-2.15	91.23	-4.62	91.24	-4.61	91.05	-4.80	86.98	-8.87	81.26	-14.59	NaN	NaN
TTML	2024/09/04	0.50	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	94.66	111.40	65.05	-1.01%	-3.62%	-3.61%	-2.10%	-4.28%	-6.53%	-9.86%	-18.55%		Range:0%	BO: 0 R: 0	0		0	93.70	-0.96	91.23	-3.43	91.24	-3.42	92.67	-1.99	90.61	-4.05	88.48	-6.18	85.33	-9.33	77.10	-17.56	NaN	NaN
TTML	2024/09/03	0.74	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	95.39	111.40	65.05	-0.77%	-1.77%	-4.36%	-4.35%	-2.85%	-5.78%	-9.34%	-14.61%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	94.66	-0.73	93.70	-1.69	91.23	-4.16	91.24	-4.15	92.67	-2.72	89.88	-5.51	86.48	-8.91	81.45	-13.94	NaN	NaN
TTML	2024/04/23	8.38	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	84.90	106.60	73.15	0.47%	-1.83%	-3.00%	-1.65%	-3.12%	-9.19%	-8.54%	-10.37%	-12.43%	Range:12.8%	BO: 82.2 R: 83.25	58	Momentum Gainer	142	85.30	0.40	83.35	-1.55	82.35	-2.55	83.50	-1.40	82.25	-2.65	77.10	-7.80	77.65	-7.25	76.10	-8.80	74.35	-10.55
TTML	2024/09/05	0.38	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	93.70	111.40	65.05	-2.64%	-2.63%	-1.10%	-3.30%	-0.82%	-7.03%	-9.78%	-15.11%		Range:0%	BO: 0 R: 0	0		0	91.23	-2.47	91.24	-2.46	92.67	-1.03	90.61	-3.09	92.93	-0.77	87.11	-6.59	84.54	-9.16	79.54	-14.16	NaN	NaN
TTML	2024/08/30	1.12	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	97.14	111.40	65.05	-1.33%	-1.80%	-2.55%	-3.54%	-6.08%	-5.44%	-10.46%	-12.42%	-16.84%	Range:0%	BO: 0 R: 0	0		0	95.85	-1.29	95.39	-1.75	94.66	-2.48	93.70	-3.44	91.23	-5.91	91.86	-5.28	86.98	-10.16	85.08	-12.06	80.78	-16.36
TTML	2024/09/06	0.42	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	91.23	111.40	65.05	0.01%	1.58%	-0.68%	1.86%	0.69%	-4.66%	-6.77%	-13.16%		Range:0%	BO: 0 R: 0	0		0	91.24	0.01	92.67	1.44	90.61	-0.62	92.93	1.70	91.86	0.63	86.98	-4.25	85.05	-6.18	79.22	-12.01	NaN	NaN
TTL	2024/08/30	0.59	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	122.66	134.67	89.55	-0.45%	-0.96%	-0.73%	-1.86%	-0.72%	1.56%	-2.29%	-6.07%	-7.04%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	122.11	-0.55	121.48	-1.18	121.76	-0.90	120.38	-2.28	121.78	-0.88	124.57	1.91	119.85	-2.81	115.21	-7.45	114.02	-8.64
TTL	2024/09/02	0.62	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	122.11	134.67	89.55	-0.52%	-0.29%	-1.42%	-0.27%	-2.61%	-0.07%	-0.79%	-3.73%		Range:0%	BO: 0 R: 0	0		0	121.48	-0.63	121.76	-0.35	120.38	-1.73	121.78	-0.33	118.92	-3.19	122.02	-0.09	121.14	-0.97	117.55	-4.56	NaN	NaN
TTL	2024/09/05	1.46	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	120.38	134.67	89.55	1.16%	-1.21%	0.12%	4.93%	3.88%	0.33%	-2.65%	-3.98%		Range:0%	BO: 0 R: 0	0		0	121.78	1.40	118.92	-1.46	120.52	0.14	126.32	5.94	125.05	4.67	120.78	0.40	117.19	-3.19	115.59	-4.79	NaN	NaN
TTL	2024/09/04	0.49	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	121.76	134.67	89.55	-1.13%	0.02%	-2.33%	-1.02%	3.75%	-1.67%	-2.29%	-9.80%		Range:0%	BO: 0 R: 0	0		0	120.38	-1.38	121.78	0.02	118.92	-2.84	120.52	-1.24	126.32	4.56	119.73	-2.03	118.97	-2.79	109.83	-11.93	NaN	NaN
TTL	2024/09/03	0.82	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	121.48	134.67	89.55	0.23%	-0.91%	0.25%	-2.11%	-0.79%	1.85%	-1.35%	-6.05%		Range:0%	BO: 0 R: 0	0		0	121.76	0.28	120.38	-1.10	121.78	0.30	118.92	-2.56	120.52	-0.96	123.73	2.25	119.84	-1.64	114.13	-7.35	NaN	NaN
TTKPRESTIG	2024/07/05	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	890.85	900.95	647.15	-1.07%	-1.43%	-1.39%	-0.98%	-1.40%	-0.89%	1.60%	11.25%	6.28%	Range:20.6%	BO: 861.05 R: 864.0	85	Momentum Gainer	181	881.35	-9.50	878.10	-12.75	878.45	-12.40	882.15	-8.70	878.40	-12.45	882.90	-7.95	905.10	14.25	991.05	100.20	946.80	55.95
TTKPRESTIG	2024/09/02	0.16	Strong Down, Strong Down	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	940.70	1025.00	647.15	0.30%	-1.72%	-1.58%	-2.70%	-4.39%	-4.47%	-5.37%	-4.76%		Range:0%	BO: 0 R: 0	0		0	943.55	2.85	924.50	-16.20	925.85	-14.85	915.30	-25.40	899.40	-41.30	898.65	-42.05	890.20	-50.50	895.95	-44.75	NaN	NaN
TTKPRESTIG	2024/08/30	0.26	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	938.35	1025.00	647.15	0.25%	0.55%	-1.48%	-1.33%	-2.46%	-2.76%	-3.83%	-5.65%	-5.59%	Range:0%	BO: 0 R: 0	0		0	940.70	2.35	943.55	5.20	924.50	-13.85	925.85	-12.50	915.30	-23.05	912.45	-25.90	902.45	-35.90	885.30	-53.05	885.90	-52.45
TTKPRESTIG	2024/09/03	1.11	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	943.55	1025.00	647.15	-2.02%	-1.88%	-2.99%	-4.68%	-3.31%	-4.67%	-6.81%	-4.28%		Range:0%	BO: 0 R: 0	0		0	924.50	-19.05	925.85	-17.70	915.30	-28.25	899.40	-44.15	912.30	-31.25	899.50	-44.05	879.25	-64.30	903.20	-40.35	NaN	NaN
TTKPRESTIG	2024/09/06	0.48	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	915.30	1025.00	647.15	-1.74%	-0.33%	-1.78%	-1.41%	-0.31%	-1.40%	-6.20%	-4.44%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	899.40	-15.90	912.30	-3.00	899.00	-16.30	902.40	-12.90	912.45	-2.85	902.45	-12.85	858.55	-56.75	874.70	-40.60	NaN	NaN
TTKPRESTIG	2024/09/05	0.52	Strong Down, Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	925.85	1025.00	647.15	-1.14%	-2.86%	-1.46%	-2.90%	-2.53%	-0.78%	-5.01%	-5.09%		Range:0%	BO: 0 R: 0	0		0	915.30	-10.55	899.40	-26.45	912.30	-13.55	899.00	-26.85	902.40	-23.45	918.60	-7.25	879.45	-46.40	878.70	-47.15	NaN	NaN
TTKPRESTIG	2024/09/04	1.14	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	924.50	1025.00	647.15	0.15%	-1.00%	-2.71%	-1.32%	-2.76%	-3.53%	-6.20%	-3.33%		Range:0%	BO: 0 R: 0	0		0	925.85	1.35	915.30	-9.20	899.40	-25.10	912.30	-12.20	899.00	-25.50	891.90	-32.60	867.15	-57.35	893.75	-30.75	NaN	NaN
TTKHLTCARE	2024/09/02	0.70	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1586.25	1805.90	1176.15	0.78%	3.13%	9.23%	9.23%	16.19%	9.97%	5.81%	2.46%		Range:0%	BO: 0 R: 0	0		0	1598.55	12.30	1635.95	49.70	1732.60	146.35	1732.70	146.45	1843.10	256.85	1744.35	158.10	1678.35	92.10	1625.25	39.00	NaN	NaN
TTKHLTCARE	2024/09/06	1.67	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1732.70	1805.90	1176.15	6.37%	5.77%	2.89%	-0.20%	0.41%	-3.49%	-3.41%	-5.65%		Range:0%	BO: 0 R: 0	0		0	1843.10	110.40	1832.65	99.95	1782.85	50.15	1729.30	-3.40	1739.80	7.10	1672.15	-60.55	1673.55	-59.15	1634.75	-97.95	NaN	NaN
TTKHLTCARE	2024/08/30	0.19	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1586.65	1805.90	1176.15	-0.03%	0.75%	3.11%	9.20%	9.20%	9.65%	5.39%	4.60%	6.26%	Range:0%	BO: 0 R: 0	0		0	1586.25	-0.40	1598.55	11.90	1635.95	49.30	1732.60	145.95	1732.70	146.05	1739.80	153.15	1672.15	85.50	1659.70	73.05	1685.95	99.30
TTKHLTCARE	2024/09/05	4.04	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1732.60	1805.90	1176.15	0.01%	6.38%	5.77%	2.90%	-0.19%	-2.99%	-5.23%	-7.45%		Range:0%	BO: 0 R: 0	0		0	1732.70	0.10	1843.10	110.50	1832.65	100.05	1782.85	50.25	1729.30	-3.30	1680.80	-51.80	1642.05	-90.55	1603.45	-129.15	NaN	NaN
TTKHLTCARE	2024/09/04	1.34	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1635.95	1805.90	1176.15	5.91%	5.91%	12.66%	12.02%	8.98%	4.46%	2.54%	-2.99%		Range:0%	BO: 0 R: 0	0		0	1732.60	96.65	1732.70	96.75	1843.10	207.15	1832.65	196.70	1782.85	146.90	1708.95	73.00	1677.50	41.55	1587.00	-48.95	NaN	NaN
TRU	2024/09/03	0.72	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	44.50	87.10	42.78	1.46%	-0.40%	-1.17%	-0.16%	-1.62%	-3.12%	-28.36%	-33.57%		Range:0%	BO: 0 R: 0	0		0	45.15	0.65	44.32	-0.18	43.98	-0.52	44.43	-0.07	43.78	-0.72	43.11	-1.39	31.88	-12.62	29.56	-14.94	NaN	NaN
TRU	2024/09/06	0.44	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	43.98	87.10	42.78	1.02%	-0.45%	-0.18%	-1.71%	1.55%	-10.00%	-34.77%	-40.84%		Range:0%	BO: 0 R: 0	0		0	44.43	0.45	43.78	-0.20	43.90	-0.08	43.23	-0.75	44.66	0.68	39.58	-4.40	28.69	-15.29	26.02	-17.96	NaN	NaN
TRU	2024/09/05	0.21	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	44.32	87.10	42.78	-0.77%	0.25%	-1.22%	-0.95%	-2.46%	-10.02%	-31.84%	-39.82%		Range:0%	BO: 0 R: 0	0		0	43.98	-0.34	44.43	0.11	43.78	-0.54	43.90	-0.42	43.23	-1.09	39.88	-4.44	30.21	-14.11	26.67	-17.65	NaN	NaN
TRU	2024/08/30	0.58	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	44.36	87.10	42.78	-1.17%	0.32%	1.78%	-0.09%	-0.86%	0.68%	-10.78%	-30.86%	-45.13%	Range:0%	BO: 0 R: 0	0		0	43.84	-0.52	44.50	0.14	45.15	0.79	44.32	-0.04	43.98	-0.38	44.66	0.30	39.58	-4.78	30.67	-13.69	24.34	-20.02
TRU	2024/09/02	0.66	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	43.84	87.10	42.78	1.51%	2.99%	1.09%	0.32%	1.35%	-0.30%	-16.22%	-29.01%		Range:0%	BO: 0 R: 0	0		0	44.50	0.66	45.15	1.31	44.32	0.48	43.98	0.14	44.43	0.59	43.71	-0.13	36.73	-7.11	31.12	-12.72	NaN	NaN
TRU	2024/09/04	0.77	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	45.15	87.10	42.78	-1.84%	-2.59%	-1.59%	-3.03%	-2.77%	-7.18%	-31.01%	-37.81%		Range:0%	BO: 0 R: 0	0		0	44.32	-0.83	43.98	-1.17	44.43	-0.72	43.78	-1.37	43.90	-1.25	41.91	-3.24	31.15	-14.00	28.08	-17.07	NaN	NaN
TRIVENI	2024/07/09	1.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	402.95	427.00	267.50	-0.68%	2.98%	5.75%	3.87%	4.36%	2.64%	4.93%	-5.75%	12.40%	Range:19.9%	BO: 417.25 R: 427.0	62	Momentum Gainer	75	400.20	-2.75	414.95	12.00	426.10	23.15	418.55	15.60	420.50	17.55	413.60	10.65	422.80	19.85	379.80	-23.15	452.90	49.95
TRIVENI	2024/08/30	6.63	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	476.85	484.00	267.50	-1.50%	-1.14%	-1.55%	-0.93%	-3.05%	-0.62%	1.75%	0.38%	-8.76%	Range:0%	BO: 0 R: 0	0		0	469.70	-7.15	471.40	-5.45	469.45	-7.40	472.40	-4.45	462.30	-14.55	473.90	-2.95	485.20	8.35	478.65	1.80	435.10	-41.75
TRIVENI	2024/09/06	0.27	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	462.30	484.00	267.50	0.64%	0.25%	0.13%	1.18%	2.51%	4.95%	1.70%	-2.63%		Range:0%	BO: 0 R: 0	0		0	465.25	2.95	463.45	1.15	462.90	0.60	467.75	5.45	473.90	11.60	485.20	22.90	470.15	7.85	450.15	-12.15	NaN	NaN
TRIVENI	2024/09/04	0.51	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	469.45	484.00	267.50	0.63%	-1.52%	-0.89%	-1.28%	-1.40%	2.19%	2.15%	-7.38%		Range:0%	BO: 0 R: 0	0		0	472.40	2.95	462.30	-7.15	465.25	-4.20	463.45	-6.00	462.90	-6.55	479.75	10.30	479.55	10.10	434.80	-34.65	NaN	NaN
TRIVENI	2024/09/05	0.21	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	472.40	484.00	267.50	-2.14%	-1.51%	-1.89%	-2.01%	-0.98%	0.24%	-0.06%	-4.13%		Range:0%	BO: 0 R: 0	0		0	462.30	-10.10	465.25	-7.15	463.45	-8.95	462.90	-9.50	467.75	-4.65	473.55	1.15	472.10	-0.30	452.90	-19.50	NaN	NaN
TRIVENI	2024/09/02	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	469.70	484.00	267.50	0.36%	-0.05%	0.57%	-1.58%	-0.95%	8.05%	2.77%	0.75%		Range:0%	BO: 0 R: 0	0		0	471.40	1.70	469.45	-0.25	472.40	2.70	462.30	-7.40	465.25	-4.45	507.50	37.80	482.70	13.00	473.20	3.50	NaN	NaN
TRIVENI	2024/09/03	0.33	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	471.40	484.00	267.50	-0.41%	0.21%	-1.93%	-1.30%	-1.69%	6.35%	1.44%	-1.99%		Range:0%	BO: 0 R: 0	0		0	469.45	-1.95	472.40	1.00	462.30	-9.10	465.25	-6.15	463.45	-7.95	501.35	29.95	478.20	6.80	462.00	-9.40	NaN	NaN
TRITURBINE	2024/09/04	0.38	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	765.60	843.95	312.00	-1.09%	-2.57%	-2.47%	-2.39%	-1.54%	-3.00%	-6.84%	-13.97%		Range:0%	BO: 0 R: 0	0		0	757.25	-8.35	745.90	-19.70	746.70	-18.90	747.30	-18.30	753.80	-11.80	742.65	-22.95	713.25	-52.35	658.65	-106.95	NaN	NaN
TRITURBINE	2024/08/30	0.21	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	720.15	843.95	312.00	1.76%	5.85%	6.31%	5.15%	3.58%	6.12%	1.67%	-1.04%	10.84%	Range:0%	BO: 0 R: 0	0		0	732.80	12.65	762.25	42.10	765.60	45.45	757.25	37.10	745.90	25.75	764.25	44.10	732.15	12.00	712.65	-7.50	798.20	78.05
TRITURBINE	2024/09/05	0.23	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	757.25	843.95	312.00	-1.50%	-1.39%	-1.31%	-0.46%	0.16%	-2.15%	-6.04%	-3.44%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	745.90	-11.35	746.70	-10.55	747.30	-9.95	753.80	-3.45	758.45	1.20	741.00	-16.25	711.50	-45.75	731.20	-26.05	NaN	NaN
TRITURBINE	2024/09/03	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	762.25	843.95	312.00	0.44%	-0.66%	-2.14%	-2.04%	-1.96%	-3.40%	-4.22%	-11.93%		Range:26.5%	BO: 810.0 R: 843.95	62	Momentum Gainer	-1	765.60	3.35	757.25	-5.00	745.90	-16.35	746.70	-15.55	747.30	-14.95	736.35	-25.90	730.05	-32.20	671.35	-90.90	NaN	NaN
TRITURBINE	2024/09/06	0.18	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	745.90	843.95	312.00	0.11%	0.19%	1.06%	1.68%	2.46%	-1.84%	-6.35%	0.88%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	746.70	0.80	747.30	1.40	753.80	7.90	758.45	12.55	764.25	18.35	732.15	-13.75	698.55	-47.35	752.45	6.55	NaN	NaN
TRITURBINE	2024/09/02	0.31	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	732.80	843.95	312.00	4.02%	4.48%	3.34%	1.79%	1.90%	7.46%	0.61%	-6.35%		Range:0%	BO: 0 R: 0	0		0	762.25	29.45	765.60	32.80	757.25	24.45	745.90	13.10	746.70	13.90	787.50	54.70	737.30	4.50	686.25	-46.55	NaN	NaN
TRIGYN	2024/09/04	1.02	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	116.14	168.00	92.10	0.34%	1.33%	0.95%	1.63%	0.16%	-3.03%	-3.99%	0.46%		Range:0%	BO: 0 R: 0	0		0	116.53	0.39	117.68	1.54	117.24	1.10	118.03	1.89	116.33	0.19	112.62	-3.52	111.51	-4.63	116.68	0.54	NaN	NaN
TRIGYN	2024/09/06	0.90	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	117.68	168.00	92.10	-0.37%	0.30%	-1.15%	-1.47%	-0.95%	-3.76%	-2.93%	3.23%		Range:0%	BO: 0 R: 0	0		0	117.24	-0.44	118.03	0.35	116.33	-1.35	115.95	-1.73	116.56	-1.12	113.26	-4.42	114.23	-3.45	121.48	3.80	NaN	NaN
TRIGYN	2024/06/07	3.60	Sideways	Bullish, VWAP-Support, BullCross-VWAP	120.70	168.00	92.10	0.99%	1.38%	1.48%	5.62%	7.17%	10.55%	14.88%	14.69%	5.82%	Range:11.4%	BO: 117.8 R: 122.4	59	Momentum Gainer	153	121.90	1.20	122.36	1.66	122.49	1.79	127.48	6.78	129.36	8.66	133.43	12.73	138.66	17.96	138.43	17.73	127.72	7.02
TRIGYN	2024/08/20	1.61	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	120.36	168.00	92.10	-0.92%	1.79%	0.44%	2.25%	2.23%	-1.71%	-1.94%	-6.16%	8.58%	Range:15.7%	BO: 141.0 R: 0	41	Momentum Gainer	-80	119.25	-1.11	122.51	2.15	120.89	0.53	123.07	2.71	123.05	2.69	118.30	-2.06	118.03	-2.33	112.94	-7.42	130.69	10.33
TRIGYN	2024/06/13	2.92	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	127.48	168.00	92.10	1.47%	2.82%	0.49%	0.43%	3.22%	14.50%	11.62%	8.80%	6.00%	Range:16.1%	BO: 122.49 R: 125.99	66	Momentum Gainer	141	129.36	1.88	131.08	3.60	128.11	0.63	128.03	0.55	131.58	4.10	145.96	18.48	142.29	14.81	138.70	11.22	135.13	7.65
TRIGYN	2024/08/30	0.46	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	122.26	168.00	92.10	-1.74%	-3.24%	-5.01%	-4.69%	-3.75%	-4.66%	-7.36%	6.90%	6.17%	Range:0%	BO: 0 R: 0	0		0	120.13	-2.13	118.30	-3.96	116.14	-6.12	116.53	-5.73	117.68	-4.58	116.56	-5.70	113.26	-9.00	130.69	8.43	129.80	7.54
TRIGYN	2024/09/03	1.01	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	118.30	168.00	92.10	-1.83%	-1.50%	-0.52%	-0.90%	-0.23%	-2.06%	-4.25%	3.85%		Range:0%	BO: 0 R: 0	0		0	116.14	-2.16	116.53	-1.77	117.68	-0.62	117.24	-1.06	118.03	-0.27	115.86	-2.44	113.27	-5.03	122.85	4.55	NaN	NaN
TRIGYN	2024/09/05	1.45	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	116.53	168.00	92.10	0.99%	0.61%	1.29%	-0.17%	-0.50%	-3.08%	-3.12%	2.15%		Range:0%	BO: 0 R: 0	0		0	117.68	1.15	117.24	0.71	118.03	1.50	116.33	-0.20	115.95	-0.58	112.94	-3.59	112.89	-3.64	119.04	2.51	NaN	NaN
TRIGYN	2024/09/02	0.66	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	120.13	168.00	92.10	-1.52%	-3.32%	-3.00%	-2.04%	-2.41%	-3.04%	-5.72%	3.15%		Range:0%	BO: 0 R: 0	0		0	118.30	-1.83	116.14	-3.99	116.53	-3.60	117.68	-2.45	117.24	-2.89	116.48	-3.65	113.26	-6.87	123.92	3.79	NaN	NaN
TRIGYN	2024/06/12	1.62	Sideways	Bullish, VWAP-Resist	122.49	168.00	92.10	4.07%	5.61%	7.01%	4.59%	4.52%	20.92%	12.68%	10.74%	11.40%	Range:12.6%	BO: 122.36 R: 124.45	61	Momentum Gainer	116	127.48	4.99	129.36	6.87	131.08	8.59	128.11	5.62	128.03	5.54	148.11	25.62	138.02	15.53	135.65	13.16	136.45	13.96
TRIDENT	2024/09/04	0.89	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	36.91	52.90	32.40	1.30%	-0.14%	-1.44%	0.00%	-1.11%	-2.03%	-2.68%	-7.50%		Range:0%	BO: 0 R: 0	0		0	37.39	0.48	36.86	-0.05	36.38	-0.53	36.91	0.00	36.50	-0.41	36.16	-0.75	35.92	-0.99	34.14	-2.77	NaN	NaN
TRIDENT	2024/08/30	0.44	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	36.98	52.90	32.40	-0.32%	-0.19%	-0.19%	1.11%	-0.32%	-0.89%	-2.41%	-0.03%	-5.33%	Range:0%	BO: 0 R: 0	0		0	36.86	-0.12	36.91	-0.07	36.91	-0.07	37.39	0.41	36.86	-0.12	36.65	-0.33	36.09	-0.89	36.97	-0.01	35.01	-1.97
TRIDENT	2024/09/02	0.41	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	36.86	52.90	32.40	0.14%	0.14%	1.44%	0.00%	-1.30%	-0.62%	-1.28%	-2.55%		Range:0%	BO: 0 R: 0	0		0	36.91	0.05	36.91	0.05	37.39	0.53	36.86	0.00	36.38	-0.48	36.63	-0.23	36.39	-0.47	35.92	-0.94	NaN	NaN
TRIDENT	2024/09/06	0.91	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	36.86	52.90	32.40	-1.30%	0.14%	-0.98%	-0.95%	-0.57%	-2.09%	-3.23%	-4.34%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	36.38	-0.48	36.91	0.05	36.50	-0.36	36.51	-0.35	36.65	-0.21	36.09	-0.77	35.67	-1.19	35.26	-1.60	NaN	NaN
TRIDENT	2024/09/03	0.34	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	36.91	52.90	32.40	0.00%	1.30%	-0.14%	-1.44%	0.00%	-1.16%	-2.06%	-3.58%		Range:0%	BO: 0 R: 0	0		0	36.91	0.00	37.39	0.48	36.86	-0.05	36.38	-0.53	36.91	0.00	36.48	-0.43	36.15	-0.76	35.59	-1.32	NaN	NaN
TRIDENT	2024/09/05	1.62	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	37.39	52.90	32.40	-1.42%	-2.70%	-1.28%	-2.38%	-2.35%	-4.25%	-4.52%	-6.45%		Range:0%	BO: 0 R: 0	0		0	36.86	-0.53	36.38	-1.01	36.91	-0.48	36.50	-0.89	36.51	-0.88	35.80	-1.59	35.70	-1.69	34.98	-2.41	NaN	NaN
TRF	2024/06/11	1.55	Weak Down	Bullish, VWAP-Support	623.25	669.00	220.75	2.37%	2.05%	0.01%	-1.99%	-2.46%	-9.83%	-13.36%	-19.44%	-18.62%	Range:13.4%	BO: 636.35 R: 0	63	Momentum Gainer	223	638.05	14.80	636.00	12.75	623.30	0.05	610.85	-12.40	607.90	-15.35	562.00	-61.25	540.00	-83.25	502.10	-121.15	507.20	-116.05
TRF	2024/09/05	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	536.35	669.00	220.75	-3.09%	-6.02%	-4.76%	-5.76%	-3.39%	-8.19%	-5.02%	-13.84%		Range:0%	BO: 0 R: 0	0		0	519.75	-16.60	504.05	-32.30	510.80	-25.55	505.45	-30.90	518.15	-18.20	492.40	-43.95	509.40	-26.95	462.10	-74.25	NaN	NaN
TRF	2024/09/02	0.52	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	543.40	669.00	220.75	-2.74%	-2.09%	-1.30%	-4.35%	-7.24%	-4.42%	-7.36%	-10.54%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	528.50	-14.90	532.05	-11.35	536.35	-7.05	519.75	-23.65	504.05	-39.35	519.40	-24.00	503.40	-40.00	486.15	-57.25	NaN	NaN
TRF	2024/08/30	0.57	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	563.35	669.00	220.75	-3.54%	-6.19%	-5.56%	-4.79%	-7.74%	-6.79%	-11.25%	-11.48%	-12.05%	Range:0%	BO: 0 R: 0	0		0	543.40	-19.95	528.50	-34.85	532.05	-31.30	536.35	-27.00	519.75	-43.60	525.10	-38.25	499.95	-63.40	498.70	-64.65	495.45	-67.90
TRF	2024/09/03	1.37	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	528.50	669.00	220.75	0.67%	1.49%	-1.66%	-4.63%	-3.35%	-3.31%	-6.02%	-8.32%		Range:0%	BO: 0 R: 0	0		0	532.05	3.55	536.35	7.85	519.75	-8.75	504.05	-24.45	510.80	-17.70	511.00	-17.50	496.70	-31.80	484.55	-43.95	NaN	NaN
TRF	2024/09/06	0.72	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	519.75	669.00	220.75	-3.02%	-1.72%	-2.75%	-0.31%	1.03%	-3.81%	-3.71%	-7.50%		Range:0%	BO: 0 R: 0	0		0	504.05	-15.70	510.80	-8.95	505.45	-14.30	518.15	-1.60	525.10	5.35	499.95	-19.80	500.45	-19.30	480.75	-39.00	NaN	NaN
TRF	2024/09/04	0.41	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	532.05	669.00	220.75	0.81%	-2.31%	-5.26%	-3.99%	-5.00%	-5.71%	-2.82%	-13.84%		Range:0%	BO: 0 R: 0	0		0	536.35	4.30	519.75	-12.30	504.05	-28.00	510.80	-21.25	505.45	-26.60	501.65	-30.40	517.05	-15.00	458.40	-73.65	NaN	NaN
TRENT	2024/08/09	6.43	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6275.35	6373.85	1945.00	1.71%	1.69%	2.60%	3.62%	6.61%	10.36%	13.91%	13.92%	21.48%	Range:17.7%	BO: 5839.0 R: 5919.3	69	Momentum Gainer, Lorentzian-Buy	187	6382.35	107.00	6381.70	106.35	6438.35	163.00	6502.40	227.05	6689.90	414.55	6925.60	650.25	7148.20	872.85	7148.85	873.50	7623.45	1348.10
TRENT	2024/07/31	2.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5839.00	5919.30	1945.00	-1.17%	-5.15%	-8.43%	-10.59%	-6.28%	10.26%	19.71%	22.42%	23.49%	Range:11.5%	BO: 5675.55 R: 5754.95	70	Momentum Gainer	122	5770.80	-68.20	5538.25	-300.75	5346.90	-492.10	5220.70	-618.30	5472.45	-366.55	6438.35	599.35	6989.80	1150.80	7148.20	1309.20	7210.50	1371.50
TRENT	2024/09/05	0.51	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	7167.65	7325.00	1945.00	-0.89%	-0.43%	-0.41%	-0.26%	0.60%	2.21%	9.46%	12.20%		Range:0%	BO: 0 R: 0	0		0	7103.55	-64.10	7136.65	-31.00	7137.95	-29.70	7148.85	-18.80	7210.50	42.85	7326.15	158.50	7845.40	677.75	8041.95	874.30	NaN	NaN
TRENT	2024/09/02	0.47	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	7148.20	7325.00	1945.00	-1.47%	-0.12%	0.27%	-0.62%	-0.16%	2.39%	6.65%	4.75%		Range:0%	BO: 0 R: 0	0		0	7042.80	-105.40	7139.90	-8.30	7167.65	19.45	7103.55	-44.65	7136.65	-11.55	7318.80	170.60	7623.45	475.25	7487.90	339.70	NaN	NaN
TRENT	2024/08/16	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6502.40	6548.00	1945.00	2.88%	4.48%	4.32%	7.50%	6.86%	10.09%	9.25%	13.86%	20.47%	Range:20.5%	BO: 6438.35 R: 6452.0	72	Momentum Gainer	120	6689.90	187.50	6793.90	291.50	6783.20	280.80	6989.80	487.40	6948.75	446.35	7158.75	656.35	7103.55	601.15	7403.45	901.05	7833.70	1331.30
TRENT	2024/08/19	1.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6689.90	6750.00	1945.00	1.55%	1.39%	4.48%	3.87%	3.52%	6.85%	6.68%	9.66%	13.23%	Range:22.8%	BO: 6502.4 R: 6548.0	75	Momentum Gainer	119	6793.90	104.00	6783.20	93.30	6989.80	299.90	6948.75	258.85	6925.60	235.70	7148.20	458.30	7136.65	446.75	7336.00	646.10	7574.65	884.75
TRENT	2024/09/03	0.65	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	7042.80	7325.00	1945.00	1.38%	1.77%	0.86%	1.33%	1.35%	5.12%	8.21%	4.41%		Range:0%	BO: 0 R: 0	0		0	7139.90	97.10	7167.65	124.85	7103.55	60.75	7136.65	93.85	7137.95	95.15	7403.45	360.65	7621.35	578.55	7353.30	310.50	NaN	NaN
TRENT	2024/09/06	0.30	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	7103.55	7325.00	1945.00	0.47%	0.48%	0.64%	1.51%	1.82%	5.09%	10.28%	15.73%		Range:0%	BO: 0 R: 0	0		0	7136.65	33.10	7137.95	34.40	7148.85	45.30	7210.50	106.95	7233.15	129.60	7465.15	361.60	7833.70	730.15	8220.85	1117.30	NaN	NaN
TRENT	2024/07/29	0.98	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5517.40	5754.95	1945.00	1.87%	5.83%	4.59%	0.38%	-3.09%	15.68%	23.14%	29.96%	29.37%	Range:9.0%	BO: 5675.55 R: 5754.95	59	Momentum Gainer	14	5620.50	103.10	5839.00	321.60	5770.80	253.40	5538.25	20.85	5346.90	-170.50	6382.35	864.95	6793.90	1276.50	7170.65	1653.25	7137.95	1620.55
TRENT	2024/08/30	0.89	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	7158.75	7325.00	1945.00	-0.15%	-1.62%	-0.26%	0.12%	-0.77%	1.04%	4.28%	6.34%	14.43%	Range:0%	BO: 0 R: 0	0		0	7148.20	-10.55	7042.80	-115.95	7139.90	-18.85	7167.65	8.90	7103.55	-55.20	7233.15	74.40	7465.15	306.40	7612.70	453.95	8191.85	1033.10
TRENT	2024/07/30	1.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5620.50	5754.95	1945.00	3.89%	2.67%	-1.46%	-4.87%	-7.11%	13.54%	20.69%	27.37%	27.19%	Range:9.0%	BO: 5675.55 R: 5754.95	63	Momentum Gainer	63	5839.00	218.50	5770.80	150.30	5538.25	-82.25	5346.90	-273.60	5220.70	-399.80	6381.70	761.20	6783.20	1162.70	7158.75	1538.25	7148.85	1528.35
TRENT	2024/09/04	0.44	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	7139.90	7325.00	1945.00	0.39%	-0.51%	-0.05%	-0.03%	0.13%	2.75%	6.65%	4.34%		Range:0%	BO: 0 R: 0	0		0	7167.65	27.75	7103.55	-36.35	7136.65	-3.25	7137.95	-1.95	7148.85	8.95	7336.00	196.10	7614.90	475.00	7449.50	309.60	NaN	NaN
TREL	2024/09/06	0.83	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	47.51	60.50	34.40	-1.60%	0.97%	-0.86%	-2.86%	-3.47%	-6.34%	-7.51%	-10.84%		Range:0%	BO: 0 R: 0	0		0	46.75	-0.76	47.97	0.46	47.10	-0.41	46.15	-1.36	45.86	-1.65	44.50	-3.01	43.94	-3.57	42.36	-5.15	NaN	NaN
TREL	2024/09/05	0.57	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	48.26	60.50	34.40	-1.55%	-3.13%	-0.60%	-2.40%	-4.37%	-9.70%	-8.41%	-12.06%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	47.51	-0.75	46.75	-1.51	47.97	-0.29	47.10	-1.16	46.15	-2.11	43.58	-4.68	44.20	-4.06	42.44	-5.82	NaN	NaN
TREL	2024/08/22	0.82	Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	50.18	60.50	34.40	-0.08%	0.48%	0.48%	-0.62%	-1.85%	-3.83%	-8.03%	-10.10%	-16.42%	Range:14.7%	BO: 52.59 R: 55.7	57	Momentum Gainer	66	50.14	-0.04	50.42	0.24	NaN	NaN	49.87	-0.31	49.25	-0.93	48.26	-1.92	46.15	-4.03	45.11	-5.07	41.94	-8.24
TREL	2024/09/02	0.37	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	47.92	60.50	34.40	0.44%	0.63%	0.71%	-0.86%	-2.44%	-5.30%	-5.86%	-10.35%		Range:0%	BO: 0 R: 0	0		0	48.13	0.21	48.22	0.30	48.26	0.34	47.51	-0.41	46.75	-1.17	45.38	-2.54	45.11	-2.81	42.96	-4.96	NaN	NaN
TREL	2024/09/04	0.54	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	48.22	60.50	34.40	0.08%	-1.47%	-3.05%	-0.52%	-2.32%	-7.24%	-9.06%	-14.70%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	48.26	0.04	47.51	-0.71	46.75	-1.47	47.97	-0.25	47.10	-1.12	44.73	-3.49	43.85	-4.37	41.13	-7.09	NaN	NaN
TREL	2024/08/30	0.23	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist	48.72	60.50	34.40	-1.64%	-1.21%	-1.03%	-0.94%	-2.48%	-5.87%	-8.66%	-11.15%	-14.39%	Range:0%	BO: 0 R: 0	0		0	47.92	-0.80	48.13	-0.59	48.22	-0.50	48.26	-0.46	47.51	-1.21	45.86	-2.86	44.50	-4.22	43.29	-5.43	41.71	-7.01
TREL	2024/09/03	0.54	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	48.13	60.50	34.40	0.19%	0.27%	-1.29%	-2.87%	-0.33%	-6.65%	-8.00%	-12.86%		Range:0%	BO: 0 R: 0	0		0	48.22	0.09	48.26	0.13	47.51	-0.62	46.75	-1.38	47.97	-0.16	44.93	-3.20	44.28	-3.85	41.94	-6.19	NaN	NaN
TREJHARA	2024/09/03	0.71	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	238.57	257.69	134.80	5.00%	10.24%	4.75%	5.96%	5.50%	22.51%	21.49%	10.68%		Range:0%	BO: 0 R: 0	0		0	250.49	11.92	263.01	24.44	249.91	11.34	252.78	14.21	251.68	13.11	292.28	53.71	289.83	51.26	264.05	25.48	NaN	NaN
TREJHARA	2024/09/06	2.02	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	249.91	268.00	134.80	1.15%	0.71%	0.06%	3.75%	8.93%	12.47%	15.35%	7.94%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	252.78	2.87	251.68	1.77	250.06	0.15	259.27	9.36	272.23	22.32	281.08	31.17	288.27	38.36	269.75	19.84	NaN	NaN
TREJHARA	2024/09/05	0.76	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	263.01	263.01	134.80	-4.98%	-3.89%	-4.31%	-4.92%	-1.42%	5.75%	9.48%	0.28%		Range:0%	BO: 0 R: 0	0		0	249.91	-13.10	252.78	-10.23	251.68	-11.33	250.06	-12.95	259.27	-3.74	278.14	15.13	287.94	24.93	263.75	0.74	NaN	NaN
TREJHARA	2024/09/04	0.99	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	250.49	257.69	134.80	5.00%	-0.23%	0.91%	0.48%	-0.17%	16.36%	15.05%	0.28%		Range:0%	BO: 0 R: 0	0		0	263.01	12.52	249.91	-0.58	252.78	2.29	251.68	1.19	250.06	-0.43	291.47	40.98	288.19	37.70	251.20	0.71	NaN	NaN
TREJHARA	2024/08/30	0.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	222.20	257.69	134.80	2.25%	7.37%	12.73%	18.37%	12.47%	22.52%	26.50%	30.90%	23.67%	Range:0%	BO: 0 R: 0	0		0	227.21	5.01	238.57	16.37	250.49	28.29	263.01	40.81	249.91	27.71	272.23	50.03	281.08	58.88	290.85	68.65	274.80	52.60
TREJHARA	2024/08/12	4.17	Sideways	Bullish, VWAP-Support, BullCross-VWAP	193.32	222.65	134.80	-1.38%	-1.82%	0.96%	6.00%	11.30%	26.95%	23.41%	34.11%	49.92%	Range:13.9%	BO: 194.63 R: 0	60	Momentum Gainer	132	190.65	-2.67	189.80	-3.52	195.17	1.85	204.92	11.60	215.16	21.84	245.42	52.10	238.57	45.25	259.27	65.95	289.83	96.51
TREJHARA	2024/09/02	0.57	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	227.21	257.69	134.80	5.00%	10.25%	15.76%	9.99%	11.25%	24.35%	29.42%	21.63%		Range:0%	BO: 0 R: 0	0		0	238.57	11.36	250.49	23.28	263.01	35.80	249.91	22.70	252.78	25.57	282.53	55.32	294.05	66.84	276.35	49.14	NaN	NaN
TREEHOUSE	2024/09/06	0.28	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	22.12	34.65	18.05	-1.04%	-1.45%	-3.80%	-5.24%	-5.88%	-13.61%	-11.80%	-24.73%		Range:0%	BO: 0 R: 0	0		0	21.89	-0.23	21.80	-0.32	21.28	-0.84	20.96	-1.16	20.82	-1.30	19.11	-3.01	19.51	-2.61	16.65	-5.47	NaN	NaN
TREEHOUSE	2024/09/03	0.34	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	22.84	34.65	18.05	-4.16%	-0.83%	-3.15%	-4.16%	-4.55%	-8.19%	-13.92%	-23.60%		Range:0%	BO: 0 R: 0	0		0	21.89	-0.95	22.65	-0.19	22.12	-0.72	21.89	-0.95	21.80	-1.04	20.97	-1.87	19.66	-3.18	17.45	-5.39	NaN	NaN
TREEHOUSE	2024/09/05	0.65	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22.65	34.65	18.05	-2.34%	-3.36%	-3.75%	-6.05%	-7.46%	-14.57%	-15.01%	-25.78%		Range:0%	BO: 0 R: 0	0		0	22.12	-0.53	21.89	-0.76	21.80	-0.85	21.28	-1.37	20.96	-1.69	19.35	-3.30	19.25	-3.40	16.81	-5.84	NaN	NaN
TREEHOUSE	2024/09/04	2.78	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	21.89	34.65	18.05	3.47%	1.05%	0.00%	-0.41%	-2.79%	-4.16%	-11.65%	-24.49%		Range:0%	BO: 0 R: 0	0		0	22.65	0.76	22.12	0.23	21.89	0.00	21.80	-0.09	21.28	-0.61	20.98	-0.91	19.34	-2.55	16.53	-5.36	NaN	NaN
TREEHOUSE	2024/09/02	4.01	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	22.83	34.65	18.05	0.04%	-4.12%	-0.79%	-3.11%	-4.12%	-8.15%	-14.24%	-24.97%		Range:0%	BO: 0 R: 0	0		0	22.84	0.01	21.89	-0.94	22.65	-0.18	22.12	-0.71	21.89	-0.94	20.97	-1.86	19.58	-3.25	17.13	-5.70	NaN	NaN
TREEHOUSE	2024/08/30	4.45	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	22.63	34.65	18.05	0.88%	0.93%	-3.27%	0.09%	-2.25%	-8.00%	-15.55%	-19.13%	-21.92%	Range:0%	BO: 0 R: 0	0		0	22.83	0.20	22.84	0.21	21.89	-0.74	22.65	0.02	22.12	-0.51	20.82	-1.81	19.11	-3.52	18.30	-4.33	17.67	-4.96
TRACXN	2024/09/06	2.20	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	93.61	124.20	66.30	-0.60%	0.52%	-1.56%	-1.60%	-1.04%	-1.13%	-2.89%	-7.29%		Range:0%	BO: 0 R: 0	0		0	93.05	-0.56	94.10	0.49	92.15	-1.46	92.11	-1.50	92.64	-0.97	92.55	-1.06	90.90	-2.71	86.79	-6.82	NaN	NaN
TRACXN	2024/09/03	0.32	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	92.06	124.20	66.30	-0.17%	2.19%	1.68%	1.08%	2.22%	2.39%	1.03%	-6.26%		Range:0%	BO: 0 R: 0	0		0	91.90	-0.16	94.08	2.02	93.61	1.55	93.05	0.99	94.10	2.04	94.26	2.20	93.01	0.95	86.30	-5.76	NaN	NaN
TRACXN	2024/08/30	0.56	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	92.85	124.20	66.30	-0.51%	-0.85%	-1.02%	1.32%	0.82%	-0.23%	-0.32%	-3.03%	-7.93%	Range:0%	BO: 0 R: 0	0		0	92.38	-0.47	92.06	-0.79	91.90	-0.95	94.08	1.23	93.61	0.76	92.64	-0.21	92.55	-0.30	90.04	-2.81	85.49	-7.36
TRACXN	2024/09/05	2.87	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	94.08	124.20	66.30	-0.50%	-1.09%	0.02%	-2.05%	-2.09%	-1.81%	-3.60%	-8.84%		Range:0%	BO: 0 R: 0	0		0	93.61	-0.47	93.05	-1.03	94.10	0.02	92.15	-1.93	92.11	-1.97	92.38	-1.70	90.69	-3.39	85.76	-8.32	NaN	NaN
TRACXN	2024/09/04	0.98	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	91.90	124.20	66.30	2.37%	1.86%	1.25%	2.39%	0.27%	1.08%	-0.16%	-9.49%		Range:0%	BO: 0 R: 0	0		0	94.08	2.18	93.61	1.71	93.05	1.15	94.10	2.20	92.15	0.25	92.89	0.99	91.75	-0.15	83.18	-8.72	NaN	NaN
TRACXN	2024/09/02	0.38	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	92.38	124.20	66.30	-0.35%	-0.52%	1.84%	1.33%	0.73%	4.95%	-0.01%	-5.42%		Range:0%	BO: 0 R: 0	0		0	92.06	-0.32	91.90	-0.48	94.08	1.70	93.61	1.23	93.05	0.67	96.95	4.57	92.37	-0.01	87.37	-5.01	NaN	NaN
TPLPLASTEH	2024/06/24	2.13	Sideways	Bullish, VWAP-Support, BullCross-VWAP	96.79	106.50	44.35	-2.69%	-2.01%	-6.65%	-9.18%	-7.35%	-2.49%	3.85%	4.66%	18.03%	Range:17.7%	BO: 93.95 R: 100.95	64	Momentum Gainer	152	94.19	-2.60	94.84	-1.95	90.35	-6.44	87.90	-8.89	89.68	-7.11	94.38	-2.41	100.52	3.73	101.30	4.51	114.24	17.45
TPLPLASTEH	2024/09/03	0.22	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	114.21	136.00	44.35	-1.40%	-1.30%	-1.78%	-3.51%	-4.62%	0.89%	-4.26%	-10.71%		Range:0%	BO: 0 R: 0	0		0	112.61	-1.60	112.73	-1.48	112.18	-2.03	110.20	-4.01	108.93	-5.28	115.23	1.02	109.35	-4.86	101.98	-12.23	NaN	NaN
TPLPLASTEH	2024/09/06	0.28	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	112.18	136.00	44.35	-1.77%	-2.90%	-0.89%	-2.44%	-2.11%	-0.74%	-4.20%	-9.67%		Range:0%	BO: 0 R: 0	0		0	110.20	-1.98	108.93	-3.25	111.18	-1.00	109.44	-2.74	109.81	-2.37	111.35	-0.83	107.47	-4.71	101.33	-10.85	NaN	NaN
TPLPLASTEH	2024/07/31	5.07	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	129.88	132.75	44.35	-5.00%	-9.76%	-14.27%	-12.04%	-9.55%	-17.65%	-8.95%	-13.40%	-15.74%	Range:31.0%	BO: 120.69 R: 0	77	Momentum Gainer	268	123.38	-6.50	117.21	-12.67	111.34	-18.54	114.24	-15.64	117.47	-12.41	106.96	-22.92	118.25	-11.63	112.48	-17.40	109.44	-20.44
TPLPLASTEH	2024/09/04	0.14	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	112.61	136.00	44.35	0.11%	-0.38%	-2.14%	-3.27%	-1.27%	1.01%	-2.95%	-13.12%		Range:0%	BO: 0 R: 0	0		0	112.73	0.12	112.18	-0.43	110.20	-2.41	108.93	-3.68	111.18	-1.43	113.75	1.14	109.29	-3.32	97.83	-14.78	NaN	NaN
TPLPLASTEH	2024/09/02	0.16	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	112.48	136.00	44.35	1.54%	0.12%	0.22%	-0.27%	-2.03%	-0.03%	-0.17%	-9.83%		Range:0%	BO: 0 R: 0	0		0	114.21	1.73	112.61	0.13	112.73	0.25	112.18	-0.30	110.20	-2.28	112.45	-0.03	112.29	-0.19	101.42	-11.06	NaN	NaN
TPLPLASTEH	2024/09/05	0.22	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	112.73	136.00	44.35	-0.49%	-2.24%	-3.37%	-1.37%	-2.92%	-3.65%	-4.85%	-10.23%		Range:0%	BO: 0 R: 0	0		0	112.18	-0.55	110.20	-2.53	108.93	-3.80	111.18	-1.55	109.44	-3.29	108.61	-4.12	107.26	-5.47	101.20	-11.53	NaN	NaN
TPLPLASTEH	2024/08/30	0.22	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	113.93	136.00	44.35	-1.27%	0.25%	-1.16%	-1.05%	-1.54%	-3.62%	-2.26%	-8.56%	-10.24%	Range:0%	BO: 0 R: 0	0		0	112.48	-1.45	114.21	0.28	112.61	-1.32	112.73	-1.20	112.18	-1.75	109.81	-4.12	111.35	-2.58	104.18	-9.75	102.26	-11.67
TOUCHWOOD	2024/08/30	0.13	Weak Up, Weak Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	157.44	221.90	118.15	2.12%	1.77%	1.45%	-3.32%	-4.73%	-2.55%	5.44%	3.53%	4.66%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	160.78	3.34	160.23	2.79	159.72	2.28	152.21	-5.23	150.00	-7.44	153.42	-4.02	166.00	8.56	163.00	5.56	164.78	7.34
TOUCHWOOD	2024/06/13	6.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	155.39	221.90	118.15	-4.59%	-5.16%	-6.69%	-7.93%	-5.95%	-6.65%	-9.34%	-9.63%	-11.91%	Range:14.8%	BO: 157.65 R: 165.15	58	Momentum Gainer	133	148.26	-7.13	147.37	-8.02	144.99	-10.40	143.07	-12.32	146.14	-9.25	145.05	-10.34	140.88	-14.51	140.43	-14.96	136.88	-18.51
TOUCHWOOD	2024/09/06	0.03	Weak Down, Weak Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist	150.00	221.90	118.15	-1.55%	0.92%	-0.96%	-1.01%	2.28%	10.67%	9.39%	4.95%		Range:0%	BO: 0 R: 0	0		0	147.67	-2.33	151.38	1.38	148.56	-1.44	148.49	-1.51	153.42	3.42	166.00	16.00	164.08	14.08	157.42	7.42	NaN	NaN
TOUCHWOOD	2024/09/04	0.03	Weak Down, Weak Down	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	159.72	221.90	118.15	-4.70%	-6.09%	-7.54%	-5.22%	-6.99%	7.72%	0.80%	-5.10%		Range:0%	BO: 0 R: 0	0		0	152.21	-7.51	150.00	-9.72	147.67	-12.05	151.38	-8.34	148.56	-11.16	172.05	12.33	161.00	1.28	151.57	-8.15	NaN	NaN
TOUCHWOOD	2024/09/03	0.11	Weak Up, Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	160.23	221.90	118.15	-0.32%	-5.01%	-6.38%	-7.84%	-5.52%	5.56%	4.86%	-3.26%		Range:0%	BO: 0 R: 0	0		0	159.72	-0.51	152.21	-8.02	150.00	-10.23	147.67	-12.56	151.38	-8.85	169.14	8.91	168.02	7.79	155.00	-5.23	NaN	NaN
TOUCHWOOD	2024/09/02	0.23	Weak Up, Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	160.78	221.90	118.15	-0.34%	-0.66%	-5.33%	-6.70%	-8.15%	0.19%	6.10%	-1.73%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	160.23	-0.55	159.72	-1.06	152.21	-8.57	150.00	-10.78	147.67	-13.11	161.09	0.31	170.59	9.81	158.00	-2.78	NaN	NaN
TOUCHWOOD	2024/09/05	0.40	Weak Down, Weak Down	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	152.21	221.90	118.15	-1.45%	-2.98%	-0.55%	-2.40%	-2.44%	9.34%	7.75%	-1.26%		Range:0%	BO: 0 R: 0	0		0	150.00	-2.21	147.67	-4.54	151.38	-0.83	148.56	-3.65	148.49	-3.72	166.42	14.21	164.00	11.79	150.29	-1.92	NaN	NaN
TOTAL	2024/09/02	2.70	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	97.37	149.80	88.15	0.43%	0.96%	-1.21%	-0.91%	-0.67%	-2.22%	-7.09%	-7.57%		Range:0%	BO: 0 R: 0	0		0	97.79	0.42	98.30	0.93	96.19	-1.18	96.48	-0.89	96.72	-0.65	95.21	-2.16	90.47	-6.90	90.00	-7.37	NaN	NaN
TOTAL	2024/09/03	0.72	Weak Down, Weak Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	97.79	149.80	88.15	0.52%	-1.64%	-1.34%	-1.09%	-2.75%	-3.66%	-7.96%	-9.65%		Range:0%	BO: 0 R: 0	0		0	98.30	0.51	96.19	-1.60	96.48	-1.31	96.72	-1.07	95.10	-2.69	94.21	-3.58	90.01	-7.78	88.35	-9.44	NaN	NaN
TOTAL	2024/09/06	0.65	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	96.48	149.80	88.15	0.25%	-1.43%	-2.11%	-1.49%	-1.03%	-4.13%	-5.90%	-9.33%		Range:0%	BO: 0 R: 0	0		0	96.72	0.24	95.10	-1.38	94.44	-2.04	95.04	-1.44	95.49	-0.99	92.50	-3.98	90.79	-5.69	87.48	-9.00	NaN	NaN
TOTAL	2024/09/04	0.92	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	98.30	149.80	88.15	-2.15%	-1.85%	-1.61%	-3.26%	-3.93%	-6.28%	-8.44%	-14.62%		Range:0%	BO: 0 R: 0	0		0	96.19	-2.11	96.48	-1.82	96.72	-1.58	95.10	-3.20	94.44	-3.86	92.13	-6.17	90.00	-8.30	83.93	-14.37	NaN	NaN
TOTAL	2024/09/05	2.19	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	96.19	149.80	88.15	0.30%	0.55%	-1.13%	-1.82%	-1.20%	-3.87%	-7.34%	-13.32%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	96.48	0.29	96.72	0.53	95.10	-1.09	94.44	-1.75	95.04	-1.15	92.47	-3.72	89.13	-7.06	83.38	-12.81	NaN	NaN
TORNTPOWER	2024/08/30	1.69	Strong Down, Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1743.50	1908.00	691.95	1.30%	-1.76%	-0.56%	-4.02%	-2.79%	1.12%	9.09%	6.78%	11.28%	Range:0%	BO: 0 R: 0	0		0	1766.15	22.65	1712.85	-30.65	1733.65	-9.85	1673.40	-70.10	1694.85	-48.65	1763.00	19.50	1902.05	158.55	1861.70	118.20	1940.25	196.75
TORNTPOWER	2024/07/29	0.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1592.20	1687.00	691.95	0.57%	17.22%	14.77%	16.28%	10.73%	10.00%	12.88%	4.22%	6.04%	Range:8.5%	BO: 1556.85 R: 1687.0	62	Momentum Gainer	183	1601.30	9.10	1866.45	274.25	1827.30	235.10	1851.35	259.15	1763.00	170.80	1751.40	159.20	1797.35	205.15	1659.35	67.15	1688.35	96.15
TORNTPOWER	2024/09/06	0.72	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1694.85	1908.00	691.95	-1.44%	-0.38%	0.32%	1.83%	4.02%	12.23%	12.56%	14.18%		Range:0%	BO: 0 R: 0	0		0	1670.45	-24.40	1688.35	-6.50	1700.30	5.45	1725.85	31.00	1763.00	68.15	1902.05	207.20	1907.80	212.95	1935.15	240.30	NaN	NaN
TORNTPOWER	2024/09/04	1.06	Strong Down, Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1733.65	1908.00	691.95	-3.48%	-2.24%	-3.65%	-2.61%	-1.92%	11.49%	8.84%	3.80%		Range:0%	BO: 0 R: 0	0		0	1673.40	-60.25	1694.85	-38.80	1670.45	-63.20	1688.35	-45.30	1700.30	-33.35	1932.90	199.25	1886.90	153.25	1799.45	65.80	NaN	NaN
TORNTPOWER	2024/09/05	0.68	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1673.40	1908.00	691.95	1.28%	-0.18%	0.89%	1.61%	3.13%	10.10%	12.91%	8.56%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1694.85	21.45	1670.45	-2.95	1688.35	14.95	1700.30	26.90	1725.85	52.45	1842.35	168.95	1889.40	216.00	1816.65	143.25	NaN	NaN
TORNTPOWER	2024/09/02	0.93	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1766.15	1908.00	691.95	-3.02%	-1.84%	-5.25%	-4.04%	-5.42%	0.83%	5.43%	5.19%		Range:0%	BO: 0 R: 0	0		0	1712.85	-53.30	1733.65	-32.50	1673.40	-92.75	1694.85	-71.30	1670.45	-95.70	1780.80	14.65	1862.00	95.85	1857.85	91.70	NaN	NaN
TORNTPOWER	2024/09/03	0.80	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1712.85	1908.00	691.95	1.21%	-2.30%	-1.05%	-2.48%	-1.43%	3.92%	11.82%	10.38%		Range:0%	BO: 0 R: 0	0		0	1733.65	20.80	1673.40	-39.45	1694.85	-18.00	1670.45	-42.40	1688.35	-24.50	1780.05	67.20	1915.30	202.45	1890.70	177.85	NaN	NaN
TORNTPHARM	2024/09/06	0.40	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	3416.70	3574.00	1822.55	0.42%	0.28%	0.55%	1.31%	1.02%	1.20%	1.93%	4.11%		Range:0%	BO: 0 R: 0	0		0	3431.10	14.40	3426.15	9.45	3435.55	18.85	3461.45	44.75	3451.70	35.00	3457.80	41.10	3482.60	65.90	3557.25	140.55	NaN	NaN
TORNTPHARM	2024/09/04	0.64	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3462.85	3574.00	1822.55	-0.59%	-1.33%	-0.92%	-1.06%	-0.79%	-2.98%	-1.00%	-1.67%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	3442.50	-20.35	3416.70	-46.15	3431.10	-31.75	3426.15	-36.70	3435.55	-27.30	3359.60	-103.25	3428.05	-34.80	3405.10	-57.75	NaN	NaN
TORNTPHARM	2024/08/30	3.14	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3485.15	3574.00	1822.55	-1.59%	-1.69%	-0.64%	-1.22%	-1.96%	-0.96%	-0.78%	-3.31%	0.14%	Range:0%	BO: 0 R: 0	0		0	3429.75	-55.40	3426.10	-59.05	3462.85	-22.30	3442.50	-42.65	3416.70	-68.45	3451.70	-33.45	3457.80	-27.35	3369.90	-115.25	3489.95	4.80
TORNTPHARM	2024/09/05	0.67	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3442.50	3574.00	1822.55	-0.75%	-0.33%	-0.47%	-0.20%	0.55%	-2.63%	-0.88%	2.18%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3416.70	-25.80	3431.10	-11.40	3426.15	-16.35	3435.55	-6.95	3461.45	18.95	3351.90	-90.60	3412.30	-30.20	3517.45	74.95	NaN	NaN
TORNTPHARM	2024/09/02	0.79	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3429.75	3574.00	1822.55	-0.11%	0.97%	0.37%	-0.38%	0.04%	0.70%	0.81%	-1.10%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	3426.10	-3.65	3462.85	33.10	3442.50	12.75	3416.70	-13.05	3431.10	1.35	3453.90	24.15	3457.65	27.90	3392.15	-37.60	NaN	NaN
TORNTPHARM	2024/07/11	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2958.40	2980.00	1822.55	-0.34%	-0.16%	0.56%	3.38%	-0.41%	7.99%	9.12%	13.69%	12.99%	Range:6.3%	BO: 2951.75 R: 2980.0	69	Momentum Gainer	142	2948.45	-9.95	2953.70	-4.70	2975.05	16.65	3058.30	99.90	2946.35	-12.05	3194.90	236.50	3228.10	269.70	3363.40	405.00	3342.80	384.40
TORNTPHARM	2024/09/03	1.05	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3426.10	3574.00	1822.55	1.07%	0.48%	-0.27%	0.15%	0.00%	0.79%	1.31%	1.38%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	3462.85	36.75	3442.50	16.40	3416.70	-9.40	3431.10	5.00	3426.15	0.05	3453.25	27.15	3470.90	44.80	3473.55	47.45	NaN	NaN
TORNTPHARM	2024/07/18	1.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3058.30	3073.95	1822.55	-3.66%	-0.93%	2.63%	2.86%	0.88%	4.80%	9.00%	9.95%	13.96%	Range:9.4%	BO: 2975.05 R: 3005.0	77	Cup and Handle, Momentum Gainer	139	2946.35	-111.95	3029.80	-28.50	3138.70	80.40	3145.90	87.60	3085.25	26.95	3205.00	146.70	3333.40	275.10	3362.50	304.20	3485.15	426.85
TOKYOPLAST	2024/08/30	2.10	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	151.28	166.00	92.85	-0.71%	-2.27%	-3.67%	-8.49%	-10.31%	-16.64%	-16.99%	-17.15%	-23.69%	Range:0%	BO: 0 R: 0	0		0	150.21	-1.07	147.85	-3.43	145.73	-5.55	138.44	-12.84	135.69	-15.59	126.10	-25.18	125.57	-25.71	125.34	-25.94	115.44	-35.84
TOKYOPLAST	2024/09/02	0.52	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	150.21	166.00	92.85	-1.57%	-2.98%	-7.84%	-9.67%	-13.64%	-16.02%	-16.37%	-17.17%		Range:0%	BO: 0 R: 0	0		0	147.85	-2.36	145.73	-4.48	138.44	-11.77	135.69	-14.52	129.72	-20.49	126.15	-24.06	125.62	-24.59	124.42	-25.79	NaN	NaN
TOKYOPLAST	2024/04/29	4.95	Sideways	Bullish, VWAP-Support, BullCross-VWAP	116.05	138.75	93.55	-1.34%	-0.86%	12.88%	3.66%	2.50%	-8.70%	-9.35%	-11.16%	-4.36%	Range:16.4%	BO: 111.4 R: 116.7	66	Momentum Gainer	207	114.50	-1.55	115.05	-1.00	131.00	14.95	120.30	4.25	118.95	2.90	105.95	-10.10	105.20	-10.85	103.10	-12.95	110.99	-5.06
TOKYOPLAST	2024/09/05	0.21	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	138.44	166.00	92.85	-1.99%	-6.30%	-8.70%	-8.88%	-8.86%	-10.31%	-11.95%	-11.89%		Range:0%	BO: 0 R: 0	0		0	135.69	-2.75	129.72	-8.72	126.39	-12.05	126.15	-12.29	126.17	-12.27	124.17	-14.27	121.89	-16.55	121.98	-16.46	NaN	NaN
TOKYOPLAST	2024/09/04	0.29	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	145.73	166.00	92.85	-5.00%	-6.89%	-10.99%	-13.27%	-13.44%	-16.35%	-15.83%	-20.28%		Range:0%	BO: 0 R: 0	0		0	138.44	-7.29	135.69	-10.04	129.72	-16.01	126.39	-19.34	126.15	-19.58	121.90	-23.83	122.66	-23.07	116.18	-29.55	NaN	NaN
TOKYOPLAST	2024/08/20	1.33	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	116.60	138.75	92.85	3.88%	2.61%	3.60%	3.22%	2.98%	26.80%	8.40%	6.49%	7.50%	Range:8.5%	BO: 119.91 R: 124.0	54	Momentum Gainer	40	121.12	4.52	119.64	3.04	120.80	4.20	120.36	3.76	120.07	3.47	147.85	31.25	126.39	9.79	124.17	7.57	125.34	8.74
TOKYOPLAST	2024/09/06	0.13	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	135.69	166.00	92.85	-4.40%	-6.85%	-7.03%	-7.02%	-7.07%	-7.46%	-10.48%	-11.59%		Range:0%	BO: 0 R: 0	0		0	129.72	-5.97	126.39	-9.30	126.15	-9.54	126.17	-9.52	126.10	-9.59	125.57	-10.12	121.47	-14.22	119.96	-15.73	NaN	NaN
TOKYOPLAST	2024/09/03	0.30	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	147.85	166.00	92.85	-1.43%	-6.36%	-8.22%	-12.26%	-14.51%	-15.32%	-15.44%	-17.28%		Range:0%	BO: 0 R: 0	0		0	145.73	-2.12	138.44	-9.41	135.69	-12.16	129.72	-18.13	126.39	-21.46	125.20	-22.65	125.02	-22.83	122.30	-25.55	NaN	NaN
TOKYOPLAST	2024/08/21	3.26	Sideways	Bullish, VWAP-Support, BullCross-VWAP	121.12	138.75	92.85	-1.22%	-0.26%	-0.63%	-0.87%	18.96%	20.32%	4.15%	3.67%	2.72%	Range:9.4%	BO: 119.91 R: 124.0	60	Momentum Gainer, Lorentzian-Buy	170	119.64	-1.48	120.80	-0.32	120.36	-0.76	120.07	-1.05	144.08	22.96	145.73	24.61	126.15	5.03	125.57	4.45	124.42	3.30
TNPL	2024/08/30	0.56	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	228.70	331.00	221.10	-1.36%	-1.58%	-2.57%	-2.27%	-4.68%	-4.23%	-6.69%	-8.88%	-8.59%	Range:0%	BO: 0 R: 0	0		0	225.59	-3.11	225.08	-3.62	222.83	-5.87	223.50	-5.20	217.99	-10.71	219.02	-9.68	213.40	-15.30	208.40	-20.30	209.06	-19.64
TNPL	2024/09/04	0.49	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	222.83	331.00	221.10	0.30%	-2.17%	-1.41%	-0.34%	-1.57%	-2.64%	-4.95%	-9.79%		Range:0%	BO: 0 R: 0	0		0	223.50	0.67	217.99	-4.84	219.69	-3.14	222.08	-0.75	219.34	-3.49	216.95	-5.88	211.80	-11.03	201.02	-21.81	NaN	NaN
TNPL	2024/09/02	0.76	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	225.59	331.00	221.10	-0.23%	-1.22%	-0.93%	-3.37%	-2.62%	-3.09%	-5.12%	-8.41%		Range:0%	BO: 0 R: 0	0		0	225.08	-0.51	222.83	-2.76	223.50	-2.09	217.99	-7.60	219.69	-5.90	218.63	-6.96	214.05	-11.54	206.61	-18.98	NaN	NaN
TNPL	2024/09/03	0.52	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	225.08	331.00	221.10	-1.00%	-0.70%	-3.15%	-2.39%	-1.33%	-3.23%	-5.25%	-8.13%		Range:0%	BO: 0 R: 0	0		0	222.83	-2.25	223.50	-1.58	217.99	-7.09	219.69	-5.39	222.08	-3.00	217.80	-7.28	213.27	-11.81	206.77	-18.31	NaN	NaN
TNPL	2024/06/14	4.76	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	278.46	331.00	225.00	0.04%	-2.40%	0.91%	-1.02%	0.70%	-2.00%	0.34%	-4.71%	-6.67%	Range:16.7%	BO: 275.15 R: 279.55	63	Cup and Handle, Momentum Gainer	186	278.58	0.12	271.79	-6.67	281.00	2.54	275.61	-2.85	280.42	1.96	272.90	-5.56	279.40	0.94	265.35	-13.11	259.90	-18.56
TNPL	2024/09/05	0.48	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	223.50	331.00	221.10	-2.47%	-1.70%	-0.64%	-1.86%	-2.22%	-5.55%	-5.12%	-10.09%		Range:0%	BO: 0 R: 0	0		0	217.99	-5.51	219.69	-3.81	222.08	-1.42	219.34	-4.16	218.53	-4.97	211.10	-12.40	212.05	-11.45	200.96	-22.54	NaN	NaN
TNPL	2024/09/06	0.99	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	217.99	331.00	216.80	0.78%	1.88%	0.62%	0.25%	0.47%	-2.11%	-2.65%	-5.71%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	219.69	1.70	222.08	4.09	219.34	1.35	218.53	0.54	219.02	1.03	213.40	-4.59	212.21	-5.78	205.54	-12.45	NaN	NaN
TNPL	2024/04/24	1.90	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	270.10	331.00	245.05	-0.44%	0.74%	1.48%	1.72%	7.46%	0.72%	-0.59%	-6.83%	-6.50%	Range:9.5%	BO: 272.45 R: 277.5	56	Momentum Gainer	73	268.90	-1.20	272.10	2.00	274.10	4.00	274.75	4.65	290.25	20.15	272.05	1.95	268.50	-1.60	251.65	-18.45	252.55	-17.55
TNPETRO	2024/09/06	0.95	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	96.40	114.00	75.60	-0.70%	0.61%	-1.52%	-0.73%	0.78%	-3.73%	-4.88%	-7.99%		Range:0%	BO: 0 R: 0	0		0	95.73	-0.67	96.99	0.59	94.93	-1.47	95.70	-0.70	97.15	0.75	92.80	-3.60	91.70	-4.70	88.70	-7.70	NaN	NaN
TNPETRO	2024/09/04	0.55	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	98.44	114.00	75.60	1.04%	-2.07%	-2.75%	-1.47%	-3.57%	-3.48%	-5.09%	-13.21%		Range:0%	BO: 0 R: 0	0		0	99.46	1.02	96.40	-2.04	95.73	-2.71	96.99	-1.45	94.93	-3.51	95.01	-3.43	93.43	-5.01	85.44	-13.00	NaN	NaN
TNPETRO	2024/09/02	0.59	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	97.97	114.00	75.60	1.25%	0.48%	1.52%	-1.60%	-2.29%	-0.89%	-4.62%	-6.83%		Range:0%	BO: 0 R: 0	0		0	99.19	1.22	98.44	0.47	99.46	1.49	96.40	-1.57	95.73	-2.24	97.10	-0.87	93.44	-4.53	91.28	-6.69	NaN	NaN
TNPETRO	2024/05/15	0.87	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	85.00	114.00	77.50	2.18%	1.35%	2.47%	3.18%	2.47%	-2.41%	-2.41%	7.02%	11.61%	Range:7.7%	BO: 88.85 R: 91.95	49	Momentum Gainer	-33	86.85	1.85	86.15	1.15	87.10	2.10	87.70	2.70	87.10	2.10	82.95	-2.05	82.95	-2.05	90.97	5.97	94.87	9.87
TNPETRO	2024/08/30	0.59	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	99.22	114.00	75.60	-1.26%	-0.03%	-0.79%	0.24%	-2.84%	-2.09%	-6.47%	-7.36%	-11.78%	Range:0%	BO: 0 R: 0	0		0	97.97	-1.25	99.19	-0.03	98.44	-0.78	99.46	0.24	96.40	-2.82	97.15	-2.07	92.80	-6.42	91.92	-7.30	87.53	-11.69
TNPETRO	2024/06/10	1.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	85.70	114.00	75.60	0.90%	1.18%	1.67%	5.99%	6.15%	16.03%	15.29%	16.41%	19.31%	Range:8.0%	BO: 87.7 R: 89.0	54	Momentum Gainer	43	86.47	0.77	86.71	1.01	87.13	1.43	90.83	5.13	90.97	5.27	99.44	13.74	98.80	13.10	99.76	14.06	102.25	16.55
TNPETRO	2024/09/05	0.79	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	99.46	114.00	75.60	-3.08%	-3.75%	-2.48%	-4.55%	-3.78%	-7.00%	-7.31%	-11.39%		Range:0%	BO: 0 R: 0	0		0	96.40	-3.06	95.73	-3.73	96.99	-2.47	94.93	-4.53	95.70	-3.76	92.50	-6.96	92.19	-7.27	88.13	-11.33	NaN	NaN
TNPETRO	2024/05/16	1.12	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	86.85	114.00	77.50	-0.81%	0.29%	0.98%	0.29%	0.40%	-5.07%	-3.51%	3.75%	15.11%	Range:7.7%	BO: 88.85 R: 91.95	55	Momentum Gainer	39	86.15	-0.70	87.10	0.25	87.70	0.85	87.10	0.25	87.20	0.35	82.45	-4.40	83.80	-3.05	90.11	3.26	99.97	13.12
TNPETRO	2024/09/03	0.43	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	99.19	114.00	75.60	-0.76%	0.27%	-2.81%	-3.49%	-2.22%	-2.89%	-5.33%	-10.34%		Range:0%	BO: 0 R: 0	0		0	98.44	-0.75	99.46	0.27	96.40	-2.79	95.73	-3.46	96.99	-2.20	96.32	-2.87	93.90	-5.29	88.93	-10.26	NaN	NaN
TMB	2024/09/04	0.82	Weak Up, Weak Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	466.75	600.00	438.05	1.20%	3.40%	2.34%	3.87%	2.58%	5.45%	2.46%	-4.67%		Range:0%	BO: 0 R: 0	0		0	472.35	5.60	482.60	15.85	477.65	10.90	484.80	18.05	478.80	12.05	492.20	25.45	478.25	11.50	444.95	-21.80	NaN	NaN
TMB	2024/09/02	0.32	Weak Up, Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	465.40	600.00	438.05	1.20%	0.29%	1.49%	3.70%	2.63%	2.93%	3.33%	-0.95%		Range:0%	BO: 0 R: 0	0		0	471.00	5.60	466.75	1.35	472.35	6.95	482.60	17.20	477.65	12.25	479.05	13.65	480.90	15.50	461.00	-4.40	NaN	NaN
TMB	2024/09/05	1.04	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	472.35	600.00	438.05	2.17%	1.12%	2.64%	1.37%	0.42%	3.49%	1.03%	-5.05%		Range:0%	BO: 0 R: 0	0		0	482.60	10.25	477.65	5.30	484.80	12.45	478.80	6.45	474.35	2.00	488.85	16.50	477.20	4.85	448.50	-23.85	NaN	NaN
TMB	2024/09/03	1.11	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	471.00	600.00	438.05	-0.90%	0.29%	2.46%	1.41%	2.93%	5.02%	1.99%	-3.01%		Range:0%	BO: 0 R: 0	0		0	466.75	-4.25	472.35	1.35	482.60	11.60	477.65	6.65	484.80	13.80	494.65	23.65	480.35	9.35	456.80	-14.20	NaN	NaN
TMB	2024/08/30	0.53	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	470.80	600.00	438.05	-1.15%	0.04%	-0.86%	0.33%	2.51%	1.36%	2.13%	0.02%	-3.93%	Range:0%	BO: 0 R: 0	0		0	465.40	-5.40	471.00	0.20	466.75	-4.05	472.35	1.55	482.60	11.80	477.20	6.40	480.85	10.05	470.90	0.10	452.30	-18.50
TMB	2024/09/06	3.01	Weak Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	482.60	600.00	438.05	-1.03%	0.46%	-0.79%	-1.71%	-1.12%	-0.36%	-6.57%	-7.05%		Range:7.4%	BO: 472.35 R: 476.85	67	Momentum Gainer	247	477.65	-4.95	484.80	2.20	478.80	-3.80	474.35	-8.25	477.20	-5.40	480.85	-1.75	450.90	-31.70	448.60	-34.00	NaN	NaN
TITAN	2024/09/04	0.47	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	3607.70	3886.95	3055.65	3.19%	2.43%	2.13%	3.32%	2.87%	3.26%	3.59%	-0.51%		Range:0%	BO: 0 R: 0	0		0	3722.85	115.15	3695.50	87.80	3684.55	76.85	3727.40	119.70	3711.10	103.40	3725.35	117.65	3737.25	129.55	3589.25	-18.45	NaN	NaN
TITAN	2024/09/02	0.60	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	3587.55	3886.95	3055.65	0.94%	0.56%	3.77%	3.01%	2.70%	4.27%	6.48%	2.44%		Range:0%	BO: 0 R: 0	0		0	3621.15	33.60	3607.70	20.15	3722.85	135.30	3695.50	107.95	3684.55	97.00	3740.65	153.10	3820.10	232.55	3674.95	87.40	NaN	NaN
TITAN	2024/09/05	2.76	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	3722.85	3886.95	3055.65	-0.73%	-1.03%	0.12%	-0.32%	1.11%	1.56%	0.93%	-6.16%		Range:0%	BO: 0 R: 0	0		0	3695.50	-27.35	3684.55	-38.30	3727.40	4.55	3711.10	-11.75	3764.25	41.40	3780.95	58.10	3757.55	34.70	3493.35	-229.50	NaN	NaN
TITAN	2024/08/30	1.73	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	3565.15	3886.95	3055.65	0.63%	1.57%	1.19%	4.42%	3.66%	5.66%	6.51%	5.91%	-1.89%	Range:0%	BO: 0 R: 0	0		0	3587.55	22.40	3621.15	56.00	3607.70	42.55	3722.85	157.70	3695.50	130.35	3767.00	201.85	3797.20	232.05	3775.95	210.80	3497.80	-67.35
TITAN	2024/09/03	0.96	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	3621.15	3886.95	3055.65	-0.37%	2.81%	2.05%	1.75%	2.93%	4.04%	4.52%	1.35%		Range:0%	BO: 0 R: 0	0		0	3607.70	-13.45	3722.85	101.70	3695.50	74.35	3684.55	63.40	3727.40	106.25	3767.40	146.25	3784.90	163.75	3670.10	48.95	NaN	NaN
TITAGARH	2024/09/04	0.77	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	1430.30	1896.95	702.30	-1.22%	-2.11%	-3.94%	-2.69%	-5.26%	-10.96%	-10.77%	-25.08%		Range:0%	BO: 0 R: 0	0		0	1412.85	-17.45	1400.15	-30.15	1374.00	-56.30	1391.85	-38.45	1355.00	-75.30	1273.55	-156.75	1276.25	-154.05	1071.65	-358.65	NaN	NaN
TITAGARH	2024/08/30	0.33	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1423.80	1896.95	702.30	-1.95%	1.95%	0.46%	-0.77%	-1.66%	-5.32%	-7.27%	-16.52%	-21.30%	Range:0%	BO: 0 R: 0	0		0	1396.05	-27.75	1451.55	27.75	1430.30	6.50	1412.85	-10.95	1400.15	-23.65	1348.05	-75.75	1320.35	-103.45	1188.60	-235.20	1120.60	-303.20
TITAGARH	2024/04/25	2.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1045.55	1209.90	702.30	-0.36%	-0.36%	1.18%	1.30%	1.89%	5.08%	17.10%	33.83%	28.38%	Range:15.3%	BO: 1006.45 R: 1023.8	68	Momentum Gainer	169	1041.80	-3.75	1041.80	-3.75	1057.85	12.30	1059.15	13.60	1065.30	19.75	1098.70	53.15	1224.35	178.80	1399.30	353.75	1342.30	296.75
TITAGARH	2024/09/03	1.03	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1451.55	1896.95	702.30	-1.46%	-2.67%	-3.54%	-5.34%	-4.11%	-10.28%	-11.00%	-22.83%		Range:0%	BO: 0 R: 0	0		0	1430.30	-21.25	1412.85	-38.70	1400.15	-51.40	1374.00	-77.55	1391.85	-59.70	1302.35	-149.20	1291.90	-159.65	1120.15	-331.40	NaN	NaN
TITAGARH	2024/09/02	0.34	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1396.05	1896.95	702.30	3.98%	2.45%	1.20%	0.29%	-1.58%	-4.05%	-5.60%	-18.79%		Range:0%	BO: 0 R: 0	0		0	1451.55	55.50	1430.30	34.25	1412.85	16.80	1400.15	4.10	1374.00	-22.05	1339.50	-56.55	1317.90	-78.15	1133.70	-262.35	NaN	NaN
TITAGARH	2024/09/05	0.32	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1412.85	1896.95	702.30	-0.90%	-2.75%	-1.49%	-4.09%	-4.89%	-11.34%	-11.60%	-21.36%		Range:0%	BO: 0 R: 0	0		0	1400.15	-12.70	1374.00	-38.85	1391.85	-21.00	1355.00	-57.85	1343.70	-69.15	1252.70	-160.15	1249.00	-163.85	1111.10	-301.75	NaN	NaN
TITAGARH	2024/05/16	5.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1212.40	1235.00	702.30	0.99%	2.80%	2.66%	3.45%	1.21%	16.77%	-0.31%	22.57%	50.57%	Range:24.6%	BO: 1114.35 R: 1186.0	76	Momentum Gainer	248	1224.35	11.95	1246.40	34.00	1244.65	32.25	1254.20	41.80	1227.10	14.70	1415.70	203.30	1208.65	-3.75	1486.05	273.65	1825.55	613.15
TITAGARH	2024/09/06	0.52	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1400.15	1896.95	702.30	-1.87%	-0.59%	-3.22%	-4.03%	-3.72%	-5.70%	-12.38%	-21.75%		Range:0%	BO: 0 R: 0	0		0	1374.00	-26.15	1391.85	-8.30	1355.00	-45.15	1343.70	-56.45	1348.05	-52.10	1320.35	-79.80	1226.85	-173.30	1095.65	-304.50	NaN	NaN
TIRUPATIFL	2024/09/06	1.69	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	29.68	32.72	10.15	-2.02%	2.86%	7.95%	13.34%	19.00%	21.23%	9.50%	2.86%		Range:0%	BO: 0 R: 0	0		0	29.08	-0.60	30.53	0.85	32.04	2.36	33.64	3.96	35.32	5.64	35.98	6.30	32.50	2.82	30.53	0.85	NaN	NaN
TIRUPATIFL	2024/09/03	1.74	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	28.66	32.72	10.15	0.14%	-1.36%	3.56%	1.47%	6.52%	28.19%	20.55%	8.83%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	28.70	0.04	28.27	-0.39	29.68	1.02	29.08	0.42	30.53	1.87	36.74	8.08	34.55	5.89	31.19	2.53	NaN	NaN
TIRUPATIFL	2024/09/02	1.96	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	29.26	32.72	10.15	-2.05%	-1.91%	-3.38%	1.44%	-0.62%	23.10%	20.51%	8.78%		Range:0%	BO: 0 R: 0	0		0	28.66	-0.60	28.70	-0.56	28.27	-0.99	29.68	0.42	29.08	-0.18	36.02	6.76	35.26	6.00	31.83	2.57	NaN	NaN
TIRUPATIFL	2024/09/04	0.87	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	28.70	32.72	10.15	-1.50%	3.41%	1.32%	6.38%	11.64%	30.56%	17.94%	6.48%		Range:0%	BO: 0 R: 0	0		0	28.27	-0.43	29.68	0.98	29.08	0.38	30.53	1.83	32.04	3.34	37.47	8.77	33.85	5.15	30.56	1.86	NaN	NaN
TIRUPATIFL	2024/09/05	1.11	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	28.27	32.72	10.15	4.99%	2.87%	7.99%	13.34%	19.00%	29.89%	17.33%	5.91%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	29.68	1.41	29.08	0.81	30.53	2.26	32.04	3.77	33.64	5.37	36.72	8.45	33.17	4.90	29.94	1.67	NaN	NaN
TIRUPATIFL	2024/08/30	0.79	Sideways, Sideways	Bullish, Bullish	27.87	32.72	10.15	4.99%	2.83%	2.98%	1.44%	6.49%	26.73%	29.10%	16.54%	16.22%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	29.26	1.39	28.66	0.79	28.70	0.83	28.27	0.40	29.68	1.81	35.32	7.45	35.98	8.11	32.48	4.61	32.39	4.52
TIRUMALCHM	2024/09/04	0.54	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	330.00	362.85	188.65	2.12%	0.73%	-1.67%	0.91%	-0.95%	2.02%	1.26%	-7.83%		Range:0%	BO: 0 R: 0	0		0	337.00	7.00	332.40	2.40	324.50	-5.50	333.00	3.00	326.85	-3.15	336.65	6.65	334.15	4.15	304.15	-25.85	NaN	NaN
TIRUMALCHM	2024/06/10	2.87	Sideways	Bullish, VWAP-Support, BullCross-VWAP	286.20	289.85	188.65	-0.65%	0.35%	3.76%	7.46%	12.40%	6.20%	8.68%	7.46%	11.58%	Range:16.9%	BO: 269.35 R: 276.9	65	Momentum Gainer	235	284.35	-1.85	287.20	1.00	296.95	10.75	307.55	21.35	321.70	35.50	303.95	17.75	311.05	24.85	307.55	21.35	319.35	33.15
TIRUMALCHM	2024/08/30	0.54	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	336.65	362.85	188.65	-0.37%	-0.70%	-1.98%	0.10%	-1.26%	0.91%	-0.82%	-0.73%	-7.37%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	335.40	-1.25	334.30	-2.35	330.00	-6.65	337.00	0.35	332.40	-4.25	339.70	3.05	333.90	-2.75	334.20	-2.45	311.85	-24.80
TIRUMALCHM	2024/06/07	1.89	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	268.55	289.85	188.65	6.57%	5.88%	6.94%	10.58%	14.52%	13.89%	14.30%	13.78%	13.37%	Range:11.7%	BO: 269.35 R: 276.9	57	Momentum Gainer	145	286.20	17.65	284.35	15.80	287.20	18.65	296.95	28.40	307.55	39.00	305.85	37.30	306.95	38.40	305.55	37.00	304.45	35.90
TIRUMALCHM	2024/09/05	0.44	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	337.00	362.85	188.65	-1.36%	-3.71%	-1.19%	-3.01%	-2.52%	-2.33%	-2.54%	-6.38%		Range:0%	BO: 0 R: 0	0		0	332.40	-4.60	324.50	-12.50	333.00	-4.00	326.85	-10.15	328.50	-8.50	329.15	-7.85	328.45	-8.55	315.50	-21.50	NaN	NaN
TIRUMALCHM	2024/09/02	0.43	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	335.40	362.85	188.65	-0.33%	-1.61%	0.48%	-0.89%	-3.25%	5.19%	0.92%	-4.55%		Range:0%	BO: 0 R: 0	0		0	334.30	-1.10	330.00	-5.40	337.00	1.60	332.40	-3.00	324.50	-10.90	352.80	17.40	338.50	3.10	320.15	-15.25	NaN	NaN
TIRUMALCHM	2024/09/06	0.79	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	332.40	362.85	188.65	-2.38%	0.18%	-1.67%	-1.17%	2.20%	0.45%	-2.09%	-4.72%		Range:0%	BO: 0 R: 0	0		0	324.50	-7.90	333.00	0.60	326.85	-5.55	328.50	-3.90	339.70	7.30	333.90	1.50	325.45	-6.95	316.70	-15.70	NaN	NaN
TIRUMALCHM	2024/09/03	0.33	Weak Up, Weak Up	Bullish, 20EMA-Support, Bullish, 20EMA-Support	334.30	362.85	188.65	-1.29%	0.81%	-0.57%	-2.93%	-0.39%	3.22%	1.09%	-4.38%		Range:0%	BO: 0 R: 0	0		0	330.00	-4.30	337.00	2.70	332.40	-1.90	324.50	-9.80	333.00	-1.30	345.05	10.75	337.95	3.65	319.65	-14.65	NaN	NaN
TIPSINDLTD	2024/07/25	1.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	609.05	624.90	314.05	1.62%	-1.55%	3.63%	3.34%	4.68%	10.58%	22.19%	24.63%	18.55%	Range:33.0%	BO: 606.3 R: 619.8	72	Momentum Gainer	113	618.90	9.85	599.60	-9.45	631.15	22.10	629.40	20.35	637.55	28.50	673.50	64.45	744.20	135.15	759.05	150.00	722.00	112.95
TIPSINDLTD	2024/06/07	2.42	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	444.60	530.95	314.05	1.73%	3.71%	4.81%	2.06%	3.74%	1.11%	-1.74%	10.74%	28.48%	Range:16.6%	BO: 442.65 R: 454.0	55	Momentum Gainer	130	452.30	7.70	461.10	16.50	466.00	21.40	453.75	9.15	461.25	16.65	449.55	4.95	436.85	-7.75	492.35	47.75	571.20	126.60
TIPSINDLTD	2024/09/03	0.47	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	733.75	784.95	314.05	0.99%	0.24%	-1.60%	-4.06%	-1.55%	-7.02%	-7.13%	-2.05%		Range:0%	BO: 0 R: 0	0		0	741.00	7.25	735.50	1.75	722.00	-11.75	703.95	-29.80	722.35	-11.40	682.25	-51.50	681.40	-52.35	718.70	-15.05	NaN	NaN
TIPSINDLTD	2024/08/30	0.67	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	752.80	784.95	314.05	-2.02%	-2.53%	-1.57%	-2.30%	-4.09%	-7.84%	-9.34%	-6.25%		Range:0%	BO: 0 R: 0	0		0	737.60	-15.20	733.75	-19.05	741.00	-11.80	735.50	-17.30	722.00	-30.80	693.80	-59.00	682.50	-70.30	705.75	-47.05	NaN	NaN
TIPSINDLTD	2024/09/05	0.52	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	735.50	784.95	314.05	-1.84%	-4.29%	-1.79%	-5.26%	-4.89%	-7.68%	-4.56%	1.98%		Range:0%	BO: 0 R: 0	0		0	722.00	-13.50	703.95	-31.55	722.35	-13.15	696.80	-38.70	699.55	-35.95	679.00	-56.50	701.95	-33.55	750.05	14.55	NaN	NaN
TIPSINDLTD	2024/07/24	1.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	606.30	619.80	314.05	0.45%	2.08%	-1.11%	4.10%	3.81%	6.62%	17.71%	21.45%	21.31%	Range:32.7%	BO: 589.0 R: 595.95	72	Momentum Gainer	104	609.05	2.75	618.90	12.60	599.60	-6.70	631.15	24.85	629.40	23.10	646.45	40.15	713.65	107.35	736.35	130.05	735.50	129.20
TIPSINDLTD	2024/07/10	2.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	492.35	530.95	314.05	6.89%	11.57%	16.02%	19.63%	15.93%	23.70%	29.49%	51.59%	53.86%	Range:17.1%	BO: 473.0 R: 479.9	63	Momentum Gainer	167	526.25	33.90	549.30	56.95	571.20	78.85	589.00	96.65	570.80	78.45	609.05	116.70	637.55	145.20	746.35	254.00	757.55	265.20
TIPSINDLTD	2024/09/02	0.36	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	737.60	784.95	314.05	-0.52%	0.46%	-0.28%	-2.11%	-4.56%	-7.79%	-7.69%	-0.92%		Range:0%	BO: 0 R: 0	0		0	733.75	-3.85	741.00	3.40	735.50	-2.10	722.00	-15.60	703.95	-33.65	680.15	-57.45	680.85	-56.75	730.80	-6.80	NaN	NaN
TIPSINDLTD	2024/09/04	0.55	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	741.00	784.95	314.05	-0.74%	-2.56%	-5.00%	-2.52%	-5.96%	-8.33%	-5.35%	-4.71%		Range:0%	BO: 0 R: 0	0		0	735.50	-5.50	722.00	-19.00	703.95	-37.05	722.35	-18.65	696.80	-44.20	679.30	-61.70	701.35	-39.65	706.10	-34.90	NaN	NaN
TIPSINDLTD	2024/08/29	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	726.35	784.95	314.05	3.64%	1.55%	1.02%	2.02%	1.26%	-3.69%	-6.52%	-4.38%	14.15%	Range:0%	BO: 0 R: 0	0		0	752.80	26.45	737.60	11.25	733.75	7.40	741.00	14.65	735.50	9.15	699.55	-26.80	679.00	-47.35	694.55	-31.80	829.10	102.75
TIPSFILMS	2024/09/03	0.10	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	536.60	994.90	451.00	2.05%	3.48%	2.62%	0.65%	-0.49%	-0.15%	1.05%	20.11%		Range:0%	BO: 0 R: 0	0		0	547.60	11.00	555.30	18.70	550.65	14.05	540.10	3.50	533.95	-2.65	535.80	-0.80	542.25	5.65	644.50	107.90	NaN	NaN
TIPSFILMS	2024/09/02	0.25	Weak Up, Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	535.35	994.90	451.00	0.23%	2.29%	3.73%	2.86%	0.89%	1.10%	0.94%	28.21%		Range:0%	BO: 0 R: 0	0		0	536.60	1.25	547.60	12.25	555.30	19.95	550.65	15.30	540.10	4.75	541.25	5.90	540.40	5.05	686.35	151.00	NaN	NaN
TIPSFILMS	2024/09/05	0.26	Weak Down, Weak Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	555.30	994.90	451.00	-0.84%	-2.74%	-3.84%	-3.74%	-5.72%	-2.94%	25.61%	15.79%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	550.65	-4.65	540.10	-15.20	533.95	-21.35	534.55	-20.75	523.55	-31.75	538.95	-16.35	697.50	142.20	643.00	87.70	NaN	NaN
TIPSFILMS	2024/09/06	0.54	Weak Down, Weak Down	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	550.65	994.90	451.00	-1.92%	-3.03%	-2.92%	-4.92%	-4.59%	-2.30%	20.30%	14.20%		Range:0%	BO: 0 R: 0	0		0	540.10	-10.55	533.95	-16.70	534.55	-16.10	523.55	-27.10	525.40	-25.25	538.00	-12.65	662.45	111.80	628.85	78.20	NaN	NaN
TIPSFILMS	2024/09/04	0.60	Weak Up, Weak Up	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	547.60	994.90	451.00	1.41%	0.56%	-1.37%	-2.49%	-2.38%	-1.23%	18.83%	12.25%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	555.30	7.70	550.65	3.05	540.10	-7.50	533.95	-13.65	534.55	-13.05	540.85	-6.75	650.70	103.10	614.70	67.10	NaN	NaN
TIPSFILMS	2024/08/30	0.31	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	538.00	994.90	451.00	-0.49%	-0.26%	1.78%	3.22%	2.35%	-2.34%	0.00%	26.50%	19.78%	Range:0%	BO: 0 R: 0	0		0	535.35	-2.65	536.60	-1.40	547.60	9.60	555.30	17.30	550.65	12.65	525.40	-12.60	538.00	0.00	680.55	142.55	644.40	106.40
TIMKEN	2024/09/03	0.58	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3850.15	4817.90	2524.50	-0.50%	-1.16%	-3.78%	-3.86%	-3.87%	-2.36%	2.27%	-5.25%		Range:0%	BO: 0 R: 0	0		0	3830.95	-19.20	3805.30	-44.85	3704.60	-145.55	3701.40	-148.75	3701.05	-149.10	3759.10	-91.05	3937.45	87.30	3648.20	-201.95	NaN	NaN
TIMKEN	2024/09/05	0.29	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	3805.30	4817.90	2524.50	-2.65%	-2.73%	-2.74%	-2.08%	0.42%	0.28%	-0.94%	-5.63%		Range:0%	BO: 0 R: 0	0		0	3704.60	-100.70	3701.40	-103.90	3701.05	-104.25	3726.05	-79.25	3821.30	16.00	3815.90	10.60	3769.45	-35.85	3591.05	-214.25	NaN	NaN
TIMKEN	2024/08/30	2.12	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3846.35	4817.90	2524.50	-1.57%	0.10%	-0.40%	-1.07%	-3.69%	-2.23%	0.62%	-1.30%	-0.97%	Range:0%	BO: 0 R: 0	0		0	3786.15	-60.20	3850.15	3.80	3830.95	-15.40	3805.30	-41.05	3704.60	-141.75	3760.60	-85.75	3870.25	23.90	3796.35	-50.00	3809.10	-37.25
TIMKEN	2024/09/02	0.42	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	3786.15	4817.90	2524.50	1.69%	1.18%	0.51%	-2.15%	-2.24%	0.32%	-0.24%	-2.18%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3850.15	64.00	3830.95	44.80	3805.30	19.15	3704.60	-81.55	3701.40	-84.75	3798.15	12.00	3777.15	-9.00	3703.45	-82.70	NaN	NaN
TIMKEN	2024/09/06	0.43	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	3704.60	4817.90	2524.50	-0.09%	-0.10%	0.58%	3.15%	1.51%	4.47%	2.91%	1.07%		Range:0%	BO: 0 R: 0	0		0	3701.40	-3.20	3701.05	-3.55	3726.05	21.45	3821.30	116.70	3760.60	56.00	3870.25	165.65	3812.35	107.75	3744.20	39.60	NaN	NaN
TIMKEN	2024/09/04	0.90	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	3830.95	4817.90	2524.50	-0.67%	-3.30%	-3.38%	-3.39%	-2.74%	-1.88%	0.18%	-6.03%		Range:0%	BO: 0 R: 0	0		0	3805.30	-25.65	3704.60	-126.35	3701.40	-129.55	3701.05	-129.90	3726.05	-104.90	3759.05	-71.90	3837.85	6.90	3600.10	-230.85	NaN	NaN
TIMETECHNO	2024/09/06	0.60	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	406.55	428.85	142.65	-1.11%	2.99%	-0.55%	-0.95%	8.18%	1.80%	-5.07%	-3.80%		Range:0%	BO: 0 R: 0	0		0	402.05	-4.50	418.70	12.15	404.30	-2.25	402.70	-3.85	439.80	33.25	413.85	7.30	385.95	-20.60	391.10	-15.45	NaN	NaN
TIMETECHNO	2024/09/05	1.09	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	424.55	428.85	142.65	-4.24%	-5.30%	-1.38%	-4.77%	-5.15%	-1.94%	-8.06%	-9.41%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	406.55	-18.00	402.05	-22.50	418.70	-5.85	404.30	-20.25	402.70	-21.85	416.30	-8.25	390.35	-34.20	384.60	-39.95	NaN	NaN
TIMETECHNO	2024/09/04	0.97	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	414.40	419.65	142.65	2.45%	-1.89%	-2.98%	1.04%	-2.44%	1.69%	-2.41%	-12.62%		Range:0%	BO: 0 R: 0	0		0	424.55	10.15	406.55	-7.85	402.05	-12.35	418.70	4.30	404.30	-10.10	421.40	7.00	404.40	-10.00	362.10	-52.30	NaN	NaN
TIMETECHNO	2024/09/02	1.28	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	397.75	419.65	142.65	0.62%	4.19%	6.74%	2.21%	1.08%	6.68%	2.31%	-4.93%		Range:0%	BO: 0 R: 0	0		0	400.20	2.45	414.40	16.65	424.55	26.80	406.55	8.80	402.05	4.30	424.30	26.55	406.95	9.20	378.15	-19.60	NaN	NaN
TIMETECHNO	2024/09/03	0.53	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	400.20	419.65	142.65	3.55%	6.08%	1.59%	0.46%	4.62%	10.91%	1.46%	-5.86%		Range:0%	BO: 0 R: 0	0		0	414.40	14.20	424.55	24.35	406.55	6.35	402.05	1.85	418.70	18.50	443.85	43.65	406.05	5.85	376.75	-23.45	NaN	NaN
TIMETECHNO	2024/08/30	0.73	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	400.50	407.65	142.65	-0.69%	-0.07%	3.47%	6.00%	1.51%	9.81%	3.33%	-2.75%	4.42%	Range:0%	BO: 0 R: 0	0		0	397.75	-2.75	400.20	-0.30	414.40	13.90	424.55	24.05	406.55	6.05	439.80	39.30	413.85	13.35	389.50	-11.00	418.20	17.70
TIMETECHNO	2024/05/17	1.43	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	289.15	293.35	142.65	-1.12%	-1.09%	-0.61%	-6.62%	-8.13%	-0.52%	-1.87%	2.80%	15.79%	Range:12.2%	BO: 286.85 R: 291.0	63	Momentum Gainer	141	285.90	-3.25	286.00	-3.15	287.40	-1.75	270.00	-19.15	265.65	-23.50	287.65	-1.50	283.75	-5.40	297.25	8.10	334.80	45.65
TIMESGTY	2024/08/30	0.19	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	130.09	165.05	60.70	0.33%	0.25%	-0.06%	-0.06%	0.27%	-1.45%	-9.39%	12.95%	4.85%	Range:0%	BO: 0 R: 0	0		0	130.52	0.43	130.42	0.33	130.01	-0.08	130.01	-0.08	130.44	0.35	128.20	-1.89	117.87	-12.22	146.94	16.85	136.40	6.31
TIMESGTY	2024/09/06	0.67	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	130.44	165.05	60.70	-0.31%	-0.55%	-1.74%	-0.43%	-1.72%	-9.64%	6.59%	2.36%		Range:0%	BO: 0 R: 0	0		0	130.04	-0.40	129.72	-0.72	128.17	-2.27	129.88	-0.56	128.20	-2.24	117.87	-12.57	139.04	8.60	133.52	3.08	NaN	NaN
TIMESGTY	2024/09/03	0.06	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	130.42	165.05	60.70	-0.31%	-0.31%	0.02%	-0.29%	-0.54%	-5.47%	-9.32%	6.07%		Range:0%	BO: 0 R: 0	0		0	130.01	-0.41	130.01	-0.41	130.44	0.02	130.04	-0.38	129.72	-0.70	123.28	-7.14	118.26	-12.16	138.34	7.92	NaN	NaN
TIMESGTY	2024/09/04	0.05	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	130.01	165.05	60.70	0.00%	0.33%	0.02%	-0.22%	-1.42%	-2.72%	-11.59%	1.08%		Range:0%	BO: 0 R: 0	0		0	130.01	0.00	130.44	0.43	130.04	0.03	129.72	-0.29	128.17	-1.84	126.48	-3.53	114.94	-15.07	131.42	1.41	NaN	NaN
TIMESGTY	2024/09/02	0.22	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	130.52	165.05	60.70	-0.08%	-0.39%	-0.39%	-0.06%	-0.37%	-2.20%	-8.13%	7.32%		Range:0%	BO: 0 R: 0	0		0	130.42	-0.10	130.01	-0.51	130.01	-0.51	130.44	-0.08	130.04	-0.48	127.65	-2.87	119.91	-10.61	140.08	9.56	NaN	NaN
TIMESGTY	2024/09/05	0.21	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	130.01	165.05	60.70	0.33%	0.02%	-0.22%	-1.42%	-0.10%	-6.16%	-2.75%	0.09%		Range:0%	BO: 0 R: 0	0		0	130.44	0.43	130.04	0.03	129.72	-0.29	128.17	-1.84	129.88	-0.13	122.00	-8.01	126.43	-3.58	130.13	0.12	NaN	NaN
TIL	2024/09/02	0.45	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	402.80	588.85	142.19	-2.00%	-1.69%	-3.65%	-5.57%	-5.66%	-11.48%	-15.01%	-22.23%		Range:0%	BO: 0 R: 0	0		0	394.75	-8.05	396.00	-6.80	388.10	-14.70	380.35	-22.45	380.00	-22.80	356.55	-46.25	342.35	-60.45	313.25	-89.55	NaN	NaN
TIL	2024/08/30	0.53	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	411.00	588.85	142.19	-2.00%	-3.95%	-3.65%	-5.57%	-7.46%	-11.19%	-20.67%	-19.78%	-18.04%	Range:0%	BO: 0 R: 0	0		0	402.80	-8.20	394.75	-16.25	396.00	-15.00	388.10	-22.90	380.35	-30.65	365.00	-46.00	326.05	-84.95	329.70	-81.30	336.85	-74.15
TIL	2024/09/05	1.10	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	388.10	588.85	142.19	-2.00%	-2.09%	-0.13%	-2.13%	-4.08%	-12.48%	-10.15%	-20.81%		Range:0%	BO: 0 R: 0	0		0	380.35	-7.75	380.00	-8.10	387.60	-0.50	379.85	-8.25	372.25	-15.85	339.65	-48.45	348.70	-39.40	307.35	-80.75	NaN	NaN
TIL	2024/09/06	0.37	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	380.35	588.85	142.19	-0.09%	1.91%	-0.13%	-2.13%	-4.04%	-14.28%	-11.84%	-19.82%		Range:0%	BO: 0 R: 0	0		0	380.00	-0.35	387.60	7.25	379.85	-0.50	372.25	-8.10	365.00	-15.35	326.05	-54.30	335.30	-45.05	304.95	-75.40	NaN	NaN
TIL	2024/09/03	0.34	Weak Up, Weak Up	Bullish, 20EMA-Support, Bullish, 20EMA-Support	394.75	588.85	142.19	0.32%	-1.68%	-3.65%	-3.74%	-1.81%	-14.19%	-8.94%	-16.82%		Range:0%	BO: 0 R: 0	0		0	396.00	1.25	388.10	-6.65	380.35	-14.40	380.00	-14.75	387.60	-7.15	338.75	-56.00	359.45	-35.30	328.35	-66.40	NaN	NaN
TIL	2024/09/04	1.40	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	396.00	588.85	142.19	-1.99%	-3.95%	-4.04%	-2.12%	-4.08%	-16.38%	-9.41%	-21.19%		Range:0%	BO: 0 R: 0	0		0	388.10	-7.90	380.35	-15.65	380.00	-16.00	387.60	-8.40	379.85	-16.15	331.15	-64.85	358.75	-37.25	312.10	-83.90	NaN	NaN
TIINDIA	2024/09/06	1.50	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3912.40	4681.70	2879.25	-0.40%	0.24%	0.19%	0.83%	4.74%	9.70%	6.00%	6.94%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	3896.85	-15.55	3921.70	9.30	3919.65	7.25	3945.05	32.65	4097.85	185.45	4291.95	379.55	4146.95	234.55	4183.85	271.45	NaN	NaN
TIINDIA	2024/09/02	0.65	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	4100.20	4681.70	2879.25	-0.36%	0.52%	-0.67%	-4.58%	-4.96%	-1.30%	4.46%	2.16%		Range:0%	BO: 0 R: 0	0		0	4085.55	-14.65	4121.55	21.35	4072.55	-27.65	3912.40	-187.80	3896.85	-203.35	4047.10	-53.10	4283.25	183.05	4188.80	88.60	NaN	NaN
TIINDIA	2024/09/05	3.36	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4072.55	4681.70	2879.25	-3.93%	-4.31%	-3.70%	-3.75%	-3.13%	-2.29%	1.08%	-0.41%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	3912.40	-160.15	3896.85	-175.70	3921.70	-150.85	3919.65	-152.90	3945.05	-127.50	3979.40	-93.15	4116.55	44.00	4055.75	-16.80	NaN	NaN
TIINDIA	2024/09/03	1.07	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4085.55	4681.70	2879.25	0.88%	-0.32%	-4.24%	-4.62%	-4.01%	1.23%	3.83%	-0.18%		Range:0%	BO: 0 R: 0	0		0	4121.55	36.00	4072.55	-13.00	3912.40	-173.15	3896.85	-188.70	3921.70	-163.85	4135.65	50.10	4242.10	156.55	4078.40	-7.15	NaN	NaN
TIINDIA	2024/06/10	0.85	Weak Down	Bullish, VWAP-Resist	3959.55	4162.50	2879.25	2.65%	3.18%	7.01%	8.77%	10.20%	6.22%	3.91%	7.30%	-0.10%	Range:12.1%	BO: 4069.95 R: 4162.5	59	Momentum Gainer	172	4064.55	105.00	4085.45	125.90	4237.00	277.45	4307.00	347.45	4363.25	403.70	4205.70	246.15	4114.25	154.70	4248.70	289.15	3955.40	-4.15
TIINDIA	2024/08/30	2.03	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	4030.80	4681.70	2879.25	1.72%	1.36%	2.25%	1.04%	-2.94%	1.66%	6.48%	7.69%	4.91%	Range:0%	BO: 0 R: 0	0		0	4100.20	69.40	4085.55	54.75	4121.55	90.75	4072.55	41.75	3912.40	-118.40	4097.85	67.05	4291.95	261.15	4340.60	309.80	4228.65	197.85
TIINDIA	2024/07/10	0.96	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4528.65	4681.70	2879.25	-6.18%	-8.28%	-9.92%	-9.57%	-9.62%	-11.01%	-9.69%	-13.48%	-10.25%	Range:12.6%	BO: 4411.7 R: 4540.05	65	Momentum Gainer	218	4248.70	-279.95	4153.70	-374.95	4079.25	-449.40	4095.20	-433.45	4093.20	-435.45	4030.00	-498.65	4089.85	-438.80	3918.20	-610.45	4064.40	-464.25
TIINDIA	2024/09/04	0.79	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	4121.55	4681.70	2879.25	-1.19%	-5.07%	-5.45%	-4.85%	-4.90%	-2.39%	0.60%	-2.40%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	4072.55	-49.00	3912.40	-209.15	3896.85	-224.70	3921.70	-199.85	3919.65	-201.90	4023.00	-98.55	4146.25	24.70	4022.60	-98.95	NaN	NaN
TIIL	2024/09/02	0.54	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	3405.15	3933.00	1532.50	1.76%	-0.08%	0.26%	-3.16%	-0.58%	-2.09%	-8.18%	-6.71%		Range:0%	BO: 0 R: 0	0		0	3465.10	59.95	3402.30	-2.85	3414.10	8.95	3297.65	-107.50	3385.25	-19.90	3334.15	-71.00	3126.45	-278.70	3176.60	-228.55	NaN	NaN
TIIL	2024/07/29	4.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3558.35	3610.00	1532.50	5.11%	4.16%	0.29%	-2.32%	-9.13%	-5.64%	5.67%	-3.23%	-1.94%	Range:23.4%	BO: 3083.15 R: 3190.0	77	Momentum Gainer	341	3740.10	181.75	3706.35	148.00	3568.80	10.45	3475.95	-82.40	3233.65	-324.70	3357.70	-200.65	3760.25	201.90	3443.35	-115.00	3489.40	-68.95
TIIL	2024/09/05	0.19	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	3414.10	3933.00	1532.50	-3.41%	-0.85%	2.21%	1.20%	5.61%	-8.56%	-5.83%	-10.17%		Range:0%	BO: 0 R: 0	0		0	3297.65	-116.45	3385.25	-28.85	3489.40	75.30	3454.95	40.85	3605.65	191.55	3121.85	-292.25	3215.00	-199.10	3066.85	-347.25	NaN	NaN
TIIL	2024/09/06	0.45	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	3297.65	3933.00	1532.50	2.66%	5.81%	4.77%	9.34%	3.26%	-2.99%	1.56%	-6.56%		Range:0%	BO: 0 R: 0	0		0	3385.25	87.60	3489.40	191.75	3454.95	157.30	3605.65	308.00	3405.20	107.55	3198.90	-98.75	3349.20	51.55	3081.40	-216.25	NaN	NaN
TIIL	2024/08/30	0.27	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	3476.80	3933.00	1532.50	-2.06%	-0.34%	-2.14%	-1.80%	-5.15%	-2.06%	-7.99%	-4.61%	-10.69%	Range:0%	BO: 0 R: 0	0		0	3405.15	-71.65	3465.10	-11.70	3402.30	-74.50	3414.10	-62.70	3297.65	-179.15	3405.20	-71.60	3198.90	-277.90	3316.40	-160.40	3105.05	-371.75
TIIL	2024/09/04	0.30	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	3402.30	3933.00	1532.50	0.35%	-3.08%	-0.50%	2.56%	1.55%	-5.33%	-5.88%	-11.80%		Range:0%	BO: 0 R: 0	0		0	3414.10	11.80	3297.65	-104.65	3385.25	-17.05	3489.40	87.10	3454.95	52.65	3221.00	-181.30	3202.10	-200.20	3000.90	-401.40	NaN	NaN
TIIL	2024/09/03	0.16	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3465.10	3933.00	1532.50	-1.81%	-1.47%	-4.83%	-2.30%	0.70%	-5.49%	-9.54%	-10.18%		Range:0%	BO: 0 R: 0	0		0	3402.30	-62.80	3414.10	-51.00	3297.65	-167.45	3385.25	-79.85	3489.40	24.30	3275.00	-190.10	3134.55	-330.55	3112.20	-352.90	NaN	NaN
TIDEWATER	2024/09/04	0.64	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	2490.90	2800.00	1108.25	-0.83%	-0.62%	-1.91%	-0.85%	-2.67%	-7.00%	-6.31%	-17.55%		Range:0%	BO: 0 R: 0	0		0	2470.30	-20.60	2475.55	-15.35	2443.35	-47.55	2469.75	-21.15	2424.30	-66.60	2316.55	-174.35	2333.70	-157.20	2053.75	-437.15	NaN	NaN
TIDEWATER	2024/08/29	0.98	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2654.30	2800.00	1108.25	-1.69%	-3.22%	-5.78%	-6.16%	-6.93%	-8.51%	-15.67%	-14.25%	-22.72%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2609.40	-44.90	2568.85	-85.45	2500.95	-153.35	2490.90	-163.40	2470.30	-184.00	2428.35	-225.95	2238.30	-416.00	2276.15	-378.15	2051.35	-602.95
TIDEWATER	2024/08/21	0.69	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2529.40	2783.90	1108.25	0.88%	5.33%	3.95%	4.77%	3.61%	-1.52%	-4.16%	-5.68%	-12.15%	Range:16.5%	BO: 2726.05 R: 2783.9	58	Momentum Gainer	59	2551.65	22.25	2664.20	134.80	2629.25	99.85	2650.10	120.70	2620.80	91.40	2490.90	-38.50	2424.30	-105.10	2385.65	-143.75	2222.20	-307.20
TIDEWATER	2024/08/30	0.63	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2609.40	2800.00	1108.25	-1.55%	-4.16%	-4.54%	-5.33%	-5.13%	-7.24%	-8.57%	-12.26%		Range:0%	BO: 0 R: 0	0		0	2568.85	-40.55	2500.95	-108.45	2490.90	-118.50	2470.30	-139.10	2475.55	-133.85	2420.45	-188.95	2385.65	-223.75	2289.40	-320.00	NaN	NaN
TIDEWATER	2024/09/03	0.82	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	2500.95	2800.00	1108.25	-0.40%	-1.23%	-1.02%	-2.30%	-1.25%	-6.59%	-5.02%	-12.56%		Range:0%	BO: 0 R: 0	0		0	2490.90	-10.05	2470.30	-30.65	2475.55	-25.40	2443.35	-57.60	2469.75	-31.20	2336.15	-164.80	2375.30	-125.65	2186.95	-314.00	NaN	NaN
TIDEWATER	2024/09/02	0.55	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2568.85	2800.00	1108.25	-2.64%	-3.03%	-3.84%	-3.63%	-4.89%	-6.86%	-8.66%	-13.49%		Range:0%	BO: 0 R: 0	0		0	2500.95	-67.90	2490.90	-77.95	2470.30	-98.55	2475.55	-93.30	2443.35	-125.50	2392.55	-176.30	2346.45	-222.40	2222.20	-346.65	NaN	NaN
TIDEWATER	2024/09/05	0.38	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2470.30	2800.00	1108.25	0.21%	-1.09%	-0.02%	-1.86%	-1.70%	-9.39%	-6.08%	-13.80%		Range:0%	BO: 0 R: 0	0		0	2475.55	5.25	2443.35	-26.95	2469.75	-0.55	2424.30	-46.00	2428.35	-41.95	2238.30	-232.00	2320.00	-150.30	2129.50	-340.80	NaN	NaN
TI	2024/09/06	0.87	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	299.40	314.50	177.00	0.42%	7.97%	5.11%	6.36%	6.38%	5.61%	-2.69%	-0.50%		Range:0%	BO: 0 R: 0	0		0	300.65	1.25	323.25	23.85	314.70	15.30	318.45	19.05	318.50	19.10	316.20	16.80	291.35	-8.05	297.90	-1.50	NaN	NaN
TI	2024/08/26	1.62	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	255.80	291.40	177.00	2.33%	2.62%	-0.12%	7.25%	10.56%	17.53%	24.22%	18.51%	18.67%	Range:12.6%	BO: 258.05 R: 266.5	59	Momentum Gainer	167	261.75	5.95	262.50	6.70	255.50	-0.30	274.35	18.55	282.80	27.00	300.65	44.85	317.75	61.95	303.15	47.35	303.55	47.75
TI	2024/08/30	4.25	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	274.35	291.40	177.00	3.08%	9.99%	5.47%	12.70%	9.13%	16.09%	15.25%	8.24%	12.52%	Range:0%	BO: 0 R: 0	0		0	282.80	8.45	301.75	27.40	289.35	15.00	309.20	34.85	299.40	25.05	318.50	44.15	316.20	41.85	296.95	22.60	308.70	34.35
TI	2024/04/24	1.73	Weak Up	Bullish, VWAP-Resist	235.75	291.40	177.00	-0.38%	-1.65%	-2.01%	0.49%	2.12%	-5.79%	-1.68%	-4.11%	13.70%	Range:18.1%	BO: 233.4 R: 238.4	62	Momentum Gainer	164	234.85	-0.90	231.85	-3.90	231.00	-4.75	236.90	1.15	240.75	5.00	222.10	-13.65	231.80	-3.95	226.05	-9.70	268.05	32.30
TI	2024/09/02	3.76	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	282.80	291.40	177.00	6.70%	2.32%	9.34%	5.87%	6.31%	12.36%	10.59%	1.15%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	301.75	18.95	289.35	6.55	309.20	26.40	299.40	16.60	300.65	17.85	317.75	34.95	312.75	29.95	286.05	3.25	NaN	NaN
TI	2024/09/05	2.80	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	309.20	314.50	177.00	-3.17%	-2.77%	4.54%	1.78%	2.99%	0.36%	-4.32%	-1.83%		Range:0%	BO: 0 R: 0	0		0	299.40	-9.80	300.65	-8.55	323.25	14.05	314.70	5.50	318.45	9.25	310.30	1.10	295.85	-13.35	303.55	-5.65	NaN	NaN
TI	2024/09/04	1.90	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	289.35	304.00	177.00	6.86%	3.47%	3.91%	11.72%	8.76%	4.70%	4.77%	-2.61%		Range:0%	BO: 0 R: 0	0		0	309.20	19.85	299.40	10.05	300.65	11.30	323.25	33.90	314.70	25.35	302.95	13.60	303.15	13.80	281.80	-7.55	NaN	NaN
TI	2024/09/03	5.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	301.75	303.50	177.00	-4.11%	2.47%	-0.78%	-0.36%	7.13%	2.24%	2.10%	-5.42%		Range:25.2%	BO: 282.8 R: 289.45	75	Momentum Gainer	188	289.35	-12.40	309.20	7.45	299.40	-2.35	300.65	-1.10	323.25	21.50	308.50	6.75	308.10	6.35	285.40	-16.35	NaN	NaN
THYROCARE	2024/09/06	0.24	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	857.65	931.35	506.80	-0.13%	-0.06%	-0.73%	0.88%	1.53%	-4.17%	-4.71%	-4.39%		Range:0%	BO: 0 R: 0	0		0	856.55	-1.10	857.10	-0.55	851.40	-6.25	865.20	7.55	870.80	13.15	821.90	-35.75	817.25	-40.40	820.00	-37.65	NaN	NaN
THYROCARE	2024/07/24	10.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	765.30	778.70	506.80	1.07%	1.64%	1.75%	1.42%	6.81%	5.68%	14.95%	18.20%	12.74%	Range:18.4%	BO: 689.7 R: 0	82	Momentum Gainer	466	773.50	8.20	777.85	12.55	778.70	13.40	776.20	10.90	817.45	52.15	808.80	43.50	879.70	114.40	904.60	139.30	862.80	97.50
THYROCARE	2024/08/30	1.51	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	861.80	931.35	506.80	-2.55%	0.82%	-0.02%	0.12%	-0.48%	1.04%	-4.63%	-3.91%	-4.71%	Range:0%	BO: 0 R: 0	0		0	839.85	-21.95	868.85	7.05	861.65	-0.15	862.80	1.00	857.65	-4.15	870.80	9.00	821.90	-39.90	828.10	-33.70	821.20	-40.60
THYROCARE	2024/09/04	0.61	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	861.65	931.35	506.80	0.13%	-0.46%	-0.59%	-0.53%	-1.19%	-1.23%	-2.57%	-8.71%		Range:0%	BO: 0 R: 0	0		0	862.80	1.15	857.65	-4.00	856.55	-5.10	857.10	-4.55	851.40	-10.25	851.05	-10.60	839.50	-22.15	786.60	-75.05	NaN	NaN
THYROCARE	2024/06/11	1.13	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	641.35	722.65	506.80	3.18%	2.14%	1.84%	1.47%	-0.57%	-2.28%	-0.09%	-0.55%	20.60%	Range:10.5%	BO: 650.9 R: 682.0	57	Momentum Gainer	144	661.75	20.40	655.05	13.70	653.15	11.80	650.80	9.45	637.70	-3.65	626.70	-14.65	640.75	-0.60	637.80	-3.55	773.50	132.15
THYROCARE	2024/06/10	0.79	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	631.55	722.65	506.80	1.55%	4.78%	3.72%	3.42%	3.05%	0.10%	2.79%	2.43%	21.18%	Range:10.5%	BO: 650.9 R: 682.0	54	Momentum Gainer	82	641.35	9.80	661.75	30.20	655.05	23.50	653.15	21.60	650.80	19.25	632.15	0.60	649.15	17.60	646.90	15.35	765.30	133.75
THYROCARE	2024/09/03	0.36	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	868.85	931.35	506.80	-0.83%	-0.70%	-1.29%	-1.42%	-1.35%	-1.47%	-1.98%	-7.43%		Range:0%	BO: 0 R: 0	0		0	861.65	-7.20	862.80	-6.05	857.65	-11.20	856.55	-12.30	857.10	-11.75	856.05	-12.80	851.65	-17.20	804.30	-64.55	NaN	NaN
THYROCARE	2024/09/02	0.73	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	839.85	931.35	506.80	3.45%	2.60%	2.73%	2.12%	1.99%	2.69%	-0.95%	-3.65%		Range:0%	BO: 0 R: 0	0		0	868.85	29.00	861.65	21.80	862.80	22.95	857.65	17.80	856.55	16.70	862.40	22.55	831.90	-7.95	809.20	-30.65	NaN	NaN
THYROCARE	2024/06/12	3.23	Weak Up	Bullish, VWAP-Resist	661.75	722.65	506.80	-1.01%	-1.30%	-1.65%	-3.63%	-1.97%	-5.63%	-2.52%	-3.20%	17.54%	Range:11.9%	BO: 650.9 R: 682.0	64	Momentum Gainer	234	655.05	-6.70	653.15	-8.60	650.80	-10.95	637.70	-24.05	648.70	-13.05	624.50	-37.25	645.10	-16.65	640.60	-21.15	777.85	116.10
THYROCARE	2024/09/05	0.39	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	862.80	931.35	506.80	-0.60%	-0.72%	-0.66%	-1.32%	0.28%	-3.68%	-3.89%	-4.66%		Range:0%	BO: 0 R: 0	0		0	857.65	-5.15	856.55	-6.25	857.10	-5.70	851.40	-11.40	865.20	2.40	831.05	-31.75	829.20	-33.60	822.60	-40.20	NaN	NaN
THOMASCOOK	2024/09/02	0.39	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	218.62	264.00	113.55	0.32%	-4.70%	0.06%	-2.74%	-1.48%	-1.60%	-4.45%	-7.70%		Range:0%	BO: 0 R: 0	0		0	219.31	0.69	208.34	-10.28	218.75	0.13	212.62	-6.00	215.38	-3.24	215.13	-3.49	208.90	-9.72	201.79	-16.83	NaN	NaN
THOMASCOOK	2024/09/03	0.58	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	219.31	264.00	113.55	-5.00%	-0.26%	-3.05%	-1.79%	-1.46%	-1.09%	-5.30%	-11.05%		Range:0%	BO: 0 R: 0	0		0	208.34	-10.97	218.75	-0.56	212.62	-6.69	215.38	-3.93	216.11	-3.20	216.91	-2.40	207.69	-11.62	195.08	-24.23	NaN	NaN
THOMASCOOK	2024/09/05	0.83	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	218.75	264.00	113.55	-2.80%	-1.54%	-1.21%	-6.15%	-5.00%	-3.89%	-7.69%	-11.31%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	212.62	-6.13	215.38	-3.37	216.11	-2.64	205.30	-13.45	207.81	-10.94	210.23	-8.52	201.93	-16.82	194.00	-24.75	NaN	NaN
THOMASCOOK	2024/08/30	0.80	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	230.10	264.00	113.55	-4.99%	-4.69%	-9.46%	-4.93%	-7.60%	-6.48%	-11.47%	-10.91%	-15.83%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	218.62	-11.48	219.31	-10.79	208.34	-21.76	218.75	-11.35	212.62	-17.48	215.19	-14.91	203.70	-26.40	204.99	-25.11	193.68	-36.42
THOMASCOOK	2024/09/04	1.75	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	208.34	264.00	113.55	5.00%	2.05%	3.38%	3.73%	-1.46%	3.11%	-1.86%	-11.05%		Range:0%	BO: 0 R: 0	0		0	218.75	10.41	212.62	4.28	215.38	7.04	216.11	7.77	205.30	-3.04	214.82	6.48	204.47	-3.87	185.32	-23.02	NaN	NaN
THOMASCOOK	2024/09/06	1.14	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	212.62	264.00	113.55	1.30%	1.64%	-3.44%	-2.26%	1.21%	-4.20%	-5.66%	-8.24%		Range:0%	BO: 0 R: 0	0		0	215.38	2.76	216.11	3.49	205.30	-7.32	207.81	-4.81	215.19	2.57	203.70	-8.92	200.58	-12.04	195.10	-17.52	NaN	NaN
THERMAX	2024/09/05	0.52	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	4279.45	5839.95	2500.25	1.19%	1.03%	2.36%	4.45%	8.44%	21.68%	23.37%	18.83%		Range:0%	BO: 0 R: 0	0		0	4330.40	50.95	4323.65	44.20	4380.25	100.80	4469.95	190.50	4640.60	361.15	5207.35	927.90	5279.45	1000.00	5085.30	805.85	NaN	NaN
THERMAX	2024/09/04	0.44	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	4326.95	5839.95	2500.25	-1.10%	0.08%	-0.08%	1.23%	3.30%	20.65%	20.16%	17.58%		Range:0%	BO: 0 R: 0	0		0	4279.45	-47.50	4330.40	3.45	4323.65	-3.30	4380.25	53.30	4469.95	143.00	5220.55	893.60	5199.25	872.30	5087.55	760.60	NaN	NaN
THERMAX	2024/08/30	1.26	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	4372.80	5839.95	2500.25	0.27%	0.22%	-1.05%	-2.13%	-0.97%	8.18%	22.25%	16.60%	17.00%	Range:0%	BO: 0 R: 0	0		0	4384.70	11.90	4382.45	9.65	4326.95	-45.85	4279.45	-93.35	4330.40	-42.40	4730.55	357.75	5345.55	972.75	5098.80	726.00	5116.25	743.45
THERMAX	2024/09/03	0.38	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	4382.45	5839.95	2500.25	-1.27%	-2.35%	-1.19%	-1.34%	-0.05%	19.35%	20.95%	18.50%		Range:0%	BO: 0 R: 0	0		0	4326.95	-55.50	4279.45	-103.00	4330.40	-52.05	4323.65	-58.80	4380.25	-2.20	5230.35	847.90	5300.75	918.30	5193.25	810.80	NaN	NaN
THERMAX	2024/09/06	0.55	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	4330.40	5839.95	2500.25	-0.16%	1.15%	3.22%	7.16%	9.24%	23.44%	20.10%	19.41%		Range:0%	BO: 0 R: 0	0		0	4323.65	-6.75	4380.25	49.85	4469.95	139.55	4640.60	310.20	4730.55	400.15	5345.55	1015.15	5200.70	870.30	5170.85	840.45	NaN	NaN
THERMAX	2024/04/30	1.51	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4669.60	4978.90	2500.25	0.57%	2.08%	-0.37%	-2.37%	0.52%	8.96%	10.60%	21.18%	14.41%	Range:13.0%	BO: 4811.9 R: 4978.9	63	Momentum Gainer	22	4696.30	26.70	4766.90	97.30	4652.25	-17.35	4558.70	-110.90	4693.95	24.35	5087.80	418.20	5164.80	495.20	5658.60	989.00	5342.40	672.80
THERMAX	2024/09/02	0.52	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	4384.70	5839.95	2500.25	-0.05%	-1.32%	-2.40%	-1.24%	-1.39%	14.12%	19.37%	12.17%		Range:0%	BO: 0 R: 0	0		0	4382.45	-2.25	4326.95	-57.75	4279.45	-105.25	4330.40	-54.30	4323.65	-61.05	5003.90	619.20	5234.20	849.50	4918.35	533.65	NaN	NaN
THEMISMED	2024/09/06	0.37	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	239.85	279.60	142.00	0.33%	4.13%	4.19%	14.49%	12.32%	19.07%	17.59%	12.74%		Range:0%	BO: 0 R: 0	0		0	240.65	0.80	249.75	9.90	249.90	10.05	274.60	34.75	269.40	29.55	285.60	45.75	282.05	42.20	270.40	30.55	NaN	NaN
THEMISMED	2024/09/05	0.29	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	247.10	279.60	142.00	-2.93%	-2.61%	1.07%	1.13%	11.13%	4.53%	17.24%	7.32%		Range:0%	BO: 0 R: 0	0		0	239.85	-7.25	240.65	-6.45	249.75	2.65	249.90	2.80	274.60	27.50	258.30	11.20	289.70	42.60	265.20	18.10	NaN	NaN
THEMISMED	2024/09/04	0.27	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	249.60	279.60	142.00	-1.00%	-3.91%	-3.59%	0.06%	0.12%	3.75%	18.71%	1.82%		Range:0%	BO: 0 R: 0	0		0	247.10	-2.50	239.85	-9.75	240.65	-8.95	249.75	0.15	249.90	0.30	258.95	9.35	296.30	46.70	254.15	4.55	NaN	NaN
THEMISMED	2024/07/25	2.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	248.65	259.40	142.00	-0.47%	3.27%	4.06%	1.03%	0.74%	-6.64%	6.05%	3.52%	-3.54%	Range:17.3%	BO: 240.37 R: 244.0	67	Momentum Gainer	199	247.49	-1.16	256.77	8.12	258.74	10.09	251.22	2.57	250.50	1.85	232.15	-16.50	263.70	15.05	257.40	8.75	239.85	-8.80
THEMISMED	2024/09/03	0.43	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	246.35	279.60	142.00	1.32%	0.30%	-2.64%	-2.31%	1.38%	11.73%	10.64%	10.11%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	249.60	3.25	247.10	0.75	239.85	-6.50	240.65	-5.70	249.75	3.40	275.25	28.90	272.55	26.20	271.25	24.90	NaN	NaN
THEMISMED	2024/09/02	0.64	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	256.05	279.60	142.00	-3.79%	-2.52%	-3.50%	-6.33%	-6.01%	9.20%	8.24%	8.49%		Range:0%	BO: 0 R: 0	0		0	246.35	-9.70	249.60	-6.45	247.10	-8.95	239.85	-16.20	240.65	-15.40	279.60	23.55	277.15	21.10	277.80	21.75	NaN	NaN
THEMISMED	2024/08/30	0.21	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	252.50	279.60	142.00	1.41%	-2.44%	-1.15%	-2.14%	-5.01%	6.69%	13.11%	11.88%	11.07%	Range:0%	BO: 0 R: 0	0		0	256.05	3.55	246.35	-6.15	249.60	-2.90	247.10	-5.40	239.85	-12.65	269.40	16.90	285.60	33.10	282.50	30.00	280.45	27.95
THEJO	2024/08/30	0.46	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	2640.55	3707.90	1705.25	0.37%	-0.37%	2.14%	2.00%	1.95%	4.76%	3.17%	-1.51%	-6.57%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	2650.30	9.75	2630.85	-9.70	2697.05	56.50	2693.35	52.80	2692.10	51.55	2766.25	125.70	2724.20	83.65	2600.65	-39.90	2467.05	-173.50
THEJO	2024/09/04	1.08	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	2697.05	3707.90	1705.25	-0.14%	-0.18%	-3.71%	-2.47%	-1.73%	-0.99%	-1.91%	-9.04%		Range:0%	BO: 0 R: 0	0		0	2693.35	-3.70	2692.10	-4.95	2597.10	-99.95	2630.50	-66.55	2650.35	-46.70	2670.35	-26.70	2645.60	-51.45	2453.20	-243.85	NaN	NaN
THEJO	2024/09/03	0.52	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	2630.85	3707.90	1705.25	2.52%	2.38%	2.33%	-1.28%	-0.01%	0.75%	1.36%	-2.08%		Range:0%	BO: 0 R: 0	0		0	2697.05	66.20	2693.35	62.50	2692.10	61.25	2597.10	-33.75	2630.50	-0.35	2650.70	19.85	2666.65	35.80	2576.25	-54.60	NaN	NaN
THEJO	2024/07/01	4.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3482.20	3540.00	1705.25	0.36%	1.40%	2.90%	-1.14%	-4.75%	-0.49%	-9.79%	-13.71%	-23.56%	Range:31.2%	BO: 3241.5 R: 3298.0	74	Momentum Gainer	199	3494.60	12.40	3531.00	48.80	3583.25	101.05	3442.40	-39.80	3316.75	-165.45	3465.00	-17.20	3141.45	-340.75	3004.85	-477.35	2661.75	-820.45
THEJO	2024/09/02	0.93	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	2650.30	3707.90	1705.25	-0.73%	1.76%	1.62%	1.58%	-2.01%	1.38%	3.36%	-3.21%		Range:0%	BO: 0 R: 0	0		0	2630.85	-19.45	2697.05	46.75	2693.35	43.05	2692.10	41.80	2597.10	-53.20	2687.00	36.70	2739.45	89.15	2565.15	-85.15	NaN	NaN
THEJO	2024/09/05	0.50	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	2693.35	3707.90	1705.25	-0.05%	-3.57%	-2.33%	-1.60%	1.67%	-1.78%	-3.57%	-7.49%		Range:0%	BO: 0 R: 0	0		0	2692.10	-1.25	2597.10	-96.25	2630.50	-62.85	2650.35	-43.00	2738.45	45.10	2645.45	-47.90	2597.10	-96.25	2491.75	-201.60	NaN	NaN
THEJO	2024/09/06	0.83	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	2692.10	3707.90	1705.25	-3.53%	-2.29%	-1.55%	1.72%	2.75%	1.19%	-3.03%	-7.20%		Range:0%	BO: 0 R: 0	0		0	2597.10	-95.00	2630.50	-61.60	2650.35	-41.75	2738.45	46.35	2766.25	74.15	2724.20	32.10	2610.65	-81.45	2498.30	-193.80	NaN	NaN
THEINVEST	2024/04/23	1.41	Sideways	Bullish, 20EMA-Support, VWAP-Resist	148.10	171.85	77.45	-0.88%	1.42%	1.32%	1.22%	1.05%	0.95%	-5.03%	-4.46%	-7.16%	Range:15.7%	BO: 150.65 R: 154.95	60	Momentum Gainer	71	146.80	-1.30	150.20	2.10	150.05	1.95	149.90	1.80	149.65	1.55	149.50	1.40	140.65	-7.45	141.50	-6.60	137.50	-10.60
THEINVEST	2024/08/30	0.95	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	187.98	198.80	77.45	-1.58%	-2.78%	-2.52%	-2.46%	-2.95%	-1.05%	1.09%	9.91%	7.72%	Range:0%	BO: 0 R: 0	0		0	185.01	-2.97	182.76	-5.22	183.25	-4.73	183.36	-4.62	182.43	-5.55	186.00	-1.98	190.02	2.04	206.60	18.62	202.49	14.51
THEINVEST	2024/09/05	0.20	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	183.36	198.80	77.45	-0.51%	1.46%	1.18%	-0.14%	-0.49%	3.85%	8.57%	5.81%		Range:0%	BO: 0 R: 0	0		0	182.43	-0.93	186.03	2.67	185.53	2.17	183.11	-0.25	182.46	-0.90	190.42	7.06	199.07	15.71	194.02	10.66	NaN	NaN
THEINVEST	2024/09/06	1.08	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	182.43	198.80	77.45	1.97%	1.70%	0.37%	0.02%	1.96%	4.16%	10.04%	5.65%		Range:0%	BO: 0 R: 0	0		0	186.03	3.60	185.53	3.10	183.11	0.68	182.46	0.03	186.00	3.57	190.02	7.59	200.75	18.32	192.73	10.30	NaN	NaN
THEINVEST	2024/09/03	0.27	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	182.76	198.80	77.45	0.27%	0.33%	-0.18%	1.79%	1.52%	3.23%	13.55%	8.71%		Range:0%	BO: 0 R: 0	0		0	183.25	0.49	183.36	0.60	182.43	-0.33	186.03	3.27	185.53	2.77	188.66	5.90	207.53	24.77	198.68	15.92	NaN	NaN
THEINVEST	2024/09/04	0.20	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	183.25	198.80	77.45	0.06%	-0.45%	1.52%	1.24%	-0.08%	3.68%	11.81%	6.64%		Range:0%	BO: 0 R: 0	0		0	183.36	0.11	182.43	-0.82	186.03	2.78	185.53	2.28	183.11	-0.14	190.00	6.75	204.89	21.64	195.42	12.17	NaN	NaN
THEINVEST	2024/09/02	0.30	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	185.01	198.80	77.45	-1.22%	-0.95%	-0.89%	-1.39%	0.55%	3.70%	6.83%	8.52%		Range:0%	BO: 0 R: 0	0		0	182.76	-2.25	183.25	-1.76	183.36	-1.65	182.43	-2.58	186.03	1.02	191.86	6.85	197.65	12.64	200.78	15.77	NaN	NaN
THANGAMAYL	2024/09/05	2.40	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2138.30	2395.00	1140.00	-1.23%	0.15%	-0.36%	-0.99%	-0.09%	2.42%	9.28%	8.78%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	2111.90	-26.40	2141.55	3.25	2130.70	-7.60	2117.05	-21.25	2136.40	-1.90	2190.00	51.70	2336.75	198.45	2326.05	187.75	NaN	NaN
THANGAMAYL	2024/09/02	7.33	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2227.15	2320.95	1140.00	4.24%	-2.37%	-3.99%	-5.17%	-3.84%	-0.82%	4.90%	10.89%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2321.55	94.40	2174.30	-52.85	2138.30	-88.85	2111.90	-115.25	2141.55	-85.60	2208.80	-18.35	2336.30	109.15	2469.75	242.60	NaN	NaN
THANGAMAYL	2024/09/03	2.63	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2321.55	2380.00	1140.00	-6.34%	-7.89%	-9.03%	-7.75%	-8.22%	-3.63%	-0.07%	2.27%		Range:0%	BO: 0 R: 0	0		0	2174.30	-147.25	2138.30	-183.25	2111.90	-209.65	2141.55	-180.00	2130.70	-190.85	2237.20	-84.35	2319.90	-1.65	2374.35	52.80	NaN	NaN
THANGAMAYL	2024/09/06	0.53	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2111.90	2395.00	1140.00	1.40%	0.89%	0.24%	1.16%	6.77%	5.68%	14.57%	22.91%		Range:0%	BO: 0 R: 0	0		0	2141.55	29.65	2130.70	18.80	2117.05	5.15	2136.40	24.50	2254.80	142.90	2231.95	120.05	2419.60	307.70	2595.70	483.80	NaN	NaN
THANGAMAYL	2024/08/30	0.85	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2035.90	2148.20	1140.00	9.39%	14.03%	6.80%	5.03%	3.73%	10.75%	9.63%	21.40%	25.57%	Range:0%	BO: 0 R: 0	0		0	2227.15	191.25	2321.55	285.65	2174.30	138.40	2138.30	102.40	2111.90	76.00	2254.80	218.90	2231.95	196.05	2471.65	435.75	2556.40	520.50
THANGAMAYL	2024/09/04	11.59	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2174.30	2395.00	1140.00	-1.66%	-2.87%	-1.51%	-2.01%	-2.63%	2.87%	9.55%	2.94%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2138.30	-36.00	2111.90	-62.40	2141.55	-32.75	2130.70	-43.60	2117.05	-57.25	2236.75	62.45	2382.00	207.70	2238.15	63.85	NaN	NaN
TFL	2024/09/04	0.27	Sideways, Sideways	Bullish, 20EMA-Support, Bullish, 20EMA-Support	33.00	35.20	8.25	-0.45%	0.61%	-0.45%	1.52%	3.33%	17.21%	7.70%	-1.55%		Range:0%	BO: 0 R: 0	0		0	32.85	-0.15	33.20	0.20	32.85	-0.15	33.50	0.50	34.10	1.10	38.68	5.68	35.54	2.54	32.49	-0.51	NaN	NaN
TFL	2024/09/03	0.49	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	33.39	35.20	8.25	-1.17%	-1.62%	-0.57%	-1.62%	0.33%	10.33%	9.10%	2.43%		Range:0%	BO: 0 R: 0	0		0	33.00	-0.39	32.85	-0.54	33.20	-0.19	32.85	-0.54	33.50	0.11	36.84	3.45	36.43	3.04	34.20	0.81	NaN	NaN
TFL	2024/08/30	0.24	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	34.45	35.20	8.25	-2.00%	-3.08%	-4.21%	-4.64%	-3.63%	-2.99%	6.65%	6.10%	0.73%	Range:0%	BO: 0 R: 0	0		0	33.76	-0.69	33.39	-1.06	33.00	-1.45	32.85	-1.60	33.20	-1.25	33.42	-1.03	36.74	2.29	36.55	2.10	34.70	0.25
TFL	2024/09/02	0.12	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	33.76	35.20	8.25	-1.10%	-2.25%	-2.70%	-1.66%	-2.70%	3.94%	12.17%	6.66%		Range:0%	BO: 0 R: 0	0		0	33.39	-0.37	33.00	-0.76	32.85	-0.91	33.20	-0.56	32.85	-0.91	35.09	1.33	37.87	4.11	36.01	2.25	NaN	NaN
TFL	2024/09/05	0.63	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	32.85	35.20	8.25	1.07%	0.00%	1.98%	3.81%	1.83%	16.65%	10.87%	0.52%		Range:0%	BO: 0 R: 0	0		0	33.20	0.35	32.85	0.00	33.50	0.65	34.10	1.25	33.45	0.60	38.32	5.47	36.42	3.57	33.02	0.17	NaN	NaN
TFCILTD	2024/09/02	0.39	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	179.13	267.55	90.85	-0.35%	-2.24%	1.35%	-2.35%	-1.18%	-0.24%	-2.46%	-10.97%		Range:0%	BO: 0 R: 0	0		0	178.50	-0.63	175.12	-4.01	181.54	2.41	174.92	-4.21	177.02	-2.11	178.70	-0.43	174.72	-4.41	159.48	-19.65	NaN	NaN
TFCILTD	2024/09/05	1.00	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	181.54	267.55	90.85	-3.65%	-2.49%	1.01%	1.41%	-1.21%	-7.93%	-6.71%	-15.20%		Range:0%	BO: 0 R: 0	0		0	174.92	-6.62	177.02	-4.52	183.37	1.83	184.10	2.56	179.35	-2.19	167.15	-14.39	169.36	-12.18	153.95	-27.59	NaN	NaN
TFCILTD	2024/08/30	0.27	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	178.72	267.55	90.85	0.23%	-0.12%	-2.01%	1.58%	-2.13%	0.78%	-4.97%	-7.86%	-15.21%	Range:0%	BO: 0 R: 0	0		0	179.13	0.41	178.50	-0.22	175.12	-3.60	181.54	2.82	174.92	-3.80	180.11	1.39	169.83	-8.89	164.68	-14.04	151.53	-27.19
TFCILTD	2024/09/03	0.32	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	178.50	267.55	90.85	-1.89%	1.70%	-2.01%	-0.83%	2.73%	-0.95%	-2.50%	-11.78%		Range:0%	BO: 0 R: 0	0		0	175.12	-3.38	181.54	3.04	174.92	-3.58	177.02	-1.48	183.37	4.87	176.81	-1.69	174.03	-4.47	157.47	-21.03	NaN	NaN
TFCILTD	2024/09/06	0.81	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	174.92	267.55	90.85	1.20%	4.83%	5.25%	2.53%	2.97%	-2.91%	-4.17%	-12.96%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	177.02	2.10	183.37	8.45	184.10	9.18	179.35	4.43	180.11	5.19	169.83	-5.09	167.62	-7.30	152.25	-22.67	NaN	NaN
TFCILTD	2024/09/04	0.85	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	175.12	267.55	90.85	3.67%	-0.11%	1.08%	4.71%	5.13%	-3.24%	-1.02%	-15.55%		Range:0%	BO: 0 R: 0	0		0	181.54	6.42	174.92	-0.20	177.02	1.90	183.37	8.25	184.10	8.98	169.45	-5.67	173.34	-1.78	147.89	-27.23	NaN	NaN
TEXRAIL	2024/04/25	3.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	188.05	231.80	110.70	-0.72%	-2.21%	-3.08%	-3.54%	-5.03%	-8.30%	2.71%	8.51%	3.67%	Range:13.4%	BO: 178.45 R: 179.5	65	Momentum Gainer	261	186.70	-1.35	183.90	-4.15	182.25	-5.80	181.40	-6.65	178.60	-9.45	172.45	-15.60	193.15	5.10	204.05	16.00	194.95	6.90
TEXRAIL	2024/08/30	0.73	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	243.00	296.49	110.70	-3.72%	-2.60%	-3.26%	-6.31%	-7.86%	-5.44%	-7.68%	-13.36%	-15.21%	Range:0%	BO: 0 R: 0	0		0	233.97	-9.03	236.69	-6.31	235.08	-7.92	227.67	-15.33	223.90	-19.10	229.79	-13.21	224.34	-18.66	210.53	-32.47	206.04	-36.96
TEXRAIL	2024/04/24	1.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	178.45	231.80	110.70	5.38%	4.62%	3.05%	2.13%	1.65%	-8.18%	5.97%	9.92%	3.31%	Range:11.8%	BO: 173.55 R: 175.0	57	Momentum Gainer	162	188.05	9.60	186.70	8.25	183.90	5.45	182.25	3.80	181.40	2.95	163.85	-14.60	189.10	10.65	196.15	17.70	184.35	5.90
TEXRAIL	2024/09/03	0.61	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	236.69	296.49	110.70	-0.68%	-3.81%	-5.40%	-5.11%	-3.84%	-6.08%	-7.66%	-13.37%		Range:0%	BO: 0 R: 0	0		0	235.08	-1.61	227.67	-9.02	223.90	-12.79	224.59	-12.10	227.59	-9.10	222.30	-14.39	218.57	-18.12	205.04	-31.65	NaN	NaN
TEXRAIL	2024/09/02	1.08	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	233.97	296.49	110.70	1.16%	0.47%	-2.69%	-4.30%	-4.01%	-3.45%	-3.37%	-13.12%		Range:0%	BO: 0 R: 0	0		0	236.69	2.72	235.08	1.11	227.67	-6.30	223.90	-10.07	224.59	-9.38	225.90	-8.07	226.08	-7.89	203.27	-30.70	NaN	NaN
TEXRAIL	2024/06/11	1.48	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	208.75	231.80	110.70	1.48%	0.66%	1.53%	2.47%	-0.64%	5.92%	21.25%	37.81%	32.27%	Range:19.3%	BO: 207.65 R: 214.0	61	Momentum Gainer	98	211.83	3.08	210.13	1.38	211.94	3.19	213.91	5.16	207.42	-1.33	221.11	12.36	253.11	44.36	287.67	78.92	276.11	67.36
TEXRAIL	2024/09/06	0.99	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	223.90	296.49	110.70	0.31%	1.65%	1.34%	1.52%	2.63%	0.20%	-3.89%	-15.37%		Range:0%	BO: 0 R: 0	0		0	224.59	0.69	227.59	3.69	226.91	3.01	227.31	3.41	229.79	5.89	224.34	0.44	215.20	-8.70	189.49	-34.41	NaN	NaN
TEXRAIL	2024/09/04	0.67	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	235.08	296.49	110.70	-3.15%	-4.76%	-4.46%	-3.19%	-3.48%	-7.24%	-8.58%	-19.68%		Range:0%	BO: 0 R: 0	0		0	227.67	-7.41	223.90	-11.18	224.59	-10.49	227.59	-7.49	226.91	-8.17	218.07	-17.01	214.92	-20.16	188.81	-46.27	NaN	NaN
TEXRAIL	2024/07/08	2.16	Strong Up	Bullish, VWAP-Resist	285.31	295.50	110.70	-4.67%	-3.73%	-0.42%	0.83%	-1.07%	-6.81%	-3.23%	-14.74%	-13.57%	Range:36.5%	BO: 273.34 R: 275.9	81	Momentum Gainer	148	272.00	-13.31	274.67	-10.64	284.12	-1.19	287.67	2.36	282.25	-3.06	265.89	-19.42	276.10	-9.21	243.25	-42.06	246.60	-38.71
TEXRAIL	2024/09/05	0.87	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	227.67	296.49	110.70	-1.66%	-1.35%	-0.04%	-0.33%	-0.16%	-6.53%	-6.96%	-15.47%		Range:0%	BO: 0 R: 0	0		0	223.90	-3.77	224.59	-3.08	227.59	-0.08	226.91	-0.76	227.31	-0.36	212.80	-14.87	211.83	-15.84	192.45	-35.22	NaN	NaN
TEXMOPIPES	2024/08/30	0.48	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	75.65	107.90	66.80	0.28%	-1.10%	-1.93%	-2.23%	-3.89%	5.33%	-0.46%	-1.68%	-2.50%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	75.86	0.21	74.82	-0.83	74.19	-1.46	73.96	-1.69	72.71	-2.94	79.68	4.03	75.30	-0.35	74.38	-1.27	73.76	-1.89
TEXMOPIPES	2024/09/05	0.41	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	73.96	107.90	66.80	-1.69%	-3.26%	-1.34%	9.71%	6.00%	1.34%	2.24%	-3.46%		Range:0%	BO: 0 R: 0	0		0	72.71	-1.25	71.55	-2.41	72.97	-0.99	81.14	7.18	78.40	4.44	74.95	0.99	75.62	1.66	71.40	-2.56	NaN	NaN
TEXMOPIPES	2024/09/02	0.46	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	75.86	107.90	66.80	-1.37%	-2.20%	-2.50%	-4.15%	-5.68%	5.33%	-1.56%	-4.01%		Range:0%	BO: 0 R: 0	0		0	74.82	-1.04	74.19	-1.67	73.96	-1.90	72.71	-3.15	71.55	-4.31	79.90	4.04	74.68	-1.18	72.82	-3.04	NaN	NaN
TEXMOPIPES	2024/09/04	0.48	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	74.19	107.90	66.80	-0.31%	-1.99%	-3.56%	-1.64%	9.37%	2.52%	3.60%	-6.11%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	73.96	-0.23	72.71	-1.48	71.55	-2.64	72.97	-1.22	81.14	6.95	76.06	1.87	76.86	2.67	69.66	-4.53	NaN	NaN
TEXMOPIPES	2024/09/06	0.46	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	72.71	107.90	66.80	-1.60%	0.36%	11.59%	7.83%	9.59%	3.56%	3.30%	-1.49%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	71.55	-1.16	72.97	0.26	81.14	8.43	78.40	5.69	79.68	6.97	75.30	2.59	75.11	2.40	71.63	-1.08	NaN	NaN
TEXMOPIPES	2024/09/03	0.47	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	74.82	107.90	66.80	-0.84%	-1.15%	-2.82%	-4.37%	-2.47%	4.37%	1.10%	-2.61%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	74.19	-0.63	73.96	-0.86	72.71	-2.11	71.55	-3.27	72.97	-1.85	78.09	3.27	75.64	0.82	72.87	-1.95	NaN	NaN
TEXINFRA	2024/08/22	2.30	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	140.41	150.95	73.20	-5.75%	-5.68%	-4.32%	-4.57%	-5.89%	-0.51%	-6.01%	-5.80%	-16.07%	Range:14.5%	BO: 143.03 R: 145.0	59	Momentum Gainer, Lorentzian-Buy	218	132.33	-8.08	132.43	-7.98	134.34	-6.07	134.00	-6.41	132.14	-8.27	139.69	-0.72	131.97	-8.44	132.26	-8.15	117.84	-22.57
TEXINFRA	2024/09/03	0.79	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	138.36	150.95	73.20	-3.27%	0.96%	-1.89%	-2.33%	-3.45%	-8.09%	-6.74%	-14.83%		Range:0%	BO: 0 R: 0	0		0	133.83	-4.53	139.69	1.33	135.74	-2.62	135.13	-3.23	133.59	-4.77	127.16	-11.20	129.03	-9.33	117.84	-20.52	NaN	NaN
TEXINFRA	2024/07/31	0.88	Sideways	Bullish, VWAP-Support, BullCross-VWAP	143.03	150.95	73.20	-6.15%	-7.23%	-12.64%	-14.47%	-10.27%	-12.87%	-1.83%	-2.53%	-7.73%	Range:12.6%	BO: 146.56 R: 150.95	59	Cup and Handle, Momentum Gainer	131	134.24	-8.79	132.69	-10.34	124.95	-18.08	122.34	-20.69	128.34	-14.69	124.62	-18.41	140.41	-2.62	139.41	-3.62	131.97	-11.06
TEXINFRA	2024/08/30	0.78	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	133.17	150.95	73.20	4.69%	3.90%	0.50%	4.90%	1.93%	-0.56%	-1.24%	-8.31%	-11.95%	Range:0%	BO: 0 R: 0	0		0	139.41	6.24	138.36	5.19	133.83	0.66	139.69	6.52	135.74	2.57	132.42	-0.75	131.52	-1.65	122.11	-11.06	117.26	-15.91
TEXINFRA	2024/09/05	1.46	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	139.69	150.95	73.20	-2.83%	-3.26%	-4.37%	-6.49%	-5.53%	-11.33%	-12.64%	-20.72%		Range:0%	BO: 0 R: 0	0		0	135.74	-3.95	135.13	-4.56	133.59	-6.10	130.62	-9.07	131.97	-7.72	123.86	-15.83	122.03	-17.66	110.75	-28.94	NaN	NaN
TEXINFRA	2024/06/10	2.30	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	130.68	136.00	73.20	0.71%	4.87%	3.80%	6.47%	4.25%	2.59%	7.12%	5.74%	2.45%	Range:32.5%	BO: 123.5 R: 124.25	66	Momentum Gainer	217	131.61	0.93	137.05	6.37	135.65	4.97	139.14	8.46	136.23	5.55	134.07	3.39	139.99	9.31	138.18	7.50	133.88	3.20
TEXINFRA	2024/09/02	2.84	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	139.41	150.95	73.20	-0.75%	-4.00%	0.20%	-2.63%	-3.07%	-6.92%	-5.13%	-15.90%		Range:0%	BO: 0 R: 0	0		0	138.36	-1.05	133.83	-5.58	139.69	0.28	135.74	-3.67	135.13	-4.28	129.76	-9.65	132.26	-7.15	117.25	-22.16	NaN	NaN
TEXINFRA	2024/06/07	1.13	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	123.50	134.80	73.20	5.81%	6.57%	10.97%	9.84%	12.66%	9.71%	11.15%	12.62%	6.86%	Range:28.6%	BO: 119.9 R: 124.0	62	Momentum Gainer	91	130.68	7.18	131.61	8.11	137.05	13.55	135.65	12.15	139.14	15.64	135.49	11.99	137.27	13.77	139.08	15.58	131.97	8.47
TEXINFRA	2024/09/06	0.83	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	135.74	150.95	73.20	-0.45%	-1.58%	-3.77%	-2.78%	-2.45%	-3.11%	-6.47%	-17.92%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	135.13	-0.61	133.59	-2.15	130.62	-5.12	131.97	-3.77	132.42	-3.32	131.52	-4.22	126.96	-8.78	111.41	-24.33	NaN	NaN
TEXINFRA	2024/09/04	0.64	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	133.83	150.95	73.20	4.38%	1.43%	0.97%	-0.18%	-2.40%	-3.50%	-6.06%	-17.65%		Range:0%	BO: 0 R: 0	0		0	139.69	5.86	135.74	1.91	135.13	1.30	133.59	-0.24	130.62	-3.21	129.15	-4.68	125.72	-8.11	110.21	-23.62	NaN	NaN
TERASOFT	2024/09/02	0.16	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	71.72	102.50	39.65	0.18%	-1.83%	-1.73%	-2.40%	-2.40%	10.89%	6.23%	27.20%		Range:0%	BO: 0 R: 0	0		0	71.85	0.13	70.41	-1.31	70.48	-1.24	70.00	-1.72	70.00	-1.72	79.53	7.81	76.19	4.47	91.23	19.51	NaN	NaN
TERASOFT	2024/07/26	1.72	Sideways	Bullish, 20EMA-Support, VWAP-Support	78.17	102.50	39.65	-1.24%	-3.81%	-2.32%	-6.23%	-6.19%	8.29%	-2.15%	-6.96%	-10.45%	Range:19.5%	BO: 84.07 R: 87.7	55	Momentum Gainer	59	77.20	-0.97	75.19	-2.98	76.36	-1.81	73.30	-4.87	73.33	-4.84	84.65	6.48	76.49	-1.68	72.73	-5.44	70.00	-8.17
TERASOFT	2024/09/05	0.15	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	70.48	102.50	39.65	-0.68%	-0.68%	1.31%	3.32%	5.38%	3.43%	15.54%	16.40%		Range:0%	BO: 0 R: 0	0		0	70.00	-0.48	70.00	-0.48	71.40	0.92	72.82	2.34	74.27	3.79	72.90	2.42	81.43	10.95	82.04	11.56	NaN	NaN
TERASOFT	2024/09/06	0.36	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	70.00	102.50	39.65	0.00%	2.00%	4.03%	6.10%	8.21%	3.67%	16.53%	21.14%		Range:0%	BO: 0 R: 0	0		0	70.00	0.00	71.40	1.40	72.82	2.82	74.27	4.27	75.75	5.75	72.57	2.57	81.57	11.57	84.80	14.80	NaN	NaN
TERASOFT	2024/09/03	0.14	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	71.85	102.50	39.65	-2.00%	-1.91%	-2.57%	-2.57%	-0.63%	6.01%	7.79%	19.44%		Range:0%	BO: 0 R: 0	0		0	70.41	-1.44	70.48	-1.37	70.00	-1.85	70.00	-1.85	71.40	-0.45	76.17	4.32	77.45	5.60	85.82	13.97	NaN	NaN
TERASOFT	2024/09/04	0.36	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	70.41	102.50	39.65	0.10%	-0.58%	-0.58%	1.41%	3.42%	5.07%	12.95%	12.31%		Range:0%	BO: 0 R: 0	0		0	70.48	0.07	70.00	-0.41	70.00	-0.41	71.40	0.99	72.82	2.41	73.98	3.57	79.53	9.12	79.08	8.67	NaN	NaN
TERASOFT	2024/08/30	0.31	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	72.82	102.50	39.65	-1.51%	-1.33%	-3.31%	-3.21%	-3.87%	4.02%	-0.34%	14.38%	24.20%	Range:0%	BO: 0 R: 0	0		0	71.72	-1.10	71.85	-0.97	70.41	-2.41	70.48	-2.34	70.00	-2.82	75.75	2.93	72.57	-0.25	83.29	10.47	90.44	17.62
TEMBO	2024/09/02	5.82	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	323.00	337.25	191.35	20.00%	21.42%	19.01%	20.88%	25.36%	36.56%	37.28%	54.98%		Range:0%	BO: 0 R: 0	0		0	387.60	64.60	392.20	69.20	384.40	61.40	390.45	67.45	404.90	81.90	441.10	118.10	443.40	120.40	500.60	177.60	NaN	NaN
TEMBO	2024/08/30	1.36	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	289.17	332.65	191.35	11.70%	34.04%	35.63%	32.93%	35.02%	47.66%	46.38%	76.64%	69.45%	Range:0%	BO: 0 R: 0	0		0	323.00	33.83	387.60	98.43	392.20	103.03	384.40	95.23	390.45	101.28	427.00	137.83	423.30	134.13	510.80	221.63	490.00	200.83
TEMBO	2024/09/03	8.03	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	387.60	387.60	191.35	1.19%	-0.83%	0.74%	4.46%	3.44%	13.85%	20.11%	26.57%		Range:44.9%	BO: 323.0 R: 337.25	86	Momentum Gainer	279	392.20	4.60	384.40	-3.20	390.45	2.85	404.90	17.30	400.95	13.35	441.30	53.70	465.55	77.95	490.60	103.00	NaN	NaN
TEMBO	2024/09/05	1.02	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	384.40	417.95	191.35	1.57%	5.33%	4.31%	0.77%	5.80%	7.70%	31.76%	22.58%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	390.45	6.05	404.90	20.50	400.95	16.55	387.35	2.95	406.70	22.30	414.00	29.60	506.50	122.10	471.20	86.80	NaN	NaN
TEMBO	2024/09/06	0.38	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	390.45	417.95	191.35	3.70%	2.69%	-0.79%	4.16%	9.36%	8.41%	36.20%	23.09%		Range:0%	BO: 0 R: 0	0		0	404.90	14.45	400.95	10.50	387.35	-3.10	406.70	16.25	427.00	36.55	423.30	32.85	531.80	141.35	480.60	90.15	NaN	NaN
TEMBO	2024/09/04	2.52	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	392.20	396.00	191.35	-1.99%	-0.45%	3.24%	2.23%	-1.24%	9.80%	23.00%	22.59%		Range:0%	BO: 0 R: 0	0		0	384.40	-7.80	390.45	-1.75	404.90	12.70	400.95	8.75	387.35	-4.85	430.65	38.45	482.40	90.20	480.80	88.60	NaN	NaN
TEJASNET	2024/08/30	0.96	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1318.15	1495.00	651.25	1.80%	1.16%	-1.11%	1.50%	0.30%	-2.95%	-7.44%	-10.22%	-8.76%	Range:0%	BO: 0 R: 0	0		0	1341.90	23.75	1333.40	15.25	1303.55	-14.60	1337.95	19.80	1322.05	3.90	1279.25	-38.90	1220.10	-98.05	1183.50	-134.65	1202.70	-115.45
TEJASNET	2024/08/21	1.28	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1281.20	1495.00	651.25	1.98%	0.61%	-1.12%	4.14%	2.47%	1.74%	-1.19%	-4.77%	-10.25%	Range:12.6%	BO: 1313.9 R: 1405.2	52	Momentum Gainer	142	1306.60	25.40	1289.00	7.80	1266.90	-14.30	1334.25	53.05	1312.85	31.65	1303.55	22.35	1266.00	-15.20	1220.10	-61.10	1149.90	-131.30
TEJASNET	2024/09/02	0.75	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	1341.90	1495.00	651.25	-0.63%	-2.86%	-0.29%	-1.48%	-4.17%	-5.25%	-8.02%	-14.31%		Range:0%	BO: 0 R: 0	0		0	1333.40	-8.50	1303.55	-38.35	1337.95	-3.95	1322.05	-19.85	1286.00	-55.90	1271.45	-70.45	1234.30	-107.60	1149.90	-192.00	NaN	NaN
TEJASNET	2024/09/04	0.57	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1303.55	1495.00	651.25	2.64%	1.42%	-1.35%	-1.52%	-2.88%	-5.48%	-5.63%	-14.37%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1337.95	34.40	1322.05	18.50	1286.00	-17.55	1283.70	-19.85	1266.00	-37.55	1232.15	-71.40	1230.15	-73.40	1116.25	-187.30	NaN	NaN
TEJASNET	2024/09/06	0.81	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	1322.05	1495.00	651.25	-2.73%	-2.90%	-4.24%	-4.65%	-3.24%	-7.71%	-8.17%	-10.79%		Range:0%	BO: 0 R: 0	0		0	1286.00	-36.05	1283.70	-38.35	1266.00	-56.05	1260.55	-61.50	1279.25	-42.80	1220.10	-101.95	1214.05	-108.00	1179.40	-142.65	NaN	NaN
TEJASNET	2024/09/05	0.77	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1337.95	1495.00	651.25	-1.19%	-3.88%	-4.05%	-5.38%	-5.78%	-7.41%	-9.39%	-11.00%		Range:0%	BO: 0 R: 0	0		0	1322.05	-15.90	1286.00	-51.95	1283.70	-54.25	1266.00	-71.95	1260.55	-77.40	1238.75	-99.20	1212.35	-125.60	1190.80	-147.15	NaN	NaN
TEJASNET	2024/09/03	0.41	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	1333.40	1495.00	651.25	-2.24%	0.34%	-0.85%	-3.55%	-3.73%	-5.70%	-5.07%	-10.77%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1303.55	-29.85	1337.95	4.55	1322.05	-11.35	1286.00	-47.40	1283.70	-49.70	1257.45	-75.95	1265.85	-67.55	1189.75	-143.65	NaN	NaN
TEGA	2024/06/10	1.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1678.85	1709.35	841.70	0.22%	-0.18%	-1.75%	-1.80%	0.02%	-4.75%	-3.41%	6.94%	3.65%	Range:17.5%	BO: 1597.95 R: 1629.0	64	Momentum Gainer	254	1682.50	3.65	1675.90	-2.95	1649.55	-29.30	1648.65	-30.20	1679.25	0.40	1599.10	-79.75	1621.60	-57.25	1795.40	116.55	1740.15	61.30
TEGA	2024/09/03	0.70	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1705.80	1970.20	841.70	-0.38%	-0.23%	0.57%	0.66%	5.11%	9.44%	6.62%	13.35%		Range:0%	BO: 0 R: 0	0		0	1699.25	-6.55	1701.90	-3.90	1715.60	9.80	1717.05	11.25	1793.00	87.20	1866.90	161.10	1818.65	112.85	1933.60	227.80	NaN	NaN
TEGA	2024/06/07	1.05	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1597.95	1653.50	841.70	5.06%	5.29%	4.88%	3.23%	3.17%	0.46%	2.23%	13.91%	6.13%	Range:13.4%	BO: 1629.0 R: 0	59	Momentum Gainer	137	1678.85	80.90	1682.50	84.55	1675.90	77.95	1649.55	51.60	1648.65	50.70	1605.30	7.35	1633.60	35.65	1820.20	222.25	1695.85	97.90
TEGA	2024/09/04	0.33	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1699.25	1970.20	841.70	0.16%	0.96%	1.05%	5.52%	6.90%	8.96%	7.14%	11.55%		Range:0%	BO: 0 R: 0	0		0	1701.90	2.65	1715.60	16.35	1717.05	17.80	1793.00	93.75	1816.55	117.30	1851.45	152.20	1820.60	121.35	1895.50	196.25	NaN	NaN
TEGA	2024/09/02	0.50	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1692.80	1970.20	841.70	0.77%	0.38%	0.54%	1.35%	1.43%	8.73%	8.79%	14.73%		Range:0%	BO: 0 R: 0	0		0	1705.80	13.00	1699.25	6.45	1701.90	9.10	1715.60	22.80	1717.05	24.25	1840.55	147.75	1841.60	148.80	1942.20	249.40	NaN	NaN
TEGA	2024/09/06	0.54	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1715.60	1970.20	841.70	0.08%	4.51%	5.88%	3.32%	5.57%	8.45%	6.22%	13.91%		Range:0%	BO: 0 R: 0	0		0	1717.05	1.45	1793.00	77.40	1816.55	100.95	1772.50	56.90	1811.10	95.50	1860.55	144.95	1822.30	106.70	1954.25	238.65	NaN	NaN
TEGA	2024/08/30	0.62	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	1707.05	1970.20	841.70	-0.83%	-0.07%	-0.46%	-0.30%	0.50%	6.10%	8.99%	15.66%	9.56%	Range:0%	BO: 0 R: 0	0		0	1692.80	-14.25	1705.80	-1.25	1699.25	-7.80	1701.90	-5.15	1715.60	8.55	1811.10	104.05	1860.55	153.50	1974.45	267.40	1870.30	163.25
TEGA	2024/09/05	0.62	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1701.90	1970.20	841.70	0.80%	0.89%	5.35%	6.74%	4.15%	8.75%	6.32%	15.22%		Range:0%	BO: 0 R: 0	0		0	1715.60	13.70	1717.05	15.15	1793.00	91.10	1816.55	114.65	1772.50	70.60	1850.75	148.85	1809.40	107.50	1960.85	258.95	NaN	NaN
TECHNOE	2024/08/30	1.11	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1635.25	1796.70	480.00	1.08%	0.46%	-2.06%	-3.27%	-4.96%	-2.10%	-7.14%	-3.72%	8.89%	Range:0%	BO: 0 R: 0	0		0	1652.95	17.70	1642.85	7.60	1601.60	-33.65	1581.80	-53.45	1554.10	-81.15	1600.90	-34.35	1518.50	-116.75	1574.35	-60.90	1780.65	145.40
TECHNOE	2024/09/02	2.00	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1652.95	1796.70	480.00	-0.61%	-3.11%	-4.30%	-5.98%	-1.75%	-4.41%	-7.11%	-5.80%		Range:0%	BO: 0 R: 0	0		0	1642.85	-10.10	1601.60	-51.35	1581.80	-71.15	1554.10	-98.85	1624.10	-28.85	1580.00	-72.95	1535.45	-117.50	1557.05	-95.90	NaN	NaN
TECHNOE	2024/09/06	0.88	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1554.10	1796.70	480.00	4.50%	5.48%	4.42%	3.14%	3.01%	-2.29%	4.93%	7.28%		Range:0%	BO: 0 R: 0	0		0	1624.10	70.00	1639.25	85.15	1622.80	68.70	1602.85	48.75	1600.90	46.80	1518.50	-35.60	1630.65	76.55	1667.25	113.15	NaN	NaN
TECHNOE	2024/05/15	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1114.45	1124.00	480.00	0.11%	0.48%	2.73%	1.18%	4.20%	8.48%	12.42%	34.35%	39.38%	Range:26.5%	BO: 1077.75 R: 1088.6	79	Momentum Gainer	238	1115.70	1.25	1119.75	5.30	1144.90	30.45	1127.65	13.20	1161.25	46.80	1208.90	94.45	1252.90	138.45	1497.30	382.85	1553.30	438.85
TECHNOE	2024/09/04	3.93	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1601.60	1796.70	480.00	-1.24%	-2.97%	1.40%	2.35%	1.32%	-1.58%	0.11%	-2.40%		Range:0%	BO: 0 R: 0	0		0	1581.80	-19.80	1554.10	-47.50	1624.10	22.50	1639.25	37.65	1622.80	21.20	1576.25	-25.35	1603.30	1.70	1563.15	-38.45	NaN	NaN
TECHNOE	2024/09/05	0.94	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1581.80	1796.70	480.00	-1.75%	2.67%	3.63%	2.59%	1.33%	-3.58%	1.42%	1.45%		Range:0%	BO: 0 R: 0	0		0	1554.10	-27.70	1624.10	42.30	1639.25	57.45	1622.80	41.00	1602.85	21.05	1525.25	-56.55	1604.30	22.50	1604.80	23.00	NaN	NaN
TECHNOE	2024/09/03	0.83	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1642.85	1796.70	480.00	-2.51%	-3.72%	-5.40%	-1.14%	-0.22%	-3.12%	-3.96%	-6.85%		Range:0%	BO: 0 R: 0	0		0	1601.60	-41.25	1581.80	-61.05	1554.10	-88.75	1624.10	-18.75	1639.25	-3.60	1591.55	-51.30	1577.75	-65.10	1530.35	-112.50	NaN	NaN
TECHM	2024/09/04	0.85	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1645.30	1665.00	1098.15	-0.35%	-1.34%	-4.02%	-2.30%	-2.60%	-2.43%	-2.59%	-1.63%		Range:0%	BO: 0 R: 0	0		0	1639.50	-5.80	1623.25	-22.05	1579.20	-66.10	1607.40	-37.90	1602.60	-42.70	1605.40	-39.90	1602.75	-42.55	1618.55	-26.75	NaN	NaN
TECHM	2024/09/03	0.90	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1644.10	1665.00	1098.15	0.07%	-0.28%	-1.27%	-3.95%	-2.23%	0.45%	-0.43%	-1.68%		Range:0%	BO: 0 R: 0	0		0	1645.30	1.20	1639.50	-4.60	1623.25	-20.85	1579.20	-64.90	1607.40	-36.70	1651.55	7.45	1637.10	-7.00	1616.45	-27.65	NaN	NaN
TECHM	2024/09/02	0.81	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1646.65	1665.00	1098.15	-0.15%	-0.08%	-0.43%	-1.42%	-4.10%	0.14%	-2.40%	-2.59%		Range:0%	BO: 0 R: 0	0		0	1644.10	-2.55	1645.30	-1.35	1639.50	-7.15	1623.25	-23.40	1579.20	-67.45	1649.00	2.35	1607.15	-39.50	1604.05	-42.60	NaN	NaN
TECHM	2024/08/30	0.95	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1636.50	1665.00	1098.15	0.62%	0.46%	0.54%	0.18%	-0.81%	1.19%	-0.88%	-0.68%	3.42%	Range:0%	BO: 0 R: 0	0		0	1646.65	10.15	1644.10	7.60	1645.30	8.80	1639.50	3.00	1623.25	-13.25	1656.05	19.55	1622.05	-14.45	1625.40	-11.10	1692.50	56.00
TECHM	2024/09/06	0.93	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1623.25	1665.00	1098.15	-2.71%	-0.98%	-1.27%	1.23%	2.02%	-0.07%	-0.86%	2.19%		Range:0%	BO: 0 R: 0	0		0	1579.20	-44.05	1607.40	-15.85	1602.60	-20.65	1643.25	20.00	1656.05	32.80	1622.05	-1.20	1609.25	-14.00	1658.80	35.55	NaN	NaN
TECHM	2024/09/05	0.59	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1639.50	1665.00	1098.15	-0.99%	-3.68%	-1.96%	-2.25%	0.23%	-2.69%	-1.99%	-0.63%		Range:0%	BO: 0 R: 0	0		0	1623.25	-16.25	1579.20	-60.30	1607.40	-32.10	1602.60	-36.90	1643.25	3.75	1595.35	-44.15	1606.95	-32.55	1629.10	-10.40	NaN	NaN
TECHM	2024/06/07	2.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1377.60	1416.30	1098.15	-2.70%	-2.04%	-0.51%	0.82%	-0.45%	1.75%	6.86%	6.22%	8.41%	Range:10.8%	BO: 1337.5 R: 1345.0	66	Momentum Gainer	120	1340.35	-37.25	1349.45	-28.15	1370.60	-7.00	1388.95	11.35	1371.45	-6.15	1401.70	24.10	1472.10	94.50	1463.35	85.75	1493.40	115.80
TECHIN	2024/09/02	1.80	Sideways, Sideways	Bullish, Bullish	36.46	44.95	13.00	1.97%	4.00%	6.06%	8.17%	10.31%	92.27%	34.37%	45.78%		Range:0%	BO: 0 R: 0	0		0	37.18	0.72	37.92	1.46	38.67	2.21	39.44	2.98	40.22	3.76	70.10	33.64	48.99	12.53	53.15	16.69	NaN	NaN
TECHIN	2024/09/06	2.50	Sideways, Sideways	Bullish, Bullish	39.44	44.95	13.00	1.98%	4.01%	6.09%	8.19%	10.34%	21.78%	34.36%	29.44%		Range:0%	BO: 0 R: 0	0		0	40.22	0.78	41.02	1.58	41.84	2.40	42.67	3.23	43.52	4.08	48.03	8.59	52.99	13.55	51.05	11.61	NaN	NaN
TEAMLEASE	2024/09/06	0.84	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3092.35	3700.00	2300.00	1.54%	3.68%	1.18%	-0.01%	1.43%	1.25%	-0.16%	-1.64%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	3140.05	47.70	3206.30	113.95	3128.80	36.45	3091.95	-0.40	3136.50	44.15	3131.05	38.70	3087.30	-5.05	3041.50	-50.85	NaN	NaN
TEAMLEASE	2024/09/04	0.60	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3137.60	3700.00	2300.00	0.61%	-1.44%	0.08%	2.19%	-0.28%	0.38%	-1.77%	-6.18%		Range:0%	BO: 0 R: 0	0		0	3156.60	19.00	3092.35	-45.25	3140.05	2.45	3206.30	68.70	3128.80	-8.80	3149.65	12.05	3082.00	-55.60	2943.55	-194.05	NaN	NaN
TEAMLEASE	2024/09/05	1.78	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	3156.60	3700.00	2300.00	-2.04%	-0.52%	1.57%	-0.88%	-2.05%	-1.88%	-3.53%	-5.43%		Range:0%	BO: 0 R: 0	0		0	3092.35	-64.25	3140.05	-16.55	3206.30	49.70	3128.80	-27.80	3091.95	-64.65	3097.40	-59.20	3045.15	-111.45	2985.15	-171.45	NaN	NaN
TEAMLEASE	2024/08/30	2.65	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3147.95	3700.00	2300.00	1.27%	1.12%	-0.33%	0.27%	-1.77%	-0.36%	-0.54%	-0.54%	-4.56%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	3187.90	39.95	3183.15	35.20	3137.60	-10.35	3156.60	8.65	3092.35	-55.60	3136.50	-11.45	3131.05	-16.90	3130.85	-17.10	3004.55	-143.40
TEAMLEASE	2024/09/03	1.20	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	3183.15	3700.00	2300.00	-1.43%	-0.83%	-2.85%	-1.35%	0.73%	-0.79%	-3.06%	-4.45%		Range:0%	BO: 0 R: 0	0		0	3137.60	-45.55	3156.60	-26.55	3092.35	-90.80	3140.05	-43.10	3206.30	23.15	3158.00	-25.15	3085.75	-97.40	3041.35	-141.80	NaN	NaN
TEAMLEASE	2024/09/02	0.59	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3187.90	3700.00	2300.00	-0.15%	-1.58%	-0.98%	-3.00%	-1.50%	-3.05%	-1.61%	-3.90%		Range:0%	BO: 0 R: 0	0		0	3183.15	-4.75	3137.60	-50.30	3156.60	-31.30	3092.35	-95.55	3140.05	-47.85	3090.75	-97.15	3136.45	-51.45	3063.55	-124.35	NaN	NaN
TDPOWERSYS	2024/09/03	0.35	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	429.20	451.00	226.05	0.64%	0.78%	0.31%	-4.65%	-2.98%	-4.14%	-6.12%	-7.71%		Range:0%	BO: 0 R: 0	0		0	431.95	2.75	432.55	3.35	430.55	1.35	409.25	-19.95	416.40	-12.80	411.45	-17.75	402.95	-26.25	396.10	-33.10	NaN	NaN
TDPOWERSYS	2024/09/02	0.68	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	434.00	451.00	226.05	-1.11%	-0.47%	-0.33%	-0.79%	-5.70%	-2.34%	-9.07%	-8.06%		Range:0%	BO: 0 R: 0	0		0	429.20	-4.80	431.95	-2.05	432.55	-1.45	430.55	-3.45	409.25	-24.75	423.85	-10.15	394.65	-39.35	399.00	-35.00	NaN	NaN
TDPOWERSYS	2024/09/06	0.82	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	430.55	451.00	226.05	-4.95%	-3.29%	-6.51%	-3.87%	-2.31%	-8.19%	-4.58%	-9.75%		Range:0%	BO: 0 R: 0	0		0	409.25	-21.30	416.40	-14.15	402.50	-28.05	413.90	-16.65	420.60	-9.95	395.30	-35.25	410.85	-19.70	388.55	-42.00	NaN	NaN
TDPOWERSYS	2024/09/05	0.32	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	432.55	451.00	226.05	-0.46%	-5.39%	-3.73%	-6.95%	-4.31%	-8.62%	-5.22%	-10.57%		Range:0%	BO: 0 R: 0	0		0	430.55	-2.00	409.25	-23.30	416.40	-16.15	402.50	-30.05	413.90	-18.65	395.25	-37.30	409.95	-22.60	386.85	-45.70	NaN	NaN
TDPOWERSYS	2024/08/30	1.11	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	426.70	451.00	226.05	1.71%	0.59%	1.23%	1.37%	0.90%	-1.43%	-7.36%	-3.42%	-9.63%	Range:0%	BO: 0 R: 0	0		0	434.00	7.30	429.20	2.50	431.95	5.25	432.55	5.85	430.55	3.85	420.60	-6.10	395.30	-31.40	412.10	-14.60	385.60	-41.10
TDPOWERSYS	2024/09/04	0.65	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	431.95	451.00	226.05	0.14%	-0.32%	-5.26%	-3.60%	-6.82%	-5.60%	-6.31%	-11.07%		Range:0%	BO: 0 R: 0	0		0	432.55	0.60	430.55	-1.40	409.25	-22.70	416.40	-15.55	402.50	-29.45	407.75	-24.20	404.70	-27.25	384.15	-47.80	NaN	NaN
TCS	2024/09/06	0.86	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	4456.75	4592.25	3311.00	-0.16%	1.15%	0.51%	1.37%	1.48%	-3.86%	-3.32%	-4.57%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	4449.55	-7.20	4507.85	51.10	4479.35	22.60	4517.70	60.95	4522.60	65.85	4284.90	-171.85	4308.70	-148.05	4252.95	-203.80	NaN	NaN
TCS	2024/09/02	0.60	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4521.05	4592.25	3311.00	-0.19%	-0.92%	-1.00%	-1.42%	-1.58%	-0.17%	-5.59%	-6.38%		Range:0%	BO: 0 R: 0	0		0	4512.35	-8.70	4479.25	-41.80	4475.95	-45.10	4456.75	-64.30	4449.55	-71.50	4513.25	-7.80	4268.50	-252.55	4232.75	-288.30	NaN	NaN
TCS	2024/09/03	0.87	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4512.35	4592.25	3311.00	-0.73%	-0.81%	-1.23%	-1.39%	-0.10%	-0.15%	-5.34%	-5.76%		Range:0%	BO: 0 R: 0	0		0	4479.25	-33.10	4475.95	-36.40	4456.75	-55.60	4449.55	-62.80	4507.85	-4.50	4505.65	-6.70	4271.30	-241.05	4252.25	-260.10	NaN	NaN
TCS	2024/09/04	0.66	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	4479.25	4592.25	3311.00	-0.07%	-0.50%	-0.66%	0.64%	0.00%	-2.97%	-4.57%	-4.61%		Range:0%	BO: 0 R: 0	0		0	4475.95	-3.30	4456.75	-22.50	4449.55	-29.70	4507.85	28.60	4479.35	0.10	4346.15	-133.10	4274.75	-204.50	4272.85	-206.40	NaN	NaN
TCS	2024/09/05	0.87	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	4475.95	4592.25	3311.00	-0.43%	-0.59%	0.71%	0.08%	0.93%	-4.02%	-4.10%	-4.98%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	4456.75	-19.20	4449.55	-26.40	4507.85	31.90	4479.35	3.40	4517.70	41.75	4296.15	-179.80	4292.50	-183.45	4253.25	-222.70	NaN	NaN
TCS	2024/06/07	1.72	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3893.95	4254.75	3311.00	-0.91%	-1.07%	-1.60%	-0.41%	-1.59%	-1.98%	2.16%	0.39%	10.49%	Range:7.7%	BO: 3976.95 R: 3984.3	55	Momentum Gainer	93	3858.70	-35.25	3852.10	-41.85	3831.65	-62.30	3878.15	-15.80	3832.05	-61.90	3816.80	-77.15	3978.20	84.25	3909.15	15.20	4302.35	408.40
TCS	2024/08/30	1.73	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4553.75	4592.25	3311.00	-0.72%	-0.91%	-1.64%	-1.71%	-2.13%	-0.68%	-5.90%	-5.84%	-9.16%	Range:0%	BO: 0 R: 0	0		0	4521.05	-32.70	4512.35	-41.40	4479.25	-74.50	4475.95	-77.80	4456.75	-97.00	4522.60	-31.15	4284.90	-268.85	4287.90	-265.85	4136.65	-417.10
TCPLPACK	2024/08/30	0.60	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3320.30	3398.45	1926.05	0.11%	0.39%	-0.67%	4.13%	3.06%	0.30%	4.90%	2.31%	-0.39%	Range:0%	BO: 0 R: 0	0		0	3324.05	3.75	3333.10	12.80	3298.05	-22.25	3457.30	137.00	3421.95	101.65	3330.30	10.00	3482.85	162.55	3397.00	76.70	3307.20	-13.10
TCPLPACK	2024/09/04	1.21	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3298.05	3398.45	1926.05	4.83%	3.76%	-0.03%	5.56%	3.67%	0.59%	5.35%	-2.54%		Range:0%	BO: 0 R: 0	0		0	3457.30	159.25	3421.95	123.90	3297.05	-1.00	3481.30	183.25	3419.10	121.05	3317.55	19.50	3474.40	176.35	3214.30	-83.75	NaN	NaN
TCPLPACK	2024/06/24	4.72	Strong Up	Bullish, VWAP-Resist	2428.75	2586.95	1926.05	2.42%	5.03%	7.17%	3.28%	3.60%	4.52%	2.03%	3.29%	25.59%	Range:14.7%	BO: 2363.05 R: 2385.0	71	Cup and Handle, Momentum Gainer	181	2487.60	58.85	2551.00	122.25	2603.00	174.25	2508.35	79.60	2516.15	87.40	2538.60	109.85	2478.00	49.25	2508.55	79.80	3050.25	621.50
TCPLPACK	2024/08/19	0.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3128.75	3240.00	1926.05	-0.86%	0.96%	3.92%	3.68%	2.39%	6.24%	5.38%	6.03%	8.48%	Range:23.5%	BO: 3199.05 R: 3240.0	65	Momentum Gainer	67	3101.85	-26.90	3158.85	30.10	3251.45	122.70	3243.80	115.05	3203.45	74.70	3324.05	195.30	3297.05	168.30	3317.55	188.80	3393.95	265.20
TCPLPACK	2024/09/06	1.15	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3421.95	3525.00	1926.05	-3.65%	1.73%	-0.08%	-2.15%	-2.68%	1.78%	-0.04%	-1.67%		Range:0%	BO: 0 R: 0	0		0	3297.05	-124.90	3481.30	59.35	3419.10	-2.85	3348.25	-73.70	3330.30	-91.65	3482.85	60.90	3420.60	-1.35	3364.70	-57.25	NaN	NaN
TCPLPACK	2024/09/05	1.73	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3457.30	3469.00	1926.05	-1.02%	-4.64%	0.69%	-1.10%	-3.15%	-6.19%	-0.61%	-2.46%		Range:0%	BO: 0 R: 0	0		0	3421.95	-35.35	3297.05	-160.25	3481.30	24.00	3419.10	-38.20	3348.25	-109.05	3243.20	-214.10	3436.25	-21.05	3372.20	-85.10	NaN	NaN
TCLCONS	2024/08/30	0.65	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	41.87	61.00	18.25	1.03%	-0.86%	-3.61%	-3.92%	-7.57%	-5.33%	8.93%	-2.08%	-2.08%	Range:0%	BO: 0 R: 0	0		0	42.30	0.43	41.51	-0.36	40.36	-1.51	40.23	-1.64	38.70	-3.17	39.64	-2.23	45.61	3.74	41.00	-0.87	41.00	-0.87
TCLCONS	2024/09/04	4.79	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	40.36	61.00	18.25	-0.32%	-4.11%	-1.83%	1.39%	-1.02%	11.99%	6.32%	-4.41%		Range:0%	BO: 0 R: 0	0		0	40.23	-0.13	38.70	-1.66	39.62	-0.74	40.92	0.56	39.95	-0.41	45.20	4.84	42.91	2.55	38.58	-1.78	NaN	NaN
TCLCONS	2024/09/05	0.73	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	40.23	61.00	18.25	-3.80%	-1.52%	1.72%	-0.70%	-0.89%	17.97%	4.52%	-5.54%		Range:0%	BO: 0 R: 0	0		0	38.70	-1.53	39.62	-0.61	40.92	0.69	39.95	-0.28	39.87	-0.36	47.46	7.23	42.05	1.82	38.00	-2.23	NaN	NaN
TCLCONS	2024/09/06	1.23	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	38.70	61.00	18.25	2.38%	5.74%	3.23%	3.02%	2.43%	17.86%	6.46%	0.16%		Range:0%	BO: 0 R: 0	0		0	39.62	0.92	40.92	2.22	39.95	1.25	39.87	1.17	39.64	0.94	45.61	6.91	41.20	2.50	38.76	0.06	NaN	NaN
TCLCONS	2024/09/03	0.72	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	41.51	61.00	18.25	-2.77%	-3.08%	-6.77%	-4.55%	-1.42%	5.28%	5.49%	-5.16%		Range:0%	BO: 0 R: 0	0		0	40.36	-1.15	40.23	-1.28	38.70	-2.81	39.62	-1.89	40.92	-0.59	43.70	2.19	43.79	2.28	39.37	-2.14	NaN	NaN
TCLCONS	2024/06/11	5.76	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	38.87	48.35	18.25	4.99%	10.11%	15.62%	21.38%	25.11%	43.86%	40.37%	27.53%	22.85%	Range:26.4%	BO: 43.9 R: 48.35	55	Momentum Gainer	7	40.81	1.94	42.80	3.93	44.94	6.07	47.18	8.31	48.63	9.76	55.92	17.05	54.56	15.69	49.57	10.70	47.75	8.88
TCLCONS	2024/09/02	1.27	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	42.30	61.00	18.25	-1.87%	-4.59%	-4.89%	-8.51%	-6.34%	-1.61%	5.65%	-5.01%		Range:0%	BO: 0 R: 0	0		0	41.51	-0.79	40.36	-1.94	40.23	-2.07	38.70	-3.60	39.62	-2.68	41.62	-0.68	44.69	2.39	40.18	-2.12	NaN	NaN
TCIEXP	2024/06/10	0.59	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1097.60	1447.75	997.85	3.06%	5.62%	6.66%	8.16%	7.74%	6.01%	14.71%	12.01%	8.99%	Range:8.5%	BO: 1099.95 R: 1118.0	58	Momentum Gainer	191	1131.15	33.55	1159.25	61.65	1170.75	73.15	1187.15	89.55	1182.55	84.95	1163.55	65.95	1259.05	161.45	1229.45	131.85	1196.30	98.70
TCIEXP	2024/09/02	0.35	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1105.80	1447.75	997.85	0.14%	0.79%	4.30%	3.32%	2.18%	1.02%	-0.57%	-2.80%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1107.40	1.60	1114.50	8.70	1153.35	47.55	1142.55	36.75	1129.90	24.10	1117.05	11.25	1099.50	-6.30	1074.85	-30.95	NaN	NaN
TCIEXP	2024/09/06	0.62	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	1142.55	1447.75	997.85	-1.11%	-1.29%	-0.53%	-3.93%	-5.17%	-3.83%	-2.45%	-8.78%		Range:0%	BO: 0 R: 0	0		0	1129.90	-12.65	1127.85	-14.70	1136.50	-6.05	1097.60	-44.95	1083.50	-59.05	1098.75	-43.80	1114.60	-27.95	1042.20	-100.35	NaN	NaN
TCIEXP	2024/06/12	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1159.25	1447.75	997.85	0.99%	2.41%	2.01%	1.00%	-0.30%	7.63%	7.62%	5.52%	3.63%	Range:13.2%	BO: 1131.15 R: 1142.0	66	Momentum Gainer	188	1170.75	11.50	1187.15	27.90	1182.55	23.30	1170.90	11.65	1155.75	-3.50	1247.65	88.40	1247.55	88.30	1223.20	63.95	1201.30	42.05
TCIEXP	2024/09/03	0.37	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1107.40	1447.75	997.85	0.64%	4.15%	3.17%	2.03%	1.85%	0.54%	-1.65%	-3.95%		Range:0%	BO: 0 R: 0	0		0	1114.50	7.10	1153.35	45.95	1142.55	35.15	1129.90	22.50	1127.85	20.45	1113.35	5.95	1089.10	-18.30	1063.65	-43.75	NaN	NaN
TCIEXP	2024/08/30	0.60	Strong Down, Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1129.70	1447.75	997.85	-2.12%	-1.97%	-1.35%	2.09%	1.14%	-4.09%	-2.74%	-4.34%	-8.69%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1105.80	-23.90	1107.40	-22.30	1114.50	-15.20	1153.35	23.65	1142.55	12.85	1083.50	-46.20	1098.75	-30.95	1080.70	-49.00	1031.55	-98.15
TCIEXP	2024/06/26	3.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1231.15	1447.75	997.85	1.34%	-0.78%	1.04%	2.27%	2.22%	-2.93%	-2.27%	-1.74%	-5.52%	Range:18.3%	BO: 1187.15 R: 1197.15	70	Momentum Gainer	126	1247.65	16.50	1221.55	-9.60	1243.95	12.80	1259.05	27.90	1258.50	27.35	1195.10	-36.05	1203.15	-28.00	1209.70	-21.45	1163.15	-68.00
TCIEXP	2024/09/04	0.37	Strong Down, Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1114.50	1447.75	997.85	3.49%	2.52%	1.38%	1.20%	1.97%	0.94%	-4.84%	-4.95%		Range:0%	BO: 0 R: 0	0		0	1153.35	38.85	1142.55	28.05	1129.90	15.40	1127.85	13.35	1136.50	22.00	1125.00	10.50	1060.60	-53.90	1059.35	-55.15	NaN	NaN
TCIEXP	2024/06/11	1.16	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1131.15	1447.75	997.85	2.48%	3.50%	4.95%	4.54%	3.51%	8.84%	11.26%	7.79%	6.46%	Range:11.0%	BO: 1099.95 R: 1115.0	62	Momentum Gainer	185	1159.25	28.10	1170.75	39.60	1187.15	56.00	1182.55	51.40	1170.90	39.75	1231.15	100.00	1258.50	127.35	1219.30	88.15	1204.20	73.05
TCIEXP	2024/09/05	1.02	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1153.35	1447.75	997.85	-0.94%	-2.03%	-2.21%	-1.46%	-4.83%	-1.58%	-7.60%	-10.17%		Range:10.2%	BO: 1164.4 R: 1175.0	56	Momentum Gainer	114	1142.55	-10.80	1129.90	-23.45	1127.85	-25.50	1136.50	-16.85	1097.60	-55.75	1135.10	-18.25	1065.70	-87.65	1036.05	-117.30	NaN	NaN
TCI	2024/09/06	0.26	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1080.50	1238.00	757.65	-1.67%	4.31%	0.98%	3.16%	2.95%	1.53%	0.45%	-5.15%		Range:0%	BO: 0 R: 0	0		0	1062.50	-18.00	1127.10	46.60	1091.10	10.60	1114.60	34.10	1112.40	31.90	1097.00	16.50	1085.35	4.85	1024.85	-55.65	NaN	NaN
TCI	2024/09/02	0.28	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1087.60	1238.00	757.65	1.36%	0.66%	0.21%	-0.65%	-2.31%	1.95%	1.41%	-0.94%		Range:0%	BO: 0 R: 0	0		0	1102.35	14.75	1094.75	7.15	1089.85	2.25	1080.50	-7.10	1062.50	-25.10	1108.85	21.25	1102.95	15.35	1077.35	-10.25	NaN	NaN
TCI	2024/09/05	0.22	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1089.85	1238.00	757.65	-0.86%	-2.51%	3.42%	0.11%	2.27%	-2.00%	0.83%	-6.00%		Range:0%	BO: 0 R: 0	0		0	1080.50	-9.35	1062.50	-27.35	1127.10	37.25	1091.10	1.25	1114.60	24.75	1068.10	-21.75	1098.90	9.05	1024.45	-65.40	NaN	NaN
TCI	2024/06/07	1.38	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	910.85	1079.50	757.65	0.15%	0.29%	0.20%	0.65%	0.36%	0.63%	1.42%	3.71%	4.00%	Range:12.6%	BO: 938.95 R: 951.1	58	Momentum Gainer	75	912.25	1.40	913.45	2.60	912.70	1.85	916.75	5.90	914.10	3.25	916.55	5.70	923.75	12.90	944.60	33.75	947.25	36.40
TCI	2024/09/04	0.26	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1094.75	1238.00	757.65	-0.45%	-1.30%	-2.95%	2.96%	-0.33%	-0.02%	1.37%	-8.18%		Range:0%	BO: 0 R: 0	0		0	1089.85	-4.90	1080.50	-14.25	1062.50	-32.25	1127.10	32.35	1091.10	-3.65	1094.55	-0.20	1109.70	14.95	1005.25	-89.50	NaN	NaN
TCI	2024/08/30	0.27	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1085.90	1238.00	757.65	0.16%	1.51%	0.81%	0.36%	-0.50%	2.44%	1.02%	-0.18%	-5.42%	Range:0%	BO: 0 R: 0	0		0	1087.60	1.70	1102.35	16.45	1094.75	8.85	1089.85	3.95	1080.50	-5.40	1112.40	26.50	1097.00	11.10	1083.95	-1.95	1027.00	-58.90
TCI	2024/09/03	0.46	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1102.35	1238.00	757.65	-0.69%	-1.13%	-1.98%	-3.62%	2.25%	-0.37%	1.17%	-3.05%		Range:0%	BO: 0 R: 0	0		0	1094.75	-7.60	1089.85	-12.50	1080.50	-21.85	1062.50	-39.85	1127.10	24.75	1098.30	-4.05	1115.20	12.85	1068.75	-33.60	NaN	NaN
TBZ	2024/09/06	0.49	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	233.54	248.00	93.05	15.77%	15.50%	14.75%	16.90%	40.28%	15.40%	17.81%	21.84%		Range:0%	BO: 0 R: 0	0		0	270.37	36.83	269.74	36.20	267.99	34.45	273.00	39.46	327.60	94.06	269.50	35.96	275.14	41.60	284.55	51.01	NaN	NaN
TBZ	2024/09/04	1.79	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	237.91	247.38	93.05	0.46%	-1.84%	13.64%	13.38%	12.64%	22.36%	18.64%	1.95%		Range:0%	BO: 0 R: 0	0		0	239.00	1.09	233.54	-4.37	270.37	32.46	269.74	31.83	267.99	30.08	291.11	53.20	282.25	44.34	242.55	4.64	NaN	NaN
TBZ	2024/08/30	0.24	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	199.18	213.75	93.05	2.49%	5.48%	19.44%	19.99%	17.25%	64.47%	35.30%	43.59%	43.46%	Range:0%	BO: 0 R: 0	0		0	204.14	4.96	210.09	10.91	237.91	38.73	239.00	39.82	233.54	34.36	327.60	128.42	269.50	70.32	286.00	86.82	285.75	86.57
TBZ	2024/06/19	5.31	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	118.87	144.95	93.05	-0.85%	2.46%	6.30%	3.95%	4.41%	10.42%	14.81%	14.79%	21.01%	Range:17.8%	BO: 113.45 R: 114.55	66	Momentum Gainer	184	117.86	-1.01	121.80	2.93	126.36	7.49	123.57	4.70	124.11	5.24	131.26	12.39	136.47	17.60	136.45	17.58	143.84	24.97
TBZ	2024/09/02	0.37	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	204.14	213.75	93.05	2.91%	16.54%	17.08%	14.40%	32.44%	58.01%	38.62%	33.95%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	210.09	5.95	237.91	33.77	239.00	34.86	233.54	29.40	270.37	66.23	322.57	118.43	282.97	78.83	273.45	69.31	NaN	NaN
TBZ	2024/09/03	0.37	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	210.09	213.75	93.05	13.24%	13.76%	11.16%	28.69%	28.39%	45.86%	41.42%	24.92%		Range:0%	BO: 0 R: 0	0		0	237.91	27.82	239.00	28.91	233.54	23.45	270.37	60.28	269.74	59.65	306.44	96.35	297.11	87.02	262.45	52.36	NaN	NaN
TBZ	2024/09/05	0.81	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	239.00	248.00	93.05	-2.28%	13.13%	12.86%	12.13%	14.23%	15.71%	17.58%	11.63%		Range:0%	BO: 0 R: 0	0		0	233.54	-5.46	270.37	31.37	269.74	30.74	267.99	28.99	273.00	34.00	276.55	37.55	281.02	42.02	266.80	27.80	NaN	NaN
TBZ	2024/08/23	1.83	Strong Up	Bullish, VWAP-Resist	190.19	197.40	93.05	2.80%	8.40%	9.42%	4.50%	4.73%	22.79%	72.25%	56.22%	27.53%	Range:28.7%	BO: 187.74 R: 193.0	74	Momentum Gainer	129	195.51	5.32	206.17	15.98	208.10	17.91	198.74	8.55	199.18	8.99	233.54	43.35	327.60	137.41	297.11	106.92	242.55	52.36
TBZ	2024/06/07	0.99	Sideways	Neutral, VWAP-Support, BullCross-VWAP	105.50	144.95	93.05	-0.22%	2.13%	4.52%	4.27%	4.58%	19.77%	17.08%	29.36%	47.26%	Range:14.4%	BO: 114.2 R: 115.95	42	Momentum Gainer	-34	105.27	-0.23	107.75	2.25	110.27	4.77	110.01	4.51	110.33	4.83	126.36	20.86	123.52	18.02	136.47	30.97	155.36	49.86
TATVA	2024/09/02	1.68	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	980.95	1650.85	932.25	0.81%	0.29%	-0.62%	-0.82%	-1.61%	-0.63%	2.14%	4.76%		Range:0%	BO: 0 R: 0	0		0	988.85	7.90	983.75	2.80	974.85	-6.10	972.95	-8.00	965.20	-15.75	974.80	-6.15	1001.95	21.00	1027.60	46.65	NaN	NaN
TATVA	2024/09/05	0.76	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	974.85	1650.85	932.25	-0.19%	-0.99%	-0.58%	-1.21%	-0.33%	-0.76%	5.63%	3.83%		Range:0%	BO: 0 R: 0	0		0	972.95	-1.90	965.20	-9.65	969.15	-5.70	963.05	-11.80	971.65	-3.20	967.45	-7.40	1029.75	54.90	1012.20	37.35	NaN	NaN
TATVA	2024/09/04	0.68	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	983.75	1650.85	932.25	-0.90%	-1.10%	-1.89%	-1.48%	-2.10%	-0.13%	10.12%	-0.74%		Range:0%	BO: 0 R: 0	0		0	974.85	-8.90	972.95	-10.80	965.20	-18.55	969.15	-14.60	963.05	-20.70	982.50	-1.25	1083.35	99.60	976.45	-7.30	NaN	NaN
TATVA	2024/08/30	1.76	Strong Up, Strong Up	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	959.85	1650.85	945.80	2.20%	3.02%	2.49%	1.56%	1.36%	1.47%	2.84%	7.65%	3.86%	Range:0%	BO: 0 R: 0	0		0	980.95	21.10	988.85	29.00	983.75	23.90	974.85	15.00	972.95	13.10	973.95	14.10	987.15	27.30	1033.25	73.40	996.90	37.05
TATVA	2024/09/03	1.03	Weak Up, Weak Up	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	988.85	1650.85	932.25	-0.52%	-1.42%	-1.61%	-2.39%	-1.99%	0.57%	6.85%	2.03%		Range:0%	BO: 0 R: 0	0		0	983.75	-5.10	974.85	-14.00	972.95	-15.90	965.20	-23.65	969.15	-19.70	994.50	5.65	1056.55	67.70	1008.90	20.05	NaN	NaN
TATVA	2024/09/06	0.62	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	972.95	1650.85	932.25	-0.80%	-0.39%	-1.02%	-0.13%	0.10%	1.46%	5.53%	7.86%		Range:0%	BO: 0 R: 0	0		0	965.20	-7.75	969.15	-3.80	963.05	-9.90	971.65	-1.30	973.95	1.00	987.15	14.20	1026.75	53.80	1049.45	76.50	NaN	NaN
TATATECH	2024/09/02	0.94	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1050.95	1400.00	970.10	1.70%	0.50%	2.28%	5.87%	2.53%	4.16%	5.30%	1.18%		Range:0%	BO: 0 R: 0	0		0	1068.80	17.85	1056.20	5.25	1074.90	23.95	1112.65	61.70	1077.55	26.60	1094.65	43.70	1106.70	55.75	1063.30	12.35	NaN	NaN
TATATECH	2024/08/30	1.59	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1065.60	1400.00	970.10	-1.37%	0.30%	-0.88%	0.87%	4.42%	2.26%	4.61%	2.69%	-1.37%	Range:0%	BO: 0 R: 0	0		0	1050.95	-14.65	1068.80	3.20	1056.20	-9.40	1074.90	9.30	1112.65	47.05	1089.70	24.10	1114.70	49.10	1094.25	28.65	1050.95	-14.65
TATATECH	2024/06/07	1.35	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1061.40	1400.00	982.25	-0.36%	-0.16%	-0.24%	-1.16%	-2.24%	-5.82%	-4.39%	-4.70%	-6.10%	Range:7.4%	BO: 1090.85 R: 1115.9	52	Momentum Gainer	32	1057.55	-3.85	1059.65	-1.75	1058.85	-2.55	1049.05	-12.35	1037.65	-23.75	999.65	-61.75	1014.85	-46.55	1011.50	-49.90	996.65	-64.75
TATATECH	2024/09/03	1.20	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1068.80	1400.00	970.10	-1.18%	0.57%	4.10%	0.82%	2.08%	1.08%	2.78%	-1.06%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1056.20	-12.60	1074.90	6.10	1112.65	43.85	1077.55	8.75	1091.00	22.20	1080.30	11.50	1098.50	29.70	1057.45	-11.35	NaN	NaN
TATATECH	2024/09/05	1.21	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1074.90	1400.00	970.10	3.51%	0.25%	1.50%	0.27%	0.82%	-1.32%	1.87%	-2.87%		Range:0%	BO: 0 R: 0	0		0	1112.65	37.75	1077.55	2.65	1091.00	16.10	1077.85	2.95	1083.75	8.85	1060.75	-14.15	1094.95	20.05	1044.00	-30.90	NaN	NaN
TATATECH	2024/09/04	0.62	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1056.20	1400.00	970.10	1.77%	5.34%	2.02%	3.29%	2.05%	0.91%	3.07%	-2.87%		Range:0%	BO: 0 R: 0	0		0	1074.90	18.70	1112.65	56.45	1077.55	21.35	1091.00	34.80	1077.85	21.65	1065.80	9.60	1088.60	32.40	1025.85	-30.35	NaN	NaN
TATATECH	2024/09/06	2.92	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1112.65	1400.00	970.10	-3.15%	-1.95%	-3.13%	-2.60%	-2.06%	0.18%	0.75%	-5.75%		Range:0%	BO: 0 R: 0	0		0	1077.55	-35.10	1091.00	-21.65	1077.85	-34.80	1083.75	-28.90	1089.70	-22.95	1114.70	2.05	1121.00	8.35	1048.70	-63.95	NaN	NaN
TATASTEEL	2024/09/02	0.43	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	152.88	184.60	114.60	-0.48%	-1.11%	-0.76%	-1.09%	-2.23%	0.87%	0.73%	9.22%		Range:0%	BO: 0 R: 0	0		0	152.15	-0.73	151.18	-1.70	151.72	-1.16	151.22	-1.66	149.47	-3.41	154.21	1.33	153.99	1.11	166.98	14.10	NaN	NaN
TATASTEEL	2024/09/05	0.71	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	151.72	184.60	114.60	-0.33%	-1.48%	-1.52%	-2.34%	0.01%	-1.44%	9.16%	5.14%		Range:0%	BO: 0 R: 0	0		0	151.22	-0.50	149.47	-2.25	149.42	-2.30	148.17	-3.55	151.74	0.02	149.54	-2.18	165.61	13.89	159.52	7.80	NaN	NaN
TATASTEEL	2024/09/06	0.79	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	151.22	184.60	114.60	-1.16%	-1.19%	-2.02%	0.34%	1.50%	0.53%	10.14%	5.18%		Range:0%	BO: 0 R: 0	0		0	149.47	-1.75	149.42	-1.80	148.17	-3.05	151.74	0.52	153.49	2.27	152.02	0.80	166.55	15.33	159.06	7.84	NaN	NaN
TATASTEEL	2024/09/03	0.49	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	152.15	184.60	114.60	-0.64%	-0.28%	-0.61%	-1.76%	-1.79%	0.44%	5.51%	9.60%		Range:0%	BO: 0 R: 0	0		0	151.18	-0.97	151.72	-0.43	151.22	-0.93	149.47	-2.68	149.42	-2.73	152.82	0.67	160.53	8.38	166.75	14.60	NaN	NaN
TATASTEEL	2024/09/04	0.99	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	151.18	184.60	114.60	0.36%	0.03%	-1.13%	-1.16%	-1.99%	-0.38%	6.93%	8.72%		Range:0%	BO: 0 R: 0	0		0	151.72	0.54	151.22	0.04	149.47	-1.71	149.42	-1.76	148.17	-3.01	150.60	-0.58	161.66	10.48	164.36	13.18	NaN	NaN
TATASTEEL	2024/08/30	1.16	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	152.76	184.60	114.60	0.08%	-0.40%	-1.03%	-0.68%	-1.01%	0.48%	-0.48%	9.34%	3.64%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	152.88	0.12	152.15	-0.61	151.18	-1.58	151.72	-1.04	151.22	-1.54	153.49	0.73	152.02	-0.74	167.03	14.27	158.32	5.56
TATAPOWER	2024/09/06	0.97	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	417.00	471.00	230.80	0.20%	6.80%	4.47%	5.49%	5.95%	6.51%	16.43%	10.52%		Range:0%	BO: 0 R: 0	0		0	417.85	0.85	445.35	28.35	435.65	18.65	439.90	22.90	441.80	24.80	444.15	27.15	485.50	68.50	460.85	43.85	NaN	NaN
TATAPOWER	2024/08/01	2.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	464.40	465.85	230.80	-0.87%	-6.37%	-5.96%	-7.34%	-10.00%	-10.93%	-10.00%	-6.56%	-4.87%	Range:10.8%	BO: 453.6 R: 455.0	65	Momentum Gainer	158	460.35	-4.05	434.80	-29.60	436.70	-27.70	430.30	-34.10	417.95	-46.45	413.65	-50.75	417.95	-46.45	433.95	-30.45	441.80	-22.60
TATAPOWER	2024/08/28	1.14	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	431.40	471.00	230.80	-0.12%	0.75%	0.42%	0.59%	-2.43%	0.99%	2.13%	12.54%	7.94%	Range:12.7%	BO: 464.4 R: 471.0	53	Momentum Gainer	168	430.90	-0.50	434.65	3.25	433.20	1.80	433.95	2.55	420.90	-10.50	435.65	4.25	440.60	9.20	485.50	54.10	465.65	34.25
TATAPOWER	2024/09/02	0.70	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	433.20	471.00	230.80	0.17%	-2.84%	-2.84%	-3.74%	-3.54%	2.34%	4.91%	8.91%		Range:0%	BO: 0 R: 0	0		0	433.95	0.75	420.90	-12.30	420.90	-12.30	417.00	-16.20	417.85	-15.35	443.35	10.15	454.45	21.25	471.80	38.60	NaN	NaN
TATAPOWER	2024/09/03	0.78	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	433.95	471.00	230.80	-3.01%	-3.01%	-3.91%	-3.71%	2.63%	2.57%	8.02%	7.54%		Range:0%	BO: 0 R: 0	0		0	420.90	-13.05	420.90	-13.05	417.00	-16.95	417.85	-16.10	445.35	11.40	445.10	11.15	468.75	34.80	466.65	32.70	NaN	NaN
TATAPOWER	2024/09/05	0.73	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	420.90	471.00	230.80	-0.93%	-0.72%	5.81%	3.50%	4.51%	4.44%	13.10%	8.55%		Range:0%	BO: 0 R: 0	0		0	417.00	-3.90	417.85	-3.05	445.35	24.45	435.65	14.75	439.90	19.00	439.60	18.70	476.05	55.15	456.90	36.00	NaN	NaN
TATAPOWER	2024/04/29	1.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	448.00	451.35	230.80	0.28%	2.20%	1.51%	-0.38%	-2.59%	-3.94%	-0.07%	-2.51%	0.37%	Range:13.3%	BO: 436.95 R: 444.2	73	Momentum Gainer	221	449.25	1.25	457.85	9.85	454.75	6.75	446.30	-1.70	436.40	-11.60	430.35	-17.65	447.70	-0.30	436.75	-11.25	449.65	1.65
TATAPOWER	2024/09/04	1.20	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	420.90	471.00	230.80	0.00%	-0.93%	-0.72%	5.81%	3.50%	4.68%	11.21%	4.85%		Range:0%	BO: 0 R: 0	0		0	420.90	0.00	417.00	-3.90	417.85	-3.05	445.35	24.45	435.65	14.75	440.60	19.70	468.10	47.20	441.30	20.40	NaN	NaN
TATAPOWER	2024/08/30	0.90	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	434.65	471.00	230.80	-0.33%	-0.16%	-3.16%	-3.16%	-4.06%	1.65%	2.19%	10.72%	6.36%	Range:0%	BO: 0 R: 0	0		0	433.20	-1.45	433.95	-0.70	420.90	-13.75	420.90	-13.75	417.00	-17.65	441.80	7.15	444.15	9.50	481.25	46.60	462.30	27.65
TATAMOTORS	2024/09/03	0.43	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1085.10	1179.00	621.85	-0.43%	-1.47%	-3.29%	-4.28%	-4.54%	-10.15%	-9.93%	-14.22%		Range:0%	BO: 0 R: 0	0		0	1080.45	-4.65	1069.15	-15.95	1049.35	-35.75	1038.70	-46.40	1035.80	-49.30	974.95	-110.15	977.30	-107.80	930.75	-154.35	NaN	NaN
TATAMOTORS	2024/09/04	0.42	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1080.45	1179.00	621.85	-1.05%	-2.88%	-3.86%	-4.13%	-9.64%	-10.96%	-10.81%	-14.12%		Range:0%	BO: 0 R: 0	0		0	1069.15	-11.30	1049.35	-31.10	1038.70	-41.75	1035.80	-44.65	976.30	-104.15	962.05	-118.40	963.60	-116.85	927.85	-152.60	NaN	NaN
TATAMOTORS	2024/09/05	0.72	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1069.15	1179.00	621.85	-1.85%	-2.85%	-3.12%	-8.68%	-7.76%	-9.55%	-7.11%	-13.97%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1049.35	-19.80	1038.70	-30.45	1035.80	-33.35	976.30	-92.85	986.15	-83.00	967.00	-102.15	993.15	-76.00	919.80	-149.35	NaN	NaN
TATAMOTORS	2024/09/02	0.63	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1092.65	1179.00	621.85	-0.69%	-1.12%	-2.15%	-3.96%	-4.94%	-9.54%	-11.06%	-15.28%		Range:0%	BO: 0 R: 0	0		0	1085.10	-7.55	1080.45	-12.20	1069.15	-23.50	1049.35	-43.30	1038.70	-53.95	988.40	-104.25	971.80	-120.85	925.70	-166.95	NaN	NaN
TATAMOTORS	2024/08/30	1.31	Weak Down, Weak Down	Bullish, VWAP-Support, Bullish, VWAP-Support	1111.35	1179.00	621.85	-1.68%	-2.36%	-2.78%	-3.80%	-5.58%	-10.73%	-12.64%	-13.15%	-16.48%	Range:0%	BO: 0 R: 0	0		0	1092.65	-18.70	1085.10	-26.25	1080.45	-30.90	1069.15	-42.20	1049.35	-62.00	992.10	-119.25	970.85	-140.50	965.20	-146.15	928.25	-183.10
TATAINVEST	2024/09/02	0.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	7213.80	9756.85	2885.00	-1.34%	0.86%	0.96%	-1.13%	-3.02%	-4.66%	-3.71%	-7.41%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	7116.85	-96.95	7275.85	62.05	7282.90	69.10	7132.55	-81.25	6996.15	-217.65	6877.35	-336.45	6945.90	-267.90	6679.20	-534.60	NaN	NaN
TATAINVEST	2024/09/03	0.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	7116.85	9756.85	2885.00	2.23%	2.33%	0.22%	-1.70%	-0.60%	-3.39%	-2.13%	-6.82%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	7275.85	159.00	7282.90	166.05	7132.55	15.70	6996.15	-120.70	7073.90	-42.95	6875.90	-240.95	6965.25	-151.60	6631.45	-485.40	NaN	NaN
TATAINVEST	2024/09/04	0.58	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	7275.85	9756.85	2885.00	0.10%	-1.97%	-3.84%	-2.78%	-4.18%	-7.12%	-4.56%	-11.59%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	7282.90	7.05	7132.55	-143.30	6996.15	-279.70	7073.90	-201.95	6971.40	-304.45	6758.15	-517.70	6944.25	-331.60	6432.35	-843.50	NaN	NaN
TATAINVEST	2024/08/30	1.82	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	7283.40	9756.85	2885.00	-0.96%	-2.29%	-0.10%	-0.01%	-2.07%	-3.53%	-7.53%	-6.38%	-4.75%	Range:0%	BO: 0 R: 0	0		0	7213.80	-69.60	7116.85	-166.55	7275.85	-7.55	7282.90	-0.50	7132.55	-150.85	7026.55	-256.85	6735.15	-548.25	6818.95	-464.45	6937.60	-345.80
TATAINVEST	2024/09/05	0.31	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	7282.90	9756.85	2885.00	-2.06%	-3.94%	-2.87%	-4.28%	-4.35%	-8.27%	-5.31%	-10.50%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	7132.55	-150.35	6996.15	-286.75	7073.90	-209.00	6971.40	-311.50	6966.40	-316.50	6680.40	-602.50	6895.95	-386.95	6517.95	-764.95	NaN	NaN
TATAINVEST	2024/09/06	0.34	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	7132.55	9756.85	2885.00	-1.91%	-0.82%	-2.26%	-2.33%	-1.49%	-5.57%	-4.08%	-8.19%		Range:0%	BO: 0 R: 0	0		0	6996.15	-136.40	7073.90	-58.65	6971.40	-161.15	6966.40	-166.15	7026.55	-106.00	6735.15	-397.40	6841.45	-291.10	6548.75	-583.80	NaN	NaN
TATAELXSI	2024/09/06	0.32	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	7589.45	9200.00	6411.20	3.29%	3.44%	1.68%	2.62%	1.65%	3.56%	2.92%	0.33%		Range:0%	BO: 0 R: 0	0		0	7839.05	249.60	7850.70	261.25	7717.10	127.65	7788.40	198.95	7714.90	125.45	7859.40	269.95	7811.40	221.95	7614.30	24.85	NaN	NaN
TATAELXSI	2024/09/05	0.20	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	7727.05	9200.00	6411.20	-1.78%	1.45%	1.60%	-0.13%	0.79%	-2.64%	1.39%	-2.29%		Range:0%	BO: 0 R: 0	0		0	7589.45	-137.60	7839.05	112.00	7850.70	123.65	7717.10	-9.95	7788.40	61.35	7523.15	-203.90	7834.30	107.25	7550.10	-176.95	NaN	NaN
TATAELXSI	2024/09/03	0.46	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	7867.35	9200.00	6411.20	-1.51%	-1.78%	-3.53%	-0.36%	-0.21%	-2.03%	0.67%	-3.70%		Range:0%	BO: 0 R: 0	0		0	7748.65	-118.70	7727.05	-140.30	7589.45	-277.90	7839.05	-28.30	7850.70	-16.65	7707.60	-159.75	7920.25	52.90	7576.10	-291.25	NaN	NaN
TATAELXSI	2024/08/30	1.91	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	8000.70	9200.00	6411.20	-2.56%	-1.67%	-3.15%	-3.42%	-5.14%	-3.57%	-1.77%	-2.94%	-5.34%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	7795.90	-204.80	7867.35	-133.35	7748.65	-252.05	7727.05	-273.65	7589.45	-411.25	7714.90	-285.80	7859.40	-141.30	7765.25	-235.45	7573.50	-427.20
TATAELXSI	2024/08/27	13.46	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	8971.40	9200.00	6411.20	-8.29%	-11.69%	-10.82%	-13.10%	-12.31%	-12.49%	-14.09%	-12.67%	-15.13%	Range:25.4%	BO: 7683.05 R: 7940.0	89	Momentum Gainer	348	8227.50	-743.90	7922.45	-1048.95	8000.70	-970.70	7795.90	-1175.50	7867.35	-1104.05	7850.70	-1120.70	7707.60	-1263.80	7834.30	-1137.10	7614.30	-1357.10
TATAELXSI	2024/05/16	1.06	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	7299.60	9200.00	7000.00	0.81%	-0.83%	-1.21%	1.60%	1.03%	-4.87%	-2.46%	-0.75%	-3.10%	Range:6.6%	BO: 7530.0 R: 7710.0	49	Momentum Gainer	312	7359.00	59.40	7238.90	-60.70	7211.60	-88.00	7416.60	117.00	7374.95	75.35	6944.35	-355.25	7120.00	-179.60	7244.80	-54.80	7072.95	-226.65
TATAELXSI	2024/08/26	9.44	Strong Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	7683.05	9200.00	6411.20	16.77%	7.09%	3.12%	4.13%	1.47%	2.03%	0.07%	1.90%	-1.73%	Range:12.8%	BO: 7088.15 R: 7139.0	78	Momentum Gainer	344	8971.40	1288.35	8227.50	544.45	7922.45	239.40	8000.70	317.65	7795.90	112.85	7839.05	156.00	7688.75	5.70	7829.10	146.05	7550.10	-132.95
TATAELXSI	2024/06/14	1.10	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	7268.00	9200.00	6411.20	0.30%	-0.32%	-0.52%	-2.03%	-0.24%	-2.68%	-3.32%	-3.21%	-4.71%	Range:9.3%	BO: 7416.6 R: 7559.0	54	Momentum Gainer	89	7289.70	21.70	7244.80	-23.20	7230.55	-37.45	7120.60	-147.40	7250.70	-17.30	7072.95	-195.05	7027.00	-241.00	7034.40	-233.60	6925.60	-342.40
TATAELXSI	2024/09/04	0.23	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	7748.65	9200.00	6411.20	-0.28%	-2.05%	1.17%	1.32%	-0.41%	-1.41%	1.04%	-4.10%		Range:0%	BO: 0 R: 0	0		0	7727.05	-21.60	7589.45	-159.20	7839.05	90.40	7850.70	102.05	7717.10	-31.55	7639.50	-109.15	7829.10	80.45	7430.65	-318.00	NaN	NaN
TATAELXSI	2024/09/02	0.59	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	7795.90	9200.00	6411.20	0.92%	-0.61%	-0.88%	-2.65%	0.55%	-1.37%	0.48%	-2.64%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	7867.35	71.45	7748.65	-47.25	7727.05	-68.85	7589.45	-206.45	7839.05	43.15	7688.75	-107.15	7833.00	37.10	7589.90	-206.00	NaN	NaN
TATACONSUM	2024/08/30	2.20	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1200.15	1269.00	872.00	-0.04%	-0.10%	-0.43%	-0.96%	-2.19%	0.85%	1.39%	-0.32%	-7.22%	Range:0%	BO: 0 R: 0	0		0	1199.70	-0.45	1199.00	-1.15	1194.95	-5.20	1188.65	-11.50	1173.85	-26.30	1210.30	10.15	1216.85	16.70	1196.25	-3.90	1113.55	-86.60
TATACONSUM	2024/09/05	0.94	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1188.65	1269.00	872.00	-1.25%	0.29%	1.30%	1.33%	2.87%	2.24%	2.09%	-5.86%		Range:0%	BO: 0 R: 0	0		0	1173.85	-14.80	1192.05	3.40	1204.15	15.50	1204.40	15.75	1222.75	34.10	1215.25	26.60	1213.45	24.80	1119.05	-69.60	NaN	NaN
TATACONSUM	2024/09/04	1.47	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1194.95	1269.00	872.00	-0.53%	-1.77%	-0.24%	0.77%	0.79%	0.49%	-0.45%	-6.99%		Range:0%	BO: 0 R: 0	0		0	1188.65	-6.30	1173.85	-21.10	1192.05	-2.90	1204.15	9.20	1204.40	9.45	1200.85	5.90	1189.60	-5.35	1111.40	-83.55	NaN	NaN
TATACONSUM	2024/09/06	0.89	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1173.85	1269.00	872.00	1.55%	2.58%	2.60%	4.17%	3.11%	3.66%	2.36%	-4.77%		Range:0%	BO: 0 R: 0	0		0	1192.05	18.20	1204.15	30.30	1204.40	30.55	1222.75	48.90	1210.30	36.45	1216.85	43.00	1201.55	27.70	1117.80	-56.05	NaN	NaN
TATACONSUM	2024/09/03	1.72	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1199.00	1269.00	872.00	-0.34%	-0.86%	-2.10%	-0.58%	0.43%	1.77%	1.06%	-5.72%		Range:0%	BO: 0 R: 0	0		0	1194.95	-4.05	1188.65	-10.35	1173.85	-25.15	1192.05	-6.95	1204.15	5.15	1220.25	21.25	1211.65	12.65	1130.40	-68.60	NaN	NaN
TATACONSUM	2024/07/03	2.52	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1146.35	1269.00	872.00	-0.97%	-0.78%	0.39%	-0.36%	0.39%	2.83%	5.43%	4.63%	3.61%	Range:6.7%	BO: 1142.4 R: 1160.0	62	Momentum Gainer	174	1135.20	-11.15	1137.40	-8.95	1150.80	4.45	1142.20	-4.15	1150.80	4.45	1178.75	32.40	1208.58	62.23	1199.40	53.05	1187.75	41.40
TATACONSUM	2024/09/02	1.56	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1199.70	1269.00	872.00	-0.06%	-0.40%	-0.92%	-2.15%	-0.64%	1.57%	0.99%	-3.91%		Range:0%	BO: 0 R: 0	0		0	1199.00	-0.70	1194.95	-4.75	1188.65	-11.05	1173.85	-25.85	1192.05	-7.65	1218.50	18.80	1211.55	11.85	1152.75	-46.95	NaN	NaN
TATACOMM	2024/09/06	0.59	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1941.35	2084.65	1543.40	-0.80%	2.88%	2.13%	4.13%	6.12%	1.37%	9.53%	0.41%		Range:0%	BO: 0 R: 0	0		0	1925.85	-15.50	1997.30	55.95	1982.65	41.30	2021.45	80.10	2060.20	118.85	1968.00	26.65	2126.45	185.10	1949.35	8.00	NaN	NaN
TATACOMM	2024/09/05	0.70	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1977.15	2084.65	1543.40	-1.81%	-2.59%	1.02%	0.28%	2.24%	-0.10%	8.50%	1.37%		Range:0%	BO: 0 R: 0	0		0	1941.35	-35.80	1925.85	-51.30	1997.30	20.15	1982.65	5.50	2021.45	44.30	1975.25	-1.90	2145.15	168.00	2004.15	27.00	NaN	NaN
TATACOMM	2024/09/02	0.94	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1965.20	2084.65	1543.40	0.83%	-0.67%	0.61%	-1.21%	-2.00%	4.19%	2.17%	9.05%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1981.45	16.25	1952.10	-13.10	1977.15	11.95	1941.35	-23.85	1925.85	-39.35	2047.50	82.30	2007.75	42.55	2143.10	177.90	NaN	NaN
TATACOMM	2024/09/03	1.83	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1981.45	2084.65	1543.40	-1.48%	-0.22%	-2.02%	-2.81%	0.80%	2.45%	2.09%	5.08%		Range:0%	BO: 0 R: 0	0		0	1952.10	-29.35	1977.15	-4.30	1941.35	-40.10	1925.85	-55.60	1997.30	15.85	2029.95	48.50	2022.95	41.50	2082.05	100.60	NaN	NaN
TATACOMM	2024/06/10	2.49	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1859.00	2084.65	1543.40	1.06%	2.04%	0.97%	0.51%	0.49%	-1.16%	1.64%	0.54%	-0.56%	Range:10.3%	BO: 1838.55 R: 1845.0	58	Momentum Gainer	121	1878.75	19.75	1897.00	38.00	1877.00	18.00	1868.40	9.40	1868.20	9.20	1837.50	-21.50	1889.50	30.50	1869.00	10.00	1848.50	-10.50
TATACOMM	2024/09/04	0.55	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1952.10	2084.65	1543.40	1.28%	-0.55%	-1.34%	2.32%	1.56%	2.20%	9.00%	1.43%		Range:0%	BO: 0 R: 0	0		0	1977.15	25.05	1941.35	-10.75	1925.85	-26.25	1997.30	45.20	1982.65	30.55	1995.10	43.00	2127.70	175.60	1980.00	27.90	NaN	NaN
TATACOMM	2024/08/20	0.78	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1879.45	2084.65	1543.40	0.41%	2.10%	1.46%	3.63%	3.55%	5.43%	6.27%	5.10%	14.86%	Range:10.3%	BO: 1990.75 R: 2005.85	51	Momentum Gainer	-24	1887.10	7.65	1918.95	39.50	1906.90	27.45	1947.70	68.25	1946.15	66.70	1981.45	102.00	1997.30	117.85	1975.25	95.80	2158.75	279.30
TATACOMM	2024/08/30	2.37	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1961.85	2084.65	1543.40	0.17%	1.00%	-0.50%	0.78%	-1.04%	5.01%	0.31%	10.04%	-0.54%	Range:0%	BO: 0 R: 0	0		0	1965.20	3.35	1981.45	19.60	1952.10	-9.75	1977.15	15.30	1941.35	-20.50	2060.20	98.35	1968.00	6.15	2158.75	196.90	1951.35	-10.50
TATACHEM	2024/09/03	2.33	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1108.30	1349.00	933.00	-2.43%	-2.44%	-4.66%	-5.08%	-4.10%	-6.99%	-5.26%	1.84%		Range:0%	BO: 0 R: 0	0		0	1081.40	-26.90	1081.25	-27.05	1056.65	-51.65	1052.05	-56.25	1062.85	-45.45	1030.85	-77.45	1049.95	-58.35	1128.65	20.35	NaN	NaN
TATACHEM	2024/08/30	1.06	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1082.65	1349.00	933.00	0.14%	2.37%	-0.12%	-0.13%	-2.40%	-2.67%	-5.26%	4.61%	2.02%	Range:0%	BO: 0 R: 0	0		0	1084.15	1.50	1108.30	25.65	1081.40	-1.25	1081.25	-1.40	1056.65	-26.00	1053.70	-28.95	1025.70	-56.95	1132.60	49.95	1104.50	21.85
TATACHEM	2024/09/04	1.53	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1081.40	1349.00	933.00	-0.01%	-2.29%	-2.71%	-1.72%	-4.73%	-5.90%	-2.16%	-0.35%		Range:0%	BO: 0 R: 0	0		0	1081.25	-0.15	1056.65	-24.75	1052.05	-29.35	1062.85	-18.55	1030.20	-51.20	1017.60	-63.80	1058.05	-23.35	1077.65	-3.75	NaN	NaN
TATACHEM	2024/09/02	0.73	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	1084.15	1349.00	933.00	2.23%	-0.25%	-0.27%	-2.54%	-2.96%	-3.91%	-4.62%	4.51%		Range:0%	BO: 0 R: 0	0		0	1108.30	24.15	1081.40	-2.75	1081.25	-2.90	1056.65	-27.50	1052.05	-32.10	1041.75	-42.40	1034.10	-50.05	1133.05	48.90	NaN	NaN
TATACHEM	2024/09/06	1.31	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1056.65	1349.00	933.00	-0.44%	0.59%	-2.50%	-1.23%	-0.28%	-2.93%	1.00%	4.61%		Range:0%	BO: 0 R: 0	0		0	1052.05	-4.60	1062.85	6.20	1030.20	-26.45	1043.65	-13.00	1053.70	-2.95	1025.70	-30.95	1067.20	10.55	1105.35	48.70	NaN	NaN
TATACHEM	2024/09/05	1.68	Strong Up, Strong Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support	1081.25	1349.00	933.00	-2.28%	-2.70%	-1.70%	-4.72%	-3.48%	-5.43%	-2.48%	0.41%		Range:0%	BO: 0 R: 0	0		0	1056.65	-24.60	1052.05	-29.20	1062.85	-18.40	1030.20	-51.05	1043.65	-37.60	1022.50	-58.75	1054.45	-26.80	1085.70	4.45	NaN	NaN
TASTYBITE	2024/09/02	0.23	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	13664.55	17499.85	9100.00	-0.95%	-1.07%	2.61%	1.29%	-2.20%	-2.10%	-2.01%	-6.79%		Range:0%	BO: 0 R: 0	0		0	13534.15	-130.40	13518.70	-145.85	14020.90	356.35	13840.75	176.20	13363.95	-300.60	13377.55	-287.00	13389.45	-275.10	12736.45	-928.10	NaN	NaN
TASTYBITE	2024/09/05	0.38	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	14020.90	17499.85	9100.00	-1.28%	-4.69%	-4.13%	-6.54%	-5.73%	-9.37%	-8.47%	-12.84%		Range:0%	BO: 0 R: 0	0		0	13840.75	-180.15	13363.95	-656.95	13441.95	-578.95	13104.20	-916.70	13216.90	-804.00	12707.55	-1313.35	12833.10	-1187.80	12221.15	-1799.75	NaN	NaN
TASTYBITE	2024/09/04	0.10	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	13518.70	17499.85	9100.00	3.71%	2.38%	-1.14%	-0.57%	-3.07%	-3.12%	-3.81%	-12.69%		Range:0%	BO: 0 R: 0	0		0	14020.90	502.20	13840.75	322.05	13363.95	-154.75	13441.95	-76.75	13104.20	-414.50	13096.55	-422.15	13003.25	-515.45	11802.75	-1715.95	NaN	NaN
TASTYBITE	2024/08/30	0.39	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	13986.40	17499.85	9100.00	-2.30%	-3.23%	-3.34%	0.25%	-1.04%	-4.87%	-4.83%	-7.15%	-6.79%	Range:0%	BO: 0 R: 0	0		0	13664.55	-321.85	13534.15	-452.25	13518.70	-467.70	14020.90	34.50	13840.75	-145.65	13305.60	-680.80	13310.70	-675.70	12986.30	-1000.10	13037.25	-949.15
TASTYBITE	2024/09/03	0.17	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	13534.15	17499.85	9100.00	-0.11%	3.60%	2.27%	-1.26%	-0.68%	-2.69%	-2.99%	-7.49%		Range:0%	BO: 0 R: 0	0		0	13518.70	-15.45	14020.90	486.75	13840.75	306.60	13363.95	-170.20	13441.95	-92.20	13169.60	-364.55	13129.55	-404.60	12520.70	-1013.45	NaN	NaN
TASTYBITE	2024/09/06	0.19	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	13840.75	17499.85	9100.00	-3.44%	-2.88%	-5.32%	-4.51%	-3.87%	-3.83%	-7.74%	-10.65%		Range:0%	BO: 0 R: 0	0		0	13363.95	-476.80	13441.95	-398.80	13104.20	-736.55	13216.90	-623.85	13305.60	-535.15	13310.70	-530.05	12769.95	-1070.80	12367.40	-1473.35	NaN	NaN
TARSONS	2024/09/06	0.59	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	459.70	574.40	389.10	-2.20%	-1.13%	-2.26%	-3.34%	-3.83%	4.32%	-4.51%	-5.50%		Range:0%	BO: 0 R: 0	0		0	449.60	-10.10	454.50	-5.20	449.30	-10.40	444.35	-15.35	442.10	-17.60	479.55	19.85	438.95	-20.75	434.40	-25.30	NaN	NaN
TARSONS	2024/06/13	3.42	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	485.60	574.40	389.10	2.57%	8.19%	8.49%	4.57%	2.96%	2.88%	1.65%	3.13%	9.87%	Range:16.4%	BO: 459.55 R: 465.7	73	Momentum Gainer	285	498.10	12.50	525.35	39.75	526.85	41.25	507.80	22.20	499.95	14.35	499.60	14.00	493.60	8.00	500.80	15.20	533.55	47.95
TARSONS	2024/09/03	0.42	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	450.90	574.40	389.10	0.16%	0.81%	1.95%	-0.29%	0.80%	5.32%	2.82%	-2.57%		Range:0%	BO: 0 R: 0	0		0	451.60	0.70	454.55	3.65	459.70	8.80	449.60	-1.30	454.50	3.60	474.90	24.00	463.60	12.70	439.30	-11.60	NaN	NaN
TARSONS	2024/09/04	0.25	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	451.60	574.40	389.10	0.65%	1.79%	-0.44%	0.64%	-0.51%	7.44%	0.23%	-4.79%		Range:0%	BO: 0 R: 0	0		0	454.55	2.95	459.70	8.10	449.60	-2.00	454.50	2.90	449.30	-2.30	485.20	33.60	452.65	1.05	429.95	-21.65	NaN	NaN
TARSONS	2024/09/05	1.04	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	454.55	574.40	389.10	1.13%	-1.09%	-0.01%	-1.15%	-2.24%	3.04%	-0.53%	-5.98%		Range:0%	BO: 0 R: 0	0		0	459.70	5.15	449.60	-4.95	454.50	-0.05	449.30	-5.25	444.35	-10.20	468.35	13.80	452.15	-2.40	427.35	-27.20	NaN	NaN
TARSONS	2024/08/30	0.37	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	452.30	574.40	389.10	-1.26%	-0.31%	-0.15%	0.50%	1.64%	-2.26%	6.02%	-0.84%	-7.54%	Range:0%	BO: 0 R: 0	0		0	446.60	-5.70	450.90	-1.40	451.60	-0.70	454.55	2.25	459.70	7.40	442.10	-10.20	479.55	27.25	448.50	-3.80	418.20	-34.10
TARSONS	2024/09/02	0.29	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	446.60	574.40	389.10	0.96%	1.12%	1.78%	2.93%	0.67%	-1.38%	5.35%	-1.05%		Range:0%	BO: 0 R: 0	0		0	450.90	4.30	451.60	5.00	454.55	7.95	459.70	13.10	449.60	3.00	440.45	-6.15	470.50	23.90	441.90	-4.70	NaN	NaN
TARMAT	2024/07/25	6.47	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	86.55	153.90	70.75	9.99%	4.32%	4.19%	6.46%	15.93%	9.66%	8.37%	0.18%	-2.91%	Range:16.9%	BO: 84.49 R: 88.71	63	Momentum Gainer	116	95.20	8.65	90.29	3.74	90.18	3.63	92.14	5.59	100.34	13.79	94.91	8.36	93.79	7.24	86.71	0.16	84.03	-2.52
TARMAT	2024/08/30	0.14	Weak Down, Weak Down	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	85.39	153.90	70.75	-1.99%	-1.99%	-1.17%	-4.15%	-1.59%	-6.12%	8.36%	-2.86%	-0.90%	Range:0%	BO: 0 R: 0	0		0	83.69	-1.70	83.69	-1.70	84.39	-1.00	81.85	-3.54	84.03	-1.36	80.16	-5.23	92.53	7.14	82.95	-2.44	84.62	-0.77
TARMAT	2024/09/06	1.02	Weak Down, Weak Down	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	84.03	153.90	70.75	-2.03%	-2.27%	-2.18%	-3.52%	-4.61%	10.12%	-1.71%	1.59%		Range:0%	BO: 0 R: 0	0		0	82.32	-1.71	82.12	-1.91	82.20	-1.83	81.07	-2.96	80.16	-3.87	92.53	8.50	82.59	-1.44	85.37	1.34	NaN	NaN
TARMAT	2024/09/02	0.34	Weak Down, Weak Down	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	83.69	153.90	70.75	0.00%	0.84%	-2.20%	0.41%	-1.64%	0.56%	5.03%	-1.60%		Range:0%	BO: 0 R: 0	0		0	83.69	0.00	84.39	0.70	81.85	-1.84	84.03	0.34	82.32	-1.37	84.16	0.47	87.90	4.21	82.35	-1.34	NaN	NaN
TARMAT	2024/05/29	1.20	Sideways	Neutral, 50MA-Resist, VWAP-Support	91.10	153.90	73.70	-4.99%	-6.86%	-8.73%	-10.54%	-12.29%	-16.03%	-16.03%	-21.04%	-11.26%	Range:16.3%	BO: 93.15 R: 0	56	Momentum Gainer	198	86.55	-4.55	84.85	-6.25	83.15	-7.95	81.50	-9.60	79.90	-11.20	76.50	-14.60	76.50	-14.60	71.93	-19.17	80.84	-10.26
TARMAT	2024/09/04	0.11	Weak Down, Weak Down	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	84.39	153.90	70.75	-3.01%	-0.43%	-2.45%	-2.69%	-2.60%	9.93%	0.88%	-6.17%		Range:0%	BO: 0 R: 0	0		0	81.85	-2.54	84.03	-0.36	82.32	-2.07	82.12	-2.27	82.20	-2.19	92.77	8.38	85.13	0.74	79.18	-5.21	NaN	NaN
TARMAT	2024/09/03	0.15	Weak Down, Weak Down	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	83.69	153.90	70.75	0.84%	-2.20%	0.41%	-1.64%	-1.88%	5.58%	3.29%	-3.96%		Range:0%	BO: 0 R: 0	0		0	84.39	0.70	81.85	-1.84	84.03	0.34	82.32	-1.37	82.12	-1.57	88.36	4.67	86.44	2.75	80.38	-3.31	NaN	NaN
TARMAT	2024/09/05	0.76	Weak Down, Weak Down	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	81.85	153.90	70.75	2.66%	0.57%	0.33%	0.43%	-0.95%	19.00%	1.06%	-0.64%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	84.03	2.18	82.32	0.47	82.12	0.27	82.20	0.35	81.07	-0.78	97.40	15.55	82.72	0.87	81.33	-0.52	NaN	NaN
TARC	2024/09/02	1.64	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	235.95	240.00	84.15	2.80%	3.57%	2.36%	0.51%	-1.75%	0.78%	3.71%	8.82%		Range:0%	BO: 0 R: 0	0		0	242.56	6.61	244.38	8.43	241.53	5.58	237.16	1.21	231.83	-4.12	237.80	1.85	244.71	8.76	256.75	20.80	NaN	NaN
TARC	2024/09/06	0.65	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	237.16	250.00	84.15	-2.25%	-1.02%	-2.58%	-0.83%	3.09%	-0.74%	5.89%	8.37%		Range:0%	BO: 0 R: 0	0		0	231.83	-5.33	234.74	-2.42	231.05	-6.11	235.20	-1.96	244.50	7.34	235.41	-1.75	251.13	13.97	257.00	19.84	NaN	NaN
TARC	2024/06/07	1.26	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	174.50	190.50	84.15	-2.30%	1.05%	1.65%	10.60%	11.20%	11.78%	9.73%	20.70%	9.71%	Range:24.1%	BO: 184.1 R: 190.5	57	Momentum Gainer	15	170.49	-4.01	176.33	1.83	177.38	2.88	192.99	18.49	194.04	19.54	195.05	20.55	191.48	16.98	210.63	36.13	191.44	16.94
TARC	2024/08/30	2.09	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	229.24	238.97	84.15	2.93%	5.81%	6.60%	5.36%	3.45%	6.66%	2.69%	13.61%	12.65%	Range:0%	BO: 0 R: 0	0		0	235.95	6.71	242.56	13.32	244.38	15.14	241.53	12.29	237.16	7.92	244.50	15.26	235.41	6.17	260.45	31.21	258.25	29.01
TARC	2024/09/04	0.82	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	244.38	248.01	84.15	-1.17%	-2.95%	-5.14%	-3.94%	-5.45%	-3.28%	4.78%	3.45%		Range:0%	BO: 0 R: 0	0		0	241.53	-2.85	237.16	-7.22	231.83	-12.55	234.74	-9.64	231.05	-13.33	236.36	-8.02	256.06	11.68	252.80	8.42	NaN	NaN
TARC	2024/09/05	0.75	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	241.53	250.00	84.15	-1.81%	-4.02%	-2.81%	-4.34%	-2.62%	-5.08%	5.03%	8.21%		Range:0%	BO: 0 R: 0	0		0	237.16	-4.37	231.83	-9.70	234.74	-6.79	231.05	-10.48	235.20	-6.33	229.27	-12.26	253.67	12.14	261.35	19.82	NaN	NaN
TARC	2024/09/03	0.92	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	242.56	245.00	84.15	0.75%	-0.42%	-2.23%	-4.42%	-3.22%	-1.20%	1.28%	9.70%		Range:0%	BO: 0 R: 0	0		0	244.38	1.82	241.53	-1.03	237.16	-5.40	231.83	-10.73	234.74	-7.82	239.64	-2.92	245.66	3.10	266.10	23.54	NaN	NaN
TARAPUR	2024/09/06	0.37	Sideways, Sideways	Bullish, Bullish	20.20	20.20	4.55	1.98%	4.01%	6.09%	8.17%	10.30%	11.68%	0.79%	7.43%		Range:0%	BO: 0 R: 0	0		0	20.60	0.40	21.01	0.81	21.43	1.23	21.85	1.65	22.28	2.08	22.56	2.36	20.36	0.16	21.70	1.50	NaN	NaN
TARACHAND	2024/09/06	0.39	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	416.45	523.90	120.00	-2.19%	-0.13%	-3.64%	-1.67%	-3.35%	-12.51%	-9.45%	-12.67%		Range:0%	BO: 0 R: 0	0		0	407.35	-9.10	415.90	-0.55	401.30	-15.15	409.50	-6.95	402.50	-13.95	364.35	-52.10	377.10	-39.35	363.70	-52.75	NaN	NaN
TARACHAND	2024/09/03	1.31	Strong Up, Strong Up	Neutral, VWAP-Support, Neutral, VWAP-Support	413.00	523.90	120.00	2.40%	2.25%	0.84%	-1.37%	0.70%	-5.45%	-9.93%	-12.65%		Range:0%	BO: 0 R: 0	0		0	422.90	9.90	422.30	9.30	416.45	3.45	407.35	-5.65	415.90	2.90	390.50	-22.50	372.00	-41.00	360.75	-52.25	NaN	NaN
TARACHAND	2024/09/05	0.35	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	422.30	523.90	120.00	-1.39%	-3.54%	-1.52%	-4.97%	-3.03%	-11.51%	-8.48%	-13.46%		Range:0%	BO: 0 R: 0	0		0	416.45	-5.85	407.35	-14.95	415.90	-6.40	401.30	-21.00	409.50	-12.80	373.70	-48.60	386.50	-35.80	365.45	-56.85	NaN	NaN
TARACHAND	2024/08/30	0.21	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	425.65	523.90	120.00	-2.08%	-2.97%	-0.65%	-0.79%	-2.16%	-5.44%	-14.40%	-13.33%	-9.09%	Range:0%	BO: 0 R: 0	0		0	416.80	-8.85	413.00	-12.65	422.90	-2.75	422.30	-3.35	416.45	-9.20	402.50	-23.15	364.35	-61.30	368.90	-56.75	386.95	-38.70
TARACHAND	2024/09/02	0.36	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	416.80	523.90	120.00	-0.91%	1.46%	1.32%	-0.08%	-2.27%	-4.33%	-9.26%	-12.60%		Range:0%	BO: 0 R: 0	0		0	413.00	-3.80	422.90	6.10	422.30	5.50	416.45	-0.35	407.35	-9.45	398.75	-18.05	378.20	-38.60	364.30	-52.50	NaN	NaN
TARACHAND	2024/09/04	0.41	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	422.90	523.90	120.00	-0.14%	-1.53%	-3.68%	-1.66%	-5.11%	-8.23%	-10.90%	-17.62%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	422.30	-0.60	416.45	-6.45	407.35	-15.55	415.90	-7.00	401.30	-21.60	388.10	-34.80	376.80	-46.10	348.40	-74.50	NaN	NaN
TANLA	2024/09/04	0.51	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	928.20	1248.00	782.05	0.79%	1.43%	-0.01%	1.51%	0.40%	1.00%	-2.39%	-8.02%		Range:0%	BO: 0 R: 0	0		0	935.50	7.30	941.50	13.30	928.10	-0.10	942.25	14.05	931.95	3.75	937.45	9.25	906.00	-22.20	853.75	-74.45	NaN	NaN
TANLA	2024/09/03	0.78	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	926.65	1248.00	782.05	0.17%	0.96%	1.60%	0.16%	1.68%	2.29%	-0.12%	-4.89%		Range:0%	BO: 0 R: 0	0		0	928.20	1.55	935.50	8.85	941.50	14.85	928.10	1.45	942.25	15.60	947.85	21.20	925.55	-1.10	881.30	-45.35	NaN	NaN
TANLA	2024/08/30	0.82	Weak Down, Weak Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	928.85	1248.00	782.05	-1.13%	-0.24%	-0.07%	0.72%	1.36%	1.93%	1.10%	-2.94%	-7.74%	Range:0%	BO: 0 R: 0	0		0	918.35	-10.50	926.65	-2.20	928.20	-0.65	935.50	6.65	941.50	12.65	946.75	17.90	939.05	10.20	901.55	-27.30	856.95	-71.90
TANLA	2024/09/02	2.00	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	918.35	1248.00	782.05	0.90%	1.07%	1.87%	2.52%	1.06%	3.20%	2.47%	-3.68%		Range:0%	BO: 0 R: 0	0		0	926.65	8.30	928.20	9.85	935.50	17.15	941.50	23.15	928.10	9.75	947.75	29.40	941.00	22.65	884.60	-33.75	NaN	NaN
TANLA	2024/09/06	0.56	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support	941.50	1248.00	782.05	-1.42%	0.08%	-1.01%	-0.44%	0.56%	-0.26%	-5.48%	-8.51%		Range:0%	BO: 0 R: 0	0		0	928.10	-13.40	942.25	0.75	931.95	-9.55	937.40	-4.10	946.75	5.25	939.05	-2.45	889.95	-51.55	861.35	-80.15	NaN	NaN
TANLA	2024/09/05	0.50	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	935.50	1248.00	782.05	0.64%	-0.79%	0.72%	-0.38%	0.20%	-0.86%	-2.97%	-8.43%		Range:0%	BO: 0 R: 0	0		0	941.50	6.00	928.10	-7.40	942.25	6.75	931.95	-3.55	937.40	1.90	927.45	-8.05	907.70	-27.80	856.65	-78.85	NaN	NaN
TALBROAUTO	2024/09/05	0.61	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	343.90	395.80	191.01	-1.92%	-4.57%	-3.52%	-0.65%	0.51%	-2.66%	-2.43%	-6.50%		Range:0%	BO: 0 R: 0	0		0	337.30	-6.60	328.20	-15.70	331.80	-12.10	341.65	-2.25	345.65	1.75	334.75	-9.15	335.55	-8.35	321.55	-22.35	NaN	NaN
TALBROAUTO	2024/05/17	1.10	Sideways	Bullish, 20EMA-Support, VWAP-Support	304.30	346.95	191.01	3.48%	9.86%	4.91%	-2.51%	-4.21%	-5.64%	-2.32%	6.57%	10.42%	Range:9.3%	BO: 309.3 R: 324.75	60	Momentum Gainer	95	314.90	10.60	334.30	30.00	319.25	14.95	296.65	-7.65	291.50	-12.80	287.15	-17.15	297.25	-7.05	324.30	20.00	336.00	31.70
TALBROAUTO	2024/05/22	9.43	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	334.30	351.00	191.01	-4.50%	-11.26%	-12.80%	-13.95%	-16.89%	-17.22%	-8.48%	-2.98%	0.61%	Range:15.0%	BO: 314.9 R: 324.75	73	Momentum Gainer	250	319.25	-15.05	296.65	-37.65	291.50	-42.80	287.65	-46.65	277.85	-56.45	276.75	-57.55	305.95	-28.35	324.35	-9.95	336.35	2.05
TALBROAUTO	2024/09/02	0.50	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	342.00	395.80	191.01	-0.63%	-0.37%	0.56%	-1.37%	-4.04%	-2.63%	1.65%	-6.18%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	339.85	-2.15	340.75	-1.25	343.90	1.90	337.30	-4.70	328.20	-13.80	333.00	-9.00	347.65	5.65	320.85	-21.15	NaN	NaN
TALBROAUTO	2024/09/04	0.62	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	340.75	395.80	191.01	0.92%	-1.01%	-3.68%	-2.63%	0.26%	-0.97%	-0.85%	-11.43%		Range:0%	BO: 0 R: 0	0		0	343.90	3.15	337.30	-3.45	328.20	-12.55	331.80	-8.95	341.65	0.90	337.45	-3.30	337.85	-2.90	301.80	-38.95	NaN	NaN
TALBROAUTO	2024/08/30	0.41	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	350.35	395.80	191.01	-2.38%	-3.00%	-2.74%	-1.84%	-3.72%	-4.14%	-2.93%	-5.32%	-9.50%	Range:0%	BO: 0 R: 0	0		0	342.00	-8.35	339.85	-10.50	340.75	-9.60	343.90	-6.45	337.30	-13.05	335.85	-14.50	340.10	-10.25	331.70	-18.65	317.05	-33.30
TALBROAUTO	2024/05/21	2.55	Sideways	Bullish, VWAP-Resist	314.90	346.95	191.01	6.16%	1.38%	-5.80%	-7.43%	-8.65%	-14.08%	-4.56%	3.40%	9.32%	Range:9.7%	BO: 309.3 R: 324.75	65	Momentum Gainer	202	334.30	19.40	319.25	4.35	296.65	-18.25	291.50	-23.40	287.65	-27.25	270.55	-44.35	300.55	-14.35	325.60	10.70	344.25	29.35
TALBROAUTO	2024/09/06	1.00	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	337.30	395.80	191.01	-2.70%	-1.63%	1.29%	2.48%	-0.43%	0.83%	-0.99%	-3.22%		Range:0%	BO: 0 R: 0	0		0	328.20	-9.10	331.80	-5.50	341.65	4.35	345.65	8.35	335.85	-1.45	340.10	2.80	333.95	-3.35	326.45	-10.85	NaN	NaN
TALBROAUTO	2024/09/03	0.37	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	339.85	395.80	191.01	0.26%	1.19%	-0.75%	-3.43%	-2.37%	-1.12%	0.43%	-6.62%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	340.75	0.90	343.90	4.05	337.30	-2.55	328.20	-11.65	331.80	-8.05	336.05	-3.80	341.30	1.45	317.35	-22.50	NaN	NaN
TALBROAUTO	2024/06/13	1.67	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	318.25	351.00	191.01	-0.94%	0.35%	1.34%	1.90%	2.31%	-2.11%	6.98%	12.40%	13.46%	Range:19.1%	BO: 334.3 R: 351.0	61	Momentum Gainer	171	315.25	-3.00	319.35	1.10	322.50	4.25	324.30	6.05	325.60	7.35	311.55	-6.70	340.45	22.20	357.70	39.45	361.10	42.85
TAJGVK	2024/08/30	0.56	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	331.65	422.65	212.70	-2.56%	0.02%	-0.27%	0.42%	-2.25%	-2.22%	-6.06%	-7.13%	-8.59%	Range:0%	BO: 0 R: 0	0		0	323.15	-8.50	331.70	0.05	330.75	-0.90	333.05	1.40	324.20	-7.45	324.30	-7.35	311.55	-20.10	308.00	-23.65	303.15	-28.50
TAJGVK	2024/09/05	0.56	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	333.05	422.65	212.70	-2.66%	-5.69%	0.50%	-2.19%	-2.31%	-7.10%	-6.47%	-9.94%		Range:0%	BO: 0 R: 0	0		0	324.20	-8.85	314.10	-18.95	334.70	1.65	325.75	-7.30	325.35	-7.70	309.40	-23.65	311.50	-21.55	299.95	-33.10	NaN	NaN
TAJGVK	2024/09/03	0.58	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	331.70	422.65	212.70	-0.29%	0.41%	-2.26%	-5.31%	0.90%	-5.00%	-4.42%	-10.01%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	330.75	-0.95	333.05	1.35	324.20	-7.50	314.10	-17.60	334.70	3.00	315.10	-16.60	317.05	-14.65	298.50	-33.20	NaN	NaN
TAJGVK	2024/09/04	0.98	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	330.75	422.65	212.70	0.70%	-1.98%	-5.03%	1.19%	-1.51%	-5.43%	-4.82%	-12.50%		Range:0%	BO: 0 R: 0	0		0	333.05	2.30	324.20	-6.55	314.10	-16.65	334.70	3.95	325.75	-5.00	312.80	-17.95	314.80	-15.95	289.40	-41.35	NaN	NaN
TAJGVK	2024/09/02	0.76	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	323.15	422.65	212.70	2.65%	2.35%	3.06%	0.32%	-2.80%	-1.79%	-0.87%	-5.91%		Range:0%	BO: 0 R: 0	0		0	331.70	8.55	330.75	7.60	333.05	9.90	324.20	1.05	314.10	-9.05	317.35	-5.80	320.35	-2.80	304.05	-19.10	NaN	NaN
TAJGVK	2024/09/06	0.67	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	324.20	422.65	212.70	-3.12%	3.24%	0.48%	0.35%	0.03%	-3.90%	-3.61%	-5.61%		Range:0%	BO: 0 R: 0	0		0	314.10	-10.10	334.70	10.50	325.75	1.55	325.35	1.15	324.30	0.10	311.55	-12.65	312.50	-11.70	306.00	-18.20	NaN	NaN
TAINWALCHM	2024/05/10	4.78	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	146.85	166.60	116.95	-4.32%	2.21%	6.09%	7.52%	11.99%	22.13%	17.36%	15.78%	26.63%	Range:10.5%	BO: 143.45 R: 146.7	66	Momentum Gainer	125	140.50	-6.35	150.10	3.25	155.80	8.95	157.90	11.05	164.45	17.60	179.35	32.50	172.35	25.50	170.02	23.17	185.95	39.10
SYRMA	2024/05/24	2.72	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	478.70	705.20	386.10	-0.64%	-2.42%	-0.58%	-0.77%	0.28%	-2.91%	-2.69%	4.87%	3.43%	Range:21.0%	BO: 496.8 R: 506.0	57	Momentum Gainer	68	475.65	-3.05	467.10	-11.60	475.90	-2.80	475.00	-3.70	480.05	1.35	464.75	-13.95	465.80	-12.90	502.00	23.30	495.10	16.40
SYRMA	2024/09/02	0.21	Strong Down, Strong Down	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	436.65	705.20	386.10	-0.22%	0.29%	-0.32%	-1.60%	-3.08%	3.72%	1.71%	-2.91%		Range:0%	BO: 0 R: 0	0		0	435.70	-0.95	437.90	1.25	435.25	-1.40	429.65	-7.00	423.20	-13.45	452.90	16.25	444.10	7.45	423.95	-12.70	NaN	NaN
SYRMA	2024/08/30	0.26	Strong Down, Strong Down	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	438.35	705.20	386.10	-0.39%	-0.60%	-0.10%	-0.71%	-1.98%	6.80%	1.07%	-2.26%	-5.17%	Range:0%	BO: 0 R: 0	0		0	436.65	-1.70	435.70	-2.65	437.90	-0.45	435.25	-3.10	429.65	-8.70	468.15	29.80	443.05	4.70	428.45	-9.90	415.70	-22.65
SYRMA	2024/09/03	0.41	Weak Down, Weak Down	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	435.70	705.20	386.10	0.50%	-0.10%	-1.39%	-2.87%	-3.63%	1.10%	1.02%	-4.52%		Range:0%	BO: 0 R: 0	0		0	437.90	2.20	435.25	-0.45	429.65	-6.05	423.20	-12.50	419.90	-15.80	440.50	4.80	440.15	4.45	416.00	-19.70	NaN	NaN
SYRMA	2024/09/04	0.56	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	437.90	705.20	386.10	-0.61%	-1.88%	-3.36%	-4.11%	-4.18%	1.54%	4.72%	-6.61%		Range:0%	BO: 0 R: 0	0		0	435.25	-2.65	429.65	-8.25	423.20	-14.70	419.90	-18.00	419.60	-18.30	444.65	6.75	458.55	20.65	408.95	-28.95	NaN	NaN
SYRMA	2024/09/05	0.32	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	435.25	705.20	386.10	-1.29%	-2.77%	-3.53%	-3.60%	6.55%	2.19%	3.64%	-6.35%		Range:0%	BO: 0 R: 0	0		0	429.65	-5.60	423.20	-12.05	419.90	-15.35	419.60	-15.65	463.75	28.50	444.80	9.55	451.10	15.85	407.60	-27.65	NaN	NaN
SYRMA	2024/09/06	0.51	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	429.65	705.20	386.10	-1.50%	-2.27%	-2.34%	7.94%	8.96%	3.12%	2.60%	-4.84%		Range:0%	BO: 0 R: 0	0		0	423.20	-6.45	419.90	-9.75	419.60	-10.05	463.75	34.10	468.15	38.50	443.05	13.40	440.80	11.15	408.85	-20.80	NaN	NaN
SYNGENE	2024/09/03	0.86	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	869.05	879.00	607.65	1.22%	4.33%	3.52%	2.90%	6.52%	4.78%	2.91%	-0.39%		Range:0%	BO: 0 R: 0	0		0	879.65	10.60	906.65	37.60	899.65	30.60	894.25	25.20	925.70	56.65	910.60	41.55	894.30	25.25	865.70	-3.35	NaN	NaN
SYNGENE	2024/09/05	3.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	906.65	924.00	607.65	-0.77%	-1.37%	2.10%	0.51%	1.16%	-0.50%	-2.90%	-3.28%		Range:10.0%	BO: 879.65 R: 889.0	74	Momentum Gainer	193	899.65	-7.00	894.25	-12.40	925.70	19.05	911.30	4.65	917.15	10.50	902.10	-4.55	880.35	-26.30	876.95	-29.70	NaN	NaN
SYNGENE	2024/08/30	2.13	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	868.75	879.00	607.65	-0.19%	0.03%	1.25%	4.36%	3.56%	6.34%	4.73%	4.66%	2.45%	Range:7.8%	BO: 853.8 R: 874.55	66	Cup and Handle, Momentum Gainer, Lorentzian-Buy	204	867.10	-1.65	869.05	0.30	879.65	10.90	906.65	37.90	899.65	30.90	923.85	55.10	909.85	41.10	909.25	40.50	890.00	21.25
SYNGENE	2024/09/06	1.17	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	899.65	924.00	607.65	-0.60%	2.90%	1.29%	1.95%	2.69%	1.13%	-1.72%	-1.47%		Range:0%	BO: 0 R: 0	0		0	894.25	-5.40	925.70	26.05	911.30	11.65	917.15	17.50	923.85	24.20	909.85	10.20	884.15	-15.50	886.40	-13.25	NaN	NaN
SYNGENE	2024/09/04	3.02	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	879.65	889.00	607.65	3.07%	2.27%	1.66%	5.24%	3.60%	1.49%	-0.07%	-1.18%		Range:0%	BO: 0 R: 0	0		0	906.65	27.00	899.65	20.00	894.25	14.60	925.70	46.05	911.30	31.65	892.80	13.15	879.05	-0.60	869.30	-10.35	NaN	NaN
SYNGENE	2024/09/02	1.05	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	867.10	879.00	607.65	0.22%	1.45%	4.56%	3.75%	3.13%	8.20%	3.10%	1.99%		Range:0%	BO: 0 R: 0	0		0	869.05	1.95	879.65	12.55	906.65	39.55	899.65	32.55	894.25	27.15	938.20	71.10	894.00	26.90	884.35	17.25	NaN	NaN
SYNCOMF	2024/09/06	2.03	Sideways	Bullish, VWAP-Resist	23.13	24.28	7.25	15.74%	11.85%	6.40%	13.83%	10.68%	-1.82%	-5.02%	-5.40%		Range:33.1%	BO: 22.21 R: 23.05	74	Momentum Gainer	165	26.77	3.64	25.87	2.74	24.61	1.48	26.33	3.20	25.60	2.47	22.71	-0.42	21.97	-1.16	21.88	-1.25	NaN	NaN
SYNCOMF	2024/08/30	1.14	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	20.63	23.05	7.25	0.15%	-3.20%	1.26%	7.66%	12.12%	24.09%	10.08%	8.63%	2.96%	Range:0%	BO: 0 R: 0	0		0	20.66	0.03	19.97	-0.66	20.89	0.26	22.21	1.58	23.13	2.50	25.60	4.97	22.71	2.08	22.41	1.78	21.24	0.61
SYNCOMF	2024/09/05	1.41	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	22.21	23.05	7.25	4.14%	20.53%	16.48%	10.81%	18.55%	0.32%	-3.92%	-3.15%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	23.13	0.92	26.77	4.56	25.87	3.66	24.61	2.40	26.33	4.12	22.28	0.07	21.34	-0.87	21.51	-0.70	NaN	NaN
SYNCOMF	2024/09/04	0.65	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	20.89	23.05	7.25	6.32%	10.72%	28.15%	23.84%	17.81%	10.96%	3.21%	-6.37%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	22.21	1.32	23.13	2.24	26.77	5.88	25.87	4.98	24.61	3.72	23.18	2.29	21.56	0.67	19.56	-1.33	NaN	NaN
SYNCOMF	2024/09/02	0.63	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	20.66	23.05	7.25	-3.34%	1.11%	7.50%	11.96%	29.57%	20.57%	6.82%	3.19%		Range:0%	BO: 0 R: 0	0		0	19.97	-0.69	20.89	0.23	22.21	1.55	23.13	2.47	26.77	6.11	24.91	4.25	22.07	1.41	21.32	0.66	NaN	NaN
SYMPHONY	2024/09/06	0.26	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1546.00	1748.75	820.00	-1.43%	-3.78%	-4.51%	-2.72%	-4.11%	3.01%	4.59%	16.31%		Range:0%	BO: 0 R: 0	0		0	1523.85	-22.15	1487.60	-58.40	1476.25	-69.75	1503.90	-42.10	1482.40	-63.60	1592.60	46.60	1616.95	70.95	1798.15	252.15	NaN	NaN
SYMPHONY	2024/09/04	0.21	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1585.70	1748.75	820.00	-1.62%	-2.50%	-3.90%	-6.19%	-6.90%	-6.46%	1.87%	1.18%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1560.00	-25.70	1546.00	-39.70	1523.85	-61.85	1487.60	-98.10	1476.25	-109.45	1483.25	-102.45	1615.40	29.70	1604.40	18.70	NaN	NaN
SYMPHONY	2024/09/02	0.26	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1491.30	1748.75	820.00	3.23%	6.33%	4.61%	3.67%	2.18%	-2.09%	9.99%	8.05%		Range:0%	BO: 0 R: 0	0		0	1539.50	48.20	1585.70	94.40	1560.00	68.70	1546.00	54.70	1523.85	32.55	1460.10	-31.20	1640.35	149.05	1611.40	120.10	NaN	NaN
SYMPHONY	2024/08/30	0.41	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1562.00	1748.75	820.00	-4.53%	-1.44%	1.52%	-0.13%	-1.02%	-5.10%	1.96%	5.53%	17.89%	Range:0%	BO: 0 R: 0	0		0	1491.30	-70.70	1539.50	-22.50	1585.70	23.70	1560.00	-2.00	1546.00	-16.00	1482.40	-79.60	1592.60	30.60	1648.45	86.45	1841.40	279.40
SYMPHONY	2024/09/05	0.16	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1560.00	1748.75	820.00	-0.90%	-2.32%	-4.64%	-5.37%	-3.60%	-3.60%	2.63%	8.04%		Range:0%	BO: 0 R: 0	0		0	1546.00	-14.00	1523.85	-36.15	1487.60	-72.40	1476.25	-83.75	1503.90	-56.10	1503.85	-56.15	1601.00	41.00	1685.45	125.45	NaN	NaN
SYMPHONY	2024/09/03	0.27	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1539.50	1748.75	820.00	3.00%	1.33%	0.42%	-1.02%	-3.37%	-4.92%	2.86%	7.56%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1585.70	46.20	1560.00	20.50	1546.00	6.50	1523.85	-15.65	1487.60	-51.90	1463.70	-75.80	1583.55	44.05	1655.85	116.35	NaN	NaN
SWSOLAR	2024/09/06	1.95	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	705.35	828.00	253.00	-1.23%	3.48%	0.98%	2.41%	5.17%	2.16%	-8.02%	-23.35%		Range:0%	BO: 0 R: 0	0		0	696.65	-8.70	729.90	24.55	712.25	6.90	722.35	17.00	741.85	36.50	720.60	15.25	648.75	-56.60	540.65	-164.70	NaN	NaN
SWSOLAR	2024/04/22	7.09	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	617.65	647.00	253.00	2.32%	4.14%	7.35%	10.51%	7.73%	14.28%	17.11%	22.63%	7.67%	Range:24.2%	BO: 561.5 R: 575.0	70	Momentum Gainer	225	632.00	14.35	643.25	25.60	663.05	45.40	682.55	64.90	665.40	47.75	705.85	88.20	723.35	105.70	757.40	139.75	665.05	47.40
SWSOLAR	2024/08/30	1.17	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	673.20	828.00	253.00	0.85%	1.11%	2.44%	7.55%	4.78%	10.20%	7.04%	-11.01%	-17.58%	Range:0%	BO: 0 R: 0	0		0	678.95	5.75	680.65	7.45	689.60	16.40	724.05	50.85	705.35	32.15	741.85	68.65	720.60	47.40	599.10	-74.10	554.85	-118.35
SWSOLAR	2024/09/05	1.85	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	724.05	828.00	253.00	-2.58%	-3.78%	0.81%	-1.63%	-0.23%	-4.94%	-11.27%	-26.07%		Range:0%	BO: 0 R: 0	0		0	705.35	-18.70	696.65	-27.40	729.90	5.85	712.25	-11.80	722.35	-1.70	688.25	-35.80	642.45	-81.60	535.30	-188.75	NaN	NaN
SWSOLAR	2024/09/04	2.00	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	689.60	828.00	253.00	5.00%	2.28%	1.02%	5.84%	3.28%	3.12%	-3.57%	-24.70%		Range:0%	BO: 0 R: 0	0		0	724.05	34.45	705.35	15.75	696.65	7.05	729.90	40.30	712.25	22.65	711.10	21.50	665.00	-24.60	519.30	-170.30	NaN	NaN
SWSOLAR	2024/08/20	1.34	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	698.95	828.00	253.00	-0.23%	-2.01%	-4.01%	-3.21%	-4.53%	-2.62%	4.43%	-1.53%	-14.29%	Range:12.5%	BO: 704.0 R: 0	56	Momentum Gainer, Lorentzian-Sell	115	697.35	-1.60	684.90	-14.05	670.95	-28.00	676.50	-22.45	667.30	-31.65	680.65	-18.30	729.90	30.95	688.25	-10.70	599.10	-99.85
SWSOLAR	2024/09/02	1.07	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	678.95	828.00	253.00	0.25%	1.57%	6.64%	3.89%	2.61%	6.13%	0.94%	-16.17%		Range:0%	BO: 0 R: 0	0		0	680.65	1.70	689.60	10.65	724.05	45.10	705.35	26.40	696.65	17.70	720.55	41.60	685.30	6.35	569.15	-109.80	NaN	NaN
SWSOLAR	2024/09/03	0.72	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	680.65	828.00	253.00	1.31%	6.38%	3.63%	2.35%	7.24%	7.73%	-2.38%	-19.69%		Range:0%	BO: 0 R: 0	0		0	689.60	8.95	724.05	43.40	705.35	24.70	696.65	16.00	729.90	49.25	733.25	52.60	664.45	-16.20	546.60	-134.05	NaN	NaN
SWELECTES	2024/09/02	0.64	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	994.95	1492.75	483.70	-1.74%	17.91%	31.64%	23.75%	18.56%	27.44%	24.67%	17.09%		Range:0%	BO: 0 R: 0	0		0	977.60	-17.35	1173.10	178.15	1309.80	314.85	1231.25	236.30	1179.65	184.70	1268.00	273.05	1240.40	245.45	1165.00	170.05	NaN	NaN
SWELECTES	2024/08/09	1.91	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1186.80	1492.75	483.70	0.91%	-13.89%	-16.33%	-13.87%	-12.64%	-19.90%	-16.17%	6.14%	4.52%	Range:14.0%	BO: 1245.7 R: 1278.8	49	Momentum Gainer	1	1197.65	10.85	1022.00	-164.80	992.95	-193.85	1022.15	-164.65	1036.80	-150.00	950.65	-236.15	994.95	-191.85	1259.70	72.90	1240.40	53.60
SWELECTES	2024/09/03	0.25	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	977.60	1492.75	483.70	20.00%	33.98%	25.95%	20.67%	17.64%	32.42%	27.47%	20.21%		Range:0%	BO: 0 R: 0	0		0	1173.10	195.50	1309.80	332.20	1231.25	253.65	1179.65	202.05	1150.05	172.45	1294.50	316.90	1246.15	268.55	1175.20	197.60	NaN	NaN
SWELECTES	2024/09/04	7.66	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1173.10	1492.75	483.70	11.65%	4.96%	0.56%	-1.96%	7.38%	10.51%	6.63%	-6.60%		Range:0%	BO: 0 R: 0	0		0	1309.80	136.70	1231.25	58.15	1179.65	6.55	1150.05	-23.05	1259.70	86.60	1296.35	123.25	1250.90	77.80	1095.70	-77.40	NaN	NaN
SWELECTES	2024/09/06	1.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1231.25	1492.75	483.70	-4.19%	-6.59%	2.31%	4.42%	4.25%	0.56%	1.77%	-3.79%		Range:0%	BO: 0 R: 0	0		0	1179.65	-51.60	1150.05	-81.20	1259.70	28.45	1285.65	54.40	1283.55	52.30	1238.15	6.90	1253.00	21.75	1184.55	-46.70	NaN	NaN
SWELECTES	2024/09/05	7.99	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1309.80	1492.75	483.70	-6.00%	-9.94%	-12.20%	-3.83%	-1.84%	-6.67%	-5.94%	-9.22%		Range:0%	BO: 0 R: 0	0		0	1231.25	-78.55	1179.65	-130.15	1150.05	-159.75	1259.70	-50.10	1285.65	-24.15	1222.45	-87.35	1231.95	-77.85	1189.05	-120.75	NaN	NaN
SWELECTES	2024/08/30	0.43	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1014.00	1492.75	483.70	-1.88%	-3.59%	15.69%	29.17%	21.43%	26.58%	22.11%	23.51%	15.68%	Range:0%	BO: 0 R: 0	0		0	994.95	-19.05	977.60	-36.40	1173.10	159.10	1309.80	295.80	1231.25	217.25	1283.55	269.55	1238.15	224.15	1252.40	238.40	1172.95	158.95
SWARAJENG	2024/07/08	1.16	Strong Down	Bullish, VWAP-Resist	3000.75	3157.40	1926.60	-1.56%	-2.76%	-3.93%	-4.26%	-3.64%	-0.71%	3.95%	-0.22%	0.84%	Range:21.3%	BO: 3123.7 R: 3157.4	65	Momentum Gainer	57	2954.05	-46.70	2917.85	-82.90	2882.80	-117.95	2873.05	-127.70	2891.55	-109.20	2979.45	-21.30	3119.15	118.40	2994.20	-6.55	3025.85	25.10
SWARAJENG	2024/09/05	0.92	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	3363.40	3470.00	1926.60	-1.54%	0.22%	-1.41%	-2.31%	-2.20%	-4.55%	-4.50%	-8.77%		Range:0%	BO: 0 R: 0	0		0	3311.75	-51.65	3370.90	7.50	3316.10	-47.30	3285.85	-77.55	3289.40	-74.00	3210.35	-153.05	3212.05	-151.35	3068.30	-295.10	NaN	NaN
SWARAJENG	2024/08/30	0.75	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3405.00	3470.00	1926.60	-1.78%	-0.61%	0.12%	-1.22%	-2.74%	-3.13%	-3.11%	-5.62%	-10.79%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3344.30	-60.70	3384.25	-20.75	3409.00	4.00	3363.40	-41.60	3311.75	-93.25	3298.50	-106.50	3298.95	-106.05	3213.55	-191.45	3037.75	-367.25
SWARAJENG	2024/06/18	1.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2869.50	2894.30	1926.60	0.74%	1.19%	6.49%	8.86%	5.14%	-2.54%	2.95%	3.76%	9.69%	Range:17.7%	BO: 2796.05 R: 2816.0	82	Momentum Gainer	148	2890.85	21.35	2903.75	34.25	3055.70	186.20	3123.70	254.20	3016.85	147.35	2796.65	-72.85	2954.05	84.55	2977.30	107.80	3147.60	278.10
SWARAJENG	2024/06/10	3.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2598.65	2649.95	1926.60	1.50%	3.86%	5.98%	7.60%	10.42%	16.09%	7.62%	10.93%	15.23%	Range:9.2%	BO: 2519.15 R: 2557.65	67	Momentum Gainer	218	2637.50	38.85	2699.00	100.35	2754.10	155.45	2796.05	197.40	2869.50	270.85	3016.85	418.20	2796.65	198.00	2882.80	284.15	2994.40	395.75
SWARAJENG	2024/09/02	1.00	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3344.30	3470.00	1926.60	1.19%	1.93%	0.57%	-0.97%	0.80%	-3.30%	-1.38%	-5.75%		Range:0%	BO: 0 R: 0	0		0	3384.25	39.95	3409.00	64.70	3363.40	19.10	3311.75	-32.55	3370.90	26.60	3234.05	-110.25	3298.20	-46.10	3152.15	-192.15	NaN	NaN
SWARAJENG	2024/09/03	0.56	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3384.25	3470.00	1926.60	0.73%	-0.62%	-2.14%	-0.39%	-2.01%	-3.36%	-2.78%	-8.44%		Range:0%	BO: 0 R: 0	0		0	3409.00	24.75	3363.40	-20.85	3311.75	-72.50	3370.90	-13.35	3316.10	-68.15	3270.70	-113.55	3290.20	-94.05	3098.70	-285.55	NaN	NaN
SWARAJENG	2024/09/06	0.50	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3311.75	3470.00	1926.60	1.79%	0.13%	-0.78%	-0.67%	-0.40%	-0.39%	-2.64%	-7.11%		Range:0%	BO: 0 R: 0	0		0	3370.90	59.15	3316.10	4.35	3285.85	-25.90	3289.40	-22.35	3298.50	-13.25	3298.95	-12.80	3224.25	-87.50	3076.25	-235.50	NaN	NaN
SWARAJENG	2024/09/04	0.55	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3409.00	3470.00	1926.60	-1.34%	-2.85%	-1.12%	-2.73%	-3.61%	-4.46%	-4.40%	-12.46%		Range:0%	BO: 0 R: 0	0		0	3363.40	-45.60	3311.75	-97.25	3370.90	-38.10	3316.10	-92.90	3285.85	-123.15	3257.00	-152.00	3258.95	-150.05	2984.25	-424.75	NaN	NaN
SWANENERGY	2024/09/02	0.75	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	661.95	782.25	295.30	-0.33%	-1.84%	-2.33%	-5.82%	-6.98%	-7.70%	-10.30%	-15.51%		Range:0%	BO: 0 R: 0	0		0	659.75	-2.20	649.75	-12.20	646.55	-15.40	623.40	-38.55	615.75	-46.20	611.00	-50.95	593.80	-68.15	559.30	-102.65	NaN	NaN
SWANENERGY	2024/09/03	0.40	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	659.75	782.25	295.30	-1.52%	-2.00%	-5.51%	-6.67%	-3.73%	-9.16%	-11.59%	-15.95%		Range:0%	BO: 0 R: 0	0		0	649.75	-10.00	646.55	-13.20	623.40	-36.35	615.75	-44.00	635.15	-24.60	599.30	-60.45	583.30	-76.45	554.55	-105.20	NaN	NaN
SWANENERGY	2024/06/18	1.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	662.55	782.25	295.30	-0.83%	-1.80%	-0.86%	-5.71%	-5.25%	-6.43%	9.76%	4.20%	14.37%	Range:17.4%	BO: 637.8 R: 648.0	63	Momentum Gainer	172	657.05	-5.50	650.60	-11.95	656.85	-5.70	624.75	-37.80	627.75	-34.80	619.95	-42.60	727.20	64.65	690.40	27.85	757.75	95.20
SWANENERGY	2024/09/04	0.65	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	649.75	782.25	295.30	-0.49%	-4.06%	-5.23%	-2.25%	-5.73%	-9.32%	-12.63%	-20.17%		Range:0%	BO: 0 R: 0	0		0	646.55	-3.20	623.40	-26.35	615.75	-34.00	635.15	-14.60	612.55	-37.20	589.20	-60.55	567.70	-82.05	518.70	-131.05	NaN	NaN
SWANENERGY	2024/09/06	0.72	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	623.40	782.25	295.30	-1.23%	1.88%	-1.74%	-1.59%	-0.99%	-4.39%	-6.67%	-10.33%		Range:0%	BO: 0 R: 0	0		0	615.75	-7.65	635.15	11.75	612.55	-10.85	613.50	-9.90	617.20	-6.20	596.05	-27.35	581.80	-41.60	559.00	-64.40	NaN	NaN
SWANENERGY	2024/08/30	0.43	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	677.40	782.25	295.30	-2.28%	-2.61%	-4.08%	-4.55%	-7.97%	-8.89%	-12.01%	-16.19%	-17.21%	Range:0%	BO: 0 R: 0	0		0	661.95	-15.45	659.75	-17.65	649.75	-27.65	646.55	-30.85	623.40	-54.00	617.20	-60.20	596.05	-81.35	567.70	-109.70	560.80	-116.60
SWANENERGY	2024/09/05	0.64	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	646.55	782.25	295.30	-3.58%	-4.76%	-1.76%	-5.26%	-5.11%	-11.28%	-8.34%	-15.32%		Range:0%	BO: 0 R: 0	0		0	623.40	-23.15	615.75	-30.80	635.15	-11.40	612.55	-34.00	613.50	-33.05	573.60	-72.95	592.60	-53.95	547.50	-99.05	NaN	NaN
SVLL	2024/09/03	6.40	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	334.40	357.25	155.00	-6.62%	-11.29%	-15.71%	-19.93%	-15.94%	-16.37%	-12.31%	-4.90%		Range:0%	BO: 0 R: 0	0		0	312.25	-22.15	296.65	-37.75	281.85	-52.55	267.75	-66.65	281.10	-53.30	279.65	-54.75	293.25	-41.15	318.00	-16.40	NaN	NaN
SVLL	2024/09/02	5.89	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	324.80	324.80	155.00	2.96%	-3.86%	-8.67%	-13.22%	-17.56%	-11.79%	-14.01%	-2.94%		Range:0%	BO: 0 R: 0	0		0	334.40	9.60	312.25	-12.55	296.65	-28.15	281.85	-42.95	267.75	-57.05	286.50	-38.30	279.30	-45.50	315.25	-9.55	NaN	NaN
SVLL	2024/09/05	0.07	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	296.65	357.25	155.00	-4.99%	-9.74%	-5.24%	-6.46%	-10.85%	-11.34%	8.97%	4.23%		Range:0%	BO: 0 R: 0	0		0	281.85	-14.80	267.75	-28.90	281.10	-15.55	277.50	-19.15	264.45	-32.20	263.00	-33.65	323.25	26.60	309.20	12.55	NaN	NaN
SVLL	2024/09/04	0.70	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	312.25	357.25	155.00	-5.00%	-9.74%	-14.25%	-9.98%	-11.13%	-12.89%	-1.39%	0.91%		Range:0%	BO: 0 R: 0	0		0	296.65	-15.60	281.85	-30.40	267.75	-44.50	281.10	-31.15	277.50	-34.75	272.00	-40.25	307.90	-4.35	315.10	2.85	NaN	NaN
SVLL	2024/08/30	9.16	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	270.69	270.69	155.00	19.99%	23.54%	15.35%	9.59%	4.12%	2.57%	-1.73%	20.53%	15.24%	Range:0%	BO: 0 R: 0	0		0	324.80	54.11	334.40	63.71	312.25	41.56	296.65	25.96	281.85	11.16	277.65	6.96	266.00	-4.69	326.25	55.56	311.95	41.26
SVLL	2024/08/19	1.38	Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	215.42	266.80	155.00	-0.01%	0.47%	0.52%	3.19%	3.97%	50.78%	24.29%	26.26%	53.19%	Range:8.8%	BO: 266.8 R: 0	44	Momentum Gainer	-85	215.40	-0.02	216.43	1.01	216.54	1.12	222.29	6.87	223.97	8.55	324.80	109.38	267.75	52.33	272.00	56.58	330.00	114.58
SUZLON	2024/09/02	0.73	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	73.81	84.29	27.05	0.89%	0.47%	2.97%	1.23%	0.72%	14.75%	12.30%	2.63%		Range:0%	BO: 0 R: 0	0		0	74.47	0.66	74.16	0.35	76.00	2.19	74.72	0.91	74.34	0.53	84.70	10.89	82.89	9.08	75.75	1.94	NaN	NaN
SUZLON	2024/09/04	0.33	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	74.16	84.29	27.05	2.48%	0.76%	0.24%	5.25%	10.50%	8.98%	11.87%	-4.36%		Range:0%	BO: 0 R: 0	0		0	76.00	1.84	74.72	0.56	74.34	0.18	78.05	3.89	81.95	7.79	80.82	6.66	82.96	8.80	70.93	-3.23	NaN	NaN
SUZLON	2024/05/23	2.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	48.30	50.60	27.05	-4.87%	-6.42%	-9.01%	-4.55%	-6.00%	3.11%	3.25%	10.97%	14.89%	Range:19.3%	BO: 46.0 R: 46.25	74	Momentum Gainer	212	45.95	-2.35	45.20	-3.10	43.95	-4.35	46.10	-2.20	45.40	-2.90	49.80	1.50	49.87	1.57	53.60	5.30	55.49	7.19
SUZLON	2024/08/30	0.63	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	75.84	84.29	27.05	-2.68%	-1.81%	-2.22%	0.21%	-1.48%	9.59%	10.03%	5.14%	-2.41%	Range:0%	BO: 0 R: 0	0		0	73.81	-2.03	74.47	-1.37	74.16	-1.68	76.00	0.16	74.72	-1.12	83.11	7.27	83.45	7.61	79.74	3.90	74.01	-1.83
SUZLON	2024/07/04	1.01	Sideways	Bullish, VWAP-Resist	54.03	55.70	27.05	2.70%	2.17%	2.48%	1.59%	1.28%	0.96%	14.55%	22.65%	49.38%	Range:13.3%	BO: 54.7 R: 55.7	64	Momentum Gainer	88	55.49	1.46	55.20	1.17	55.37	1.34	54.89	0.86	54.72	0.69	54.55	0.52	61.89	7.86	66.27	12.24	80.71	26.68
SUZLON	2024/09/05	0.65	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	76.00	84.29	27.05	-1.68%	-2.18%	2.70%	7.83%	7.50%	6.54%	7.68%	-3.11%		Range:0%	BO: 0 R: 0	0		0	74.72	-1.28	74.34	-1.66	78.05	2.05	81.95	5.95	81.70	5.70	80.97	4.97	81.84	5.84	73.64	-2.36	NaN	NaN
SUZLON	2024/09/06	0.56	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	74.72	84.29	27.05	-0.51%	4.46%	9.68%	9.34%	11.23%	11.68%	8.53%	2.64%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	74.34	-0.38	78.05	3.33	81.95	7.23	81.70	6.98	83.11	8.39	83.45	8.73	81.09	6.37	76.69	1.97	NaN	NaN
SUZLON	2024/09/03	0.55	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	74.47	84.29	27.05	-0.42%	2.05%	0.34%	-0.17%	4.81%	10.11%	12.52%	0.27%		Range:0%	BO: 0 R: 0	0		0	74.16	-0.31	76.00	1.53	74.72	0.25	74.34	-0.13	78.05	3.58	82.00	7.53	83.79	9.32	74.67	0.20	NaN	NaN
SUZLON	2024/07/05	1.49	Sideways	Bullish, VWAP-Support, BullCross-VWAP	55.49	56.49	27.05	-0.52%	-0.22%	-1.08%	-1.39%	-1.55%	-0.74%	17.10%	25.39%	43.14%	Range:14.6%	BO: 54.7 R: 55.7	68	Momentum Gainer	123	55.20	-0.29	55.37	-0.12	54.89	-0.60	54.72	-0.77	54.63	-0.86	55.08	-0.41	64.98	9.49	69.58	14.09	79.43	23.94
SUVENPHAR	2024/09/04	1.11	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1128.70	1157.95	541.00	1.98%	6.33%	6.85%	5.78%	5.45%	1.42%	6.09%	2.82%		Range:0%	BO: 0 R: 0	0		0	1151.10	22.40	1200.15	71.45	1206.00	77.30	1193.90	65.20	1190.25	61.55	1144.75	16.05	1197.40	68.70	1160.50	31.80	NaN	NaN
SUVENPHAR	2024/09/06	3.31	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1200.15	1224.00	541.00	0.49%	-0.52%	-0.82%	-1.24%	0.65%	1.26%	-3.44%	0.39%		Range:0%	BO: 0 R: 0	0		0	1206.00	5.85	1193.90	-6.25	1190.25	-9.90	1185.30	-14.85	1208.00	7.85	1215.30	15.15	1158.85	-41.30	1204.80	4.65	NaN	NaN
SUVENPHAR	2024/09/05	0.73	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1151.10	1157.95	541.00	4.26%	4.77%	3.72%	3.40%	2.97%	2.47%	2.41%	3.44%		Range:0%	BO: 0 R: 0	0		0	1200.15	49.05	1206.00	54.90	1193.90	42.80	1190.25	39.15	1185.30	34.20	1179.50	28.40	1178.85	27.75	1190.75	39.65	NaN	NaN
SUVENPHAR	2024/09/03	0.44	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1094.85	1157.95	541.00	3.09%	5.14%	9.62%	10.15%	9.05%	5.75%	8.33%	9.59%		Range:0%	BO: 0 R: 0	0		0	1128.70	33.85	1151.10	56.25	1200.15	105.30	1206.00	111.15	1193.90	99.05	1157.75	62.90	1186.10	91.25	1199.85	105.00	NaN	NaN
SUVENPHAR	2024/09/02	2.75	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1082.00	1157.95	541.00	1.19%	4.32%	6.39%	10.92%	11.46%	8.84%	15.45%	10.37%		Range:0%	BO: 0 R: 0	0		0	1094.85	12.85	1128.70	46.70	1151.10	69.10	1200.15	118.15	1206.00	124.00	1177.60	95.60	1249.20	167.20	1194.25	112.25	NaN	NaN
SUVENPHAR	2024/08/30	0.66	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1073.55	1115.00	541.00	0.79%	1.98%	5.14%	7.22%	11.79%	12.52%	13.20%	12.03%	12.33%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1082.00	8.45	1094.85	21.30	1128.70	55.15	1151.10	77.55	1200.15	126.60	1208.00	134.45	1215.30	141.75	1202.65	129.10	1205.90	132.35
SUVEN	2024/09/03	0.34	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	139.96	161.00	60.75	4.77%	8.17%	7.58%	10.19%	9.21%	12.25%	5.02%	1.56%		Range:0%	BO: 0 R: 0	0		0	146.64	6.68	151.39	11.43	150.57	10.61	154.22	14.26	152.85	12.89	157.11	17.15	146.99	7.03	142.15	2.19	NaN	NaN
SUVEN	2024/09/05	1.07	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	151.39	161.00	60.75	-0.54%	1.87%	0.96%	1.90%	0.43%	-2.86%	-6.94%	-6.94%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	150.57	-0.82	154.22	2.83	152.85	1.46	154.26	2.87	152.04	0.65	147.06	-4.33	140.89	-10.50	140.89	-10.50	NaN	NaN
SUVEN	2024/07/08	6.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	139.81	140.17	60.75	1.12%	-3.94%	-2.68%	-4.68%	-5.69%	-4.84%	3.18%	-2.38%	5.32%	Range:34.4%	BO: 127.43 R: 0	84	Momentum Gainer	262	141.37	1.56	134.30	-5.51	136.07	-3.74	133.27	-6.54	131.85	-7.96	133.05	-6.76	144.25	4.44	136.48	-3.33	147.25	7.44
SUVEN	2024/09/04	0.63	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	146.64	161.00	60.75	3.24%	2.68%	5.17%	4.23%	5.20%	6.23%	-2.00%	-8.14%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	151.39	4.75	150.57	3.93	154.22	7.58	152.85	6.21	154.26	7.62	155.78	9.14	143.70	-2.94	134.70	-11.94	NaN	NaN
SUVEN	2024/09/02	0.58	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	138.35	161.00	60.75	1.16%	5.99%	9.43%	8.83%	11.47%	19.02%	9.07%	2.52%		Range:0%	BO: 0 R: 0	0		0	139.96	1.61	146.64	8.29	151.39	13.04	150.57	12.22	154.22	15.87	164.66	26.31	150.90	12.55	141.84	3.49	NaN	NaN
SUVEN	2024/09/06	0.70	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	150.57	161.00	60.75	2.42%	1.51%	2.45%	0.98%	0.63%	0.92%	-4.96%	-4.79%		Range:0%	BO: 0 R: 0	0		0	154.22	3.65	152.85	2.28	154.26	3.69	152.04	1.47	151.52	0.95	151.95	1.38	143.10	-7.47	143.36	-7.21	NaN	NaN
SUVEN	2024/08/27	1.63	Sideways	Bullish, VWAP-Support, BullCross-VWAP	155.07	161.00	60.75	-4.25%	-7.71%	-8.00%	-10.78%	-9.74%	-1.43%	1.32%	-9.14%	-7.55%	Range:19.3%	BO: 152.83 R: 158.75	66	Momentum Gainer	109	148.48	-6.59	143.11	-11.96	142.66	-12.41	138.35	-16.72	139.96	-15.11	152.85	-2.22	157.11	2.04	140.89	-14.18	143.36	-11.71
SUVEN	2024/08/30	0.45	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	142.66	161.00	60.75	-3.02%	-1.89%	2.79%	6.12%	5.54%	6.21%	6.51%	2.36%	-2.23%	Range:0%	BO: 0 R: 0	0		0	138.35	-4.31	139.96	-2.70	146.64	3.98	151.39	8.73	150.57	7.91	151.52	8.86	151.95	9.29	146.02	3.36	139.48	-3.18
SUTLEJTEX	2024/08/30	0.43	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	71.92	77.30	44.50	-1.39%	-1.71%	1.60%	-1.13%	-3.13%	-2.98%	0.43%	-1.79%	-10.12%	Range:0%	BO: 0 R: 0	0		0	70.92	-1.00	70.69	-1.23	73.07	1.15	71.11	-0.81	69.67	-2.25	69.78	-2.14	72.23	0.31	70.63	-1.29	64.64	-7.28
SUTLEJTEX	2024/09/05	0.29	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	71.11	77.30	44.50	-2.03%	-3.78%	0.44%	-4.60%	-3.22%	1.24%	-1.86%	-10.28%		Range:0%	BO: 0 R: 0	0		0	69.67	-1.44	68.42	-2.69	71.42	0.31	67.84	-3.27	68.82	-2.29	71.99	0.88	69.79	-1.32	63.80	-7.31	NaN	NaN
SUTLEJTEX	2024/09/06	0.54	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	69.67	77.30	44.50	-1.79%	2.51%	-2.63%	-1.22%	0.16%	3.67%	1.02%	-9.63%		Range:0%	BO: 0 R: 0	0		0	68.42	-1.25	71.42	1.75	67.84	-1.83	68.82	-0.85	69.78	0.11	72.23	2.56	70.38	0.71	62.96	-6.71	NaN	NaN
SUTLEJTEX	2024/09/03	0.17	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	70.69	77.30	44.50	3.37%	0.59%	-1.44%	-3.21%	1.03%	2.38%	-0.13%	-7.48%		Range:0%	BO: 0 R: 0	0		0	73.07	2.38	71.11	0.42	69.67	-1.02	68.42	-2.27	71.42	0.73	72.37	1.68	70.60	-0.09	65.40	-5.29	NaN	NaN
SUTLEJTEX	2024/09/04	0.54	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	73.07	77.30	44.50	-2.68%	-4.65%	-6.36%	-2.26%	-7.16%	-0.94%	-3.93%	-15.93%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	71.11	-1.96	69.67	-3.40	68.42	-4.65	71.42	-1.65	67.84	-5.23	72.38	-0.69	70.20	-2.87	61.43	-11.64	NaN	NaN
SUTLEJTEX	2024/09/02	0.35	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	70.92	77.30	44.50	-0.32%	3.03%	0.27%	-1.76%	-3.53%	5.67%	0.90%	-5.71%		Range:0%	BO: 0 R: 0	0		0	70.69	-0.23	73.07	2.15	71.11	0.19	69.67	-1.25	68.42	-2.50	74.94	4.02	71.56	0.64	66.87	-4.05	NaN	NaN
SURYODAY	2024/09/05	0.42	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	186.76	217.70	142.30	-0.90%	-2.38%	-0.03%	-1.31%	0.52%	-3.15%	-1.40%	-7.36%		Range:0%	BO: 0 R: 0	0		0	185.08	-1.68	182.32	-4.44	186.71	-0.05	184.31	-2.45	187.74	0.98	180.88	-5.88	184.14	-2.62	173.01	-13.75	NaN	NaN
SURYODAY	2024/09/03	0.45	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	188.23	217.70	142.30	-0.45%	-0.78%	-1.67%	-3.14%	-0.81%	-0.55%	-1.01%	-8.81%		Range:0%	BO: 0 R: 0	0		0	187.39	-0.84	186.76	-1.47	185.08	-3.15	182.32	-5.91	186.71	-1.52	187.20	-1.03	186.33	-1.90	171.65	-16.58	NaN	NaN
SURYODAY	2024/08/30	0.31	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	190.88	217.70	142.30	-1.07%	-1.39%	-1.83%	-2.16%	-3.04%	-2.99%	-2.75%	-5.97%	-10.22%	Range:0%	BO: 0 R: 0	0		0	188.83	-2.05	188.23	-2.65	187.39	-3.49	186.76	-4.12	185.08	-5.80	185.17	-5.71	185.63	-5.25	179.48	-11.40	171.37	-19.51
SURYODAY	2024/09/02	0.39	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	188.83	217.70	142.30	-0.32%	-0.76%	-1.10%	-1.99%	-3.45%	-0.24%	0.53%	-7.63%		Range:0%	BO: 0 R: 0	0		0	188.23	-0.60	187.39	-1.44	186.76	-2.07	185.08	-3.75	182.32	-6.51	188.37	-0.46	189.84	1.01	174.42	-14.41	NaN	NaN
SURYODAY	2024/09/04	0.41	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	187.39	217.70	142.30	-0.34%	-1.23%	-2.71%	-0.36%	-1.64%	-2.06%	-0.17%	-11.89%		Range:0%	BO: 0 R: 0	0		0	186.76	-0.63	185.08	-2.31	182.32	-5.07	186.71	-0.68	184.31	-3.08	183.53	-3.86	187.07	-0.32	165.11	-22.28	NaN	NaN
SURYODAY	2024/09/06	0.88	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	185.08	217.70	142.30	-1.49%	0.88%	-0.42%	1.44%	0.05%	0.30%	-0.02%	-8.26%		Range:0%	BO: 0 R: 0	0		0	182.32	-2.76	186.71	1.63	184.31	-0.77	187.74	2.66	185.17	0.09	185.63	0.55	185.04	-0.04	169.79	-15.29	NaN	NaN
SURYAROSNI	2024/09/05	0.34	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	668.10	841.65	467.55	-0.82%	-5.04%	-3.54%	-3.34%	-2.10%	-2.83%	7.90%	6.71%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	662.60	-5.50	634.40	-33.70	644.45	-23.65	645.80	-22.30	654.10	-14.00	649.20	-18.90	720.85	52.75	712.95	44.85	NaN	NaN
SURYAROSNI	2024/09/03	0.24	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	657.30	841.65	467.55	0.63%	1.64%	0.81%	-3.48%	-1.95%	2.13%	6.04%	10.58%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	661.45	4.15	668.10	10.80	662.60	5.30	634.40	-22.90	644.45	-12.85	671.30	14.00	697.00	39.70	726.85	69.55	NaN	NaN
SURYAROSNI	2024/09/06	0.28	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	662.60	841.65	467.55	-4.26%	-2.74%	-2.54%	-1.28%	-2.67%	-0.88%	9.89%	4.43%		Range:0%	BO: 0 R: 0	0		0	634.40	-28.20	644.45	-18.15	645.80	-16.80	654.10	-8.50	644.90	-17.70	656.75	-5.85	728.15	65.55	691.95	29.35	NaN	NaN
SURYAROSNI	2024/06/11	2.31	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	619.35	841.65	467.55	-0.19%	1.34%	0.40%	-1.01%	3.21%	-0.65%	9.01%	0.93%	-1.94%	Range:11.4%	BO: 600.15 R: 615.05	59	Momentum Gainer	205	618.15	-1.20	627.65	8.30	621.80	2.45	613.10	-6.25	639.25	19.90	615.35	-4.00	675.15	55.80	625.10	5.75	607.35	-12.00
SURYAROSNI	2024/09/02	0.27	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	659.25	841.65	467.55	-0.30%	0.33%	1.34%	0.51%	-3.77%	5.30%	4.79%	11.10%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	657.30	-1.95	661.45	2.20	668.10	8.85	662.60	3.35	634.40	-24.85	694.20	34.95	690.80	31.55	732.45	73.20	NaN	NaN
SURYAROSNI	2024/09/04	0.23	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	661.45	841.65	467.55	1.01%	0.17%	-4.09%	-2.57%	-2.37%	0.35%	5.65%	3.79%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	668.10	6.65	662.60	1.15	634.40	-27.05	644.45	-17.00	645.80	-15.65	663.75	2.30	698.80	37.35	686.50	25.05	NaN	NaN
SURYAROSNI	2024/08/30	0.34	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	675.85	841.65	467.55	-2.46%	-2.74%	-2.13%	-1.15%	-1.96%	-4.58%	-2.83%	7.75%	5.61%	Range:0%	BO: 0 R: 0	0		0	659.25	-16.60	657.30	-18.55	661.45	-14.40	668.10	-7.75	662.60	-13.25	644.90	-30.95	656.75	-19.10	728.20	52.35	713.75	37.90
SURANAT&P	2024/09/04	0.79	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	20.55	29.60	9.45	4.91%	2.43%	-0.49%	2.53%	7.64%	19.12%	20.24%	2.82%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	21.56	1.01	21.05	0.50	20.45	-0.10	21.07	0.52	22.12	1.57	24.48	3.93	24.71	4.16	21.13	0.58	NaN	NaN
SURANAT&P	2024/08/30	0.57	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	20.81	29.60	9.45	0.05%	0.24%	-1.25%	3.60%	1.15%	8.07%	18.50%	14.51%	9.47%	Range:0%	BO: 0 R: 0	0		0	20.82	0.01	20.86	0.05	20.55	-0.26	21.56	0.75	21.05	0.24	22.49	1.68	24.66	3.85	23.83	3.02	22.78	1.97
SURANAT&P	2024/09/03	0.57	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	20.86	29.60	9.45	-1.49%	3.36%	0.91%	-1.97%	1.01%	11.79%	15.87%	6.66%		Range:0%	BO: 0 R: 0	0		0	20.55	-0.31	21.56	0.70	21.05	0.19	20.45	-0.41	21.07	0.21	23.32	2.46	24.17	3.31	22.25	1.39	NaN	NaN
SURANAT&P	2024/09/02	0.70	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	20.82	29.60	9.45	0.19%	-1.30%	3.55%	1.10%	-1.78%	6.68%	14.22%	10.90%		Range:0%	BO: 0 R: 0	0		0	20.86	0.04	20.55	-0.27	21.56	0.74	21.05	0.23	20.45	-0.37	22.21	1.39	23.78	2.96	23.09	2.27	NaN	NaN
SURANAT&P	2024/09/05	0.94	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	21.56	29.60	9.45	-2.37%	-5.15%	-2.27%	2.60%	5.10%	18.92%	12.15%	2.88%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	21.05	-0.51	20.45	-1.11	21.07	-0.49	22.12	0.56	22.66	1.10	25.64	4.08	24.18	2.62	22.18	0.62	NaN	NaN
SURANAT&P	2024/09/06	1.18	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	21.05	29.60	9.45	-2.85%	0.10%	5.08%	7.65%	6.84%	17.15%	13.63%	8.03%		Range:0%	BO: 0 R: 0	0		0	20.45	-0.60	21.07	0.02	22.12	1.07	22.66	1.61	22.49	1.44	24.66	3.61	23.92	2.87	22.74	1.69	NaN	NaN
SURANASOL	2024/09/05	2.65	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	39.60	46.90	21.25	10.00%	6.62%	5.25%	15.76%	9.95%	11.04%	35.86%	41.54%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	43.56	3.96	42.22	2.62	41.68	2.08	45.84	6.24	43.54	3.94	43.97	4.37	53.80	14.20	56.05	16.45	NaN	NaN
SURANASOL	2024/08/30	0.40	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	36.86	46.90	21.25	-1.17%	-2.01%	-2.33%	7.43%	18.18%	18.50%	20.10%	68.94%	54.10%	Range:0%	BO: 0 R: 0	0		0	36.43	-0.43	36.12	-0.74	36.00	-0.86	39.60	2.74	43.56	6.70	43.68	6.82	44.27	7.41	62.27	25.41	56.80	19.94
SURANASOL	2024/09/06	5.96	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	43.56	46.90	21.25	-3.08%	-4.32%	5.23%	-0.05%	0.28%	1.63%	29.68%	35.10%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	42.22	-1.34	41.68	-1.88	45.84	2.28	43.54	-0.02	43.68	0.12	44.27	0.71	56.49	12.93	58.85	15.29	NaN	NaN
SURANASOL	2024/09/02	0.51	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	36.43	46.90	21.25	-0.85%	-1.18%	8.70%	19.57%	15.89%	22.51%	27.59%	79.47%		Range:0%	BO: 0 R: 0	0		0	36.12	-0.31	36.00	-0.43	39.60	3.17	43.56	7.13	42.22	5.79	44.63	8.20	46.48	10.05	65.38	28.95	NaN	NaN
SURANASOL	2024/09/04	0.47	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	36.00	46.90	21.25	10.00%	21.00%	17.28%	15.78%	27.33%	19.67%	42.33%	63.89%		Range:0%	BO: 0 R: 0	0		0	39.60	3.60	43.56	7.56	42.22	6.22	41.68	5.68	45.84	9.84	43.08	7.08	51.24	15.24	59.00	23.00	NaN	NaN
SURANASOL	2024/09/03	0.55	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	36.12	46.90	21.25	-0.33%	9.63%	20.60%	16.89%	15.39%	21.79%	35.11%	71.95%		Range:0%	BO: 0 R: 0	0		0	36.00	-0.12	39.60	3.48	43.56	7.44	42.22	6.10	41.68	5.56	43.99	7.87	48.80	12.68	62.11	25.99	NaN	NaN
SURAJEST	2024/09/02	0.28	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	785.75	847.00	255.80	-0.48%	-2.04%	0.01%	-1.69%	1.09%	-3.23%	0.10%	-3.82%		Range:0%	BO: 0 R: 0	0		0	781.95	-3.80	769.75	-16.00	785.85	0.10	772.50	-13.25	794.30	8.55	760.35	-25.40	786.55	0.80	755.70	-30.05	NaN	NaN
SURAJEST	2024/09/06	0.38	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	772.50	847.00	255.80	2.82%	1.94%	-1.51%	-2.63%	-3.40%	3.20%	2.25%	-2.16%		Range:0%	BO: 0 R: 0	0		0	794.30	21.80	787.45	14.95	760.80	-11.70	752.15	-20.35	746.25	-26.25	797.25	24.75	789.85	17.35	755.80	-16.70	NaN	NaN
SURAJEST	2024/09/05	0.64	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	785.85	847.00	255.80	-1.70%	1.08%	0.20%	-3.19%	-4.29%	0.62%	-1.51%	-7.91%		Range:0%	BO: 0 R: 0	0		0	772.50	-13.35	794.30	8.45	787.45	1.60	760.80	-25.05	752.15	-33.70	790.75	4.90	774.00	-11.85	723.65	-62.20	NaN	NaN
SURAJEST	2024/08/30	0.66	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	797.60	847.00	255.80	-1.49%	-1.96%	-3.49%	-1.47%	-3.15%	-6.44%	-0.04%	-3.68%	-0.13%	Range:0%	BO: 0 R: 0	0		0	785.75	-11.85	781.95	-15.65	769.75	-27.85	785.85	-11.75	772.50	-25.10	746.25	-51.35	797.25	-0.35	768.25	-29.35	796.55	-1.05
SURAJEST	2024/09/03	0.28	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	781.95	847.00	255.80	-1.56%	0.50%	-1.21%	1.58%	0.70%	-0.90%	0.94%	-3.83%		Range:0%	BO: 0 R: 0	0		0	769.75	-12.20	785.85	3.90	772.50	-9.45	794.30	12.35	787.45	5.50	774.90	-7.05	789.30	7.35	752.00	-29.95	NaN	NaN
SURAJEST	2024/09/04	0.40	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	769.75	847.00	255.80	2.09%	0.36%	3.19%	2.30%	-1.16%	1.60%	1.48%	-7.19%		Range:0%	BO: 0 R: 0	0		0	785.85	16.10	772.50	2.75	794.30	24.55	787.45	17.70	760.80	-8.95	782.10	12.35	781.15	11.40	714.40	-55.35	NaN	NaN
SUPRIYA	2024/06/13	1.94	Sideways	Bullish, 50MA-Support, VWAP-Resist	384.00	424.00	234.90	3.74%	3.57%	3.79%	2.98%	3.92%	0.94%	7.20%	6.90%	6.21%	Range:12.3%	BO: 382.8 R: 388.8	57	Momentum Gainer	175	398.35	14.35	397.70	13.70	398.55	14.55	395.45	11.45	399.05	15.05	387.60	3.60	411.65	27.65	410.50	26.50	407.85	23.85
SUPRIYA	2024/09/02	0.15	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	531.30	576.00	234.90	1.43%	10.77%	9.87%	12.00%	14.49%	21.76%	18.14%	5.97%		Range:0%	BO: 0 R: 0	0		0	538.90	7.60	588.50	57.20	583.75	52.45	595.05	63.75	608.30	77.00	646.90	115.60	627.70	96.40	563.00	31.70	NaN	NaN
SUPRIYA	2024/08/30	0.14	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	545.75	576.00	234.90	-2.65%	-1.26%	7.83%	6.96%	9.03%	13.87%	15.63%	7.35%	2.57%	Range:0%	BO: 0 R: 0	0		0	531.30	-14.45	538.90	-6.85	588.50	42.75	583.75	38.00	595.05	49.30	621.45	75.70	631.05	85.30	585.85	40.10	559.75	14.00
SUPRIYA	2024/09/04	0.85	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	588.50	594.70	234.90	-0.81%	1.11%	3.36%	3.64%	5.23%	6.26%	1.79%	-8.94%		Range:0%	BO: 0 R: 0	0		0	583.75	-4.75	595.05	6.55	608.30	19.80	609.90	21.40	619.25	30.75	625.35	36.85	599.05	10.55	535.90	-52.60	NaN	NaN
SUPRIYA	2024/09/05	0.77	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	583.75	614.90	234.90	1.94%	4.21%	4.48%	6.08%	7.61%	4.37%	0.71%	-2.79%		Range:0%	BO: 0 R: 0	0		0	595.05	11.30	608.30	24.55	609.90	26.15	619.25	35.50	628.20	44.45	609.25	25.50	587.90	4.15	567.45	-16.30	NaN	NaN
SUPRIYA	2024/09/03	0.13	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	538.90	576.00	234.90	9.20%	8.32%	10.42%	12.88%	13.17%	17.48%	13.25%	5.67%		Range:0%	BO: 0 R: 0	0		0	588.50	49.60	583.75	44.85	595.05	56.15	608.30	69.40	609.90	71.00	633.10	94.20	610.30	71.40	569.45	30.55	NaN	NaN
SUPRIYA	2024/09/06	0.80	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	595.05	614.90	234.90	2.23%	2.50%	4.07%	5.57%	4.44%	6.05%	-5.20%	-2.53%		Range:0%	BO: 0 R: 0	0		0	608.30	13.25	609.90	14.85	619.25	24.20	628.20	33.15	621.45	26.40	631.05	36.00	564.10	-30.95	580.00	-15.05	NaN	NaN
SUPRIYA	2024/04/23	2.39	Strong Up	Bullish, VWAP-Resist	394.30	406.00	234.90	2.03%	4.95%	3.85%	4.25%	0.60%	-2.54%	-3.92%	-8.51%	-9.99%	Range:17.9%	BO: 390.6 R: 398.0	65	Momentum Gainer	160	402.30	8.00	413.80	19.50	409.50	15.20	411.05	16.75	396.65	2.35	384.30	-10.00	378.85	-15.45	360.75	-33.55	354.90	-39.40
SUPRIYA	2024/06/14	3.32	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	398.35	424.00	234.90	-0.16%	0.05%	-0.73%	0.18%	-1.56%	-0.09%	3.94%	0.39%	1.15%	Range:15.4%	BO: 384.0 R: 396.25	63	Momentum Gainer	174	397.70	-0.65	398.55	0.20	395.45	-2.90	399.05	0.70	392.15	-6.20	398.00	-0.35	414.05	15.70	399.90	1.55	402.95	4.60
SUPRIYA	2024/06/12	1.14	Sideways	Bullish, 50MA-Support, VWAP-Resist	380.20	424.00	234.90	1.00%	4.77%	4.60%	4.83%	4.01%	1.43%	6.44%	5.13%	2.00%	Range:12.0%	BO: 382.8 R: 386.5	56	Momentum Gainer	167	384.00	3.80	398.35	18.15	397.70	17.50	398.55	18.35	395.45	15.25	385.65	5.45	404.70	24.50	399.70	19.50	387.80	7.60
SUPRIYA	2024/07/29	1.33	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	407.85	424.70	234.90	-1.20%	-2.23%	-2.34%	3.54%	-2.66%	25.63%	31.27%	34.00%	49.54%	Range:9.5%	BO: 419.9 R: 424.7	57	Momentum Gainer	60	402.95	-4.90	398.75	-9.10	398.30	-9.55	422.30	14.45	397.00	-10.85	512.40	104.55	535.40	127.55	546.50	138.65	609.90	202.05
SUPREMEINF	2024/09/05	3.00	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	67.01	117.02	24.60	-3.57%	-1.51%	3.42%	8.58%	14.00%	33.34%	47.17%	58.93%		Range:0%	BO: 0 R: 0	0		0	64.62	-2.39	66.00	-1.01	69.30	2.29	72.76	5.75	76.39	9.38	89.35	22.34	98.62	31.61	106.50	39.49	NaN	NaN
SUPREMEINF	2024/09/03	1.07	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	65.52	117.02	24.60	3.83%	2.27%	-1.37%	0.73%	5.77%	31.09%	44.69%	65.95%		Range:0%	BO: 0 R: 0	0		0	68.03	2.51	67.01	1.49	64.62	-0.90	66.00	0.48	69.30	3.78	85.89	20.37	94.80	29.28	108.73	43.21	NaN	NaN
SUPREMEINF	2024/09/06	2.63	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	64.62	117.02	24.60	2.14%	7.24%	12.60%	18.21%	24.11%	41.02%	55.48%	68.11%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	66.00	1.38	69.30	4.68	72.76	8.14	76.39	11.77	80.20	15.58	91.13	26.51	100.47	35.85	108.63	44.01	NaN	NaN
SUPREMEINF	2024/09/02	1.37	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	68.97	117.02	24.60	-5.00%	-1.36%	-2.84%	-6.31%	-4.31%	22.10%	34.77%	54.56%		Range:0%	BO: 0 R: 0	0		0	65.52	-3.45	68.03	-0.94	67.01	-1.96	64.62	-4.35	66.00	-2.97	84.21	15.24	92.95	23.98	106.60	37.63	NaN	NaN
SUPREMEINF	2024/08/30	0.50	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	68.57	117.02	24.60	0.58%	-4.45%	-0.79%	-2.28%	-5.76%	16.96%	32.90%	52.41%	68.11%	Range:0%	BO: 0 R: 0	0		0	68.97	0.40	65.52	-3.05	68.03	-0.54	67.01	-1.56	64.62	-3.95	80.20	11.63	91.13	22.56	104.51	35.94	115.27	46.70
SUPREMEINF	2024/09/04	3.70	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	68.03	117.02	24.60	-1.50%	-5.01%	-2.98%	1.87%	6.95%	28.77%	42.13%	56.62%		Range:0%	BO: 0 R: 0	0		0	67.01	-1.02	64.62	-3.41	66.00	-2.03	69.30	1.27	72.76	4.73	87.60	19.57	96.69	28.66	106.55	38.52	NaN	NaN
SUPREMEIND	2024/09/05	0.86	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	5230.70	6460.00	3601.00	1.63%	2.99%	2.75%	1.42%	1.99%	3.40%	0.77%	3.95%		Range:0%	BO: 0 R: 0	0		0	5315.85	85.15	5386.90	156.20	5374.35	143.65	5304.85	74.15	5334.70	104.00	5408.55	177.85	5270.75	40.05	5437.35	206.65	NaN	NaN
SUPREMEIND	2024/09/06	3.48	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	5315.85	6460.00	3601.00	1.34%	1.10%	-0.21%	0.35%	-0.88%	4.09%	-0.92%	2.50%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	5386.90	71.05	5374.35	58.50	5304.85	-11.00	5334.70	18.85	5268.85	-47.00	5533.50	217.65	5266.75	-49.10	5448.70	132.85	NaN	NaN
SUPREMEIND	2024/09/02	0.88	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	5303.45	6460.00	3601.00	-1.67%	-1.36%	-1.37%	0.23%	1.57%	1.71%	2.68%	-2.36%		Range:0%	BO: 0 R: 0	0		0	5214.80	-88.65	5231.25	-72.20	5230.70	-72.75	5315.85	12.40	5386.90	83.45	5394.00	90.55	5445.65	142.20	5178.40	-125.05	NaN	NaN
SUPREMEIND	2024/09/03	0.77	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	5214.80	6460.00	3601.00	0.32%	0.30%	1.94%	3.30%	3.06%	3.50%	3.46%	1.32%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	5231.25	16.45	5230.70	15.90	5315.85	101.05	5386.90	172.10	5374.35	159.55	5397.45	182.65	5395.40	180.60	5283.70	68.90	NaN	NaN
SUPREMEIND	2024/08/30	2.68	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	5284.75	6460.00	3601.00	0.35%	-1.32%	-1.01%	-1.02%	0.59%	-0.30%	4.71%	2.15%	-0.04%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	5303.45	18.70	5214.80	-69.95	5231.25	-53.50	5230.70	-54.05	5315.85	31.10	5268.85	-15.90	5533.50	248.75	5398.15	113.40	5282.45	-2.30
SUPREMEIND	2024/04/29	9.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4955.15	5000.00	3601.00	2.16%	-2.89%	0.05%	6.42%	5.90%	4.69%	10.31%	6.51%	24.33%	Range:20.3%	BO: 4356.35 R: 4450.0	74	Momentum Gainer	340	5062.10	106.95	4812.05	-143.10	4957.55	2.40	5273.15	318.00	5247.35	292.20	5187.40	232.25	5465.90	510.75	5277.60	322.45	6160.70	1205.55
SUPREMEIND	2024/09/04	1.69	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5231.25	6460.00	3601.00	-0.01%	1.62%	2.98%	2.74%	1.41%	2.42%	-0.03%	3.85%		Range:0%	BO: 0 R: 0	0		0	5230.70	-0.55	5315.85	84.60	5386.90	155.65	5374.35	143.10	5304.85	73.60	5357.80	126.55	5229.60	-1.65	5432.80	201.55	NaN	NaN
SUPRAJIT	2024/09/04	0.31	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	522.90	639.60	353.75	0.16%	-0.29%	-2.82%	5.86%	2.21%	1.86%	1.31%	-4.38%		Range:0%	BO: 0 R: 0	0		0	523.75	0.85	521.40	-1.50	508.15	-14.75	553.55	30.65	534.45	11.55	532.60	9.70	529.75	6.85	500.00	-22.90	NaN	NaN
SUPRAJIT	2024/08/30	0.19	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	524.15	639.60	353.75	0.50%	-0.20%	-0.24%	-0.08%	-0.52%	1.68%	1.14%	-1.33%	-4.13%	Range:0%	BO: 0 R: 0	0		0	526.75	2.60	523.10	-1.05	522.90	-1.25	523.75	-0.40	521.40	-2.75	532.95	8.80	530.15	6.00	517.20	-6.95	502.50	-21.65
SUPRAJIT	2024/09/03	0.27	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	523.10	639.60	353.75	-0.04%	0.12%	-0.32%	-2.86%	5.82%	2.38%	1.17%	-3.55%		Range:0%	BO: 0 R: 0	0		0	522.90	-0.20	523.75	0.65	521.40	-1.70	508.15	-14.95	553.55	30.45	535.55	12.45	529.20	6.10	504.55	-18.55	NaN	NaN
SUPRAJIT	2024/09/05	0.31	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	523.75	639.60	353.75	-0.45%	-2.98%	5.69%	2.04%	1.99%	-0.14%	1.12%	-4.11%		Range:0%	BO: 0 R: 0	0		0	521.40	-2.35	508.15	-15.60	553.55	29.80	534.45	10.70	534.15	10.40	523.00	-0.75	529.60	5.85	502.25	-21.50	NaN	NaN
SUPRAJIT	2024/09/06	0.28	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	521.40	639.60	353.75	-2.54%	6.17%	2.50%	2.45%	2.22%	1.68%	1.43%	-2.81%		Range:0%	BO: 0 R: 0	0		0	508.15	-13.25	553.55	32.15	534.45	13.05	534.15	12.75	532.95	11.55	530.15	8.75	528.85	7.45	506.75	-14.65	NaN	NaN
SUPRAJIT	2024/09/02	0.30	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	526.75	639.60	353.75	-0.69%	-0.73%	-0.57%	-1.02%	-3.53%	0.24%	0.42%	-3.35%		Range:0%	BO: 0 R: 0	0		0	523.10	-3.65	522.90	-3.85	523.75	-3.00	521.40	-5.35	508.15	-18.60	528.00	1.25	528.95	2.20	509.10	-17.65	NaN	NaN
SUPERHOUSE	2024/08/30	0.90	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	218.96	275.00	190.00	0.08%	0.43%	0.12%	-0.33%	-0.66%	2.48%	4.35%	2.95%	5.28%	Range:0%	BO: 0 R: 0	0		0	219.14	0.18	219.90	0.94	219.23	0.27	218.24	-0.72	217.51	-1.45	224.39	5.43	228.48	9.52	225.43	6.47	230.53	11.57
SUPERHOUSE	2024/09/03	0.68	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	219.90	275.00	190.00	-0.30%	-0.75%	-1.09%	-1.46%	-0.26%	3.02%	3.29%	2.36%		Range:0%	BO: 0 R: 0	0		0	219.23	-0.67	218.24	-1.66	217.51	-2.39	216.68	-3.22	219.33	-0.57	226.55	6.65	227.14	7.24	225.09	5.19	NaN	NaN
SUPERHOUSE	2024/09/06	0.83	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	217.51	275.00	190.00	-0.38%	0.84%	0.34%	3.17%	3.16%	5.04%	4.67%	2.11%		Range:0%	BO: 0 R: 0	0		0	216.68	-0.83	219.33	1.82	218.24	0.73	224.41	6.90	224.39	6.88	228.48	10.97	227.67	10.16	222.09	4.58	NaN	NaN
SUPERHOUSE	2024/09/05	0.88	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	218.24	275.00	190.00	-0.33%	-0.71%	0.50%	0.00%	2.83%	1.75%	4.31%	0.88%		Range:0%	BO: 0 R: 0	0		0	217.51	-0.73	216.68	-1.56	219.33	1.09	218.24	0.00	224.41	6.17	222.05	3.81	227.65	9.41	220.15	1.91	NaN	NaN
SUPERHOUSE	2024/09/04	0.75	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	219.23	275.00	190.00	-0.45%	-0.78%	-1.16%	0.05%	-0.45%	3.28%	4.21%	0.36%		Range:0%	BO: 0 R: 0	0		0	218.24	-0.99	217.51	-1.72	216.68	-2.55	219.33	0.10	218.24	-0.99	226.42	7.19	228.47	9.24	220.01	0.78	NaN	NaN
SUPERHOUSE	2024/09/02	0.30	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	219.14	275.00	190.00	0.35%	0.04%	-0.41%	-0.74%	-1.12%	2.69%	5.26%	1.02%		Range:0%	BO: 0 R: 0	0		0	219.90	0.76	219.23	0.09	218.24	-0.90	217.51	-1.63	216.68	-2.46	225.03	5.89	230.67	11.53	221.38	2.24	NaN	NaN
SUNTV	2024/09/05	0.48	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	796.40	921.00	567.60	0.55%	1.81%	1.74%	1.44%	1.58%	1.64%	4.66%	0.33%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	800.75	4.35	810.80	14.40	810.25	13.85	807.85	11.45	808.95	12.55	809.45	13.05	833.55	37.15	799.05	2.65	NaN	NaN
SUNTV	2024/05/10	2.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	669.50	734.90	567.60	0.08%	-0.12%	-1.29%	0.07%	0.75%	-4.91%	0.46%	16.35%	12.10%	Range:11.0%	BO: 664.45 R: 670.0	63	Momentum Gainer	91	670.05	0.55	668.70	-0.80	660.85	-8.65	670.00	0.50	674.50	5.00	636.65	-32.85	672.60	3.10	778.95	109.45	750.50	81.00
SUNTV	2024/06/12	3.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	778.95	792.60	567.60	-2.52%	-2.75%	-2.81%	-1.55%	-1.03%	-3.11%	0.27%	4.67%	6.61%	Range:18.3%	BO: 753.1 R: 759.85	72	Momentum Gainer	146	759.30	-19.65	757.55	-21.40	757.05	-21.90	766.85	-12.10	770.95	-8.00	754.75	-24.20	781.05	2.10	815.35	36.40	830.40	51.45
SUNTV	2024/09/02	0.41	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	810.50	921.00	567.60	-1.41%	-0.49%	-1.74%	-1.20%	0.04%	4.10%	1.18%	1.30%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	799.10	-11.40	806.55	-3.95	796.40	-14.10	800.75	-9.75	810.80	0.30	843.75	33.25	820.10	9.60	821.05	10.55	NaN	NaN
SUNTV	2024/09/06	0.61	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	800.75	921.00	567.60	1.26%	1.19%	0.89%	1.02%	3.06%	0.81%	4.28%	1.08%		Range:0%	BO: 0 R: 0	0		0	810.80	10.05	810.25	9.50	807.85	7.10	808.95	8.20	825.25	24.50	807.20	6.45	835.05	34.30	809.40	8.65	NaN	NaN
SUNTV	2024/09/04	0.47	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	806.55	921.00	567.60	-1.26%	-0.72%	0.53%	0.46%	0.16%	2.29%	3.35%	-1.44%		Range:0%	BO: 0 R: 0	0		0	796.40	-10.15	800.75	-5.80	810.80	4.25	810.25	3.70	807.85	1.30	825.05	18.50	833.60	27.05	794.90	-11.65	NaN	NaN
SUNTV	2024/08/30	0.59	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	821.90	921.00	567.60	-1.39%	-2.77%	-1.87%	-3.10%	-2.57%	0.41%	-1.79%	3.38%	-4.21%	Range:0%	BO: 0 R: 0	0		0	810.50	-11.40	799.10	-22.80	806.55	-15.35	796.40	-25.50	800.75	-21.15	825.25	3.35	807.20	-14.70	849.65	27.75	787.30	-34.60
SUNTV	2024/09/03	0.33	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	799.10	921.00	567.60	0.93%	-0.34%	0.21%	1.46%	1.40%	3.03%	3.82%	1.60%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	806.55	7.45	796.40	-2.70	800.75	1.65	810.80	11.70	810.25	11.15	823.35	24.25	829.60	30.50	811.85	12.75	NaN	NaN
SUNTV	2024/04/26	2.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	664.45	734.90	567.60	-1.29%	-1.36%	-1.00%	-1.28%	-1.70%	0.84%	0.47%	0.87%	13.34%	Range:11.9%	BO: 634.95 R: 638.3	67	Momentum Gainer	252	655.90	-8.55	655.40	-9.05	657.80	-6.65	655.95	-8.50	653.15	-11.30	670.05	5.60	667.55	3.10	670.25	5.80	753.10	88.65
SUNTECK	2024/09/03	1.36	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	557.15	699.00	380.05	2.36%	4.70%	5.38%	2.41%	4.51%	1.95%	3.27%	1.04%		Range:0%	BO: 0 R: 0	0		0	570.30	13.15	583.35	26.20	587.15	30.00	570.60	13.45	582.25	25.10	568.00	10.85	575.35	18.20	562.95	5.80	NaN	NaN
SUNTECK	2024/07/16	6.43	Weak Up	Bullish, VWAP-Resist	630.05	699.00	380.05	-2.27%	-4.68%	-3.22%	-7.50%	-6.16%	-4.68%	-11.84%	-6.96%	-9.46%	Range:14.4%	BO: 609.6 R: 619.4	74	Momentum Gainer	291	615.75	-14.30	600.55	-29.50	609.75	-20.30	582.80	-47.25	591.25	-38.80	600.55	-29.50	555.45	-74.60	586.20	-43.85	570.45	-59.60
SUNTECK	2024/05/29	4.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	481.25	511.40	380.05	-1.25%	-2.13%	-1.83%	-5.76%	-4.31%	20.34%	25.02%	17.07%	18.72%	Range:14.7%	BO: 458.95 R: 465.8	70	Momentum Gainer	145	475.25	-6.00	471.00	-10.25	472.45	-8.80	453.55	-27.70	460.50	-20.75	579.15	97.90	601.65	120.40	563.40	82.15	571.35	90.10
SUNTECK	2024/08/30	0.65	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	569.35	699.00	380.05	-1.44%	-2.14%	0.17%	2.46%	3.13%	2.85%	2.79%	2.36%	-2.63%	Range:0%	BO: 0 R: 0	0		0	561.15	-8.20	557.15	-12.20	570.30	0.95	583.35	14.00	587.15	17.80	585.55	16.20	585.25	15.90	582.80	13.45	554.40	-14.95
SUNTECK	2024/09/05	4.30	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	583.35	699.00	380.05	0.65%	-2.19%	-0.19%	-3.69%	-2.61%	-2.01%	1.45%	-3.76%		Range:0%	BO: 0 R: 0	0		0	587.15	3.80	570.60	-12.75	582.25	-1.10	561.80	-21.55	568.15	-15.20	571.65	-11.70	591.80	8.45	561.40	-21.95	NaN	NaN
SUNTECK	2024/09/04	0.79	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	570.30	699.00	380.05	2.29%	2.95%	0.05%	2.10%	-1.49%	0.02%	1.67%	-3.84%		Range:0%	BO: 0 R: 0	0		0	583.35	13.05	587.15	16.85	570.60	0.30	582.25	11.95	561.80	-8.50	570.40	0.10	579.85	9.55	548.40	-21.90	NaN	NaN
SUNTECK	2024/09/06	0.60	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	587.15	699.00	380.05	-2.82%	-0.83%	-4.32%	-3.24%	-0.27%	-0.32%	-0.99%	-2.84%		Range:0%	BO: 0 R: 0	0		0	570.60	-16.55	582.25	-4.90	561.80	-25.35	568.15	-19.00	585.55	-1.60	585.25	-1.90	581.35	-5.80	570.45	-16.70	NaN	NaN
SUNTECK	2024/07/09	0.89	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	569.50	619.40	380.05	0.25%	0.32%	2.53%	6.78%	10.63%	3.82%	5.45%	1.62%	6.65%	Range:16.7%	BO: 609.6 R: 619.4	60	Momentum Gainer	-15	570.90	1.40	571.35	1.85	583.90	14.40	608.10	38.60	630.05	60.55	591.25	21.75	600.55	31.05	578.70	9.20	607.35	37.85
SUNTECK	2024/09/02	0.34	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	561.15	699.00	380.05	-0.71%	1.63%	3.96%	4.63%	1.68%	3.49%	3.62%	1.59%		Range:0%	BO: 0 R: 0	0		0	557.15	-4.00	570.30	9.15	583.35	22.20	587.15	26.00	570.60	9.45	580.75	19.60	581.45	20.30	570.05	8.90	NaN	NaN
SUNPHARMA	2024/09/06	0.90	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1824.55	1850.00	1068.35	-0.15%	0.65%	1.16%	2.24%	1.60%	2.26%	6.80%	5.83%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1821.85	-2.70	1836.35	11.80	1845.70	21.15	1865.40	40.85	1853.75	29.20	1865.75	41.20	1948.70	124.15	1930.85	106.30	NaN	NaN
SUNPHARMA	2024/09/03	1.13	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1811.50	1839.55	1068.35	1.18%	0.83%	0.72%	0.57%	1.37%	3.01%	3.12%	5.44%		Range:0%	BO: 0 R: 0	0		0	1832.85	21.35	1826.50	15.00	1824.55	13.05	1821.85	10.35	1836.35	24.85	1866.10	54.60	1868.10	56.60	1910.05	98.55	NaN	NaN
SUNPHARMA	2024/08/30	1.43	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1821.65	1828.15	1068.35	-0.31%	-0.56%	0.61%	0.27%	0.16%	1.76%	2.42%	5.40%	4.84%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1815.95	-5.70	1811.50	-10.15	1832.85	11.20	1826.50	4.85	1824.55	2.90	1853.75	32.10	1865.75	44.10	1919.95	98.30	1909.75	88.10
SUNPHARMA	2024/09/02	0.79	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1815.95	1837.00	1068.35	-0.25%	0.93%	0.58%	0.47%	0.32%	2.59%	2.57%	5.23%		Range:0%	BO: 0 R: 0	0		0	1811.50	-4.45	1832.85	16.90	1826.50	10.55	1824.55	8.60	1821.85	5.90	1862.95	47.00	1862.70	46.75	1910.85	94.90	NaN	NaN
SUNPHARMA	2024/09/05	0.98	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1826.50	1843.90	1068.35	-0.11%	-0.25%	0.54%	1.05%	2.13%	1.07%	3.94%	4.96%		Range:0%	BO: 0 R: 0	0		0	1824.55	-1.95	1821.85	-4.65	1836.35	9.85	1845.70	19.20	1865.40	38.90	1846.05	19.55	1898.40	71.90	1917.15	90.65	NaN	NaN
SUNPHARMA	2024/09/04	1.28	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1832.85	1839.55	1068.35	-0.35%	-0.45%	-0.60%	0.19%	0.70%	0.17%	2.06%	3.95%		Range:0%	BO: 0 R: 0	0		0	1826.50	-6.35	1824.55	-8.30	1821.85	-11.00	1836.35	3.50	1845.70	12.85	1836.00	3.15	1870.55	37.70	1905.25	72.40	NaN	NaN
SUNFLAG	2024/09/02	0.81	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	214.79	274.95	159.05	-1.18%	-2.30%	-2.47%	-3.11%	-4.42%	1.94%	1.16%	6.99%		Range:0%	BO: 0 R: 0	0		0	212.26	-2.53	209.84	-4.95	209.49	-5.30	208.12	-6.67	205.29	-9.50	218.96	4.17	217.28	2.49	229.81	15.02	NaN	NaN
SUNFLAG	2024/09/03	0.83	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	212.26	274.95	159.05	-1.14%	-1.31%	-1.95%	-3.28%	-0.66%	1.13%	7.39%	7.95%		Range:0%	BO: 0 R: 0	0		0	209.84	-2.42	209.49	-2.77	208.12	-4.14	205.29	-6.97	210.85	-1.41	214.65	2.39	227.95	15.69	229.14	16.88	NaN	NaN
SUNFLAG	2024/09/06	0.77	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	208.12	274.95	159.05	-1.36%	1.31%	-0.41%	0.06%	2.23%	2.78%	16.53%	5.10%		Range:0%	BO: 0 R: 0	0		0	205.29	-2.83	210.85	2.73	207.26	-0.86	208.24	0.12	212.77	4.65	213.90	5.78	242.52	34.40	218.73	10.61	NaN	NaN
SUNFLAG	2024/08/01	2.49	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	264.30	274.95	159.05	-2.18%	-10.44%	-10.92%	-9.02%	-10.29%	-18.56%	-12.45%	-19.69%	-19.50%	Range:12.2%	BO: 265.84 R: 274.79	66	Momentum Gainer	164	258.55	-5.75	236.70	-27.60	235.45	-28.85	240.45	-23.85	237.10	-27.20	215.25	-49.05	231.40	-32.90	212.26	-52.04	212.77	-51.53
SUNFLAG	2024/09/05	0.89	Weak Down, Weak Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	209.49	274.95	159.05	-0.65%	-2.00%	0.65%	-1.06%	-0.60%	-0.50%	17.50%	3.69%		Range:0%	BO: 0 R: 0	0		0	208.12	-1.37	205.29	-4.20	210.85	1.36	207.26	-2.23	208.24	-1.25	208.44	-1.05	246.15	36.66	217.22	7.73	NaN	NaN
SUNFLAG	2024/07/02	8.78	Weak Up	Bullish, VWAP-Resist	234.09	245.25	159.05	-0.34%	7.74%	11.43%	13.56%	11.53%	6.93%	5.31%	10.45%	-8.41%	Range:20.2%	BO: 225.01 R: 231.35	68	Momentum Gainer	321	233.30	-0.79	252.20	18.11	260.84	26.75	265.84	31.75	261.08	26.99	250.32	16.23	246.51	12.42	258.55	24.46	214.40	-19.69
SUNFLAG	2024/05/22	3.81	Sideways	Bullish, VWAP-Support, BullCross-VWAP	228.00	244.30	159.05	-1.49%	-0.61%	-5.39%	-8.05%	-7.54%	-12.15%	-6.88%	-6.26%	10.61%	Range:12.0%	BO: 222.7 R: 226.05	67	Momentum Gainer	175	224.60	-3.40	226.60	-1.40	215.70	-12.30	209.65	-18.35	210.80	-17.20	200.30	-27.70	212.32	-15.68	213.73	-14.27	252.20	24.20
SUNFLAG	2024/09/04	1.25	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	209.84	274.95	159.05	-0.17%	-0.82%	-2.17%	0.48%	-1.23%	1.97%	14.44%	0.86%		Range:0%	BO: 0 R: 0	0		0	209.49	-0.35	208.12	-1.72	205.29	-4.55	210.85	1.01	207.26	-2.58	213.97	4.13	240.15	30.31	211.65	1.81	NaN	NaN
SUNFLAG	2024/08/30	0.92	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	215.25	274.95	159.05	-0.21%	-1.39%	-2.51%	-2.68%	-3.31%	-1.15%	-0.63%	13.27%	5.62%	Range:0%	BO: 0 R: 0	0		0	214.79	-0.46	212.26	-2.99	209.84	-5.41	209.49	-5.76	208.12	-7.13	212.77	-2.48	213.90	-1.35	243.81	28.56	227.34	12.09
SUNDRMFAST	2024/09/05	1.29	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1377.15	1505.95	1003.05	0.55%	0.94%	-0.04%	-0.07%	-0.22%	2.66%	2.16%	4.74%		Range:0%	BO: 0 R: 0	0		0	1384.70	7.55	1390.10	12.95	1376.65	-0.50	1376.20	-0.95	1374.10	-3.05	1413.80	36.65	1406.85	29.70	1442.45	65.30	NaN	NaN
SUNDRMFAST	2024/08/30	1.34	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1352.75	1505.95	1003.05	-0.81%	-0.70%	-0.67%	1.80%	2.36%	3.81%	5.12%	3.63%	5.04%	Range:0%	BO: 0 R: 0	0		0	1341.85	-10.90	1343.30	-9.45	1343.75	-9.00	1377.15	24.40	1384.70	31.95	1404.25	51.50	1422.00	69.25	1401.90	49.15	1420.95	68.20
SUNDRMFAST	2024/09/03	0.79	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	1343.30	1505.95	1003.05	0.03%	2.52%	3.08%	3.48%	2.48%	2.49%	4.30%	5.59%		Range:0%	BO: 0 R: 0	0		0	1343.75	0.45	1377.15	33.85	1384.70	41.40	1390.10	46.80	1376.65	33.35	1376.70	33.40	1401.10	57.80	1418.45	75.15	NaN	NaN
SUNDRMFAST	2024/09/06	1.58	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	1384.70	1505.95	1003.05	0.39%	-0.58%	-0.61%	-0.77%	1.41%	2.69%	0.83%	4.01%		Range:0%	BO: 0 R: 0	0		0	1390.10	5.40	1376.65	-8.05	1376.20	-8.50	1374.10	-10.60	1404.25	19.55	1422.00	37.30	1396.20	11.50	1440.25	55.55	NaN	NaN
SUNDRMFAST	2024/09/04	1.15	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	1343.75	1505.95	1003.05	2.49%	3.05%	3.45%	2.45%	2.41%	2.44%	4.16%	5.59%		Range:0%	BO: 0 R: 0	0		0	1377.15	33.40	1384.70	40.95	1390.10	46.35	1376.65	32.90	1376.20	32.45	1376.55	32.80	1399.60	55.85	1418.85	75.10	NaN	NaN
SUNDRMFAST	2024/09/02	0.56	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1341.85	1505.95	1003.05	0.11%	0.14%	2.63%	3.19%	3.60%	2.85%	3.29%	3.35%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	1343.30	1.45	1343.75	1.90	1377.15	35.30	1384.70	42.85	1390.10	48.25	1380.05	38.20	1386.05	44.20	1386.85	45.00	NaN	NaN
SUNDRMBRAK	2024/09/04	0.65	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1106.10	1187.30	574.00	1.07%	5.06%	8.52%	10.22%	5.80%	-2.42%	-12.65%	-13.45%		Range:0%	BO: 0 R: 0	0		0	1117.90	11.80	1162.05	55.95	1200.30	94.20	1219.10	113.00	1170.20	64.10	1079.30	-26.80	966.20	-139.90	957.35	-148.75	NaN	NaN
SUNDRMBRAK	2024/09/06	0.47	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1162.05	1187.30	574.00	3.29%	4.91%	0.70%	-4.18%	-3.79%	-11.92%	-14.85%	-18.49%		Range:0%	BO: 0 R: 0	0		0	1200.30	38.25	1219.10	57.05	1170.20	8.15	1113.50	-48.55	1118.05	-44.00	1023.55	-138.50	989.45	-172.60	947.15	-214.90	NaN	NaN
SUNDRMBRAK	2024/08/30	0.67	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1130.80	1165.95	574.00	-3.52%	-3.59%	-2.18%	-1.14%	2.76%	-1.13%	-9.48%	-11.66%	-18.03%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1091.00	-39.80	1090.25	-40.55	1106.10	-24.70	1117.90	-12.90	1162.05	31.25	1118.05	-12.75	1023.55	-107.25	999.00	-131.80	926.90	-203.90
SUNDRMBRAK	2024/09/02	0.26	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1091.00	1187.30	574.00	-0.07%	1.38%	2.47%	6.51%	10.02%	-0.76%	-8.61%	-10.91%		Range:0%	BO: 0 R: 0	0		0	1090.25	-0.75	1106.10	15.10	1117.90	26.90	1162.05	71.05	1200.30	109.30	1082.70	-8.30	997.10	-93.90	972.00	-119.00	NaN	NaN
SUNDRMBRAK	2024/09/03	0.13	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1090.25	1187.30	574.00	1.45%	2.54%	6.59%	10.09%	11.82%	1.77%	-10.26%	-11.94%		Range:0%	BO: 0 R: 0	0		0	1106.10	15.85	1117.90	27.65	1162.05	71.80	1200.30	110.05	1219.10	128.85	1109.60	19.35	978.40	-111.85	960.05	-130.20	NaN	NaN
SUNDRMBRAK	2024/09/05	0.13	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1117.90	1187.30	574.00	3.95%	7.37%	9.05%	4.68%	-0.39%	-5.15%	-12.09%	-16.06%		Range:0%	BO: 0 R: 0	0		0	1162.05	44.15	1200.30	82.40	1219.10	101.20	1170.20	52.30	1113.50	-4.40	1060.30	-57.60	982.75	-135.15	938.40	-179.50	NaN	NaN
SUNDARMHLD	2024/08/30	5.66	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	404.70	408.65	116.85	5.26%	3.68%	2.51%	1.19%	-2.47%	-2.58%	-1.11%	-14.32%	-16.63%	Range:0%	BO: 0 R: 0	0		0	426.00	21.30	419.60	14.90	414.85	10.15	409.50	4.80	394.70	-10.00	394.25	-10.45	400.20	-4.50	346.75	-57.95	337.40	-67.30
SUNDARMHLD	2024/09/03	0.94	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	419.60	433.00	116.85	-1.13%	-2.41%	-5.93%	-7.39%	-6.08%	-9.23%	-8.14%	-20.05%		Range:0%	BO: 0 R: 0	0		0	414.85	-4.75	409.50	-10.10	394.70	-24.90	388.60	-31.00	394.10	-25.50	380.85	-38.75	385.45	-34.15	335.45	-84.15	NaN	NaN
SUNDARMHLD	2024/09/05	0.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	409.50	433.00	116.85	-3.61%	-5.10%	-3.76%	-6.08%	-4.85%	-0.94%	-11.27%	-17.01%		Range:0%	BO: 0 R: 0	0		0	394.70	-14.80	388.60	-20.90	394.10	-15.40	384.60	-24.90	389.65	-19.85	405.65	-3.85	363.35	-46.15	339.85	-69.65	NaN	NaN
SUNDARMHLD	2024/09/04	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	414.85	433.00	116.85	-1.29%	-4.86%	-6.33%	-5.00%	-7.29%	-6.74%	-10.45%	-23.79%		Range:0%	BO: 0 R: 0	0		0	409.50	-5.35	394.70	-20.15	388.60	-26.25	394.10	-20.75	384.60	-30.25	386.90	-27.95	371.50	-43.35	316.15	-98.70	NaN	NaN
SUNDARMHLD	2024/09/02	4.00	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	426.00	433.00	116.85	-1.50%	-2.62%	-3.87%	-7.35%	-8.78%	-10.07%	-7.73%	-19.79%		Range:0%	BO: 0 R: 0	0		0	419.60	-6.40	414.85	-11.15	409.50	-16.50	394.70	-31.30	388.60	-37.40	383.10	-42.90	393.05	-32.95	341.70	-84.30	NaN	NaN
SUNDARMHLD	2024/09/06	0.61	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	394.70	433.00	116.85	-1.55%	-0.15%	-2.56%	-1.28%	-0.11%	1.39%	-9.58%	-15.64%		Range:0%	BO: 0 R: 0	0		0	388.60	-6.10	394.10	-0.60	384.60	-10.10	389.65	-5.05	394.25	-0.45	400.20	5.50	356.90	-37.80	332.95	-61.75	NaN	NaN
SUNDARMFIN	2024/09/04	0.71	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4927.25	5166.00	2942.70	-0.52%	-2.57%	-2.01%	-4.02%	-6.18%	0.35%	0.37%	8.56%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	4901.45	-25.80	4800.80	-126.45	4828.40	-98.85	4729.35	-197.90	4622.75	-304.50	4944.35	17.10	4945.70	18.45	5349.10	421.85	NaN	NaN
SUNDARMFIN	2024/09/06	0.82	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4800.80	5166.00	2942.70	0.57%	-1.49%	-3.71%	2.22%	0.86%	5.26%	11.21%	10.35%		Range:0%	BO: 0 R: 0	0		0	4828.40	27.60	4729.35	-71.45	4622.75	-178.05	4907.45	106.65	4841.90	41.10	5053.30	252.50	5339.00	538.20	5297.65	496.85	NaN	NaN
SUNDARMFIN	2024/09/05	0.65	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4901.45	5166.00	2942.70	-2.05%	-1.49%	-3.51%	-5.69%	0.12%	2.02%	3.89%	9.55%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	4800.80	-100.65	4828.40	-73.05	4729.35	-172.10	4622.75	-278.70	4907.45	6.00	5000.50	99.05	5092.30	190.85	5369.35	467.90	NaN	NaN
SUNDARMFIN	2024/08/30	3.88	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5050.60	5166.00	2942.70	-1.63%	-3.58%	-2.44%	-2.95%	-4.95%	-4.13%	0.05%	3.96%	1.10%	Range:0%	BO: 0 R: 0	0		0	4968.20	-82.40	4869.55	-181.05	4927.25	-123.35	4901.45	-149.15	4800.80	-249.80	4841.90	-208.70	5053.30	2.70	5250.85	200.25	5106.40	55.80
SUNDARMFIN	2024/09/03	0.59	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4869.55	5166.00	2942.70	1.18%	0.66%	-1.41%	-0.85%	-2.88%	2.29%	3.32%	9.51%		Range:0%	BO: 0 R: 0	0		0	4927.25	57.70	4901.45	31.90	4800.80	-68.75	4828.40	-41.15	4729.35	-140.20	4981.25	111.70	5031.00	161.45	5332.80	463.25	NaN	NaN
SUNDARMFIN	2024/09/02	0.67	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4968.20	5166.00	2942.70	-1.99%	-0.82%	-1.34%	-3.37%	-2.81%	-1.31%	0.65%	3.72%		Range:0%	BO: 0 R: 0	0		0	4869.55	-98.65	4927.25	-40.95	4901.45	-66.75	4800.80	-167.40	4828.40	-139.80	4903.20	-65.00	5000.30	32.10	5153.20	185.00	NaN	NaN
SUNCLAY	2024/09/06	2.85	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1779.75	2057.30	1203.90	1.14%	1.97%	0.71%	7.87%	25.81%	34.60%	24.34%	35.27%		Range:0%	BO: 0 R: 0	0		0	1800.10	20.35	1814.80	35.05	1792.45	12.70	1919.85	140.10	2239.05	459.30	2395.55	615.80	2212.90	433.15	2407.50	627.75	NaN	NaN
SUNCLAY	2024/09/04	0.29	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1746.10	2057.30	1203.90	2.37%	1.93%	3.09%	3.93%	2.65%	37.77%	29.23%	30.18%		Range:0%	BO: 0 R: 0	0		0	1787.45	41.35	1779.75	33.65	1800.10	54.00	1814.80	68.70	1792.45	46.35	2405.55	659.45	2256.40	510.30	2273.00	526.90	NaN	NaN
SUNCLAY	2024/08/30	0.73	Strong Down, Strong Down	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	1744.10	2057.30	1203.90	0.13%	-0.16%	0.11%	2.49%	2.04%	28.38%	37.35%	35.65%	34.07%	Range:0%	BO: 0 R: 0	0		0	1746.45	2.35	1741.25	-2.85	1746.10	2.00	1787.45	43.35	1779.75	35.65	2239.05	494.95	2395.55	651.45	2365.95	621.85	2338.35	594.25
SUNCLAY	2024/04/30	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1655.45	1783.75	1203.90	0.03%	2.45%	3.59%	5.98%	8.45%	-4.27%	-5.83%	-6.56%	-5.28%	Range:15.5%	BO: 1619.2 R: 1652.0	70	Momentum Gainer	180	1655.90	0.45	1695.95	40.50	1714.95	59.50	1754.50	99.05	1795.30	139.85	1584.75	-70.70	1558.95	-96.50	1546.90	-108.55	1568.10	-87.35
SUNCLAY	2024/09/05	3.45	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1787.45	2057.30	1203.90	-0.43%	0.71%	1.53%	0.28%	7.41%	36.95%	26.56%	31.36%		Range:0%	BO: 0 R: 0	0		0	1779.75	-7.70	1800.10	12.65	1814.80	27.35	1792.45	5.00	1919.85	132.40	2447.85	660.40	2262.20	474.75	2347.95	560.50	NaN	NaN
SUNCLAY	2024/09/03	1.15	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1741.25	2057.30	1203.90	0.28%	2.65%	2.21%	3.38%	4.22%	45.73%	30.84%	34.79%		Range:0%	BO: 0 R: 0	0		0	1746.10	4.85	1787.45	46.20	1779.75	38.50	1800.10	58.85	1814.80	73.55	2537.55	796.30	2278.25	537.00	2347.05	605.80	NaN	NaN
SUNCLAY	2024/09/02	0.81	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1746.45	2057.30	1203.90	-0.30%	-0.02%	2.35%	1.91%	3.07%	35.99%	33.39%	34.56%		Range:0%	BO: 0 R: 0	0		0	1741.25	-5.20	1746.10	-0.35	1787.45	41.00	1779.75	33.30	1800.10	53.65	2375.05	628.60	2329.65	583.20	2350.05	603.60	NaN	NaN
SUMMITSEC	2024/06/18	4.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1542.15	1585.00	960.10	-0.11%	-0.04%	0.29%	19.48%	13.36%	23.99%	22.64%	16.92%	32.80%	Range:18.4%	BO: 1523.75 R: 1562.0	66	Momentum Gainer	232	1540.50	-1.65	1541.55	-0.60	1546.60	4.45	1842.60	300.45	1748.20	206.05	1912.15	370.00	1891.35	349.20	1803.05	260.90	2048.05	505.90
SUMMITSEC	2024/09/05	0.74	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2461.85	2549.95	960.10	-2.37%	-1.57%	10.72%	5.63%	6.91%	4.05%	12.46%	6.13%		Range:0%	BO: 0 R: 0	0		0	2403.50	-58.35	2423.20	-38.65	2725.70	263.85	2600.40	138.55	2631.95	170.10	2561.45	99.60	2768.50	306.65	2612.80	150.95	NaN	NaN
SUMMITSEC	2024/08/30	0.36	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2406.60	2549.95	960.10	1.10%	2.93%	0.19%	2.30%	-0.13%	10.58%	10.51%	17.20%	14.64%	Range:0%	BO: 0 R: 0	0		0	2433.10	26.50	2477.20	70.60	2411.15	4.55	2461.85	55.25	2403.50	-3.10	2661.20	254.60	2659.60	253.00	2820.45	413.85	2758.90	352.30
SUMMITSEC	2024/09/04	0.61	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2411.15	2549.95	960.10	2.10%	-0.32%	0.50%	13.05%	7.85%	8.37%	13.80%	3.59%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2461.85	50.70	2403.50	-7.65	2423.20	12.05	2725.70	314.55	2600.40	189.25	2612.90	201.75	2744.00	332.85	2497.70	86.55	NaN	NaN
SUMMITSEC	2024/09/03	0.81	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2477.20	2549.95	960.10	-2.67%	-0.62%	-2.98%	-2.18%	10.03%	7.62%	9.47%	7.07%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2411.15	-66.05	2461.85	-15.35	2403.50	-73.70	2423.20	-54.00	2725.70	248.50	2665.85	188.65	2711.90	234.70	2652.40	175.20	NaN	NaN
SUMMITSEC	2024/09/06	0.73	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2403.50	2549.95	960.10	0.82%	13.41%	8.19%	9.50%	10.72%	10.66%	15.59%	9.73%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2423.20	19.70	2725.70	322.20	2600.40	196.90	2631.95	228.45	2661.20	257.70	2659.60	256.10	2778.20	374.70	2637.35	233.85	NaN	NaN
SUMMITSEC	2024/09/02	1.03	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2433.10	2549.95	960.10	1.81%	-0.90%	1.18%	-1.22%	-0.41%	10.80%	8.95%	12.22%		Range:0%	BO: 0 R: 0	0		0	2477.20	44.10	2411.15	-21.95	2461.85	28.75	2403.50	-29.60	2423.20	-9.90	2695.85	262.75	2650.95	217.85	2730.50	297.40	NaN	NaN
SUMIT	2024/09/06	0.14	Strong Up, Strong Up	Bullish, Bullish	146.48	146.48	27.25	1.99%	4.03%	1.95%	-0.10%	-2.10%	6.29%	7.18%	-8.77%		Range:0%	BO: 0 R: 0	0		0	149.40	2.92	152.38	5.90	149.33	2.85	146.34	-0.14	143.41	-3.07	155.70	9.22	157.00	10.52	133.64	-12.84	NaN	NaN
SUMIT	2024/09/02	0.11	Strong Up, Strong Up	Bullish, Bullish	135.34	135.34	27.25	1.99%	4.03%	6.11%	8.23%	10.39%	8.08%	14.50%	9.99%		Range:0%	BO: 0 R: 0	0		0	138.04	2.70	140.80	5.46	143.61	8.27	146.48	11.14	149.40	14.06	146.27	10.93	154.97	19.63	148.86	13.52	NaN	NaN
SUMIT	2024/09/05	0.03	Strong Up, Strong Up	Bullish, Bullish	143.61	143.61	27.25	2.00%	4.03%	6.11%	3.98%	1.90%	7.79%	8.63%	-4.97%		Range:0%	BO: 0 R: 0	0		0	146.48	2.87	149.40	5.79	152.38	8.77	149.33	5.72	146.34	2.73	154.80	11.19	156.00	12.39	136.47	-7.14	NaN	NaN
SUMIT	2024/09/03	3.20	Strong Up, Strong Up	Bullish, Bullish	138.04	138.04	27.25	2.00%	4.04%	6.11%	8.23%	10.39%	8.08%	10.11%	5.68%		Range:0%	BO: 0 R: 0	0		0	140.80	2.76	143.61	5.57	146.48	8.44	149.40	11.36	152.38	14.34	149.19	11.15	151.99	13.95	145.88	7.84	NaN	NaN
SUMIT	2024/09/04	0.12	Strong Up, Strong Up	Bullish, Bullish	140.80	140.80	27.25	2.00%	4.03%	6.11%	8.22%	6.06%	8.08%	10.08%	-1.58%		Range:0%	BO: 0 R: 0	0		0	143.61	2.81	146.48	5.68	149.40	8.60	152.38	11.58	149.33	8.53	152.17	11.37	154.99	14.19	138.58	-2.22	NaN	NaN
SUMIT	2024/08/30	0.08	Strong Up, Strong Up	Bullish, Bullish	132.69	132.69	27.25	2.00%	4.03%	6.11%	8.23%	10.39%	8.08%	17.34%	14.48%	2.36%	Range:0%	BO: 0 R: 0	0		0	135.34	2.65	138.04	5.35	140.80	8.11	143.61	10.92	146.48	13.79	143.41	10.72	155.70	23.01	151.90	19.21	135.82	3.13
SUMICHEM	2024/09/03	0.50	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	507.35	567.35	336.10	2.37%	1.89%	6.09%	4.82%	20.01%	20.92%	11.09%	8.51%		Range:0%	BO: 0 R: 0	0		0	519.35	12.00	516.95	9.60	538.25	30.90	531.80	24.45	608.85	101.50	613.50	106.15	563.60	56.25	550.55	43.20	NaN	NaN
SUMICHEM	2024/09/02	0.61	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	512.45	567.35	336.10	-1.00%	1.35%	0.88%	5.03%	3.78%	15.59%	10.59%	7.03%		Range:0%	BO: 0 R: 0	0		0	507.35	-5.10	519.35	6.90	516.95	4.50	538.25	25.80	531.80	19.35	592.35	79.90	566.70	54.25	548.50	36.05	NaN	NaN
SUMICHEM	2024/08/30	0.84	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	511.35	567.35	336.10	0.22%	-0.78%	1.56%	1.10%	5.26%	15.73%	9.30%	10.63%	5.51%	Range:0%	BO: 0 R: 0	0		0	512.45	1.10	507.35	-4.00	519.35	8.00	516.95	5.60	538.25	26.90	591.80	80.45	558.90	47.55	565.70	54.35	539.50	28.15
SUMICHEM	2024/08/12	1.17	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	537.15	546.90	336.10	-1.96%	-0.14%	0.22%	-1.31%	-0.07%	-1.44%	-5.55%	10.14%	4.92%	Range:8.3%	BO: 533.75 R: 546.9	63	Momentum Gainer, Lorentzian-Buy	106	526.60	-10.55	536.40	-0.75	538.35	1.20	530.10	-7.05	536.75	-0.40	529.40	-7.75	507.35	-29.80	591.60	54.45	563.60	26.45
SUMICHEM	2024/09/04	1.04	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	519.35	567.35	336.10	-0.46%	3.64%	2.40%	17.23%	11.87%	15.73%	6.83%	0.44%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	516.95	-2.40	538.25	18.90	531.80	12.45	608.85	89.50	581.00	61.65	601.05	81.70	554.80	35.45	521.65	2.30	NaN	NaN
SUMICHEM	2024/05/23	5.32	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	436.50	442.90	336.10	0.87%	1.03%	2.86%	12.15%	9.21%	9.87%	12.00%	10.14%	12.15%	Range:11.9%	BO: 419.65 R: 421.35	72	Momentum Gainer	247	440.30	3.80	441.00	4.50	449.00	12.50	489.55	53.05	476.70	40.20	479.60	43.10	488.90	52.40	480.75	44.25	489.55	53.05
SUMICHEM	2024/09/06	3.31	Weak Down, Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	538.25	567.35	336.10	-1.20%	13.12%	7.94%	9.91%	9.95%	3.84%	4.06%	0.23%		Range:0%	BO: 0 R: 0	0		0	531.80	-6.45	608.85	70.60	581.00	42.75	591.60	53.35	591.80	53.55	558.90	20.65	560.10	21.85	539.50	1.25	NaN	NaN
SUMICHEM	2024/09/05	0.74	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	516.95	567.35	336.10	4.12%	2.87%	17.78%	12.39%	14.44%	13.45%	6.13%	6.02%		Range:0%	BO: 0 R: 0	0		0	538.25	21.30	531.80	14.85	608.85	91.90	581.00	64.05	591.60	74.65	586.50	69.55	548.65	31.70	548.05	31.10	NaN	NaN
SULA	2024/09/04	0.74	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	488.05	699.00	447.00	-0.24%	-0.74%	-1.41%	0.07%	-0.80%	-0.60%	-1.32%	-8.29%		Range:0%	BO: 0 R: 0	0		0	486.90	-1.15	484.45	-3.60	481.15	-6.90	488.40	0.35	484.15	-3.90	485.10	-2.95	481.60	-6.45	447.60	-40.45	NaN	NaN
SULA	2024/09/02	1.56	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	487.90	699.00	447.00	-0.22%	0.03%	-0.20%	-0.71%	-1.38%	0.13%	-0.28%	-6.98%		Range:0%	BO: 0 R: 0	0		0	486.85	-1.05	488.05	0.15	486.90	-1.00	484.45	-3.45	481.15	-6.75	488.55	0.65	486.55	-1.35	453.85	-34.05	NaN	NaN
SULA	2024/09/06	0.99	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	484.45	699.00	447.00	-0.68%	0.82%	-0.06%	-0.42%	1.94%	-0.06%	-0.67%	-6.23%		Range:0%	BO: 0 R: 0	0		0	481.15	-3.30	488.40	3.95	484.15	-0.30	482.40	-2.05	493.85	9.40	484.15	-0.30	481.20	-3.25	454.25	-30.20	NaN	NaN
SULA	2024/09/03	0.68	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	486.85	699.00	447.00	0.25%	0.01%	-0.49%	-1.17%	0.32%	-0.36%	-0.21%	-6.26%		Range:0%	BO: 0 R: 0	0		0	488.05	1.20	486.90	0.05	484.45	-2.40	481.15	-5.70	488.40	1.55	485.10	-1.75	485.85	-1.00	456.35	-30.50	NaN	NaN
SULA	2024/08/30	6.39	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	499.35	699.00	447.00	-2.29%	-2.50%	-2.26%	-2.49%	-2.98%	-1.10%	-3.04%	-7.90%	-11.89%	Range:0%	BO: 0 R: 0	0		0	487.90	-11.45	486.85	-12.50	488.05	-11.30	486.90	-12.45	484.45	-14.90	493.85	-5.50	484.15	-15.20	459.90	-39.45	440.00	-59.35
SULA	2024/09/05	1.06	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	486.90	699.00	447.00	-0.50%	-1.18%	0.31%	-0.56%	-0.92%	-0.75%	-1.82%	-7.80%		Range:0%	BO: 0 R: 0	0		0	484.45	-2.45	481.15	-5.75	488.40	1.50	484.15	-2.75	482.40	-4.50	483.25	-3.65	478.05	-8.85	448.90	-38.00	NaN	NaN
SUKHJITS	2024/08/30	1.08	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	513.10	597.90	392.30	-0.36%	-0.55%	1.98%	5.15%	5.97%	13.16%	7.56%	10.52%	12.42%	Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	511.25	-1.85	510.30	-2.80	523.25	10.15	539.50	26.40	543.75	30.65	580.60	67.50	551.90	38.80	567.10	54.00	576.85	63.75
SUKHJITS	2024/07/25	7.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	524.00	597.90	392.30	0.10%	1.56%	0.81%	-0.21%	-3.24%	-4.46%	-6.85%	-2.65%	3.77%	Range:12.9%	BO: 497.25 R: 500.0	72	Momentum Gainer	240	524.50	0.50	532.20	8.20	528.25	4.25	522.90	-1.10	507.00	-17.00	500.65	-23.35	488.10	-35.90	510.10	-13.90	543.75	19.75
SUKHJITS	2024/09/06	3.17	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	543.75	597.90	392.30	4.17%	9.51%	7.51%	8.43%	6.78%	1.50%	8.01%	3.08%		Range:0%	BO: 0 R: 0	0		0	566.40	22.65	595.45	51.70	584.60	40.85	589.60	45.85	580.60	36.85	551.90	8.15	587.30	43.55	560.50	16.75	NaN	NaN
SUKHJITS	2024/09/05	2.99	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	539.50	597.90	392.30	0.79%	4.99%	10.37%	8.36%	9.29%	1.25%	9.75%	-1.42%		Range:0%	BO: 0 R: 0	0		0	543.75	4.25	566.40	26.90	595.45	55.95	584.60	45.10	589.60	50.10	546.25	6.75	592.10	52.60	531.85	-7.65	NaN	NaN
SUKHJITS	2024/06/11	1.17	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	457.10	597.90	392.30	-2.48%	-4.03%	-1.26%	2.26%	1.45%	0.84%	3.49%	-0.20%	14.64%	Range:10.0%	BO: 472.1 R: 479.15	53	Momentum Gainer	51	445.75	-11.35	438.70	-18.40	451.35	-5.75	467.45	10.35	463.75	6.65	460.95	3.85	473.05	15.95	456.20	-0.90	524.00	66.90
SUKHJITS	2024/09/03	0.18	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	510.30	597.90	392.30	2.54%	5.72%	6.55%	10.99%	16.69%	11.03%	11.51%	7.45%		Range:0%	BO: 0 R: 0	0		0	523.25	12.95	539.50	29.20	543.75	33.45	566.40	56.10	595.45	85.15	566.60	56.30	569.05	58.75	548.30	38.00	NaN	NaN
SUKHJITS	2024/07/18	3.49	Weak Up	Bullish, VWAP-Resist	490.60	597.90	392.30	-2.22%	-1.64%	-1.85%	1.36%	6.81%	3.34%	2.05%	-1.32%	4.59%	Range:7.1%	BO: 482.75 R: 487.4	64	Momentum Gainer	174	479.70	-10.90	482.55	-8.05	481.50	-9.10	497.25	6.65	524.00	33.40	507.00	16.40	500.65	10.05	484.10	-6.50	513.10	22.50
SUKHJITS	2024/09/02	0.37	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	511.25	597.90	392.30	-0.19%	2.35%	5.53%	6.36%	10.79%	11.19%	8.03%	9.63%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	510.30	-0.95	523.25	12.00	539.50	28.25	543.75	32.50	566.40	55.15	568.45	57.20	552.30	41.05	560.50	49.25	NaN	NaN
SUKHJITS	2024/09/04	0.65	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	523.25	597.90	392.30	3.11%	3.92%	8.25%	13.80%	11.72%	7.08%	12.20%	-0.85%		Range:0%	BO: 0 R: 0	0		0	539.50	16.25	543.75	20.50	566.40	43.15	595.45	72.20	584.60	61.35	560.30	37.05	587.10	63.85	518.80	-4.45	NaN	NaN
SUDARSCHEM	2024/08/12	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	997.75	1010.00	437.10	-2.75%	-2.97%	-1.40%	-0.89%	-1.05%	0.28%	0.92%	-2.14%	4.42%	Range:11.7%	BO: 981.0 R: 1010.0	67	Momentum Gainer	127	970.35	-27.40	968.15	-29.60	983.75	-14.00	988.85	-8.90	987.25	-10.50	1000.55	2.80	1006.90	9.15	976.40	-21.35	1041.90	44.15
SUDARSCHEM	2024/09/04	1.70	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1052.30	1082.00	437.10	-0.04%	-4.42%	-6.00%	-5.75%	-9.11%	0.03%	0.99%	-5.83%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1051.85	-0.45	1005.80	-46.50	989.20	-63.10	991.75	-60.55	956.40	-95.90	1052.65	0.35	1062.75	10.45	990.95	-61.35	NaN	NaN
SUDARSCHEM	2024/08/30	3.17	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1033.05	1082.00	437.10	-0.73%	-2.53%	1.86%	1.82%	-2.64%	-4.94%	-1.00%	9.10%	7.43%	Range:0%	BO: 0 R: 0	0		0	1025.55	-7.50	1006.90	-26.15	1052.30	19.25	1051.85	18.80	1005.80	-27.25	982.00	-51.05	1022.70	-10.35	1127.10	94.05	1109.80	76.75
SUDARSCHEM	2024/09/03	0.82	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1006.90	1082.00	437.10	4.51%	4.46%	-0.11%	-1.76%	-1.50%	4.60%	3.48%	3.46%		Range:0%	BO: 0 R: 0	0		0	1052.30	45.40	1051.85	44.95	1005.80	-1.10	989.20	-17.70	991.75	-15.15	1053.20	46.30	1041.90	35.00	1041.75	34.85	NaN	NaN
SUDARSCHEM	2024/09/02	0.67	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1025.55	1082.00	437.10	-1.82%	2.61%	2.56%	-1.93%	-3.54%	-3.62%	1.47%	2.97%		Range:0%	BO: 0 R: 0	0		0	1006.90	-18.65	1052.30	26.75	1051.85	26.30	1005.80	-19.75	989.20	-36.35	988.45	-37.10	1040.60	15.05	1056.05	30.50	NaN	NaN
SUDARSCHEM	2024/09/05	0.69	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1051.85	1082.00	437.10	-4.38%	-5.96%	-5.71%	-9.07%	-7.17%	-3.32%	1.49%	-3.63%		Range:0%	BO: 0 R: 0	0		0	1005.80	-46.05	989.20	-62.65	991.75	-60.10	956.40	-95.45	976.40	-75.45	1016.90	-34.95	1067.55	15.70	1013.70	-38.15	NaN	NaN
SUBROS	2024/09/06	0.23	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	773.20	827.40	350.65	1.64%	0.37%	-3.58%	-2.77%	1.10%	-1.05%	0.80%	-10.81%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	785.85	12.65	776.05	2.85	745.55	-27.65	751.75	-21.45	781.70	8.50	765.10	-8.10	779.35	6.15	689.65	-83.55	NaN	NaN
SUBROS	2024/09/03	0.25	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	769.10	827.40	350.65	0.37%	2.35%	0.53%	2.18%	0.90%	0.90%	1.90%	-8.90%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	771.95	2.85	787.15	18.05	773.20	4.10	785.85	16.75	776.05	6.95	776.00	6.90	783.75	14.65	700.65	-68.45	NaN	NaN
SUBROS	2024/08/30	0.27	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	792.65	827.40	350.65	-2.89%	-2.97%	-2.61%	-0.69%	-2.45%	-1.38%	-3.48%	-4.18%	-14.79%	Range:0%	BO: 0 R: 0	0		0	769.75	-22.90	769.10	-23.55	771.95	-20.70	787.15	-5.50	773.20	-19.45	781.70	-10.95	765.10	-27.55	759.55	-33.10	675.40	-117.25
SUBROS	2024/09/04	0.21	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	771.95	827.40	350.65	1.97%	0.16%	1.80%	0.53%	-3.42%	-0.14%	-0.39%	-13.78%		Range:0%	BO: 0 R: 0	0		0	787.15	15.20	773.20	1.25	785.85	13.90	776.05	4.10	745.55	-26.40	770.85	-1.10	768.95	-3.00	665.55	-106.40	NaN	NaN
SUBROS	2024/09/05	0.39	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	787.15	827.40	350.65	-1.77%	-0.17%	-1.41%	-5.28%	-4.50%	-4.84%	-4.85%	-12.98%		Range:0%	BO: 0 R: 0	0		0	773.20	-13.95	785.85	-1.30	776.05	-11.10	745.55	-41.60	751.75	-35.40	749.05	-38.10	748.95	-38.20	684.95	-102.20	NaN	NaN
SUBROS	2024/09/02	0.38	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	769.75	827.40	350.65	-0.08%	0.29%	2.26%	0.45%	2.09%	0.24%	-0.73%	-5.27%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	769.10	-0.65	771.95	2.20	787.15	17.40	773.20	3.45	785.85	16.10	771.60	1.85	764.10	-5.65	729.20	-40.55	NaN	NaN
SUBROS	2024/06/19	1.78	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	660.40	733.75	350.65	2.20%	1.54%	2.75%	0.60%	2.18%	9.04%	4.94%	2.78%	3.23%	Range:13.5%	BO: 651.1 R: 685.3	66	Momentum Gainer	143	674.90	14.50	670.55	10.15	678.55	18.15	664.35	3.95	674.80	14.40	720.10	59.70	693.05	32.65	678.75	18.35	681.70	21.30
SUBEXLTD	2024/09/06	0.83	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	29.13	45.80	22.50	-0.17%	-0.55%	-1.44%	-2.20%	-1.13%	-6.56%	-6.01%	-9.13%		Range:0%	BO: 0 R: 0	0		0	29.08	-0.05	28.97	-0.16	28.71	-0.42	28.49	-0.64	28.80	-0.33	27.22	-1.91	27.38	-1.75	26.47	-2.66	NaN	NaN
SUBEXLTD	2024/09/02	0.50	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	29.86	45.80	22.50	-1.04%	-1.67%	-0.70%	-2.44%	-2.61%	-4.96%	-8.67%	-5.43%		Range:0%	BO: 0 R: 0	0		0	29.55	-0.31	29.36	-0.50	29.65	-0.21	29.13	-0.73	29.08	-0.78	28.38	-1.48	27.27	-2.59	28.24	-1.62	NaN	NaN
SUBEXLTD	2024/08/30	0.44	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	30.16	45.80	22.50	-0.99%	-2.02%	-2.65%	-1.69%	-3.42%	-4.51%	-9.75%	-7.33%	-12.07%	Range:0%	BO: 0 R: 0	0		0	29.86	-0.30	29.55	-0.61	29.36	-0.80	29.65	-0.51	29.13	-1.03	28.80	-1.36	27.22	-2.94	27.95	-2.21	26.52	-3.64
SUBEXLTD	2024/09/05	0.82	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	29.65	45.80	22.50	-1.75%	-1.92%	-2.29%	-3.17%	-3.91%	-8.20%	-9.68%	-10.12%		Range:0%	BO: 0 R: 0	0		0	29.13	-0.52	29.08	-0.57	28.97	-0.68	28.71	-0.94	28.49	-1.16	27.22	-2.43	26.78	-2.87	26.65	-3.00	NaN	NaN
SUBEXLTD	2024/09/04	0.48	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	29.36	45.80	22.50	0.99%	-0.78%	-0.95%	-1.33%	-2.21%	-4.67%	-8.17%	-12.60%		Range:0%	BO: 0 R: 0	0		0	29.65	0.29	29.13	-0.23	29.08	-0.28	28.97	-0.39	28.71	-0.65	27.99	-1.37	26.96	-2.40	25.66	-3.70	NaN	NaN
SUBEXLTD	2024/09/03	0.54	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	29.55	45.80	22.50	-0.64%	0.34%	-1.42%	-1.59%	-1.96%	-5.11%	-7.78%	-8.16%		Range:0%	BO: 0 R: 0	0		0	29.36	-0.19	29.65	0.10	29.13	-0.42	29.08	-0.47	28.97	-0.58	28.04	-1.51	27.25	-2.30	27.14	-2.41	NaN	NaN
STYRENIX	2024/06/07	1.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1942.10	1972.00	1188.00	-1.62%	3.38%	6.49%	7.39%	12.05%	8.15%	9.82%	20.20%	30.10%	Range:17.1%	BO: 1873.7 R: 1890.0	66	Momentum Gainer	165	1910.55	-31.55	2007.65	65.55	2068.05	125.95	2085.60	143.50	2176.10	234.00	2100.30	158.20	2132.85	190.75	2334.40	392.30	2526.75	584.65
STYRENIX	2024/09/05	0.86	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	2636.95	2880.00	1188.00	-1.02%	-2.87%	-3.34%	-6.62%	-6.64%	-11.51%	-7.59%	-8.27%		Range:0%	BO: 0 R: 0	0		0	2609.95	-27.00	2561.35	-75.60	2548.80	-88.15	2462.30	-174.65	2461.85	-175.10	2333.40	-303.55	2436.85	-200.10	2419.00	-217.95	NaN	NaN
STYRENIX	2024/09/06	1.12	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	2609.95	2880.00	1188.00	-1.86%	-2.34%	-5.66%	-5.67%	-6.19%	-5.99%	-7.93%	-7.78%		Range:0%	BO: 0 R: 0	0		0	2561.35	-48.60	2548.80	-61.15	2462.30	-147.65	2461.85	-148.10	2448.45	-161.50	2453.65	-156.30	2403.10	-206.85	2406.80	-203.15	NaN	NaN
STYRENIX	2024/09/02	0.81	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2645.45	2880.00	1188.00	-0.59%	-0.86%	-0.32%	-1.34%	-3.18%	-8.92%	-3.93%	-3.17%		Range:0%	BO: 0 R: 0	0		0	2629.75	-15.70	2622.80	-22.65	2636.95	-8.50	2609.95	-35.50	2561.35	-84.10	2409.40	-236.05	2541.55	-103.90	2561.60	-83.85	NaN	NaN
STYRENIX	2024/09/04	0.69	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	2622.80	2880.00	1188.00	0.54%	-0.49%	-2.34%	-2.82%	-6.12%	-9.01%	-5.77%	-9.70%		Range:0%	BO: 0 R: 0	0		0	2636.95	14.15	2609.95	-12.85	2561.35	-61.45	2548.80	-74.00	2462.30	-160.50	2386.40	-236.40	2471.40	-151.40	2368.50	-254.30	NaN	NaN
STYRENIX	2024/09/03	0.54	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	2629.75	2880.00	1188.00	-0.26%	0.27%	-0.75%	-2.60%	-3.08%	-8.42%	-4.42%	-6.37%		Range:0%	BO: 0 R: 0	0		0	2622.80	-6.95	2636.95	7.20	2609.95	-19.80	2561.35	-68.40	2548.80	-80.95	2408.40	-221.35	2513.45	-116.30	2462.30	-167.45	NaN	NaN
STYRENIX	2024/08/30	0.55	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2643.05	2880.00	1188.00	0.09%	-0.50%	-0.77%	-0.23%	-1.25%	-7.36%	-7.17%	-1.00%	-0.32%	Range:0%	BO: 0 R: 0	0		0	2645.45	2.40	2629.75	-13.30	2622.80	-20.25	2636.95	-6.10	2609.95	-33.10	2448.45	-194.60	2453.65	-189.40	2616.55	-26.50	2634.55	-8.50
STYLAMIND	2024/08/30	0.67	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1976.85	2090.00	1414.00	-0.95%	1.86%	2.24%	3.10%	2.95%	4.79%	2.26%	6.91%	16.01%	Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1958.10	-18.75	2013.65	36.80	2021.20	44.35	2038.10	61.25	2035.25	58.40	2071.50	94.65	2021.45	44.60	2113.40	136.55	2293.35	316.50
STYLAMIND	2024/09/02	0.80	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1958.10	2090.00	1414.00	2.84%	3.22%	4.09%	3.94%	10.66%	8.63%	2.35%	6.62%		Range:0%	BO: 0 R: 0	0		0	2013.65	55.55	2021.20	63.10	2038.10	80.00	2035.25	77.15	2166.80	208.70	2127.05	168.95	2004.20	46.10	2087.80	129.70	NaN	NaN
STYLAMIND	2024/09/03	2.54	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2013.65	2090.00	1414.00	0.37%	1.21%	1.07%	7.61%	5.47%	4.48%	-1.97%	6.69%		Range:0%	BO: 0 R: 0	0		0	2021.20	7.55	2038.10	24.45	2035.25	21.60	2166.80	153.15	2123.75	110.10	2103.80	90.15	1974.05	-39.60	2148.30	134.65	NaN	NaN
STYLAMIND	2024/09/05	0.81	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2038.10	2090.00	1414.00	-0.14%	6.31%	4.20%	2.15%	3.35%	-1.57%	-2.55%	5.87%		Range:0%	BO: 0 R: 0	0		0	2035.25	-2.85	2166.80	128.70	2123.75	85.65	2081.85	43.75	2106.35	68.25	2006.00	-32.10	1986.20	-51.90	2157.80	119.70	NaN	NaN
STYLAMIND	2024/09/04	0.74	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2021.20	2090.00	1414.00	0.84%	0.70%	7.20%	5.07%	3.00%	1.91%	-2.83%	3.46%		Range:0%	BO: 0 R: 0	0		0	2038.10	16.90	2035.25	14.05	2166.80	145.60	2123.75	102.55	2081.85	60.65	2059.80	38.60	1964.00	-57.20	2091.05	69.85	NaN	NaN
STOVEKRAFT	2024/08/30	0.70	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	840.95	850.00	409.50	2.97%	-0.58%	-3.13%	-1.04%	-1.61%	3.61%	10.98%	6.64%	7.05%	Range:0%	BO: 0 R: 0	0		0	865.90	24.95	836.05	-4.90	814.65	-26.30	832.20	-8.75	827.40	-13.55	871.35	30.40	933.30	92.35	896.75	55.80	900.25	59.30
STOVEKRAFT	2024/08/26	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	804.00	816.00	409.50	1.67%	2.21%	-0.47%	4.60%	7.70%	2.00%	16.59%	16.50%	11.87%	Range:29.5%	BO: 780.85 R: 798.95	81	Momentum Gainer	94	817.45	13.45	821.80	17.80	800.25	-3.75	840.95	36.95	865.90	61.90	820.05	16.05	937.40	133.40	936.70	132.70	899.45	95.45
STOVEKRAFT	2024/09/05	0.20	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	832.20	879.10	409.50	-0.58%	-1.46%	-2.97%	0.46%	5.22%	12.44%	8.60%	8.08%		Range:0%	BO: 0 R: 0	0		0	827.40	-4.80	820.05	-12.15	807.45	-24.75	836.00	3.80	875.60	43.40	935.75	103.55	903.80	71.60	899.45	67.25	NaN	NaN
STOVEKRAFT	2024/05/17	3.59	Strong Up	Bullish, VWAP-Resist	481.80	579.00	409.50	3.69%	3.27%	2.99%	3.08%	0.47%	1.30%	11.59%	19.20%	31.70%	Range:10.8%	BO: 470.45 R: 475.3	68	Momentum Gainer	279	499.60	17.80	497.55	15.75	496.20	14.40	496.65	14.85	484.05	2.25	488.05	6.25	537.65	55.85	574.30	92.50	634.55	152.75
STOVEKRAFT	2024/09/02	0.82	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	865.90	879.10	409.50	-3.45%	-5.92%	-3.89%	-4.45%	-5.30%	8.26%	8.46%	-0.77%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	836.05	-29.85	814.65	-51.25	832.20	-33.70	827.40	-38.50	820.05	-45.85	937.40	71.50	939.15	73.25	859.25	-6.65	NaN	NaN
STOVEKRAFT	2024/09/06	0.16	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	827.40	879.10	409.50	-0.89%	-2.41%	1.04%	5.83%	5.31%	12.80%	8.27%	7.17%		Range:0%	BO: 0 R: 0	0		0	820.05	-7.35	807.45	-19.95	836.00	8.60	875.60	48.20	871.35	43.95	933.30	105.90	895.85	68.45	886.70	59.30	NaN	NaN
STOVEKRAFT	2024/09/03	0.18	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	836.05	879.10	409.50	-2.56%	-0.46%	-1.03%	-1.91%	-3.42%	10.76%	7.44%	4.95%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	814.65	-21.40	832.20	-3.85	827.40	-8.65	820.05	-16.00	807.45	-28.60	926.05	90.00	898.25	62.20	877.45	41.40	NaN	NaN
STOVEKRAFT	2024/09/04	0.23	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	814.65	879.10	409.50	2.15%	1.57%	0.66%	-0.88%	2.62%	12.91%	14.98%	1.10%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	832.20	17.55	827.40	12.75	820.05	5.40	807.45	-7.20	836.00	21.35	919.80	105.15	936.70	122.05	823.60	8.95	NaN	NaN
STLTECH	2024/09/05	1.25	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	131.48	169.95	109.50	-2.22%	-3.11%	-1.93%	-2.28%	-1.45%	-3.58%	-4.01%	-7.74%		Range:0%	BO: 0 R: 0	0		0	128.56	-2.92	127.39	-4.09	128.94	-2.54	128.48	-3.00	129.57	-1.91	126.77	-4.71	126.21	-5.27	121.30	-10.18	NaN	NaN
STLTECH	2024/09/04	0.61	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	132.50	169.95	109.50	-0.77%	-2.97%	-3.86%	-2.69%	-3.03%	-2.70%	-3.98%	-10.60%		Range:0%	BO: 0 R: 0	0		0	131.48	-1.02	128.56	-3.94	127.39	-5.11	128.94	-3.56	128.48	-4.02	128.92	-3.58	127.22	-5.28	118.45	-14.05	NaN	NaN
STLTECH	2024/08/30	0.73	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	131.68	169.95	109.50	-0.21%	0.30%	0.62%	-0.15%	-2.37%	-0.12%	-2.86%	-7.37%	-7.80%	Range:0%	BO: 0 R: 0	0		0	131.40	-0.28	132.08	0.40	132.50	0.82	131.48	-0.20	128.56	-3.12	131.52	-0.16	127.92	-3.76	121.97	-9.71	121.41	-10.27
STLTECH	2024/09/03	0.69	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	132.08	169.95	109.50	0.32%	-0.45%	-2.67%	-3.55%	-2.38%	-1.62%	-3.20%	-5.31%		Range:0%	BO: 0 R: 0	0		0	132.50	0.42	131.48	-0.60	128.56	-3.52	127.39	-4.69	128.94	-3.14	129.94	-2.14	127.85	-4.23	125.06	-7.02	NaN	NaN
STLTECH	2024/09/06	0.94	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	128.56	169.95	109.50	-0.91%	0.30%	-0.06%	0.79%	2.30%	-0.50%	-1.98%	-4.17%		Range:0%	BO: 0 R: 0	0		0	127.39	-1.17	128.94	0.38	128.48	-0.08	129.57	1.01	131.52	2.96	127.92	-0.64	126.02	-2.54	123.20	-5.36	NaN	NaN
STLTECH	2024/09/02	0.49	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	131.40	169.95	109.50	0.52%	0.84%	0.06%	-2.16%	-3.05%	-0.96%	-1.88%	-5.17%		Range:0%	BO: 0 R: 0	0		0	132.08	0.68	132.50	1.10	131.48	0.08	128.56	-2.84	127.39	-4.01	130.14	-1.26	128.93	-2.47	124.61	-6.79	NaN	NaN
STERTOOLS	2024/08/30	0.28	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	507.35	585.00	304.35	-2.45%	-2.40%	0.15%	-2.92%	-3.06%	1.57%	18.46%	12.54%	7.37%	Range:0%	BO: 0 R: 0	0		0	494.90	-12.45	495.15	-12.20	508.10	0.75	492.55	-14.80	491.85	-15.50	515.30	7.95	601.00	93.65	570.95	63.60	544.75	37.40
STERTOOLS	2024/09/06	0.21	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	491.85	585.00	304.35	1.10%	2.68%	8.74%	8.62%	4.77%	22.19%	18.97%	15.70%		Range:0%	BO: 0 R: 0	0		0	497.25	5.40	505.05	13.20	534.85	43.00	534.25	42.40	515.30	23.45	601.00	109.15	585.15	93.30	569.05	77.20	NaN	NaN
STERTOOLS	2024/09/02	0.33	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	494.90	585.00	304.35	0.05%	2.67%	-0.47%	-0.62%	0.47%	10.70%	23.59%	11.12%		Range:0%	BO: 0 R: 0	0		0	495.15	0.25	508.10	13.20	492.55	-2.35	491.85	-3.05	497.25	2.35	547.85	52.95	611.65	116.75	549.95	55.05	NaN	NaN
STERTOOLS	2024/09/05	0.22	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	492.55	585.00	304.35	-0.14%	0.95%	2.54%	8.59%	8.47%	12.50%	19.00%	17.12%		Range:0%	BO: 0 R: 0	0		0	491.85	-0.70	497.25	4.70	505.05	12.50	534.85	42.30	534.25	41.70	554.10	61.55	586.15	93.60	576.85	84.30	NaN	NaN
STERTOOLS	2024/08/13	4.90	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	408.30	440.70	304.35	-0.91%	5.50%	26.60%	29.29%	31.25%	29.90%	24.44%	26.21%	48.02%	Range:11.7%	BO: 412.7 R: 0	62	Momentum Gainer, Lorentzian-Buy	143	404.60	-3.70	430.75	22.45	516.90	108.60	527.90	119.60	535.90	127.60	530.40	122.10	508.10	99.80	515.30	107.00	604.35	196.05
STERTOOLS	2024/09/04	0.29	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	508.10	585.00	304.35	-3.06%	-3.20%	-2.14%	-0.60%	5.26%	5.85%	18.94%	4.89%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	492.55	-15.55	491.85	-16.25	497.25	-10.85	505.05	-3.05	534.85	26.75	537.80	29.70	604.35	96.25	532.95	24.85	NaN	NaN
STERTOOLS	2024/09/03	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	495.15	585.00	304.35	2.62%	-0.53%	-0.67%	0.42%	2.00%	11.78%	22.12%	13.07%		Range:0%	BO: 0 R: 0	0		0	508.10	12.95	492.55	-2.60	491.85	-3.30	497.25	2.10	505.05	9.90	553.50	58.35	604.70	109.55	559.85	64.70	NaN	NaN
STEL	2024/09/04	0.39	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	495.05	525.10	201.25	5.00%	10.24%	12.35%	13.95%	11.68%	9.48%	13.88%	7.12%		Range:0%	BO: 0 R: 0	0		0	519.80	24.75	545.75	50.70	556.20	61.15	564.10	69.05	552.85	57.80	542.00	46.95	563.75	68.70	530.30	35.25	NaN	NaN
STEL	2024/09/05	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	519.80	525.10	201.25	4.99%	7.00%	8.52%	6.36%	4.23%	4.28%	10.62%	0.04%		Range:15.5%	BO: 522.95 R: 525.1	65	Momentum Gainer	123	545.75	25.95	556.20	36.40	564.10	44.30	552.85	33.05	541.80	22.00	542.05	22.25	575.00	55.20	520.00	0.20	NaN	NaN
STEL	2024/09/06	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	545.75	545.75	201.25	1.91%	3.36%	1.30%	-0.72%	-1.69%	-0.32%	7.47%	-2.81%		Range:18.5%	BO: 522.95 R: 525.1	71	Momentum Gainer	236	556.20	10.45	564.10	18.35	552.85	7.10	541.80	-3.95	536.50	-9.25	544.00	-1.75	586.50	40.75	530.40	-15.35	NaN	NaN
STEL	2024/08/30	0.43	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	495.40	525.10	201.25	-0.74%	-0.39%	-0.07%	4.93%	10.16%	8.30%	9.81%	13.71%	7.99%	Range:0%	BO: 0 R: 0	0		0	491.75	-3.65	493.45	-1.95	495.05	-0.35	519.80	24.40	545.75	50.35	536.50	41.10	544.00	48.60	563.30	67.90	535.00	39.60
STEL	2024/09/03	0.34	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	493.45	525.10	201.25	0.32%	5.34%	10.60%	12.72%	14.32%	9.64%	12.07%	9.66%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	495.05	1.60	519.80	26.35	545.75	52.30	556.20	62.75	564.10	70.65	541.00	47.55	553.00	59.55	541.10	47.65	NaN	NaN
STEL	2024/09/02	0.81	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	491.75	525.10	201.25	0.35%	0.67%	5.70%	10.98%	13.11%	9.41%	12.27%	12.28%		Range:0%	BO: 0 R: 0	0		0	493.45	1.70	495.05	3.30	519.80	28.05	545.75	54.00	556.20	64.45	538.00	46.25	552.10	60.35	552.15	60.40	NaN	NaN
STEELCITY	2024/09/04	2.18	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	103.16	109.70	62.10	0.00%	-1.04%	-2.66%	-1.11%	-7.64%	-6.94%	-4.61%	-15.13%		Range:0%	BO: 0 R: 0	0		0	103.16	0.00	102.09	-1.07	100.42	-2.74	102.01	-1.15	95.28	-7.88	96.00	-7.16	98.40	-4.76	87.55	-15.61	NaN	NaN
STEELCITY	2024/09/02	4.53	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	101.21	109.70	62.10	3.69%	1.93%	1.93%	0.87%	-0.78%	-4.13%	-1.33%	-8.16%		Range:0%	BO: 0 R: 0	0		0	104.94	3.73	103.16	1.95	103.16	1.95	102.09	0.88	100.42	-0.79	97.03	-4.18	99.86	-1.35	92.95	-8.26	NaN	NaN
STEELCITY	2024/09/03	4.06	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	104.94	109.70	62.10	-1.70%	-1.70%	-2.72%	-4.31%	-2.79%	-7.59%	-5.89%	-10.55%		Range:0%	BO: 0 R: 0	0		0	103.16	-1.78	103.16	-1.78	102.09	-2.85	100.42	-4.52	102.01	-2.93	96.97	-7.97	98.76	-6.18	93.87	-11.07	NaN	NaN
STEELCITY	2024/09/06	1.10	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	102.09	109.70	62.10	-1.64%	-0.08%	-6.67%	-6.44%	-3.84%	-0.89%	-5.52%	-7.06%		Range:0%	BO: 0 R: 0	0		0	100.42	-1.67	102.01	-0.08	95.28	-6.81	95.52	-6.57	98.17	-3.92	101.18	-0.91	96.45	-5.64	94.88	-7.21	NaN	NaN
STEELCITY	2024/08/30	5.97	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	98.99	109.70	62.10	2.24%	6.01%	4.21%	4.21%	3.13%	-0.83%	2.21%	-3.05%	-2.81%	Range:0%	BO: 0 R: 0	0		0	101.21	2.22	104.94	5.95	103.16	4.17	103.16	4.17	102.09	3.10	98.17	-0.82	101.18	2.19	95.97	-3.02	96.21	-2.78
STEELCITY	2024/09/05	0.71	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	103.16	109.70	62.10	-1.04%	-2.66%	-1.11%	-7.64%	-7.41%	-7.76%	-6.55%	-8.79%		Range:0%	BO: 0 R: 0	0		0	102.09	-1.07	100.42	-2.74	102.01	-1.15	95.28	-7.88	95.52	-7.64	95.15	-8.01	96.40	-6.76	94.09	-9.07	NaN	NaN
STEELCAS	2024/09/02	0.86	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	668.65	727.35	575.50	-0.93%	8.14%	16.29%	12.91%	12.53%	16.43%	16.13%	19.97%		Range:0%	BO: 0 R: 0	0		0	662.45	-6.20	723.10	54.45	777.60	108.95	755.00	86.35	752.40	83.75	778.50	109.85	776.50	107.85	802.15	133.50	NaN	NaN
STEELCAS	2024/09/04	5.30	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	723.10	732.00	575.50	7.54%	4.41%	4.05%	3.80%	2.14%	5.59%	5.26%	3.36%		Range:0%	BO: 0 R: 0	0		0	777.60	54.50	755.00	31.90	752.40	29.30	750.60	27.50	738.60	15.50	763.55	40.45	761.15	38.05	747.40	24.30	NaN	NaN
STEELCAS	2024/09/06	2.31	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	755.00	785.40	575.50	-0.34%	-0.58%	-2.17%	-0.15%	6.44%	0.38%	8.19%	0.90%		Range:0%	BO: 0 R: 0	0		0	752.40	-2.60	750.60	-4.40	738.60	-16.40	753.85	-1.15	803.65	48.65	757.90	2.90	816.80	61.80	761.80	6.80	NaN	NaN
STEELCAS	2024/09/03	0.44	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	662.45	727.35	575.50	9.16%	17.38%	13.97%	13.58%	13.31%	17.25%	18.09%	20.39%		Range:0%	BO: 0 R: 0	0		0	723.10	60.65	777.60	115.15	755.00	92.55	752.40	89.95	750.60	88.15	776.75	114.30	782.30	119.85	797.50	135.05	NaN	NaN
STEELCAS	2024/09/05	8.56	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	777.60	785.00	575.50	-2.91%	-3.24%	-3.47%	-5.02%	-3.05%	-2.85%	0.13%	-3.45%		Range:0%	BO: 0 R: 0	0		0	755.00	-22.60	752.40	-25.20	750.60	-27.00	738.60	-39.00	753.85	-23.75	755.45	-22.15	778.60	1.00	750.75	-26.85	NaN	NaN
STEELCAS	2024/08/30	0.58	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	670.40	727.35	575.50	-0.26%	-1.19%	7.86%	15.99%	12.62%	19.88%	13.05%	19.60%	17.68%	Range:0%	BO: 0 R: 0	0		0	668.65	-1.75	662.45	-7.95	723.10	52.70	777.60	107.20	755.00	84.60	803.65	133.25	757.90	87.50	801.80	131.40	788.95	118.55
STCINDIA	2024/06/11	1.40	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	141.94	201.50	109.00	2.04%	0.39%	-0.17%	9.06%	5.01%	13.11%	27.66%	29.93%	67.33%	Range:17.0%	BO: 149.0 R: 157.7	54	Momentum Gainer	37	144.84	2.90	142.49	0.55	141.70	-0.24	154.80	12.86	149.05	7.11	160.55	18.61	181.20	39.26	184.42	42.48	237.51	95.57
STCINDIA	2024/09/02	0.54	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	191.42	252.00	109.00	0.23%	-2.09%	-0.26%	-3.10%	-4.88%	-2.65%	-4.20%	-12.84%		Range:0%	BO: 0 R: 0	0		0	191.86	0.44	187.41	-4.01	190.92	-0.50	185.49	-5.93	182.07	-9.35	186.35	-5.07	183.38	-8.04	166.84	-24.58	NaN	NaN
STCINDIA	2024/09/04	0.42	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	187.41	252.00	109.00	1.87%	-1.02%	-2.85%	1.68%	-2.12%	-3.88%	-3.93%	-19.56%		Range:0%	BO: 0 R: 0	0		0	190.92	3.51	185.49	-1.92	182.07	-5.34	190.56	3.15	183.43	-3.98	180.13	-7.28	180.04	-7.37	150.75	-36.66	NaN	NaN
STCINDIA	2024/09/03	0.32	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	191.86	252.00	109.00	-2.32%	-0.49%	-3.32%	-5.10%	-0.68%	-3.95%	-6.11%	-15.45%		Range:0%	BO: 0 R: 0	0		0	187.41	-4.45	190.92	-0.94	185.49	-6.37	182.07	-9.79	190.56	-1.30	184.28	-7.58	180.13	-11.73	162.21	-29.65	NaN	NaN
STCINDIA	2024/09/06	0.44	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	185.49	252.00	109.00	-1.84%	2.73%	-1.11%	-0.74%	3.27%	-3.42%	-5.99%	-10.98%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	182.07	-3.42	190.56	5.07	183.43	-2.06	184.11	-1.38	191.55	6.06	179.15	-6.34	174.37	-11.12	165.13	-20.36	NaN	NaN
STCINDIA	2024/06/12	2.44	Sideways	Bullish, VWAP-Resist	144.84	201.50	109.00	-1.62%	-2.17%	6.88%	2.91%	5.59%	9.02%	22.24%	29.37%	51.93%	Range:17.0%	BO: 149.0 R: 157.7	56	Momentum Gainer	120	142.49	-2.35	141.70	-3.14	154.80	9.96	149.05	4.21	152.94	8.10	157.91	13.07	177.05	32.21	187.38	42.54	220.06	75.22
STCINDIA	2024/08/30	0.51	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	196.20	252.00	109.00	-2.44%	-2.21%	-4.48%	-2.69%	-5.46%	-2.37%	-8.69%	-12.33%	-16.74%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	191.42	-4.78	191.86	-4.34	187.41	-8.79	190.92	-5.28	185.49	-10.71	191.55	-4.65	179.15	-17.05	172.00	-24.20	163.36	-32.84
STCINDIA	2024/09/05	0.29	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	190.92	252.00	109.00	-2.84%	-4.64%	-0.19%	-3.92%	-3.57%	-6.76%	-7.00%	-15.80%		Range:0%	BO: 0 R: 0	0		0	185.49	-5.43	182.07	-8.85	190.56	-0.36	183.43	-7.49	184.11	-6.81	178.02	-12.90	177.55	-13.37	160.75	-30.17	NaN	NaN
STARTECK	2024/06/19	14.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	350.78	412.30	152.10	-8.85%	-8.79%	-10.68%	-12.82%	-13.72%	-15.83%	-20.33%	-22.67%	-25.02%	Range:40.1%	BO: 292.32 R: 0	80	Momentum Gainer	317	319.75	-31.03	319.96	-30.82	313.32	-37.46	305.82	-44.96	302.65	-48.13	295.25	-55.53	279.45	-71.33	271.25	-79.53	263.00	-87.78
STARPAPER	2024/09/04	0.80	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	238.68	288.00	200.00	-0.04%	-1.61%	-1.51%	-0.03%	-1.31%	-4.81%	-4.91%	-9.22%		Range:0%	BO: 0 R: 0	0		0	238.58	-0.10	234.84	-3.84	235.08	-3.60	238.62	-0.06	235.55	-3.13	227.19	-11.49	226.95	-11.73	216.68	-22.00	NaN	NaN
STARPAPER	2024/08/30	0.74	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	238.53	288.00	200.00	0.01%	0.27%	0.06%	0.02%	-1.55%	0.55%	-5.43%	-5.11%	-8.43%	Range:0%	BO: 0 R: 0	0		0	238.56	0.03	239.18	0.65	238.68	0.15	238.58	0.05	234.84	-3.69	239.84	1.31	225.58	-12.95	226.35	-12.18	218.43	-20.10
STARPAPER	2024/08/22	1.70	Weak Down	Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	243.65	288.00	200.00	-0.60%	0.03%	-0.86%	-1.26%	-1.91%	-2.08%	-4.12%	-6.55%	-8.80%	Range:7.0%	BO: 249.85 R: 256.45	52	Momentum Gainer	195	242.19	-1.46	243.72	0.07	241.56	-2.09	240.57	-3.08	239.00	-4.65	238.58	-5.07	233.60	-10.05	227.68	-15.97	222.20	-21.45
STARPAPER	2024/09/03	0.69	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	239.18	288.00	200.00	-0.21%	-0.25%	-1.81%	-1.71%	-0.23%	-0.73%	-4.61%	-7.10%		Range:0%	BO: 0 R: 0	0		0	238.68	-0.50	238.58	-0.60	234.84	-4.34	235.08	-4.10	238.62	-0.56	237.43	-1.75	228.16	-11.02	222.20	-16.98	NaN	NaN
STARPAPER	2024/09/06	0.93	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	234.84	288.00	200.00	0.10%	1.61%	0.30%	-0.53%	2.13%	-3.94%	-4.37%	-6.93%		Range:0%	BO: 0 R: 0	0		0	235.08	0.24	238.62	3.78	235.55	0.71	233.60	-1.24	239.84	5.00	225.58	-9.26	224.57	-10.27	218.56	-16.28	NaN	NaN
STARPAPER	2024/09/02	0.87	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	238.56	288.00	200.00	0.26%	0.05%	0.01%	-1.56%	-1.46%	-0.32%	-4.56%	-7.13%		Range:0%	BO: 0 R: 0	0		0	239.18	0.62	238.68	0.12	238.58	0.02	234.84	-3.72	235.08	-3.48	237.79	-0.77	227.68	-10.88	221.55	-17.01	NaN	NaN
STARPAPER	2024/09/05	0.88	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	238.58	288.00	200.00	-1.57%	-1.47%	0.02%	-1.27%	-2.09%	-6.35%	-5.84%	-8.24%		Range:0%	BO: 0 R: 0	0		0	234.84	-3.74	235.08	-3.50	238.62	0.04	235.55	-3.03	233.60	-4.98	223.43	-15.15	224.64	-13.94	218.91	-19.67	NaN	NaN
STARHEALTH	2024/09/05	1.17	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	636.80	645.25	454.80	-0.17%	-1.37%	-2.39%	-2.52%	-3.63%	-4.90%	-4.37%	-10.36%		Range:0%	BO: 0 R: 0	0		0	635.70	-1.10	628.05	-8.75	621.60	-15.20	620.75	-16.05	613.70	-23.10	605.60	-31.20	609.00	-27.80	570.80	-66.00	NaN	NaN
STARHEALTH	2024/09/04	1.18	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	630.25	645.25	454.80	1.04%	0.86%	-0.35%	-1.37%	-1.51%	-4.16%	-3.96%	-9.29%		Range:0%	BO: 0 R: 0	0		0	636.80	6.55	635.70	5.45	628.05	-2.20	621.60	-8.65	620.75	-9.50	604.05	-26.20	605.30	-24.95	571.70	-58.55	NaN	NaN
STARHEALTH	2024/09/06	0.55	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	635.70	646.25	454.80	-1.20%	-2.22%	-2.35%	-3.46%	-2.80%	-2.69%	-3.26%	-9.12%		Range:0%	BO: 0 R: 0	0		0	628.05	-7.65	621.60	-14.10	620.75	-14.95	613.70	-22.00	617.90	-17.80	618.60	-17.10	614.95	-20.75	577.70	-58.00	NaN	NaN
STARHEALTH	2024/09/03	2.68	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	637.75	644.95	454.80	-1.18%	-0.15%	-0.32%	-1.52%	-2.53%	-4.59%	-5.28%	-9.03%		Range:0%	BO: 0 R: 0	0		0	630.25	-7.50	636.80	-0.95	635.70	-2.05	628.05	-9.70	621.60	-16.15	608.50	-29.25	604.10	-33.65	580.15	-57.60	NaN	NaN
STARHEALTH	2024/08/22	3.05	Weak Down	Bullish, VWAP-Resist	609.80	634.90	454.80	-1.27%	-0.52%	0.29%	0.07%	-0.93%	4.43%	0.64%	0.01%	-4.86%	Range:7.3%	BO: 615.95 R: 634.9	63	Momentum Gainer, Lorentzian-Buy	212	602.05	-7.75	606.60	-3.20	611.55	1.75	610.25	0.45	604.15	-5.65	636.80	27.00	613.70	3.90	609.85	0.05	580.15	-29.65
STARHEALTH	2024/08/30	3.87	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	628.65	640.70	454.80	-1.34%	1.45%	0.25%	1.30%	1.12%	-1.71%	-1.60%	-3.77%	-12.54%	Range:0%	BO: 0 R: 0	0		0	620.25	-8.40	637.75	9.10	630.25	1.60	636.80	8.15	635.70	7.05	617.90	-10.75	618.60	-10.05	604.95	-23.70	549.80	-78.85
STARHEALTH	2024/09/02	0.61	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	620.25	640.70	454.80	2.82%	1.61%	2.67%	2.49%	1.26%	-0.69%	-1.68%	-4.88%		Range:0%	BO: 0 R: 0	0		0	637.75	17.50	630.25	10.00	636.80	16.55	635.70	15.45	628.05	7.80	615.95	-4.30	609.85	-10.40	590.00	-30.25	NaN	NaN
STARCEMENT	2024/08/21	3.60	Sideways	Bullish, VWAP-Support, BullCross-VWAP	224.79	256.00	147.00	0.20%	-0.95%	-1.18%	-1.28%	-1.66%	-1.18%	-6.49%	-5.24%	-5.41%	Range:11.7%	BO: 218.63 R: 220.0	67	Momentum Gainer	180	225.23	0.44	222.65	-2.14	222.13	-2.66	221.91	-2.88	221.05	-3.74	222.13	-2.66	210.19	-14.60	213.02	-11.77	212.64	-12.15
STARCEMENT	2024/09/03	0.30	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	223.50	256.00	147.00	-0.61%	-0.43%	-1.63%	-4.29%	-2.02%	-3.59%	-6.60%	-6.77%		Range:0%	BO: 0 R: 0	0		0	222.13	-1.37	222.55	-0.95	219.85	-3.65	213.91	-9.59	218.99	-4.51	215.47	-8.03	208.76	-14.74	208.36	-15.14	NaN	NaN
STARCEMENT	2024/09/06	0.50	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	219.85	256.00	147.00	-2.70%	-0.39%	-4.39%	-5.22%	-5.37%	-3.11%	-7.23%	-4.92%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	213.91	-5.94	218.99	-0.86	210.19	-9.66	208.37	-11.48	208.05	-11.80	213.02	-6.83	203.96	-15.89	209.04	-10.81	NaN	NaN
STARCEMENT	2024/09/04	0.41	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	222.13	256.00	147.00	0.19%	-1.03%	-3.70%	-1.41%	-5.38%	-1.89%	-6.82%	-5.93%		Range:0%	BO: 0 R: 0	0		0	222.55	0.42	219.85	-2.28	213.91	-8.22	218.99	-3.14	210.19	-11.94	217.93	-4.20	206.99	-15.14	208.96	-13.17	NaN	NaN
STARCEMENT	2024/08/30	1.04	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	228.24	256.00	147.00	-1.89%	-2.08%	-2.68%	-2.49%	-3.68%	-8.85%	-6.67%	-6.38%	-8.61%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	223.92	-4.32	223.50	-4.74	222.13	-6.11	222.55	-5.69	219.85	-8.39	208.05	-20.19	213.02	-15.22	213.67	-14.57	208.59	-19.65
STARCEMENT	2024/09/02	0.37	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	223.92	256.00	147.00	-0.19%	-0.80%	-0.61%	-1.82%	-4.47%	-7.32%	-6.26%	-5.04%		Range:0%	BO: 0 R: 0	0		0	223.50	-0.42	222.13	-1.79	222.55	-1.37	219.85	-4.07	213.91	-10.01	207.54	-16.38	209.90	-14.02	212.64	-11.28	NaN	NaN
STARCEMENT	2024/09/05	0.51	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	222.55	256.00	147.00	-1.21%	-3.88%	-1.60%	-5.55%	-6.37%	-3.78%	-7.45%	-5.23%		Range:0%	BO: 0 R: 0	0		0	219.85	-2.70	213.91	-8.64	218.99	-3.56	210.19	-12.36	208.37	-14.18	214.14	-8.41	205.97	-16.58	210.91	-11.64	NaN	NaN
STAR	2024/09/05	0.86	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1344.85	1393.00	467.00	1.11%	-2.65%	0.38%	0.36%	0.55%	-1.25%	1.90%	7.36%		Range:0%	BO: 0 R: 0	0		0	1359.75	14.90	1309.15	-35.70	1350.00	5.15	1349.70	4.85	1352.20	7.35	1328.00	-16.85	1370.40	25.55	1443.80	98.95	NaN	NaN
STAR	2024/09/03	0.83	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1340.05	1388.00	467.00	1.76%	0.36%	1.47%	-2.31%	0.74%	3.60%	4.14%	8.79%		Range:0%	BO: 0 R: 0	0		0	1363.60	23.55	1344.85	4.80	1359.75	19.70	1309.15	-30.90	1350.00	9.95	1388.25	48.20	1395.50	55.45	1457.90	117.85	NaN	NaN
STAR	2024/09/06	0.77	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1359.75	1395.00	467.00	-3.72%	-0.72%	-0.74%	-0.56%	-0.38%	-5.39%	3.67%	10.70%		Range:0%	BO: 0 R: 0	0		0	1309.15	-50.60	1350.00	-9.75	1349.70	-10.05	1352.20	-7.55	1354.60	-5.15	1286.40	-73.35	1409.65	49.90	1505.25	145.50	NaN	NaN
STAR	2024/09/02	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1365.65	1385.00	467.00	-1.87%	-0.15%	-1.52%	-0.43%	-4.14%	2.18%	-0.49%	4.33%		Range:23.9%	BO: 1340.05 R: 1348.0	77	Momentum Gainer	130	1340.05	-25.60	1363.60	-2.05	1344.85	-20.80	1359.75	-5.90	1309.15	-56.50	1395.45	29.80	1358.90	-6.75	1424.85	59.20	NaN	NaN
STAR	2024/08/30	0.75	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1340.05	1348.00	467.00	1.91%	0.00%	1.76%	0.36%	1.47%	1.09%	-4.00%	4.55%	16.87%	Range:0%	BO: 0 R: 0	0		0	1365.65	25.60	1340.05	0.00	1363.60	23.55	1344.85	4.80	1359.75	19.70	1354.60	14.55	1286.40	-53.65	1401.00	60.95	1566.15	226.10
STAR	2024/09/04	0.84	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1363.60	1393.00	467.00	-1.38%	-0.28%	-3.99%	-1.00%	-1.02%	0.15%	2.56%	3.42%		Range:0%	BO: 0 R: 0	0		0	1344.85	-18.75	1359.75	-3.85	1309.15	-54.45	1350.00	-13.60	1349.70	-13.90	1365.70	2.10	1398.50	34.90	1410.20	46.60	NaN	NaN
SSWL	2024/07/26	0.57	Weak Up	Bullish, VWAP-Resist	235.92	299.00	190.55	0.16%	-0.43%	0.28%	-0.46%	-1.77%	-7.54%	-6.74%	-3.74%	-5.57%	Range:11.6%	BO: 242.72 R: 248.0	57	Momentum Gainer	68	236.30	0.38	234.91	-1.01	236.58	0.66	234.83	-1.09	231.75	-4.17	218.12	-17.80	220.03	-15.89	227.09	-8.83	222.78	-13.14
SSWL	2024/08/30	0.56	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	227.21	299.00	190.55	0.19%	-0.08%	-0.07%	0.04%	-0.03%	-2.97%	-7.39%	-4.82%	-5.87%	Range:0%	BO: 0 R: 0	0		0	227.64	0.43	227.02	-0.19	227.06	-0.15	227.31	0.10	227.15	-0.06	220.46	-6.75	210.41	-16.80	216.26	-10.95	213.88	-13.33
SSWL	2024/09/06	1.17	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	227.15	299.00	190.55	-1.92%	-0.41%	-4.90%	-1.95%	-2.95%	-7.37%	-6.89%	-5.49%		Range:0%	BO: 0 R: 0	0		0	222.78	-4.37	226.22	-0.93	216.02	-11.13	222.73	-4.42	220.46	-6.69	210.41	-16.74	211.50	-15.65	214.69	-12.46	NaN	NaN
SSWL	2024/09/03	0.81	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	227.02	299.00	190.55	0.02%	0.13%	0.06%	-1.87%	-0.35%	-5.30%	-3.55%	-6.36%		Range:0%	BO: 0 R: 0	0		0	227.06	0.04	227.31	0.29	227.15	0.13	222.78	-4.24	226.22	-0.80	214.98	-12.04	218.95	-8.07	212.58	-14.44	NaN	NaN
SSWL	2024/07/05	2.88	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	242.72	299.00	190.55	-1.45%	-2.68%	-5.46%	-5.60%	-7.44%	-3.31%	-2.65%	-9.22%	-7.55%	Range:14.8%	BO: 235.13 R: 237.0	70	Momentum Gainer	247	239.19	-3.53	236.21	-6.51	229.46	-13.26	229.13	-13.59	224.66	-18.06	234.68	-8.04	236.30	-6.42	220.34	-22.38	224.39	-18.33
SSWL	2024/09/05	1.32	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	227.31	299.00	190.55	-0.07%	-1.99%	-0.48%	-4.97%	-2.01%	-8.28%	-6.70%	-6.96%		Range:0%	BO: 0 R: 0	0		0	227.15	-0.16	222.78	-4.53	226.22	-1.09	216.02	-11.29	222.73	-4.58	208.48	-18.83	212.08	-15.23	211.48	-15.83	NaN	NaN
SSWL	2024/09/02	1.15	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	227.64	299.00	190.55	-0.27%	-0.25%	-0.14%	-0.22%	-2.13%	-4.43%	-7.76%	-6.28%		Range:0%	BO: 0 R: 0	0		0	227.02	-0.62	227.06	-0.58	227.31	-0.33	227.15	-0.49	222.78	-4.86	217.56	-10.08	209.98	-17.66	213.34	-14.30	NaN	NaN
SSWL	2024/09/04	0.64	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	227.06	299.00	190.55	0.11%	0.04%	-1.88%	-0.37%	-4.86%	-7.39%	-4.48%	-8.90%		Range:0%	BO: 0 R: 0	0		0	227.31	0.25	227.15	0.09	222.78	-4.28	226.22	-0.84	216.02	-11.04	210.27	-16.79	216.89	-10.17	206.85	-20.21	NaN	NaN
SRM	2024/08/30	0.20	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	261.75	299.85	142.85	1.26%	-1.01%	-0.25%	-0.55%	-1.20%	-2.50%	7.64%	2.94%	4.15%	Range:0%	BO: 0 R: 0	0		0	265.05	3.30	259.10	-2.65	261.10	-0.65	260.30	-1.45	258.60	-3.15	255.20	-6.55	281.75	20.00	269.45	7.70	272.60	10.85
SRM	2024/09/06	0.32	Weak Down, Weak Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	258.60	299.85	142.85	1.53%	3.89%	0.14%	-0.58%	-1.31%	8.95%	2.78%	0.99%		Range:0%	BO: 0 R: 0	0		0	262.55	3.95	268.65	10.05	258.95	0.35	257.10	-1.50	255.20	-3.40	281.75	23.15	265.80	7.20	261.15	2.55	NaN	NaN
SRM	2024/09/02	0.46	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	265.05	299.85	142.85	-2.24%	-1.49%	-1.79%	-2.43%	-0.94%	-5.11%	8.13%	-1.09%		Range:0%	BO: 0 R: 0	0		0	259.10	-5.95	261.10	-3.95	260.30	-4.75	258.60	-6.45	262.55	-2.50	251.50	-13.55	286.60	21.55	262.15	-2.90	NaN	NaN
SRM	2024/09/03	0.42	Weak Down, Weak Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	259.10	299.85	142.85	0.77%	0.46%	-0.19%	1.33%	3.69%	-1.99%	9.30%	0.37%		Range:0%	BO: 0 R: 0	0		0	261.10	2.00	260.30	1.20	258.60	-0.50	262.55	3.45	268.65	9.55	253.95	-5.15	283.20	24.10	260.05	0.95	NaN	NaN
SRM	2024/09/05	0.18	Weak Down, Weak Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	260.30	299.85	142.85	-0.65%	0.86%	3.21%	-0.52%	-1.23%	3.19%	4.13%	-0.27%		Range:0%	BO: 0 R: 0	0		0	258.60	-1.70	262.55	2.25	268.65	8.35	258.95	-1.35	257.10	-3.20	268.60	8.30	271.05	10.75	259.60	-0.70	NaN	NaN
SRM	2024/09/04	0.16	Weak Down, Weak Down	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	261.10	299.85	142.85	-0.31%	-0.96%	0.56%	2.89%	-0.82%	-1.15%	8.10%	-2.99%		Range:0%	BO: 0 R: 0	0		0	260.30	-0.80	258.60	-2.50	262.55	1.45	268.65	7.55	258.95	-2.15	258.10	-3.00	282.25	21.15	253.30	-7.80	NaN	NaN
SRHHYPOLTD	2024/09/05	0.61	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	586.70	679.50	441.00	-2.34%	-2.42%	-0.56%	-0.84%	-1.39%	-4.82%	28.01%	31.14%		Range:0%	BO: 0 R: 0	0		0	573.00	-13.70	572.50	-14.20	583.40	-3.30	581.75	-4.95	578.55	-8.15	558.45	-28.25	751.05	164.35	769.40	182.70	NaN	NaN
SRHHYPOLTD	2024/09/06	0.94	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	573.00	679.50	441.00	-0.09%	1.82%	1.53%	0.97%	-0.48%	1.24%	30.91%	34.79%		Range:0%	BO: 0 R: 0	0		0	572.50	-0.50	583.40	10.40	581.75	8.75	578.55	5.55	570.25	-2.75	580.10	7.10	750.10	177.10	772.35	199.35	NaN	NaN
SRHHYPOLTD	2024/08/30	0.89	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	605.50	679.50	441.00	-2.77%	-1.27%	-3.20%	-3.10%	-5.37%	-5.82%	-4.19%	17.37%	41.76%	Range:0%	BO: 0 R: 0	0		0	588.70	-16.80	597.80	-7.70	586.10	-19.40	586.70	-18.80	573.00	-32.50	570.25	-35.25	580.10	-25.40	710.70	105.20	858.35	252.85
SRHHYPOLTD	2024/09/04	0.68	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	586.10	679.50	441.00	0.10%	-2.24%	-2.32%	-0.46%	-0.74%	-3.31%	15.15%	31.35%		Range:0%	BO: 0 R: 0	0		0	586.70	0.60	573.00	-13.10	572.50	-13.60	583.40	-2.70	581.75	-4.35	566.70	-19.40	674.90	88.80	769.85	183.75	NaN	NaN
SRHHYPOLTD	2024/09/03	0.40	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	597.80	679.50	441.00	-1.96%	-1.86%	-4.15%	-4.23%	-2.41%	-3.49%	12.32%	28.29%		Range:0%	BO: 0 R: 0	0		0	586.10	-11.70	586.70	-11.10	573.00	-24.80	572.50	-25.30	583.40	-14.40	576.95	-20.85	671.45	73.65	766.90	169.10	NaN	NaN
SRHHYPOLTD	2024/09/02	0.78	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	588.70	679.50	441.00	1.55%	-0.44%	-0.34%	-2.67%	-2.75%	-1.66%	8.92%	17.50%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	597.80	9.10	586.10	-2.60	586.70	-2.00	573.00	-15.70	572.50	-16.20	578.95	-9.75	641.20	52.50	691.70	103.00	NaN	NaN
SRGHFL	2024/06/13	5.07	Strong Up	Bullish, VWAP-Resist	327.10	339.90	232.35	4.42%	2.29%	2.29%	1.80%	-0.26%	2.38%	17.17%	12.15%	21.86%	Range:15.6%	BO: 321.35 R: 327.0	83	Momentum Gainer	165	341.55	14.45	334.60	7.50	334.60	7.50	333.00	5.90	326.25	-0.85	334.90	7.80	383.25	56.15	366.85	39.75	398.60	71.50
SRF	2024/09/04	0.94	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2602.30	2693.95	2082.25	0.62%	-3.58%	-2.81%	-2.54%	-4.61%	-8.22%	-5.79%	-11.32%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2618.50	16.20	2509.05	-93.25	2529.15	-73.15	2536.15	-66.15	2482.40	-119.90	2388.35	-213.95	2451.75	-150.55	2307.80	-294.50	NaN	NaN
SRF	2024/04/23	1.06	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2617.40	2687.50	2082.25	0.07%	0.82%	0.89%	0.72%	0.14%	-10.63%	-12.58%	-11.75%	-12.26%	Range:8.0%	BO: 2645.55 R: 2687.5	60	Momentum Gainer	34	2619.20	1.80	2638.90	21.50	2640.80	23.40	2636.25	18.85	2621.05	3.65	2339.10	-278.30	2288.20	-329.20	2309.90	-307.50	2296.55	-320.85
SRF	2024/08/30	3.96	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2564.60	2693.95	2082.25	1.00%	0.83%	1.47%	2.10%	-2.17%	-3.83%	-5.65%	-3.25%	-8.65%	Range:0%	BO: 0 R: 0	0		0	2590.30	25.70	2586.00	21.40	2602.30	37.70	2618.50	53.90	2509.05	-55.55	2466.40	-98.20	2419.70	-144.90	2481.35	-83.25	2342.85	-221.75
SRF	2024/09/02	1.13	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2590.30	2693.95	2082.25	-0.17%	0.46%	1.09%	-3.14%	-2.36%	-5.92%	-5.80%	-6.54%		Range:0%	BO: 0 R: 0	0		0	2586.00	-4.30	2602.30	12.00	2618.50	28.20	2509.05	-81.25	2529.15	-61.15	2436.90	-153.40	2439.95	-150.35	2421.00	-169.30	NaN	NaN
SRF	2024/09/05	1.34	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2618.50	2693.95	2082.25	-4.18%	-3.41%	-3.14%	-5.20%	-4.98%	-8.27%	-6.12%	-11.08%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	2509.05	-109.45	2529.15	-89.35	2536.15	-82.35	2482.40	-136.10	2488.20	-130.30	2402.00	-216.50	2458.25	-160.25	2328.40	-290.10	NaN	NaN
SRF	2024/09/03	1.26	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2586.00	2693.95	2082.25	0.63%	1.26%	-2.98%	-2.20%	-1.93%	-5.99%	-5.94%	-9.11%		Range:0%	BO: 0 R: 0	0		0	2602.30	16.30	2618.50	32.50	2509.05	-76.95	2529.15	-56.85	2536.15	-49.85	2431.15	-154.85	2432.50	-153.50	2350.35	-235.65	NaN	NaN
SRF	2024/09/06	1.32	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2509.05	2693.95	2082.25	0.80%	1.08%	-1.06%	-0.83%	-1.70%	-3.56%	-1.89%	-6.95%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2529.15	20.10	2536.15	27.10	2482.40	-26.65	2488.20	-20.85	2466.40	-42.65	2419.70	-89.35	2461.55	-47.50	2334.60	-174.45	NaN	NaN
SREEL	2024/09/04	0.48	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	296.85	433.70	241.30	0.00%	-0.76%	-0.94%	-0.02%	-1.26%	-3.15%	-4.13%	-10.14%		Range:0%	BO: 0 R: 0	0		0	296.85	0.00	294.60	-2.25	294.05	-2.80	296.80	-0.05	293.10	-3.75	287.50	-9.35	284.60	-12.25	266.75	-30.10	NaN	NaN
SREEL	2024/09/02	0.51	Weak Down, Weak Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	296.05	433.70	241.30	0.81%	0.27%	0.27%	-0.49%	-0.68%	-2.09%	-2.55%	-4.42%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	298.45	2.40	296.85	0.80	296.85	0.80	294.60	-1.45	294.05	-2.00	289.85	-6.20	288.50	-7.55	282.95	-13.10	NaN	NaN
SREEL	2024/08/30	0.28	Weak Down, Weak Down	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	300.75	433.70	241.30	-1.56%	-0.76%	-1.30%	-1.30%	-2.04%	-3.84%	-4.14%	-5.27%	-9.26%	Range:0%	BO: 0 R: 0	0		0	296.05	-4.70	298.45	-2.30	296.85	-3.90	296.85	-3.90	294.60	-6.15	289.20	-11.55	288.30	-12.45	284.90	-15.85	272.90	-27.85
SREEL	2024/09/03	0.24	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	298.45	433.70	241.30	-0.54%	-0.54%	-1.29%	-1.47%	-0.55%	-3.02%	-3.92%	-6.89%		Range:0%	BO: 0 R: 0	0		0	296.85	-1.60	296.85	-1.60	294.60	-3.85	294.05	-4.40	296.80	-1.65	289.45	-9.00	286.75	-11.70	277.90	-20.55	NaN	NaN
SREEL	2024/09/05	2.70	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	296.85	433.70	241.30	-0.76%	-0.94%	-0.02%	-1.26%	-2.12%	-3.49%	-3.81%	-7.66%		Range:0%	BO: 0 R: 0	0		0	294.60	-2.25	294.05	-2.80	296.80	-0.05	293.10	-3.75	290.55	-6.30	286.50	-10.35	285.55	-11.30	274.10	-22.75	NaN	NaN
SPORTKING	2024/09/06	1.13	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	149.82	155.50	70.46	0.71%	1.39%	0.25%	4.97%	-1.68%	-22.81%	-23.61%	-20.84%		Range:0%	BO: 0 R: 0	0		0	150.88	1.06	151.90	2.08	150.20	0.38	157.26	7.44	147.30	-2.52	115.65	-34.17	114.45	-35.37	118.60	-31.22	NaN	NaN
SPORTKING	2024/09/04	0.96	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	149.46	154.98	70.46	0.56%	0.24%	0.95%	1.63%	0.50%	-21.75%	-23.86%	-27.21%		Range:0%	BO: 0 R: 0	0		0	150.29	0.83	149.82	0.36	150.88	1.42	151.90	2.44	150.20	0.74	116.95	-32.51	113.80	-35.66	108.79	-40.67	NaN	NaN
SPORTKING	2024/09/05	1.25	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	150.29	155.50	70.46	-0.31%	0.39%	1.07%	-0.06%	4.64%	-23.88%	-20.52%	-20.97%		Range:0%	BO: 0 R: 0	0		0	149.82	-0.47	150.88	0.59	151.90	1.61	150.20	-0.09	157.26	6.97	114.40	-35.89	119.45	-30.84	118.77	-31.52	NaN	NaN
SPORTKING	2024/09/02	0.73	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	146.13	154.98	70.46	1.65%	2.28%	2.85%	2.53%	3.25%	-9.02%	-23.87%	-23.37%		Range:0%	BO: 0 R: 0	0		0	148.54	2.41	149.46	3.33	150.29	4.16	149.82	3.69	150.88	4.75	132.95	-13.18	111.25	-34.88	111.98	-34.15	NaN	NaN
SPORTKING	2024/07/01	4.14	Sideways	Bullish, VWAP-Support, BullCross-VWAP	87.57	91.00	70.46	1.02%	0.01%	-0.98%	-0.88%	-0.65%	8.52%	33.26%	49.54%	43.12%	Range:15.6%	BO: 84.71 R: 85.9	75	Momentum Gainer	257	88.46	0.89	87.58	0.01	86.71	-0.86	86.80	-0.77	87.00	-0.57	95.03	7.46	116.70	29.13	130.95	43.38	125.33	37.76
SPORTKING	2024/08/30	0.42	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	146.55	154.98	70.46	-0.29%	1.36%	1.99%	2.55%	2.23%	0.51%	-21.08%	-21.24%	-22.16%	Range:0%	BO: 0 R: 0	0		0	146.13	-0.42	148.54	1.99	149.46	2.91	150.29	3.74	149.82	3.27	147.30	0.75	115.65	-30.90	115.42	-31.13	114.07	-32.48
SPORTKING	2024/09/03	0.91	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	148.54	154.98	70.46	0.62%	1.18%	0.86%	1.58%	2.26%	-16.86%	-27.02%	-24.45%		Range:0%	BO: 0 R: 0	0		0	149.46	0.92	150.29	1.75	149.82	1.28	150.88	2.34	151.90	3.36	123.50	-25.04	108.40	-40.14	112.22	-36.32	NaN	NaN
SPORTKING	2024/08/23	2.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	148.79	151.49	70.46	0.99%	-0.97%	-0.14%	-3.10%	-1.51%	0.69%	-1.00%	-27.15%	-26.88%	Range:21.6%	BO: 141.49 R: 145.0	75	Momentum Gainer, Lorentzian-Buy	251	150.26	1.47	147.34	-1.45	148.58	-0.21	144.18	-4.61	146.55	-2.24	149.82	1.03	147.30	-1.49	108.40	-40.39	108.79	-40.00
SPMLINFRA	2024/09/02	0.34	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	237.91	260.00	52.55	1.05%	1.17%	5.92%	11.22%	14.47%	9.02%	19.13%	10.42%		Range:0%	BO: 0 R: 0	0		0	240.41	2.50	240.70	2.79	252.00	14.09	264.60	26.69	272.34	34.43	259.37	21.46	283.43	45.52	262.70	24.79	NaN	NaN
SPMLINFRA	2024/09/04	0.33	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	240.70	260.00	52.55	4.69%	9.93%	13.14%	11.97%	10.52%	14.88%	17.24%	-0.02%		Range:0%	BO: 0 R: 0	0		0	252.00	11.30	264.60	23.90	272.34	31.64	269.52	28.82	266.02	25.32	276.52	35.82	282.19	41.49	240.65	-0.05	NaN	NaN
SPMLINFRA	2024/09/06	8.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	264.60	264.60	52.55	2.93%	1.86%	0.54%	-0.91%	-5.54%	2.02%	4.76%	-3.93%		Range:26.6%	BO: 252.87 R: 260.0	73	Momentum Gainer	167	272.34	7.74	269.52	4.92	266.02	1.42	262.18	-2.42	249.94	-14.66	269.94	5.34	277.20	12.60	254.20	-10.40	NaN	NaN
SPMLINFRA	2024/09/05	1.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	252.00	260.00	52.55	5.00%	8.07%	6.95%	5.56%	4.04%	4.66%	9.99%	-1.85%		Range:26.9%	BO: 252.87 R: 260.0	69	Momentum Gainer	86	264.60	12.60	272.34	20.34	269.52	17.52	266.02	14.02	262.18	10.18	263.74	11.74	277.17	25.17	247.35	-4.65	NaN	NaN
SPMLINFRA	2024/09/03	0.26	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	240.41	260.00	52.55	0.12%	4.82%	10.06%	13.28%	12.11%	9.62%	23.56%	5.28%		Range:0%	BO: 0 R: 0	0		0	240.70	0.29	252.00	11.59	264.60	24.19	272.34	31.93	269.52	29.11	263.54	23.13	297.05	56.64	253.10	12.69	NaN	NaN
SPMLINFRA	2024/08/30	0.33	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	235.03	260.00	52.55	1.23%	2.29%	2.41%	7.22%	12.58%	6.34%	14.85%	16.56%	8.07%	Range:0%	BO: 0 R: 0	0		0	237.91	2.88	240.41	5.38	240.70	5.67	252.00	16.97	264.60	29.57	249.94	14.91	269.94	34.91	273.95	38.92	254.00	18.97
SPLPETRO	2024/09/06	0.70	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	875.80	926.60	521.25	-2.04%	-2.41%	-2.28%	-2.35%	-2.28%	1.38%	-0.09%	-10.45%		Range:0%	BO: 0 R: 0	0		0	857.95	-17.85	854.70	-21.10	855.80	-20.00	855.20	-20.60	855.85	-19.95	887.90	12.10	875.00	-0.80	784.25	-91.55	NaN	NaN
SPLPETRO	2024/06/07	1.43	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	704.80	783.00	521.25	-0.01%	5.93%	3.74%	4.39%	4.75%	12.40%	9.97%	25.04%	26.14%	Range:10.1%	BO: 719.1 R: 725.0	60	Momentum Gainer	123	704.70	-0.10	746.60	41.80	731.15	26.35	735.75	30.95	738.25	33.45	792.20	87.40	775.10	70.30	881.30	176.50	889.00	184.20
SPLPETRO	2024/09/02	0.38	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	857.90	926.60	521.25	2.47%	2.63%	0.65%	2.09%	0.01%	1.66%	1.00%	-2.42%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	879.10	21.20	880.45	22.55	863.50	5.60	875.80	17.90	857.95	0.05	872.15	14.25	866.45	8.55	837.10	-20.80	NaN	NaN
SPLPETRO	2024/09/03	1.84	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	879.10	926.60	521.25	0.15%	-1.77%	-0.38%	-2.41%	-2.78%	-0.19%	-1.18%	-5.72%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	880.45	1.35	863.50	-15.60	875.80	-3.30	857.95	-21.15	854.70	-24.40	877.40	-1.70	868.70	-10.40	828.80	-50.30	NaN	NaN
SPLPETRO	2024/09/05	1.91	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	863.50	926.60	521.25	1.42%	-0.64%	-1.02%	-0.89%	-0.96%	2.58%	0.36%	-11.59%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	875.80	12.30	857.95	-5.55	854.70	-8.80	855.80	-7.70	855.20	-8.30	885.75	22.25	866.60	3.10	763.40	-100.10	NaN	NaN
SPLPETRO	2024/09/04	0.24	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	880.45	926.60	521.25	-1.93%	-0.53%	-2.56%	-2.92%	-2.80%	0.52%	-0.35%	-11.20%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	863.50	-16.95	875.80	-4.65	857.95	-22.50	854.70	-25.75	855.80	-24.65	885.00	4.55	877.35	-3.10	781.80	-98.65	NaN	NaN
SPLPETRO	2024/08/30	0.37	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	859.70	926.60	521.25	-0.21%	2.26%	2.41%	0.44%	1.87%	-0.45%	3.28%	1.43%	-9.46%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	857.90	-1.80	879.10	19.40	880.45	20.75	863.50	3.80	875.80	16.10	855.85	-3.85	887.90	28.20	872.00	12.30	778.35	-81.35
SPLIL	2024/09/03	0.26	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	60.27	80.65	52.30	-0.71%	-0.85%	-1.68%	-1.83%	0.40%	1.24%	1.13%	-2.34%		Range:0%	BO: 0 R: 0	0		0	59.84	-0.43	59.76	-0.51	59.26	-1.01	59.17	-1.10	60.51	0.24	61.02	0.75	60.95	0.68	58.86	-1.41	NaN	NaN
SPLIL	2024/09/06	1.02	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	59.26	80.65	52.30	-0.15%	2.11%	3.91%	4.18%	5.28%	1.91%	2.82%	-2.06%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	59.17	-0.09	60.51	1.25	61.58	2.32	61.74	2.48	62.39	3.13	60.39	1.13	60.93	1.67	58.04	-1.22	NaN	NaN
SPLIL	2024/09/05	1.33	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	59.76	80.65	52.30	-0.84%	-0.99%	1.26%	3.05%	3.31%	0.67%	2.69%	-3.88%		Range:0%	BO: 0 R: 0	0		0	59.26	-0.50	59.17	-0.59	60.51	0.75	61.58	1.82	61.74	1.98	60.16	0.40	61.37	1.61	57.44	-2.32	NaN	NaN
SPLIL	2024/07/26	2.96	Sideways	Bullish, VWAP-Resist	65.26	80.65	52.30	0.77%	1.46%	1.47%	0.74%	-1.50%	-3.19%	-4.44%	-6.70%	-9.33%	Range:6.5%	BO: 64.86 R: 66.4	61	Momentum Gainer	174	65.76	0.50	66.21	0.95	66.22	0.96	65.74	0.48	64.28	-0.98	63.18	-2.08	62.36	-2.90	60.89	-4.37	59.17	-6.09
SPLIL	2024/09/04	0.75	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	59.84	80.65	52.30	-0.13%	-0.97%	-1.12%	1.12%	2.91%	1.89%	0.52%	-6.52%		Range:0%	BO: 0 R: 0	0		0	59.76	-0.08	59.26	-0.58	59.17	-0.67	60.51	0.67	61.58	1.74	60.97	1.13	60.15	0.31	55.94	-3.90	NaN	NaN
SPLIL	2024/09/02	0.34	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	60.24	80.65	52.30	0.05%	-0.66%	-0.80%	-1.63%	-1.78%	1.84%	1.28%	-1.20%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	60.27	0.03	59.84	-0.40	59.76	-0.48	59.26	-0.98	59.17	-1.07	61.35	1.11	61.01	0.77	59.52	-0.72	NaN	NaN
SPLIL	2024/08/30	0.28	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	60.82	80.65	52.30	-0.95%	-0.90%	-1.61%	-1.74%	-2.56%	2.58%	-0.71%	-0.71%	-4.83%	Range:0%	BO: 0 R: 0	0		0	60.24	-0.58	60.27	-0.55	59.84	-0.98	59.76	-1.06	59.26	-1.56	62.39	1.57	60.39	-0.43	60.39	-0.43	57.88	-2.94
SPIC	2024/08/30	0.54	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	87.79	107.50	63.60	1.22%	1.04%	2.36%	3.49%	2.68%	-0.16%	-4.66%	-1.64%	-5.41%	Range:0%	BO: 0 R: 0	0		0	88.86	1.07	88.70	0.91	89.86	2.07	90.85	3.06	90.14	2.35	87.65	-0.14	83.70	-4.09	86.35	-1.44	83.04	-4.75
SPIC	2024/09/03	0.39	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	88.70	107.50	63.60	1.31%	2.42%	1.62%	2.23%	2.44%	-2.91%	-4.59%	-5.34%		Range:0%	BO: 0 R: 0	0		0	89.86	1.16	90.85	2.15	90.14	1.44	90.68	1.98	90.86	2.16	86.12	-2.58	84.63	-4.07	83.96	-4.74	NaN	NaN
SPIC	2024/09/05	0.93	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	90.85	107.50	63.60	-0.78%	-0.19%	0.01%	3.20%	-0.18%	-9.90%	-6.93%	-8.82%		Range:0%	BO: 0 R: 0	0		0	90.14	-0.71	90.68	-0.17	90.86	0.01	93.76	2.91	90.69	-0.16	81.86	-8.99	84.55	-6.30	82.84	-8.01	NaN	NaN
SPIC	2024/09/04	0.61	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	89.86	107.50	63.60	1.10%	0.31%	0.91%	1.11%	4.34%	-4.73%	-5.70%	-10.42%		Range:0%	BO: 0 R: 0	0		0	90.85	0.99	90.14	0.28	90.68	0.82	90.86	1.00	93.76	3.90	85.61	-4.25	84.74	-5.12	80.50	-9.36	NaN	NaN
SPIC	2024/09/02	0.76	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	88.86	107.50	63.60	-0.18%	1.13%	2.24%	1.44%	2.05%	-1.78%	-2.57%	-4.64%		Range:0%	BO: 0 R: 0	0		0	88.70	-0.16	89.86	1.00	90.85	1.99	90.14	1.28	90.68	1.82	87.28	-1.58	86.58	-2.28	84.74	-4.12	NaN	NaN
SPIC	2024/06/10	5.07	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	79.60	107.50	63.60	-0.38%	-0.50%	-0.13%	0.14%	4.15%	6.83%	3.68%	7.98%	8.00%	Range:15.0%	BO: 78.0 R: 79.75	60	Momentum Gainer	173	79.30	-0.30	79.20	-0.40	79.50	-0.10	79.71	0.11	82.90	3.30	85.04	5.44	82.53	2.93	85.95	6.35	85.97	6.37
SPIC	2024/06/07	0.99	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	73.45	107.50	63.60	8.37%	7.96%	7.83%	8.24%	8.52%	17.07%	14.23%	15.83%	13.34%	Range:13.3%	BO: 78.0 R: 79.75	47	Momentum Gainer	8	79.60	6.15	79.30	5.85	79.20	5.75	79.50	6.05	79.71	6.26	85.99	12.54	83.90	10.45	85.08	11.63	83.25	9.80
SPIC	2024/09/06	1.18	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	90.14	107.50	63.60	0.60%	0.80%	4.02%	0.61%	-2.76%	-7.14%	-5.78%	-8.31%		Range:0%	BO: 0 R: 0	0		0	90.68	0.54	90.86	0.72	93.76	3.62	90.69	0.55	87.65	-2.49	83.70	-6.44	84.93	-5.21	82.65	-7.49	NaN	NaN
SPENCERS	2024/09/05	0.53	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	104.10	139.30	63.05	-3.40%	-3.47%	-0.15%	-0.23%	-1.35%	2.96%	-0.42%	-2.80%		Range:0%	BO: 0 R: 0	0		0	100.56	-3.54	100.49	-3.61	103.94	-0.16	103.86	-0.24	102.69	-1.41	107.18	3.08	103.66	-0.44	101.18	-2.92	NaN	NaN
SPENCERS	2024/09/06	0.44	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	100.56	139.30	63.05	-0.07%	3.36%	3.28%	2.12%	1.27%	4.96%	6.14%	0.00%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	100.49	-0.07	103.94	3.38	103.86	3.30	102.69	2.13	101.84	1.28	105.55	4.99	106.73	6.17	100.56	0.00	NaN	NaN
SPENCERS	2024/09/03	0.54	Weak Up, Weak Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	98.24	139.30	63.05	2.16%	5.96%	2.36%	2.29%	5.80%	-0.17%	6.71%	1.81%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	100.36	2.12	104.10	5.86	100.56	2.32	100.49	2.25	103.94	5.70	98.07	-0.17	104.83	6.59	100.02	1.78	NaN	NaN
SPENCERS	2024/04/23	0.79	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	104.85	139.30	63.05	-2.05%	-0.38%	-2.34%	-2.43%	-3.67%	-9.49%	-11.40%	-18.79%	-17.45%	Range:17.3%	BO: 106.15 R: 107.95	57	Momentum Gainer	85	102.70	-2.15	104.45	-0.40	102.40	-2.45	102.30	-2.55	101.00	-3.85	94.90	-9.95	92.90	-11.95	85.15	-19.70	86.55	-18.30
SPENCERS	2024/08/30	0.68	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	104.31	139.30	63.05	-3.76%	-5.82%	-3.79%	-0.20%	-3.60%	-2.37%	1.19%	3.22%	-4.49%	Range:0%	BO: 0 R: 0	0		0	100.39	-3.92	98.24	-6.07	100.36	-3.95	104.10	-0.21	100.56	-3.75	101.84	-2.47	105.55	1.24	107.67	3.36	99.63	-4.68
SPENCERS	2024/09/04	0.82	Weak Up, Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	100.36	139.30	63.05	3.73%	0.20%	0.13%	3.57%	3.49%	-3.22%	7.43%	-6.12%		Range:0%	BO: 0 R: 0	0		0	104.10	3.74	100.56	0.20	100.49	0.13	103.94	3.58	103.86	3.50	97.13	-3.23	107.82	7.46	94.22	-6.14	NaN	NaN
SPENCERS	2024/09/02	0.38	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	100.39	139.30	63.05	-2.14%	-0.03%	3.70%	0.17%	0.10%	-0.63%	3.89%	2.49%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	98.24	-2.15	100.36	-0.03	104.10	3.71	100.56	0.17	100.49	0.10	99.76	-0.63	104.30	3.91	102.89	2.50	NaN	NaN
SPECIALITY	2024/09/02	0.34	Weak Up, Weak Up	Bearish, VWAP-Support, Bearish, VWAP-Support	185.96	287.10	152.80	-5.41%	-6.90%	-7.48%	-9.55%	-6.79%	-8.65%	-9.23%	-11.48%		Range:0%	BO: 0 R: 0	0		0	175.90	-10.06	173.13	-12.83	172.05	-13.91	168.20	-17.76	173.34	-12.62	169.88	-16.08	168.80	-17.16	164.62	-21.34	NaN	NaN
SPECIALITY	2024/09/03	2.68	Weak Up, Weak Up	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	175.90	287.10	152.80	-1.57%	-2.19%	-4.38%	-1.46%	1.57%	-1.90%	-4.82%	-4.05%		Range:0%	BO: 0 R: 0	0		0	173.13	-2.77	172.05	-3.85	168.20	-7.70	173.34	-2.56	178.67	2.77	172.56	-3.34	167.43	-8.47	168.77	-7.13	NaN	NaN
SPECIALITY	2024/09/05	0.99	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	172.05	287.10	152.80	-2.24%	0.75%	3.85%	1.29%	0.84%	-1.44%	-1.81%	-2.87%		Range:0%	BO: 0 R: 0	0		0	168.20	-3.85	173.34	1.29	178.67	6.62	174.27	2.22	173.49	1.44	169.58	-2.47	168.93	-3.12	167.12	-4.93	NaN	NaN
SPECIALITY	2024/08/30	0.62	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	183.81	287.10	152.80	1.17%	-4.30%	-5.81%	-6.40%	-8.49%	-7.21%	-8.97%	-8.73%	-9.57%	Range:0%	BO: 0 R: 0	0		0	185.96	2.15	175.90	-7.91	173.13	-10.68	172.05	-11.76	168.20	-15.61	170.55	-13.26	167.32	-16.49	167.76	-16.05	166.22	-17.59
SPECIALITY	2024/09/04	0.75	Weak Up, Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	173.13	287.10	152.80	-0.62%	-2.85%	0.12%	3.20%	0.66%	-1.44%	-2.33%	-5.66%		Range:0%	BO: 0 R: 0	0		0	172.05	-1.08	168.20	-4.93	173.34	0.21	178.67	5.54	174.27	1.14	170.63	-2.50	169.09	-4.04	163.33	-9.80	NaN	NaN
SPCENET	2024/09/02	1.40	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	25.92	39.40	21.90	-0.96%	2.62%	3.32%	-0.85%	-3.74%	-3.36%	-3.59%	-6.13%		Range:0%	BO: 0 R: 0	0		0	25.67	-0.25	26.60	0.68	26.78	0.86	25.70	-0.22	24.95	-0.97	25.05	-0.87	24.99	-0.93	24.33	-1.59	NaN	NaN
SPCENET	2024/08/30	0.18	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	25.72	39.40	21.90	0.78%	-0.19%	3.42%	4.12%	-0.08%	-2.60%	-2.14%	-2.84%	0.70%	Range:0%	BO: 0 R: 0	0		0	25.92	0.20	25.67	-0.05	26.60	0.88	26.78	1.06	25.70	-0.02	25.05	-0.67	25.17	-0.55	24.99	-0.73	25.90	0.18
SPCENET	2024/09/05	1.98	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	26.78	39.40	21.90	-4.03%	-6.83%	-5.41%	-6.65%	-5.45%	-6.53%	-5.12%	-13.74%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	25.70	-1.08	24.95	-1.83	25.33	-1.45	25.00	-1.78	25.32	-1.46	25.03	-1.75	25.41	-1.37	23.10	-3.68	NaN	NaN
SPCENET	2024/09/04	1.99	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26.60	39.40	21.90	0.68%	-3.38%	-6.20%	-4.77%	-6.02%	-3.38%	-5.30%	-15.34%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	26.78	0.18	25.70	-0.90	24.95	-1.65	25.33	-1.27	25.00	-1.60	25.70	-0.90	25.19	-1.41	22.52	-4.08	NaN	NaN
SPCENET	2024/09/03	0.63	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	25.67	39.40	21.90	3.62%	4.32%	0.12%	-2.80%	-1.32%	-0.55%	0.43%	-6.04%		Range:0%	BO: 0 R: 0	0		0	26.60	0.93	26.78	1.11	25.70	0.03	24.95	-0.72	25.33	-0.34	25.53	-0.14	25.78	0.11	24.12	-1.55	NaN	NaN
SPARC	2024/08/26	5.69	Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	232.64	472.80	196.10	0.12%	-1.45%	-2.95%	-4.85%	-2.21%	-0.70%	-3.47%	-7.04%	-11.49%	Range:8.7%	BO: 229.54 R: 235.4	62	Momentum Gainer, Lorentzian-Buy	308	232.91	0.27	229.27	-3.37	225.77	-6.87	221.36	-11.28	227.49	-5.15	231.02	-1.62	224.57	-8.07	216.26	-16.38	205.90	-26.74
SPARC	2024/08/23	4.07	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	222.80	472.80	196.10	4.42%	4.54%	2.90%	1.33%	-0.65%	1.31%	1.46%	-1.65%	-9.36%	Range:7.4%	BO: 229.54 R: 235.4	52	Momentum Gainer	197	232.64	9.84	232.91	10.11	229.27	6.47	225.77	2.97	221.36	-1.44	225.72	2.92	226.06	3.26	219.12	-3.68	201.95	-20.85
SPARC	2024/09/05	0.54	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	224.54	472.80	196.10	0.53%	2.89%	2.83%	-0.19%	0.37%	-2.80%	-5.29%	-8.30%		Range:0%	BO: 0 R: 0	0		0	225.72	1.18	231.02	6.48	230.89	6.35	224.12	-0.42	225.36	0.82	218.25	-6.29	212.67	-11.87	205.90	-18.64	NaN	NaN
SPARC	2024/09/06	1.52	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	225.72	472.80	196.10	2.35%	2.29%	-0.71%	-0.16%	0.15%	-3.24%	-5.87%	-8.21%		Range:0%	BO: 0 R: 0	0		0	231.02	5.30	230.89	5.17	224.12	-1.60	225.36	-0.36	226.06	0.34	218.41	-7.31	212.46	-13.26	207.19	-18.53	NaN	NaN
SPARC	2024/09/03	1.10	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	220.77	472.80	196.10	2.26%	1.71%	2.24%	4.64%	4.58%	1.57%	-0.75%	-4.70%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	225.76	4.99	224.54	3.77	225.72	4.95	231.02	10.25	230.89	10.12	224.23	3.46	219.12	-1.65	210.40	-10.37	NaN	NaN
SPARC	2024/09/02	1.04	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	227.49	472.80	196.10	-2.95%	-0.76%	-1.30%	-0.78%	1.55%	-1.28%	-4.33%	-7.94%		Range:0%	BO: 0 R: 0	0		0	220.77	-6.72	225.76	-1.73	224.54	-2.95	225.72	-1.77	231.02	3.53	224.57	-2.92	217.64	-9.85	209.42	-18.07	NaN	NaN
SPARC	2024/08/30	0.72	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	221.36	472.80	196.10	2.77%	-0.27%	1.99%	1.44%	1.97%	2.12%	-1.33%	-2.51%	-2.56%	Range:0%	BO: 0 R: 0	0		0	227.49	6.13	220.77	-0.59	225.76	4.40	224.54	3.18	225.72	4.36	226.06	4.70	218.41	-2.95	215.81	-5.55	215.69	-5.67
SPARC	2024/09/04	0.96	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	225.76	472.80	196.10	-0.54%	-0.02%	2.33%	2.27%	-0.73%	-2.67%	-4.21%	-10.55%		Range:0%	BO: 0 R: 0	0		0	224.54	-1.22	225.72	-0.04	231.02	5.26	230.89	5.13	224.12	-1.64	219.74	-6.02	216.26	-9.50	201.95	-23.81	NaN	NaN
SPANDANA	2024/08/30	0.63	Weak Down, Weak Down	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	628.90	1243.20	586.35	-1.75%	-2.30%	-2.76%	-3.08%	-2.61%	-4.57%	-4.03%	-6.77%	-16.36%	Range:0%	BO: 0 R: 0	0		0	617.90	-11.00	614.45	-14.45	611.55	-17.35	609.50	-19.40	612.50	-16.40	600.15	-28.75	603.55	-25.35	586.30	-42.60	526.00	-102.90
SPANDANA	2024/09/02	0.72	Weak Down, Weak Down	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	617.90	1243.20	586.35	-0.56%	-1.03%	-1.36%	-0.87%	-2.33%	-2.71%	-4.14%	-7.70%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	614.45	-3.45	611.55	-6.35	609.50	-8.40	612.50	-5.40	603.50	-14.40	601.15	-16.75	592.30	-25.60	570.35	-47.55	NaN	NaN
SPANDANA	2024/09/04	0.60	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	611.55	1243.20	586.35	-0.34%	0.16%	-1.32%	0.61%	-0.67%	-1.01%	-2.87%	-11.63%		Range:0%	BO: 0 R: 0	0		0	609.50	-2.05	612.50	0.95	603.50	-8.05	615.25	3.70	607.45	-4.10	605.40	-6.15	594.00	-17.55	540.40	-71.15	NaN	NaN
SPANDANA	2024/09/03	0.66	Weak Down, Weak Down	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	614.45	1243.20	586.35	-0.47%	-0.81%	-0.32%	-1.78%	0.13%	-1.02%	-3.44%	-7.23%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	611.55	-2.90	609.50	-4.95	612.50	-1.95	603.50	-10.95	615.25	0.80	608.20	-6.25	593.30	-21.15	570.00	-44.45	NaN	NaN
SPANDANA	2024/09/06	0.84	Weak Up, Weak Up	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	612.50	1243.20	586.35	-1.47%	0.45%	-0.82%	-1.62%	-2.02%	-1.46%	-2.88%	-9.27%		Range:0%	BO: 0 R: 0	0		0	603.50	-9.00	615.25	2.75	607.45	-5.05	602.60	-9.90	600.15	-12.35	603.55	-8.95	594.85	-17.65	555.70	-56.80	NaN	NaN
SPANDANA	2024/09/05	0.62	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	609.50	1243.20	586.35	0.49%	-0.98%	0.94%	-0.34%	-1.13%	-1.89%	-2.91%	-10.19%		Range:0%	BO: 0 R: 0	0		0	612.50	3.00	603.50	-6.00	615.25	5.75	607.45	-2.05	602.60	-6.90	597.95	-11.55	591.75	-17.75	547.40	-62.10	NaN	NaN
SPAL	2024/09/04	0.22	Strong Down, Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	903.85	1133.10	515.75	-0.12%	18.74%	14.31%	12.80%	15.84%	5.27%	3.95%	-3.06%		Range:0%	BO: 0 R: 0	0		0	902.75	-1.10	1073.20	169.35	1033.20	129.35	1019.50	115.65	1047.00	143.15	951.50	47.65	939.55	35.70	876.20	-27.65	NaN	NaN
SPAL	2024/09/06	7.63	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1073.20	1133.10	515.75	-3.73%	-5.00%	-2.44%	-6.28%	-6.31%	-12.22%	-7.00%	-16.29%		Range:0%	BO: 0 R: 0	0		0	1033.20	-40.00	1019.50	-53.70	1047.00	-26.20	1005.85	-67.35	1005.45	-67.75	942.10	-131.10	998.10	-75.10	898.40	-174.80	NaN	NaN
SPAL	2024/09/02	0.21	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	855.55	1133.10	515.75	3.10%	5.65%	5.52%	25.44%	20.76%	14.18%	11.02%	8.94%		Range:0%	BO: 0 R: 0	0		0	882.05	26.50	903.85	48.30	902.75	47.20	1073.20	217.65	1033.20	177.65	976.85	121.30	949.85	94.30	932.05	76.50	NaN	NaN
SPAL	2024/07/12	0.44	Strong Up	Bullish, VWAP-Resist	830.65	852.80	515.75	1.04%	1.53%	5.65%	0.76%	-0.64%	6.09%	-5.27%	8.28%	9.02%	Range:29.2%	BO: 839.1 R: 844.75	71	Momentum Gainer	113	839.30	8.65	843.40	12.75	877.55	46.90	837.00	6.35	825.30	-5.35	881.25	50.60	786.90	-43.75	899.40	68.75	905.55	74.90
SPAL	2024/09/05	0.34	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	902.75	1133.10	515.75	18.88%	14.45%	12.93%	15.98%	11.42%	2.92%	3.07%	-0.83%		Range:0%	BO: 0 R: 0	0		0	1073.20	170.45	1033.20	130.45	1019.50	116.75	1047.00	144.25	1005.85	103.10	929.15	26.40	930.45	27.70	895.25	-7.50	NaN	NaN
SPAL	2024/09/03	0.27	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	882.05	1133.10	515.75	2.47%	2.35%	21.67%	17.14%	15.58%	9.97%	7.43%	3.36%		Range:0%	BO: 0 R: 0	0		0	903.85	21.80	902.75	20.70	1073.20	191.15	1033.20	151.15	1019.50	137.45	969.95	87.90	947.60	65.55	911.65	29.60	NaN	NaN
SPAL	2024/08/30	0.27	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	872.50	1133.10	515.75	-1.94%	1.09%	3.59%	3.47%	23.00%	15.24%	7.98%	9.61%	1.74%	Range:0%	BO: 0 R: 0	0		0	855.55	-16.95	882.05	9.55	903.85	31.35	902.75	30.25	1073.20	200.70	1005.45	132.95	942.10	69.60	956.35	83.85	887.70	15.20
SOUTHWEST	2024/08/23	9.11	Weak Up	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	132.22	188.20	98.10	13.61%	12.14%	10.23%	8.08%	12.21%	10.58%	4.05%	-2.95%	-10.73%	Range:21.6%	BO: 110.98 R: 114.49	75	Momentum Gainer, Lorentzian-Buy	396	150.21	17.99	148.27	16.05	145.74	13.52	142.90	10.68	148.37	16.15	146.21	13.99	137.57	5.35	128.32	-3.90	118.03	-14.19
SOUTHWEST	2024/09/04	1.28	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	149.52	188.20	98.10	0.48%	-2.21%	-6.67%	-7.07%	-9.13%	-10.82%	-15.91%	-21.06%		Range:0%	BO: 0 R: 0	0		0	150.24	0.72	146.21	-3.31	139.54	-9.98	138.95	-10.57	135.87	-13.65	133.34	-16.18	125.73	-23.79	118.03	-31.49	NaN	NaN
SOUTHWEST	2024/08/26	8.99	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	150.21	188.20	98.10	-1.29%	-2.98%	-4.87%	-1.22%	-4.65%	-7.10%	-8.24%	-16.30%	-19.39%	Range:31.0%	BO: 132.22 R: 132.99	83	Momentum Gainer	340	148.27	-1.94	145.74	-4.47	142.90	-7.31	148.37	-1.84	143.23	-6.98	139.54	-10.67	137.84	-12.37	125.73	-24.48	121.09	-29.12
SOUTHWEST	2024/08/30	1.43	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	148.37	188.20	98.10	-3.46%	-5.16%	0.78%	1.26%	-1.46%	-7.28%	-11.32%	-15.10%	-19.08%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	143.23	-5.14	140.71	-7.66	149.52	1.15	150.24	1.87	146.21	-2.16	137.57	-10.80	131.58	-16.79	125.96	-22.41	120.06	-28.31
SOUTHWEST	2024/09/05	0.30	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	150.24	188.20	98.10	-2.68%	-7.12%	-7.51%	-9.56%	-8.81%	-11.57%	-18.19%	-19.40%		Range:0%	BO: 0 R: 0	0		0	146.21	-4.03	139.54	-10.70	138.95	-11.29	135.87	-14.37	137.01	-13.23	132.86	-17.38	122.91	-27.33	121.09	-29.15	NaN	NaN
SOUTHWEST	2024/09/02	0.50	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	143.23	188.20	98.10	-1.76%	4.39%	4.89%	2.08%	-2.58%	-3.76%	-9.14%	-12.76%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	140.71	-2.52	149.52	6.29	150.24	7.01	146.21	2.98	139.54	-3.69	137.84	-5.39	130.14	-13.09	124.96	-18.27	NaN	NaN
SOUTHWEST	2024/09/06	0.12	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	146.21	188.20	98.10	-4.56%	-4.97%	-7.07%	-6.29%	-5.91%	-10.01%	-12.43%	-16.98%		Range:0%	BO: 0 R: 0	0		0	139.54	-6.67	138.95	-7.26	135.87	-10.34	137.01	-9.20	137.57	-8.64	131.58	-14.63	128.04	-18.17	121.38	-24.83	NaN	NaN
SOUTHWEST	2024/09/03	0.23	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	140.71	188.20	98.10	6.26%	6.77%	3.91%	-0.83%	-1.25%	-4.35%	-8.81%	-12.60%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	149.52	8.81	150.24	9.53	146.21	5.50	139.54	-1.17	138.95	-1.76	134.59	-6.12	128.32	-12.39	122.98	-17.73	NaN	NaN
SOUTHBANK	2024/09/02	0.59	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	25.40	40.15	23.05	0.28%	-0.24%	-0.39%	-1.57%	-2.56%	-1.06%	-0.59%	-4.17%		Range:0%	BO: 0 R: 0	0		0	25.47	0.07	25.34	-0.06	25.30	-0.10	25.00	-0.40	24.75	-0.65	25.13	-0.27	25.25	-0.15	24.34	-1.06	NaN	NaN
SOUTHBANK	2024/09/05	0.61	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	25.30	40.15	23.05	-1.19%	-2.17%	-1.74%	-1.82%	-1.62%	-2.73%	-1.98%	-5.69%		Range:0%	BO: 0 R: 0	0		0	25.00	-0.30	24.75	-0.55	24.86	-0.44	24.84	-0.46	24.89	-0.41	24.61	-0.69	24.80	-0.50	23.86	-1.44	NaN	NaN
SOUTHBANK	2024/09/04	0.64	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	25.34	40.15	23.05	-0.16%	-1.34%	-2.33%	-1.89%	-1.97%	-1.74%	-1.93%	-8.41%		Range:0%	BO: 0 R: 0	0		0	25.30	-0.04	25.00	-0.34	24.75	-0.59	24.86	-0.48	24.84	-0.50	24.90	-0.44	24.85	-0.49	23.21	-2.13	NaN	NaN
SOUTHBANK	2024/09/03	0.73	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	25.47	40.15	23.05	-0.51%	-0.67%	-1.85%	-2.83%	-2.39%	-1.77%	-2.04%	-5.65%		Range:0%	BO: 0 R: 0	0		0	25.34	-0.13	25.30	-0.17	25.00	-0.47	24.75	-0.72	24.86	-0.61	25.02	-0.45	24.95	-0.52	24.03	-1.44	NaN	NaN
SOUTHBANK	2024/09/06	0.78	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	25.00	40.15	23.05	-1.00%	-0.56%	-0.64%	-0.44%	1.32%	-1.80%	-0.96%	-4.24%		Range:0%	BO: 0 R: 0	0		0	24.75	-0.25	24.86	-0.14	24.84	-0.16	24.89	-0.11	25.33	0.33	24.55	-0.45	24.76	-0.24	23.94	-1.06	NaN	NaN
SOUTHBANK	2024/08/30	0.54	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	25.63	40.15	23.05	-0.90%	-0.62%	-1.13%	-1.29%	-2.46%	-1.17%	-4.21%	-4.29%	-6.63%	Range:0%	BO: 0 R: 0	0		0	25.40	-0.23	25.47	-0.16	25.34	-0.29	25.30	-0.33	25.00	-0.63	25.33	-0.30	24.55	-1.08	24.53	-1.10	23.93	-1.70
SOTL	2024/06/10	0.51	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	514.35	614.90	315.00	1.54%	-0.30%	-0.01%	1.92%	2.05%	6.93%	7.99%	21.03%	15.95%	Range:19.0%	BO: 562.65 R: 585.95	51	Momentum Gainer	86	522.25	7.90	512.80	-1.55	514.30	-0.05	524.20	9.85	524.90	10.55	550.00	35.65	555.45	41.10	622.50	108.15	596.40	82.05
SOTL	2024/06/26	4.10	Strong Up	Bullish, VWAP-Resist	571.60	614.90	315.00	-3.99%	-2.45%	-0.84%	-2.83%	4.43%	9.22%	3.75%	8.06%	1.13%	Range:20.2%	BO: 550.0 R: 557.2	67	Momentum Gainer	224	548.80	-22.80	557.60	-14.00	566.80	-4.80	555.45	-16.15	596.95	25.35	624.30	52.70	593.05	21.45	617.65	46.05	578.05	6.45
SOTL	2024/09/04	1.06	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	605.85	655.00	315.00	-3.03%	-3.49%	-4.43%	-3.94%	-4.28%	-5.16%	-6.99%	-13.09%		Range:0%	BO: 0 R: 0	0		0	587.50	-18.35	584.70	-21.15	579.00	-26.85	581.95	-23.90	579.90	-25.95	574.60	-31.25	563.50	-42.35	526.55	-79.30	NaN	NaN
SOTL	2024/08/30	1.15	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	608.80	655.00	315.00	-0.89%	-0.18%	-0.48%	-3.50%	-3.96%	-4.22%	-7.60%	-6.94%	-9.58%	Range:0%	BO: 0 R: 0	0	Cup and Handle, Bullish Engulfing	0	603.40	-5.40	607.70	-1.10	605.85	-2.95	587.50	-21.30	584.70	-24.10	583.10	-25.70	562.55	-46.25	566.55	-42.25	550.50	-58.30
SOTL	2024/09/05	1.26	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	587.50	655.00	315.00	-0.48%	-1.45%	-0.94%	-1.29%	-1.80%	-4.43%	-3.45%	-5.78%		Range:0%	BO: 0 R: 0	0		0	584.70	-2.80	579.00	-8.50	581.95	-5.55	579.90	-7.60	576.95	-10.55	561.45	-26.05	567.25	-20.25	553.55	-33.95	NaN	NaN
SOTL	2024/09/03	0.43	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	607.70	655.00	315.00	-0.30%	-3.32%	-3.78%	-4.72%	-4.24%	-3.92%	-6.42%	-9.01%		Range:0%	BO: 0 R: 0	0		0	605.85	-1.85	587.50	-20.20	584.70	-23.00	579.00	-28.70	581.95	-25.75	583.85	-23.85	568.70	-39.00	552.95	-54.75	NaN	NaN
SOTL	2024/06/11	0.94	Weak Down	Bullish, 50MA-Support, VWAP-Resist	522.25	614.90	315.00	-1.81%	-1.52%	0.37%	0.51%	2.20%	9.45%	14.30%	17.49%	14.23%	Range:18.5%	BO: 559.6 R: 570.55	54	Momentum Gainer	144	512.80	-9.45	514.30	-7.95	524.20	1.95	524.90	2.65	533.75	11.50	571.60	49.35	596.95	74.70	613.60	91.35	596.55	74.30
SOTL	2024/09/02	0.66	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	603.40	655.00	315.00	0.71%	0.41%	-2.64%	-3.10%	-4.04%	-3.72%	-6.31%	-8.03%		Range:0%	BO: 0 R: 0	0		0	607.70	4.30	605.85	2.45	587.50	-15.90	584.70	-18.70	579.00	-24.40	580.95	-22.45	565.35	-38.05	554.95	-48.45	NaN	NaN
SOTL	2024/09/06	0.66	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	584.70	655.00	315.00	-0.97%	-0.47%	-0.82%	-1.33%	-0.27%	-3.79%	-4.46%	-3.81%		Range:0%	BO: 0 R: 0	0		0	579.00	-5.70	581.95	-2.75	579.90	-4.80	576.95	-7.75	583.10	-1.60	562.55	-22.15	558.60	-26.10	562.45	-22.25	NaN	NaN
SONATSOFTW	2024/07/24	2.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	737.65	870.00	469.60	-3.20%	0.06%	-1.08%	2.08%	-0.11%	-13.24%	-18.25%	-15.88%	-8.47%	Range:21.9%	BO: 710.5 R: 744.7	69	Momentum Gainer	141	714.05	-23.60	738.10	0.45	729.70	-7.95	753.00	15.35	736.85	-0.80	639.95	-97.70	603.05	-134.60	620.50	-117.15	675.15	-62.50
SONATSOFTW	2024/09/02	0.39	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	665.15	870.00	469.60	1.65%	0.50%	1.50%	3.63%	-0.70%	2.29%	-3.49%	-7.74%		Range:0%	BO: 0 R: 0	0		0	676.10	10.95	668.50	3.35	675.15	10.00	689.30	24.15	660.50	-4.65	680.35	15.20	641.95	-23.20	613.70	-51.45	NaN	NaN
SONATSOFTW	2024/09/05	0.42	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	675.15	870.00	469.60	2.10%	-2.17%	-0.99%	0.42%	0.42%	-4.50%	-6.44%	-14.52%		Range:0%	BO: 0 R: 0	0		0	689.30	14.15	660.50	-14.65	668.45	-6.70	678.00	2.85	678.00	2.85	644.75	-30.40	631.70	-43.45	577.15	-98.00	NaN	NaN
SONATSOFTW	2024/09/03	0.66	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	676.10	870.00	469.60	-1.12%	-0.14%	1.95%	-2.31%	-1.13%	-1.47%	-5.07%	-10.89%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bullish Engulfing	0	668.50	-7.60	675.15	-0.95	689.30	13.20	660.50	-15.60	668.45	-7.65	666.15	-9.95	641.80	-34.30	602.45	-73.65	NaN	NaN
SONATSOFTW	2024/09/06	1.32	Strong Up, Strong Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	689.30	870.00	469.60	-4.18%	-3.02%	-1.64%	-1.64%	-0.49%	-6.17%	-8.57%	-16.15%		Range:0%	BO: 0 R: 0	0		0	660.50	-28.80	668.45	-20.85	678.00	-11.30	678.00	-11.30	685.95	-3.35	646.75	-42.55	630.25	-59.05	577.95	-111.35	NaN	NaN
SONATSOFTW	2024/09/04	0.41	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	668.50	870.00	469.60	0.99%	3.11%	-1.20%	-0.01%	1.42%	-2.34%	-4.63%	-11.90%		Range:0%	BO: 0 R: 0	0		0	675.15	6.65	689.30	20.80	660.50	-8.00	668.45	-0.05	678.00	9.50	652.85	-15.65	637.55	-30.95	588.95	-79.55	NaN	NaN
SONATSOFTW	2024/06/07	3.19	Strong Up	Neutral, VWAP-Support, BullCross-VWAP	586.05	870.00	469.60	-0.03%	-1.92%	-1.16%	-2.10%	-3.69%	0.39%	6.05%	4.95%	16.63%	Range:14.5%	BO: 548.55 R: 569.0	56	Momentum Gainer	221	585.85	-0.20	574.80	-11.25	579.25	-6.80	573.75	-12.30	564.45	-21.60	588.35	2.30	621.50	35.45	615.05	29.00	683.50	97.45
SONATSOFTW	2024/08/30	1.22	Strong Down, Strong Down	Bearish, 50MA-Support, VWAP-Support, Bearish, 50MA-Support, VWAP-Support	665.75	870.00	469.60	-0.09%	1.55%	0.41%	1.41%	3.54%	3.03%	-2.85%	-4.64%	-6.67%	Range:0%	BO: 0 R: 0	0		0	665.15	-0.60	676.10	10.35	668.50	2.75	675.15	9.40	689.30	23.55	685.95	20.20	646.75	-19.00	634.85	-30.90	621.35	-44.40
SONAMLTD	2024/09/05	0.41	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	53.06	59.40	33.25	-2.36%	-3.83%	-2.32%	-4.32%	-5.86%	-0.79%	44.18%	33.81%		Range:0%	BO: 0 R: 0	0		0	51.81	-1.25	51.03	-2.03	51.83	-1.23	50.77	-2.29	49.95	-3.11	52.64	-0.42	76.50	23.44	71.00	17.94	NaN	NaN
SONAMLTD	2024/09/02	0.21	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	54.29	59.40	33.25	0.66%	-0.53%	-2.27%	-4.57%	-6.00%	-1.64%	4.90%	41.70%		Range:0%	BO: 0 R: 0	0		0	54.65	0.36	54.00	-0.29	53.06	-1.23	51.81	-2.48	51.03	-3.26	53.40	-0.89	56.95	2.66	76.93	22.64	NaN	NaN
SONAMLTD	2024/07/22	10.66	Sideways	Bullish, VWAP-Support, BullCross-VWAP	51.58	53.40	33.25	12.95%	9.02%	2.62%	7.44%	11.48%	-0.93%	3.02%	5.35%	5.95%	Range:29.8%	BO: 46.2 R: 46.8	78	Momentum Gainer	258	58.26	6.68	56.23	4.65	52.93	1.35	55.42	3.84	57.50	5.92	51.10	-0.48	53.14	1.56	54.34	2.76	54.65	3.07
SONAMLTD	2024/09/04	0.14	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	54.00	59.40	33.25	-1.74%	-4.06%	-5.50%	-4.02%	-5.98%	0.61%	37.33%	31.24%		Range:0%	BO: 0 R: 0	0		0	53.06	-0.94	51.81	-2.19	51.03	-2.97	51.83	-2.17	50.77	-3.23	54.33	0.33	74.16	20.16	70.87	16.87	NaN	NaN
SONAMLTD	2024/08/30	0.18	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	53.87	59.40	33.25	0.78%	1.45%	0.24%	-1.50%	-3.82%	4.42%	0.63%	44.09%	56.14%	Range:0%	BO: 0 R: 0	0		0	54.29	0.42	54.65	0.78	54.00	0.13	53.06	-0.81	51.81	-2.06	56.25	2.38	54.21	0.34	77.62	23.75	84.11	30.24
SONAMLTD	2024/09/06	0.38	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	51.81	59.40	33.25	-1.51%	0.04%	-2.01%	-3.59%	8.57%	4.63%	46.28%	43.81%		Range:0%	BO: 0 R: 0	0		0	51.03	-0.78	51.83	0.02	50.77	-1.04	49.95	-1.86	56.25	4.44	54.21	2.40	75.79	23.98	74.51	22.70	NaN	NaN
SONAMLTD	2024/09/03	0.36	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	54.65	59.40	33.25	-1.19%	-2.91%	-5.20%	-6.62%	-5.16%	-3.33%	23.92%	35.32%		Range:0%	BO: 0 R: 0	0		0	54.00	-0.65	53.06	-1.59	51.81	-2.84	51.03	-3.62	51.83	-2.82	52.83	-1.82	67.72	13.07	73.95	19.30	NaN	NaN
SONAMLTD	2024/07/23	7.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	58.26	59.40	33.25	-3.48%	-9.15%	-4.87%	-1.30%	-3.43%	-7.95%	-10.93%	-8.39%	-7.31%	Range:37.8%	BO: 51.58 R: 53.4	83	Momentum Gainer	244	56.23	-2.03	52.93	-5.33	55.42	-2.84	57.50	-0.76	56.26	-2.00	53.63	-4.63	51.89	-6.37	53.37	-4.89	54.00	-4.26
SONAMLTD	2024/07/19	6.83	Sideways	Bullish, VWAP-Support, BullCross-VWAP	46.20	47.50	33.25	11.65%	26.10%	21.71%	14.57%	19.96%	17.88%	20.06%	15.41%	17.51%	Range:21.6%	BO: 43.83 R: 44.4	70	Momentum Gainer	275	51.58	5.38	58.26	12.06	56.23	10.03	52.93	6.73	55.42	9.22	54.46	8.26	55.47	9.27	53.32	7.12	54.29	8.09
SONACOMS	2024/09/04	1.44	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	722.40	764.50	488.10	1.58%	-0.48%	-3.08%	-1.25%	0.42%	-0.67%	1.06%	-6.50%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	733.85	11.45	718.90	-3.50	700.15	-22.25	713.40	-9.00	725.40	3.00	717.55	-4.85	730.05	7.65	675.45	-46.95	NaN	NaN
SONACOMS	2024/07/10	1.43	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	689.95	718.85	488.10	4.34%	4.99%	5.15%	3.51%	3.12%	1.15%	-2.52%	-3.52%	0.78%	Range:8.8%	BO: 680.15 R: 690.0	65	Momentum Gainer	101	719.90	29.95	724.40	34.45	725.45	35.50	714.15	24.20	711.50	21.55	697.90	7.95	672.55	-17.40	665.65	-24.30	695.35	5.40
SONACOMS	2024/08/30	1.74	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	683.35	764.50	488.10	4.64%	4.02%	5.71%	7.39%	5.20%	5.99%	9.51%	6.98%	-3.40%	Range:0%	BO: 0 R: 0	0		0	715.05	31.70	710.80	27.45	722.40	39.05	733.85	50.50	718.90	35.55	724.25	40.90	748.35	65.00	731.05	47.70	660.10	-23.25
SONACOMS	2024/07/11	6.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	719.90	744.30	488.10	0.63%	0.77%	-0.80%	-1.17%	-3.67%	-4.12%	-4.26%	-8.39%	-0.58%	Range:12.6%	BO: 689.95 R: 692.9	72	Momentum Gainer	205	724.40	4.50	725.45	5.55	714.15	-5.75	711.50	-8.40	693.50	-26.40	690.25	-29.65	689.20	-30.70	659.50	-60.40	715.70	-4.20
SONACOMS	2024/09/05	2.86	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	733.85	764.50	488.10	-2.04%	-4.59%	-2.79%	-1.15%	-1.06%	-0.73%	1.40%	-8.23%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	718.90	-14.95	700.15	-33.70	713.40	-20.45	725.40	-8.45	726.05	-7.80	728.50	-5.35	744.10	10.25	673.45	-60.40	NaN	NaN
SONACOMS	2024/09/03	1.69	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	710.80	764.50	488.10	1.63%	3.24%	1.14%	-1.50%	0.37%	4.87%	3.53%	-1.97%		Range:0%	BO: 0 R: 0	0		0	722.40	11.60	733.85	23.05	718.90	8.10	700.15	-10.65	713.40	2.60	745.40	34.60	735.90	25.10	696.80	-14.00	NaN	NaN
SONACOMS	2024/09/02	3.39	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	715.05	764.50	488.10	-0.59%	1.03%	2.63%	0.54%	-2.08%	2.60%	4.92%	-1.18%		Range:0%	BO: 0 R: 0	0		0	710.80	-4.25	722.40	7.35	733.85	18.80	718.90	3.85	700.15	-14.90	733.65	18.60	750.20	35.15	706.60	-8.45	NaN	NaN
SOMICONVEY	2024/09/04	2.26	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	169.33	235.58	59.05	5.00%	8.17%	5.14%	3.22%	2.25%	0.91%	-1.12%	-14.31%		Range:0%	BO: 0 R: 0	0		0	177.79	8.46	183.16	13.83	178.03	8.70	174.79	5.46	173.14	3.81	170.87	1.54	167.43	-1.90	145.10	-24.23	NaN	NaN
SOMICONVEY	2024/09/05	2.41	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	177.79	235.58	59.05	3.02%	0.13%	-1.69%	-2.62%	-3.99%	-7.31%	-4.26%	-16.96%		Range:0%	BO: 0 R: 0	0		0	183.16	5.37	178.03	0.24	174.79	-3.00	173.14	-4.65	170.70	-7.09	164.79	-13.00	170.22	-7.57	147.64	-30.15	NaN	NaN
SOMATEX	2024/09/06	1.85	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	35.84	42.20	18.65	0.00%	0.61%	0.92%	1.42%	2.01%	0.45%	10.52%	8.82%		Range:0%	BO: 0 R: 0	0		0	35.84	0.00	36.06	0.22	36.17	0.33	36.35	0.51	36.56	0.72	36.00	0.16	39.61	3.77	39.00	3.16	NaN	NaN
SOMATEX	2024/09/04	1.25	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	35.09	42.20	18.65	1.08%	2.14%	2.14%	2.76%	3.08%	4.22%	2.88%	7.07%		Range:0%	BO: 0 R: 0	0		0	35.47	0.38	35.84	0.75	35.84	0.75	36.06	0.97	36.17	1.08	36.57	1.48	36.10	1.01	37.57	2.48	NaN	NaN
SOMATEX	2024/08/30	2.35	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	35.07	42.20	18.65	1.80%	0.17%	0.06%	1.14%	2.20%	4.25%	2.65%	11.72%	44.23%	Range:0%	BO: 0 R: 0	0		0	35.70	0.63	35.13	0.06	35.09	0.02	35.47	0.40	35.84	0.77	36.56	1.49	36.00	0.93	39.18	4.11	50.58	15.51
SOMATEX	2024/09/03	1.27	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	35.13	42.20	18.65	-0.11%	0.97%	2.02%	2.02%	2.65%	2.48%	4.50%	9.45%		Range:0%	BO: 0 R: 0	0		0	35.09	-0.04	35.47	0.34	35.84	0.71	35.84	0.71	36.06	0.93	36.00	0.87	36.71	1.58	38.45	3.32	NaN	NaN
SOMATEX	2024/09/02	2.33	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	35.70	42.20	18.65	-1.60%	-1.71%	-0.64%	0.39%	0.39%	4.23%	2.38%	6.53%		Range:0%	BO: 0 R: 0	0		0	35.13	-0.57	35.09	-0.61	35.47	-0.23	35.84	0.14	35.84	0.14	37.21	1.51	36.55	0.85	38.03	2.33	NaN	NaN
SOMATEX	2024/07/01	0.87	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	34.55	42.20	18.65	-1.59%	-1.82%	-3.62%	-0.67%	-2.81%	-3.30%	-2.63%	2.84%	-1.82%	Range:7.4%	BO: 36.02 R: 37.82	52	Momentum Gainer	-28	34.00	-0.55	33.92	-0.63	33.30	-1.25	34.32	-0.23	33.58	-0.97	33.41	-1.14	33.64	-0.91	35.53	0.98	33.92	-0.63
SOMATEX	2024/09/05	1.72	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	35.47	42.20	18.65	1.04%	1.04%	1.66%	1.97%	2.48%	2.48%	1.52%	11.16%		Range:0%	BO: 0 R: 0	0		0	35.84	0.37	35.84	0.37	36.06	0.59	36.17	0.70	36.35	0.88	36.35	0.88	36.01	0.54	39.43	3.96	NaN	NaN
SOMATEX	2024/06/11	1.27	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	36.02	42.20	18.65	-0.22%	-1.80%	-1.83%	-5.36%	-3.41%	-6.36%	-5.83%	-4.50%	-5.61%	Range:8.0%	BO: 36.25 R: 38.05	59	Momentum Gainer	131	35.94	-0.08	35.37	-0.65	35.36	-0.66	34.09	-1.93	34.79	-1.23	33.73	-2.29	33.92	-2.10	34.40	-1.62	34.00	-2.02
SOMANYCERA	2024/09/04	0.58	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	716.30	872.60	561.20	1.63%	-0.97%	-0.62%	-0.25%	-0.30%	-0.04%	0.59%	-1.82%		Range:0%	BO: 0 R: 0	0		0	727.95	11.65	709.35	-6.95	711.85	-4.45	714.50	-1.80	714.15	-2.15	716.00	-0.30	720.50	4.20	703.25	-13.05	NaN	NaN
SOMANYCERA	2024/09/05	0.65	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	727.95	872.60	561.20	-2.56%	-2.21%	-1.85%	-1.90%	-2.14%	-0.71%	-3.17%	-1.66%		Range:0%	BO: 0 R: 0	0		0	709.35	-18.60	711.85	-16.10	714.50	-13.45	714.15	-13.80	712.35	-15.60	722.80	-5.15	704.85	-23.10	715.85	-12.10	NaN	NaN
SOMANYCERA	2024/09/02	0.78	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	712.65	872.60	561.20	-0.36%	0.51%	2.15%	-0.46%	-0.11%	1.68%	-1.75%	1.68%		Range:0%	BO: 0 R: 0	0		0	710.05	-2.60	716.30	3.65	727.95	15.30	709.35	-3.30	711.85	-0.80	724.60	11.95	700.15	-12.50	724.60	11.95	NaN	NaN
SOMANYCERA	2024/08/30	0.40	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	720.05	872.60	561.20	-1.03%	-1.39%	-0.52%	1.10%	-1.49%	0.80%	1.08%	2.16%	-1.59%	Range:0%	BO: 0 R: 0	0		0	712.65	-7.40	710.05	-10.00	716.30	-3.75	727.95	7.90	709.35	-10.70	725.80	5.75	727.80	7.75	735.60	15.55	708.60	-11.45
SOMANYCERA	2024/09/03	0.58	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	710.05	872.60	561.20	0.88%	2.52%	-0.10%	0.25%	0.63%	1.02%	0.50%	2.68%		Range:0%	BO: 0 R: 0	0		0	716.30	6.25	727.95	17.90	709.35	-0.70	711.85	1.80	714.50	4.45	717.30	7.25	713.60	3.55	729.10	19.05	NaN	NaN
SOMANYCERA	2024/09/06	0.60	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	709.35	872.60	561.20	0.35%	0.73%	0.68%	0.42%	2.32%	2.60%	-1.16%	0.22%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	711.85	2.50	714.50	5.15	714.15	4.80	712.35	3.00	725.80	16.45	727.80	18.45	701.10	-8.25	710.90	1.55	NaN	NaN
SOLARINDS	2024/09/05	0.76	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	10880.35	13298.00	4995.85	1.40%	0.01%	-0.60%	1.15%	2.15%	-0.14%	8.11%	3.61%		Range:0%	BO: 0 R: 0	0		0	11032.85	152.50	10881.50	1.15	10815.20	-65.15	11005.35	125.00	11114.20	233.85	10865.50	-14.85	11762.65	882.30	11273.40	393.05	NaN	NaN
SOLARINDS	2024/09/06	1.36	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	11032.85	13298.00	4995.85	-1.37%	-1.97%	-0.25%	0.74%	0.66%	0.53%	6.37%	1.86%		Range:0%	BO: 0 R: 0	0		0	10881.50	-151.35	10815.20	-217.65	11005.35	-27.50	11114.20	81.35	11106.10	73.25	11090.80	57.95	11735.85	703.00	11237.85	205.00	NaN	NaN
SOLARINDS	2024/08/30	2.64	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	10729.00	13298.00	4995.85	3.16%	1.38%	2.90%	1.41%	2.83%	3.51%	3.37%	7.54%	5.30%	Range:0%	BO: 0 R: 0	0		0	11068.05	339.05	10876.85	147.85	11040.45	311.45	10880.35	151.35	11032.85	303.85	11106.10	377.10	11090.80	361.80	11537.75	808.75	11298.10	569.10
SOLARINDS	2024/09/02	1.11	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	11068.05	13298.00	4995.85	-1.73%	-0.25%	-1.70%	-0.32%	-1.69%	-2.72%	-0.41%	2.84%		Range:0%	BO: 0 R: 0	0		0	10876.85	-191.20	11040.45	-27.60	10880.35	-187.70	11032.85	-35.20	10881.50	-186.55	10767.30	-300.75	11022.50	-45.55	11382.65	314.60	NaN	NaN
SOLARINDS	2024/09/03	0.65	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	10876.85	13298.00	4995.85	1.50%	0.03%	1.43%	0.04%	-0.57%	-0.78%	4.88%	0.67%		Range:0%	BO: 0 R: 0	0		0	11040.45	163.60	10880.35	3.50	11032.85	156.00	10881.50	4.65	10815.20	-61.65	10792.35	-84.50	11407.65	530.80	10949.90	73.05	NaN	NaN
SOLARINDS	2024/09/04	0.58	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	11040.45	13298.00	4995.85	-1.45%	-0.07%	-1.44%	-2.04%	-0.32%	-2.71%	5.45%	-2.49%		Range:0%	BO: 0 R: 0	0		0	10880.35	-160.10	11032.85	-7.60	10881.50	-158.95	10815.20	-225.25	11005.35	-35.10	10741.25	-299.20	11641.90	601.45	10765.55	-274.90	NaN	NaN
SOLARA	2024/08/30	0.65	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	706.05	757.20	286.00	0.55%	4.50%	6.15%	4.22%	5.78%	10.20%	6.15%	11.82%	4.79%	Range:0%	BO: 0 R: 0	0		0	709.95	3.90	737.85	31.80	749.45	43.40	735.85	29.80	746.85	40.80	778.10	72.05	749.50	43.45	789.50	83.45	739.85	33.80
SOLARA	2024/08/02	1.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	689.85	689.85	286.00	-5.00%	-9.75%	-5.24%	-7.31%	-8.18%	-8.39%	3.71%	8.64%	10.10%	Range:20.6%	BO: 657.0 R: 0	74	Momentum Gainer	168	655.35	-34.50	622.60	-67.25	653.70	-36.15	639.45	-50.40	633.45	-56.40	632.00	-57.85	715.45	25.60	749.45	59.60	759.55	69.70
SOLARA	2024/09/06	0.47	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	746.85	769.95	286.00	4.99%	3.01%	1.09%	3.27%	4.18%	0.35%	8.10%	-1.50%		Range:0%	BO: 0 R: 0	0		0	784.10	37.25	769.35	22.50	755.00	8.15	771.25	24.40	778.10	31.25	749.50	2.65	807.35	60.50	735.65	-11.20	NaN	NaN
SOLARA	2024/08/01	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	657.00	657.00	286.00	5.00%	-0.25%	-5.24%	-0.50%	-2.67%	-8.38%	11.04%	12.31%	18.43%	Range:16.6%	BO: 625.75 R: 639.7	69	Momentum Gainer	157	689.85	32.85	655.35	-1.65	622.60	-34.40	653.70	-3.30	639.45	-17.55	601.95	-55.05	729.55	72.55	737.85	80.85	778.10	121.10
SOLARA	2024/08/21	2.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	696.75	696.75	286.00	4.16%	4.71%	2.68%	0.27%	-0.34%	7.56%	8.36%	7.57%	11.17%	Range:17.5%	BO: 689.85 R: 0	66	Momentum Gainer	157	725.75	29.00	729.55	32.80	715.45	18.70	698.60	1.85	694.40	-2.35	749.45	52.70	755.00	58.25	749.50	52.75	774.60	77.85
SOLARA	2024/07/01	5.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	577.50	606.40	286.00	1.40%	-1.30%	-3.04%	0.48%	5.03%	0.61%	4.57%	13.77%	5.91%	Range:35.1%	BO: 544.9 R: 0	78	Cup and Handle, Momentum Gainer	236	585.60	8.10	570.00	-7.50	559.95	-17.55	580.30	2.80	606.55	29.05	581.05	3.55	603.90	26.40	657.00	79.50	611.65	34.15
SOLARA	2024/09/03	1.61	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	737.85	757.20	286.00	1.57%	-0.27%	1.22%	6.27%	4.27%	0.69%	6.63%	2.83%		Range:0%	BO: 0 R: 0	0		0	749.45	11.60	735.85	-2.00	746.85	9.00	784.10	46.25	769.35	31.50	742.95	5.10	786.75	48.90	758.70	20.85	NaN	NaN
SOLARA	2024/09/02	0.84	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	709.95	757.20	286.00	3.93%	5.56%	3.65%	5.20%	10.44%	6.99%	10.13%	9.11%		Range:0%	BO: 0 R: 0	0		0	737.85	27.90	749.45	39.50	735.85	25.90	746.85	36.90	784.10	74.15	759.55	49.60	781.85	71.90	774.60	64.65	NaN	NaN
SOLARA	2024/09/05	0.46	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	735.85	769.95	286.00	1.49%	6.56%	4.55%	2.60%	4.81%	0.07%	8.95%	-1.73%		Range:0%	BO: 0 R: 0	0		0	746.85	11.00	784.10	48.25	769.35	33.50	755.00	19.15	771.25	35.40	736.35	0.50	801.70	65.85	723.10	-12.75	NaN	NaN
SOLARA	2024/09/04	0.67	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	749.45	761.00	286.00	-1.81%	-0.35%	4.62%	2.66%	0.74%	-0.87%	7.57%	-3.82%		Range:0%	BO: 0 R: 0	0		0	735.85	-13.60	746.85	-2.60	784.10	34.65	769.35	19.90	755.00	5.55	742.90	-6.55	806.20	56.75	720.80	-28.65	NaN	NaN
SOFTTECH	2024/09/03	0.13	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	357.45	411.20	206.80	-1.61%	-0.50%	1.62%	-3.25%	0.17%	4.57%	-1.93%	0.64%		Range:0%	BO: 0 R: 0	0		0	351.70	-5.75	355.65	-1.80	363.25	5.80	345.85	-11.60	358.05	0.60	373.80	16.35	350.55	-6.90	359.75	2.30	NaN	NaN
SOFTTECH	2024/09/04	0.15	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	351.70	411.20	206.80	1.12%	3.28%	-1.66%	1.81%	-1.52%	6.98%	0.61%	-2.76%		Range:0%	BO: 0 R: 0	0		0	355.65	3.95	363.25	11.55	345.85	-5.85	358.05	6.35	346.35	-5.35	376.25	24.55	353.85	2.15	342.00	-9.70	NaN	NaN
SOFTTECH	2024/09/05	0.18	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	355.65	411.20	206.80	2.14%	-2.76%	0.67%	-2.61%	-3.58%	3.40%	-3.54%	-2.47%		Range:0%	BO: 0 R: 0	0		0	363.25	7.60	345.85	-9.80	358.05	2.40	346.35	-9.30	342.90	-12.75	367.75	12.10	343.05	-12.60	346.85	-8.80	NaN	NaN
SOFTTECH	2024/08/30	0.77	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	360.90	411.20	206.80	-0.24%	-0.96%	-2.55%	-1.45%	0.65%	-2.38%	2.91%	3.39%	-2.91%	Range:0%	BO: 0 R: 0	0		0	360.05	-0.85	357.45	-3.45	351.70	-9.20	355.65	-5.25	363.25	2.35	352.30	-8.60	371.40	10.50	373.15	12.25	350.40	-10.50
SOFTTECH	2024/09/02	0.58	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	360.05	411.20	206.80	-0.72%	-2.32%	-1.22%	0.89%	-3.94%	1.72%	0.49%	0.87%		Range:0%	BO: 0 R: 0	0		0	357.45	-2.60	351.70	-8.35	355.65	-4.40	363.25	3.20	345.85	-14.20	366.25	6.20	361.80	1.75	363.20	3.15	NaN	NaN
SOFTTECH	2024/09/06	0.34	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	363.25	411.20	206.80	-4.79%	-1.43%	-4.65%	-5.60%	-3.01%	2.24%	-3.57%	-1.46%		Range:0%	BO: 0 R: 0	0		0	345.85	-17.40	358.05	-5.20	346.35	-16.90	342.90	-20.35	352.30	-10.95	371.40	8.15	350.30	-12.95	357.95	-5.30	NaN	NaN
SOBHA	2024/09/04	0.40	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1751.15	2160.80	676.30	-1.69%	-2.34%	-5.00%	-0.94%	1.24%	6.80%	15.09%	-0.54%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1721.55	-29.60	1710.15	-41.00	1663.55	-87.60	1734.70	-16.45	1772.90	21.75	1870.20	119.05	2015.40	264.25	1741.70	-9.45	NaN	NaN
SOBHA	2024/09/02	1.47	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1737.60	2160.80	676.30	-0.15%	0.78%	-0.92%	-1.58%	-4.26%	2.24%	17.69%	4.90%		Range:0%	BO: 0 R: 0	0		0	1734.95	-2.65	1751.15	13.55	1721.55	-16.05	1710.15	-27.45	1663.55	-74.05	1776.55	38.95	2044.90	307.30	1822.80	85.20	NaN	NaN
SOBHA	2024/09/05	0.46	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	1721.55	2160.80	676.30	-0.66%	-3.37%	0.76%	2.98%	1.21%	8.69%	15.95%	1.71%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1710.15	-11.40	1663.55	-58.00	1734.70	13.15	1772.90	51.35	1742.45	20.90	1871.10	149.55	1996.15	274.60	1750.95	29.40	NaN	NaN
SOBHA	2024/06/07	1.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2086.00	2133.00	676.30	-3.68%	-3.58%	-3.76%	0.89%	1.77%	-4.43%	-8.50%	-2.75%	-14.96%	Range:21.4%	BO: 1999.1 R: 2093.7	64	Momentum Gainer	166	2009.21	-76.79	2011.40	-74.60	2007.50	-78.50	2104.59	18.59	2122.99	36.99	1993.50	-92.50	1908.70	-177.30	2028.55	-57.45	1774.00	-312.00
SOBHA	2024/08/30	1.38	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1689.75	2160.80	676.30	2.83%	2.67%	3.63%	1.88%	1.21%	4.98%	17.63%	10.36%	2.10%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1737.60	47.85	1734.95	45.20	1751.15	61.40	1721.55	31.80	1710.15	20.40	1773.90	84.15	1987.65	297.90	1864.75	175.00	1725.25	35.50
SOBHA	2024/09/03	0.97	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	1734.95	2160.80	676.30	0.93%	-0.77%	-1.43%	-4.12%	-0.01%	6.53%	15.02%	3.22%		Range:0%	BO: 0 R: 0	0		0	1751.15	16.20	1721.55	-13.40	1710.15	-24.80	1663.55	-71.40	1734.70	-0.25	1848.20	113.25	1995.50	260.55	1790.85	55.90	NaN	NaN
SOBHA	2024/09/06	0.90	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1710.15	2160.80	676.30	-2.72%	1.44%	3.67%	1.89%	3.73%	16.23%	15.05%	-0.60%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1663.55	-46.60	1734.70	24.55	1772.90	62.75	1742.45	32.30	1773.90	63.75	1987.65	277.50	1967.55	257.40	1699.90	-10.25	NaN	NaN
SNOWMAN	2024/09/05	0.58	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	83.43	89.00	46.10	-2.10%	-4.63%	-1.39%	-2.86%	-3.32%	-1.05%	2.91%	-4.30%		Range:0%	BO: 0 R: 0	0		0	81.68	-1.75	79.57	-3.86	82.27	-1.16	81.04	-2.39	80.66	-2.77	82.55	-0.88	85.86	2.43	79.84	-3.59	NaN	NaN
SNOWMAN	2024/09/06	0.60	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	81.68	89.00	46.10	-2.58%	0.72%	-0.78%	-1.25%	1.16%	2.41%	3.69%	-3.22%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	79.57	-2.11	82.27	0.59	81.04	-0.64	80.66	-1.02	82.63	0.95	83.65	1.97	84.69	3.01	79.05	-2.63	NaN	NaN
SNOWMAN	2024/06/28	3.36	Weak Up	Bullish, VWAP-Resist	77.86	84.90	46.10	-2.16%	3.89%	3.10%	1.16%	0.21%	-3.04%	-4.48%	8.28%	-0.45%	Range:21.7%	BO: 76.36 R: 77.49	66	Momentum Gainer	158	76.18	-1.68	80.89	3.03	80.27	2.41	78.76	0.90	78.02	0.16	75.49	-2.37	74.37	-3.49	84.31	6.45	77.51	-0.35
SNOWMAN	2024/09/02	0.82	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	82.43	89.00	46.10	-1.44%	-1.09%	1.21%	-0.91%	-3.47%	2.69%	9.78%	-3.82%		Range:0%	BO: 0 R: 0	0		0	81.24	-1.19	81.53	-0.90	83.43	1.00	81.68	-0.75	79.57	-2.86	84.65	2.22	90.49	8.06	79.28	-3.15	NaN	NaN
SNOWMAN	2024/09/03	0.37	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	81.24	89.00	46.10	0.36%	2.70%	0.54%	-2.06%	1.27%	4.19%	6.73%	-3.23%		Range:0%	BO: 0 R: 0	0		0	81.53	0.29	83.43	2.19	81.68	0.44	79.57	-1.67	82.27	1.03	84.64	3.40	86.71	5.47	78.62	-2.62	NaN	NaN
SNOWMAN	2024/09/04	0.32	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	81.53	89.00	46.10	2.33%	0.18%	-2.40%	0.91%	-0.60%	0.11%	1.90%	-8.24%		Range:0%	BO: 0 R: 0	0		0	83.43	1.90	81.68	0.15	79.57	-1.96	82.27	0.74	81.04	-0.49	81.62	0.09	83.08	1.55	74.81	-6.72	NaN	NaN
SNOWMAN	2024/08/30	0.38	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	82.27	89.00	46.10	0.19%	-1.25%	-0.90%	1.41%	-0.72%	0.44%	1.68%	-0.40%	-6.26%	Range:0%	BO: 0 R: 0	0		0	82.43	0.16	81.24	-1.03	81.53	-0.74	83.43	1.16	81.68	-0.59	82.63	0.36	83.65	1.38	81.94	-0.33	77.12	-5.15
SMSPHARMA	2024/05/28	2.78	Sideways	Bullish, 20EMA-Support, VWAP-Resist	209.85	219.40	111.85	0.88%	-5.24%	-5.60%	-7.62%	-12.79%	-1.88%	2.55%	6.45%	17.52%	Range:6.3%	BO: 213.8 R: 0	58	Momentum Gainer	195	211.70	1.85	198.85	-11.00	198.10	-11.75	193.85	-16.00	183.00	-26.85	205.91	-3.94	215.21	5.36	223.38	13.53	246.62	36.77
SMSPHARMA	2024/09/03	0.25	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	330.40	363.75	111.85	3.33%	2.32%	1.24%	2.78%	3.27%	9.06%	10.53%	10.20%		Range:0%	BO: 0 R: 0	0		0	341.40	11.00	338.05	7.65	334.50	4.10	339.60	9.20	341.20	10.80	360.35	29.95	365.20	34.80	364.10	33.70	NaN	NaN
SMSPHARMA	2024/09/04	0.64	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	341.40	363.75	111.85	-0.98%	-2.02%	-0.53%	-0.06%	9.64%	4.04%	4.92%	-1.03%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	338.05	-3.35	334.50	-6.90	339.60	-1.80	341.20	-0.20	374.30	32.90	355.20	13.80	358.20	16.80	337.90	-3.50	NaN	NaN
SMSPHARMA	2024/09/06	0.44	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	334.50	363.75	111.85	1.52%	2.00%	11.90%	9.69%	10.79%	10.16%	4.99%	2.59%		Range:0%	BO: 0 R: 0	0		0	339.60	5.10	341.20	6.70	374.30	39.80	366.90	32.40	370.60	36.10	368.50	34.00	351.20	16.70	343.15	8.65	NaN	NaN
SMSPHARMA	2024/09/05	2.56	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	338.05	363.75	111.85	-1.05%	0.46%	0.93%	10.72%	8.53%	5.59%	4.91%	2.47%		Range:0%	BO: 0 R: 0	0		0	334.50	-3.55	339.60	1.55	341.20	3.15	374.30	36.25	366.90	28.85	356.95	18.90	354.65	16.60	346.40	8.35	NaN	NaN
SMSPHARMA	2024/09/02	0.28	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	333.55	363.75	111.85	-0.94%	2.35%	1.35%	0.28%	1.81%	9.25%	12.97%	12.08%		Range:0%	BO: 0 R: 0	0		0	330.40	-3.15	341.40	7.85	338.05	4.50	334.50	0.95	339.60	6.05	364.40	30.85	376.80	43.25	373.85	40.30	NaN	NaN
SMSPHARMA	2024/08/30	0.54	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	338.75	363.75	111.85	-1.54%	-2.46%	0.78%	-0.21%	-1.25%	9.40%	8.78%	10.48%	3.63%	Range:0%	BO: 0 R: 0	0		0	333.55	-5.20	330.40	-8.35	341.40	2.65	338.05	-0.70	334.50	-4.25	370.60	31.85	368.50	29.75	374.25	35.50	351.05	12.30
SMSLIFE	2024/09/03	0.26	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1447.55	1513.15	472.05	4.47%	9.63%	15.12%	20.87%	18.45%	7.08%	6.38%	0.76%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bullish Engulfing	0	1512.30	64.75	1587.00	139.45	1666.35	218.80	1749.65	302.10	1714.65	267.10	1550.00	102.45	1539.95	92.40	1458.60	11.05	NaN	NaN
SMSLIFE	2024/08/30	0.18	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1403.65	1513.15	472.05	-1.61%	3.13%	7.74%	13.06%	18.72%	14.98%	5.80%	3.23%	10.64%	Range:0%	BO: 0 R: 0	0		0	1381.00	-22.65	1447.55	43.90	1512.30	108.65	1587.00	183.35	1666.35	262.70	1613.85	210.20	1485.00	81.35	1449.00	45.35	1552.95	149.30
SMSLIFE	2024/09/05	0.27	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1587.00	1587.90	472.05	5.00%	10.25%	8.04%	5.88%	3.76%	-6.20%	-6.75%	-9.33%		Range:0%	BO: 0 R: 0	0		0	1666.35	79.35	1749.65	162.65	1714.65	127.65	1680.35	93.35	1646.75	59.75	1488.65	-98.35	1479.80	-107.20	1439.00	-148.00	NaN	NaN
SMSLIFE	2024/09/02	0.08	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1381.00	1513.15	472.05	4.82%	9.51%	14.92%	20.66%	26.69%	14.53%	9.57%	3.55%		Range:0%	BO: 0 R: 0	0		0	1447.55	66.55	1512.30	131.30	1587.00	206.00	1666.35	285.35	1749.65	368.65	1581.60	200.60	1513.15	132.15	1430.00	49.00	NaN	NaN
SMSLIFE	2024/09/04	0.29	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1512.30	1519.90	472.05	4.94%	10.19%	15.69%	13.38%	11.11%	0.44%	-0.15%	-5.48%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1587.00	74.70	1666.35	154.05	1749.65	237.35	1714.65	202.35	1680.35	168.05	1519.00	6.70	1510.00	-2.30	1429.45	-82.85	NaN	NaN
SMSLIFE	2024/09/06	0.28	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1666.35	1666.35	472.05	5.00%	2.90%	0.84%	-1.18%	-3.15%	-10.88%	-12.68%	-14.36%		Range:0%	BO: 0 R: 0	0		0	1749.65	83.30	1714.65	48.30	1680.35	14.00	1646.75	-19.60	1613.85	-52.50	1485.00	-181.35	1455.00	-211.35	1427.00	-239.35	NaN	NaN
SMLT	2024/08/30	0.28	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	179.27	448.00	165.61	-2.44%	-2.40%	-1.56%	-0.79%	-2.29%	-3.46%	-6.86%	6.21%	14.28%	Range:0%	BO: 0 R: 0	0		0	174.90	-4.37	174.96	-4.31	176.48	-2.79	177.85	-1.42	175.17	-4.10	173.07	-6.20	166.97	-12.30	190.40	11.13	204.87	25.60
SMLT	2024/09/04	0.62	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	176.48	448.00	165.61	0.78%	-0.74%	-3.24%	-1.81%	-2.78%	-4.14%	10.17%	-1.71%		Range:0%	BO: 0 R: 0	0		0	177.85	1.37	175.17	-1.31	170.76	-5.72	173.28	-3.20	171.58	-4.90	169.18	-7.30	194.42	17.94	173.47	-3.01	NaN	NaN
SMLT	2024/09/03	0.42	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	174.96	448.00	165.61	0.87%	1.65%	0.12%	-2.40%	-0.96%	-2.31%	-4.16%	1.90%		Range:0%	BO: 0 R: 0	0		0	176.48	1.52	177.85	2.89	175.17	0.21	170.76	-4.20	173.28	-1.68	170.92	-4.04	167.69	-7.27	178.28	3.32	NaN	NaN
SMLT	2024/09/02	0.73	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	174.90	448.00	165.61	0.03%	0.90%	1.69%	0.15%	-2.37%	-2.02%	-4.42%	4.20%		Range:0%	BO: 0 R: 0	0		0	174.96	0.06	176.48	1.58	177.85	2.95	175.17	0.27	170.76	-4.14	171.36	-3.54	167.17	-7.73	182.25	7.35	NaN	NaN
SMLT	2024/09/06	0.65	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	175.17	448.00	165.61	-2.52%	-1.08%	-2.05%	-1.58%	-1.20%	-4.68%	3.36%	5.45%		Range:0%	BO: 0 R: 0	0		0	170.76	-4.41	173.28	-1.89	171.58	-3.59	172.41	-2.76	173.07	-2.10	166.97	-8.20	181.06	5.89	184.71	9.54	NaN	NaN
SMLT	2024/09/05	0.58	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	177.85	448.00	165.61	-1.51%	-3.99%	-2.57%	-3.53%	-3.06%	-5.89%	2.70%	0.71%		Range:0%	BO: 0 R: 0	0		0	175.17	-2.68	170.76	-7.09	173.28	-4.57	171.58	-6.27	172.41	-5.44	167.38	-10.47	182.65	4.80	179.12	1.27	NaN	NaN
SMLT	2024/04/29	0.94	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	243.30	448.00	202.00	0.62%	0.97%	5.90%	5.69%	0.41%	-1.40%	-4.38%	-10.50%	-14.46%	Range:12.9%	BO: 237.15 R: 239.9	60	Momentum Gainer	171	244.80	1.50	245.65	2.35	257.65	14.35	257.15	13.85	244.30	1.00	239.90	-3.40	232.65	-10.65	217.75	-25.55	208.11	-35.19
SMLISUZU	2024/08/30	2.61	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2073.45	2480.00	1194.95	-2.93%	-2.40%	-3.02%	-1.49%	-1.55%	-4.20%	-6.64%	-6.62%	-13.13%	Range:0%	BO: 0 R: 0	0		0	2012.60	-60.85	2023.60	-49.85	2010.85	-62.60	2042.55	-30.90	2041.35	-32.10	1986.45	-87.00	1935.80	-137.65	1936.25	-137.20	1801.20	-272.25
SMLISUZU	2024/09/04	1.21	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2010.85	2480.00	1194.95	1.58%	1.52%	0.38%	-3.66%	-5.78%	-3.90%	-7.18%	-10.24%		Range:0%	BO: 0 R: 0	0		0	2042.55	31.70	2041.35	30.50	2018.55	7.70	1937.20	-73.65	1894.60	-116.25	1932.40	-78.45	1866.40	-144.45	1805.00	-205.85	NaN	NaN
SMLISUZU	2024/09/05	0.94	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	2042.55	2480.00	1194.95	-0.06%	-1.18%	-5.16%	-7.24%	-1.61%	-7.00%	-10.18%	-10.31%		Range:0%	BO: 0 R: 0	0		0	2041.35	-1.20	2018.55	-24.00	1937.20	-105.35	1894.60	-147.95	2009.75	-32.80	1899.65	-142.90	1834.65	-207.90	1832.00	-210.55	NaN	NaN
SMLISUZU	2024/09/03	0.46	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2023.60	2480.00	1194.95	-0.63%	0.94%	0.88%	-0.25%	-4.27%	-3.72%	-6.73%	-6.40%		Range:0%	BO: 0 R: 0	0		0	2010.85	-12.75	2042.55	18.95	2041.35	17.75	2018.55	-5.05	1937.20	-86.40	1948.35	-75.25	1887.50	-136.10	1894.15	-129.45	NaN	NaN
SMLISUZU	2024/09/06	1.03	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2041.35	2480.00	1194.95	-1.12%	-5.10%	-7.19%	-1.55%	-2.69%	-5.17%	-10.53%	-10.81%		Range:0%	BO: 0 R: 0	0		0	2018.55	-22.80	1937.20	-104.15	1894.60	-146.75	2009.75	-31.60	1986.45	-54.90	1935.80	-105.55	1826.30	-215.05	1820.70	-220.65	NaN	NaN
SMLISUZU	2024/09/02	0.94	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2012.60	2480.00	1194.95	0.55%	-0.09%	1.49%	1.43%	0.30%	-1.75%	-5.61%	-5.98%		Range:0%	BO: 0 R: 0	0		0	2023.60	11.00	2010.85	-1.75	2042.55	29.95	2041.35	28.75	2018.55	5.95	1977.40	-35.20	1899.65	-112.95	1892.25	-120.35	NaN	NaN
SMCGLOBAL	2024/05/13	5.24	Weak Up	Bullish, VWAP-Resist	164.75	178.90	78.15	6.07%	0.91%	0.49%	1.49%	-3.55%	-4.19%	-4.19%	3.66%	0.06%	Range:16.2%	BO: 163.6 R: 171.35	69	Momentum Gainer	138	174.75	10.00	166.25	1.50	165.55	0.80	167.20	2.45	158.90	-5.85	157.85	-6.90	157.85	-6.90	170.78	6.03	164.85	0.10
SMCGLOBAL	2024/09/04	2.68	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	150.16	183.00	78.15	-0.50%	-2.93%	-0.81%	-0.21%	-1.82%	7.86%	9.54%	-3.08%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	149.41	-0.75	145.76	-4.40	148.94	-1.22	149.85	-0.31	147.43	-2.73	161.97	11.81	164.49	14.33	145.53	-4.63	NaN	NaN
SMCGLOBAL	2024/08/30	1.67	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	146.46	183.00	78.15	-0.14%	-0.33%	2.53%	2.01%	-0.48%	9.29%	12.45%	5.61%	1.11%	Range:0%	BO: 0 R: 0	0		0	146.25	-0.21	145.98	-0.48	150.16	3.70	149.41	2.95	145.76	-0.70	160.07	13.61	164.70	18.24	154.67	8.21	148.09	1.63
SMCGLOBAL	2024/09/05	1.64	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	149.41	183.00	78.15	-2.44%	-0.31%	0.29%	-1.33%	0.26%	7.64%	8.53%	-1.41%		Range:0%	BO: 0 R: 0	0		0	145.76	-3.65	148.94	-0.47	149.85	0.44	147.43	-1.98	149.80	0.39	160.82	11.41	162.15	12.74	147.30	-2.11	NaN	NaN
SMCGLOBAL	2024/05/10	2.08	Weak Up	Bullish, VWAP-Resist	163.60	171.35	78.15	0.70%	6.82%	1.62%	1.19%	2.20%	-2.29%	2.72%	5.34%	-1.61%	Range:18.6%	BO: 162.3 R: 166.9	68	Momentum Gainer	123	164.75	1.15	174.75	11.15	166.25	2.65	165.55	1.95	167.20	3.60	159.85	-3.75	168.05	4.45	172.34	8.74	160.97	-2.63
SMCGLOBAL	2024/09/03	0.55	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	145.98	183.00	78.15	2.86%	2.35%	-0.15%	2.03%	2.65%	12.04%	11.80%	0.83%		Range:0%	BO: 0 R: 0	0		0	150.16	4.18	149.41	3.43	145.76	-0.22	148.94	2.96	149.85	3.87	163.56	17.58	163.21	17.23	147.19	1.21	NaN	NaN
SMCGLOBAL	2024/09/02	1.08	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	146.25	183.00	78.15	-0.18%	2.67%	2.16%	-0.34%	1.84%	12.58%	12.42%	1.66%		Range:0%	BO: 0 R: 0	0		0	145.98	-0.27	150.16	3.91	149.41	3.16	145.76	-0.49	148.94	2.69	164.65	18.40	164.42	18.17	148.68	2.43	NaN	NaN
SMCGLOBAL	2024/09/06	1.21	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	145.76	183.00	78.15	2.18%	2.81%	1.15%	2.77%	9.82%	12.99%	8.37%	2.15%		Range:0%	BO: 0 R: 0	0		0	148.94	3.18	149.85	4.09	147.43	1.67	149.80	4.04	160.07	14.31	164.70	18.94	157.96	12.20	148.90	3.14	NaN	NaN
SMARTLINK	2024/09/02	2.71	Weak Down, Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	275.00	346.30	158.00	1.47%	2.02%	0.00%	-0.13%	-0.38%	-2.58%	1.84%	-1.55%		Range:0%	BO: 0 R: 0	0		0	279.05	4.05	280.55	5.55	275.00	0.00	274.65	-0.35	273.95	-1.05	267.90	-7.10	280.05	5.05	270.75	-4.25	NaN	NaN
SMARTLINK	2024/09/03	9.60	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	279.05	346.30	158.00	0.54%	-1.45%	-1.58%	-1.83%	-4.03%	-5.34%	10.39%	-6.63%		Range:0%	BO: 0 R: 0	0		0	280.55	1.50	275.00	-4.05	274.65	-4.40	273.95	-5.10	267.80	-11.25	264.15	-14.90	308.05	29.00	260.55	-18.50	NaN	NaN
SMARTLINK	2024/09/05	0.55	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	275.00	346.30	158.00	-0.13%	-0.38%	-2.62%	-2.84%	-3.13%	-5.05%	17.05%	-6.58%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	274.65	-0.35	273.95	-1.05	267.80	-7.20	267.20	-7.80	266.40	-8.60	261.10	-13.90	321.90	46.90	256.90	-18.10	NaN	NaN
SMARTLINK	2024/09/06	0.67	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	274.65	346.30	158.00	-0.25%	-2.49%	-2.71%	-3.00%	-3.75%	-0.11%	11.34%	-6.03%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	273.95	-0.70	267.80	-6.85	267.20	-7.45	266.40	-8.25	264.35	-10.30	274.35	-0.30	305.80	31.15	258.10	-16.55	NaN	NaN
SMARTLINK	2024/09/04	1.22	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	280.55	346.30	158.00	-1.98%	-2.10%	-2.35%	-4.54%	-4.76%	-8.47%	20.78%	-11.46%		Range:0%	BO: 0 R: 0	0		0	275.00	-5.55	274.65	-5.90	273.95	-6.60	267.80	-12.75	267.20	-13.35	256.80	-23.75	338.85	58.30	248.40	-32.15	NaN	NaN
SMARTLINK	2024/08/30	0.26	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	250.00	346.30	158.00	10.00%	11.62%	12.22%	10.00%	9.86%	5.74%	9.74%	14.00%	2.14%	Range:0%	BO: 0 R: 0	0		0	275.00	25.00	279.05	29.05	280.55	30.55	275.00	25.00	274.65	24.65	264.35	14.35	274.35	24.35	285.00	35.00	255.35	5.35
SMARTLINK	2024/04/23	15.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	212.70	212.70	158.00	-7.22%	-2.42%	-2.87%	-5.81%	-5.52%	-9.78%	52.75%	36.34%	26.99%	Range:21.1%	BO: 185.4 R: 192.7	78	Momentum Gainer	281	197.35	-15.35	207.55	-5.15	206.60	-6.10	200.35	-12.35	200.95	-11.75	191.90	-20.80	324.90	112.20	290.00	77.30	270.10	57.40
SKYGOLD	2024/09/02	0.89	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2690.70	2750.00	563.00	5.00%	5.98%	5.06%	2.83%	1.71%	-1.91%	-2.65%	-0.80%		Range:0%	BO: 0 R: 0	0		0	2825.20	134.50	2851.55	160.85	2826.90	136.20	2766.95	76.25	2736.60	45.90	2639.20	-51.50	2619.30	-71.40	2669.20	-21.50	NaN	NaN
SKYGOLD	2024/08/30	0.68	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2606.85	2750.00	563.00	3.22%	8.38%	9.39%	8.44%	6.14%	4.91%	-4.30%	2.64%	15.76%	Range:0%	BO: 0 R: 0	0		0	2690.70	83.85	2825.20	218.35	2851.55	244.70	2826.90	220.05	2766.95	160.10	2734.95	128.10	2494.65	-112.20	2675.55	68.70	3017.75	410.90
SKYGOLD	2024/07/05	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1842.90	1842.90	563.00	4.89%	10.14%	15.64%	21.41%	20.17%	10.84%	21.67%	10.02%	43.56%	Range:34.5%	BO: 1755.15 R: 0	76	Momentum Gainer	133	1933.05	90.15	2029.70	186.80	2131.15	288.25	2237.55	394.65	2214.60	371.70	2042.60	199.70	2242.30	399.40	2027.50	184.60	2645.60	802.70
SKYGOLD	2024/09/05	0.72	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2826.90	2950.00	563.00	-2.12%	-3.19%	-5.18%	-5.86%	-2.50%	-12.28%	-9.70%	1.29%		Range:0%	BO: 0 R: 0	0		0	2766.95	-59.95	2736.60	-90.30	2680.40	-146.50	2661.35	-165.55	2756.10	-70.80	2479.85	-347.05	2552.80	-274.10	2863.35	36.45	NaN	NaN
SKYGOLD	2024/09/03	0.80	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2825.20	2825.20	563.00	0.93%	0.06%	-2.06%	-3.14%	-5.13%	-8.45%	-6.68%	-4.19%		Range:0%	BO: 0 R: 0	0		0	2851.55	26.35	2826.90	1.70	2766.95	-58.25	2736.60	-88.60	2680.40	-144.80	2586.35	-238.85	2636.40	-188.80	2706.80	-118.40	NaN	NaN
SKYGOLD	2024/09/04	0.81	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2851.55	2950.00	563.00	-0.86%	-2.97%	-4.03%	-6.00%	-6.67%	-9.57%	-11.18%	-1.85%		Range:0%	BO: 0 R: 0	0		0	2826.90	-24.65	2766.95	-84.60	2736.60	-114.95	2680.40	-171.15	2661.35	-190.20	2578.60	-272.95	2532.75	-318.80	2798.70	-52.85	NaN	NaN
SKMEGGPROD	2024/09/05	1.19	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	264.80	445.05	215.00	-2.55%	-0.36%	1.76%	1.02%	-1.94%	-2.96%	-4.19%	-5.82%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	258.05	-6.75	263.85	-0.95	269.45	4.65	267.50	2.70	259.65	-5.15	256.95	-7.85	253.70	-11.10	249.40	-15.40	NaN	NaN
SKMEGGPROD	2024/09/03	0.41	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	271.65	445.05	215.00	-0.29%	-2.52%	-5.01%	-2.87%	-0.81%	-4.10%	-3.94%	-8.91%		Range:0%	BO: 0 R: 0	0		0	270.85	-0.80	264.80	-6.85	258.05	-13.60	263.85	-7.80	269.45	-2.20	260.50	-11.15	260.95	-10.70	247.45	-24.20	NaN	NaN
SKMEGGPROD	2024/09/06	0.90	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	258.05	445.05	215.00	2.25%	4.42%	3.66%	0.62%	0.74%	-0.62%	-2.17%	-1.71%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	263.85	5.80	269.45	11.40	267.50	9.45	259.65	1.60	259.95	1.90	256.45	-1.60	252.45	-5.60	253.65	-4.40	NaN	NaN
SKMEGGPROD	2024/09/04	1.16	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	270.85	445.05	215.00	-2.23%	-4.73%	-2.58%	-0.52%	-1.24%	-5.34%	-4.82%	-12.87%		Range:0%	BO: 0 R: 0	0		0	264.80	-6.05	258.05	-12.80	263.85	-7.00	269.45	-1.40	267.50	-3.35	256.40	-14.45	257.80	-13.05	236.00	-34.85	NaN	NaN
SKMEGGPROD	2024/08/30	0.32	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	274.45	445.05	215.00	-0.53%	-1.02%	-1.31%	-3.52%	-5.98%	-5.28%	-6.56%	-8.34%	-7.40%	Range:0%	BO: 0 R: 0	0		0	273.00	-1.45	271.65	-2.80	270.85	-3.60	264.80	-9.65	258.05	-16.40	259.95	-14.50	256.45	-18.00	251.55	-22.90	254.15	-20.30
SKMEGGPROD	2024/09/02	0.37	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	273.00	445.05	215.00	-0.49%	-0.79%	-3.00%	-5.48%	-3.35%	-4.96%	-5.77%	-8.37%		Range:0%	BO: 0 R: 0	0		0	271.65	-1.35	270.85	-2.15	264.80	-8.20	258.05	-14.95	263.85	-9.15	259.45	-13.55	257.25	-15.75	250.15	-22.85	NaN	NaN
SKIPPER	2024/09/06	0.70	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	413.90	463.00	196.52	-0.92%	-0.63%	-1.40%	-1.64%	1.91%	0.87%	12.96%	26.11%		Range:0%	BO: 0 R: 0	0		0	410.10	-3.80	411.30	-2.60	408.10	-5.80	407.10	-6.80	421.80	7.90	417.50	3.60	467.55	53.65	521.95	108.05	NaN	NaN
SKIPPER	2024/06/03	4.37	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	326.30	401.00	196.52	-14.92%	-8.98%	-1.65%	-0.87%	0.41%	14.94%	10.62%	19.74%	11.12%	Range:18.1%	BO: 352.05 R: 366.95	55	Momentum Gainer	40	277.60	-48.70	297.00	-29.30	320.90	-5.40	323.45	-2.85	327.65	1.35	375.05	48.75	360.95	34.65	390.70	64.40	362.60	36.30
SKIPPER	2024/07/31	4.48	Sideways	Bullish, VWAP-Resist	412.05	441.00	196.52	0.21%	-2.56%	-6.81%	-9.77%	-4.45%	-1.41%	8.34%	0.01%	-1.20%	Range:17.2%	BO: 402.75 R: 412.9	69	Momentum Gainer	265	412.90	0.85	401.50	-10.55	384.00	-28.05	371.80	-40.25	393.70	-18.35	406.25	-5.80	446.40	34.35	412.10	0.05	407.10	-4.95
SKIPPER	2024/08/09	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	424.40	441.00	196.52	-1.32%	-5.36%	-4.28%	-2.03%	1.85%	2.00%	-2.90%	-3.84%	13.02%	Range:19.6%	BO: 412.9 R: 441.0	65	Momentum Gainer, Lorentzian-Buy	105	418.80	-5.60	401.65	-22.75	406.25	-18.15	415.80	-8.60	432.25	7.85	432.90	8.50	412.10	-12.30	408.10	-16.30	479.65	55.25
SKIPPER	2024/09/03	0.30	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	417.60	463.00	196.52	-1.36%	0.51%	-0.89%	-1.80%	-1.51%	3.82%	13.23%	15.82%		Range:0%	BO: 0 R: 0	0		0	411.90	-5.70	419.75	2.15	413.90	-3.70	410.10	-7.50	411.30	-6.30	433.55	15.95	472.85	55.25	483.65	66.05	NaN	NaN
SKIPPER	2024/08/19	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	432.25	441.00	196.52	-1.74%	4.58%	3.27%	5.90%	0.15%	-4.66%	-5.12%	-1.53%	8.88%	Range:21.1%	BO: 424.4 R: 441.0	64	Momentum Gainer	115	424.75	-7.50	452.05	19.80	446.40	14.15	457.75	25.50	432.90	0.65	412.10	-20.15	410.10	-22.15	425.65	-6.60	470.65	38.40
SKIPPER	2024/09/04	0.30	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	411.90	463.00	196.52	1.91%	0.49%	-0.44%	-0.15%	-0.92%	3.34%	16.31%	7.54%		Range:0%	BO: 0 R: 0	0		0	419.75	7.85	413.90	2.00	410.10	-1.80	411.30	-0.60	408.10	-3.80	425.65	13.75	479.10	67.20	442.95	31.05	NaN	NaN
SKIPPER	2024/08/30	0.36	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	418.00	463.00	196.52	-1.41%	-0.10%	-1.46%	0.42%	-0.98%	0.91%	-0.12%	11.02%	39.25%	Range:0%	BO: 0 R: 0	0		0	412.10	-5.90	417.60	-0.40	411.90	-6.10	419.75	1.75	413.90	-4.10	421.80	3.80	417.50	-0.50	464.05	46.05	582.05	164.05
SKIPPER	2024/06/11	2.91	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	348.60	401.00	196.52	1.64%	0.44%	5.26%	7.59%	5.08%	1.25%	5.32%	4.10%	2.81%	Range:20.4%	BO: 331.5 R: 334.75	60	Momentum Gainer	163	354.30	5.70	350.15	1.55	366.95	18.35	375.05	26.45	366.30	17.70	352.95	4.35	367.15	18.55	362.90	14.30	358.40	9.80
SKIPPER	2024/09/02	0.30	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	412.10	463.00	196.52	1.33%	-0.05%	1.86%	0.44%	-0.49%	5.10%	16.39%	15.70%		Range:0%	BO: 0 R: 0	0		0	417.60	5.50	411.90	-0.20	419.75	7.65	413.90	1.80	410.10	-2.00	433.10	21.00	479.65	67.55	476.80	64.70	NaN	NaN
SKIPPER	2024/09/05	0.91	Weak Down, Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	419.75	463.00	196.52	-1.39%	-2.30%	-2.01%	-2.78%	-3.01%	-0.83%	15.71%	19.37%		Range:0%	BO: 0 R: 0	0		0	413.90	-5.85	410.10	-9.65	411.30	-8.45	408.10	-11.65	407.10	-12.65	416.25	-3.50	485.70	65.95	501.05	81.30	NaN	NaN
SKFINDIA	2024/09/02	1.53	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	5220.25	7350.00	4024.50	1.54%	3.20%	1.88%	0.73%	0.79%	4.58%	3.12%	4.13%		Range:0%	BO: 0 R: 0	0		0	5300.85	80.60	5387.55	167.30	5318.60	98.35	5258.55	38.30	5261.25	41.00	5459.40	239.15	5382.90	162.65	5436.00	215.75	NaN	NaN
SKFINDIA	2024/09/05	0.33	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	5318.60	7350.00	4024.50	-1.13%	-1.08%	-0.42%	2.17%	2.14%	1.38%	1.97%	-2.81%		Range:0%	BO: 0 R: 0	0		0	5258.55	-60.05	5261.25	-57.35	5296.35	-22.25	5434.20	115.60	5432.20	113.60	5392.20	73.60	5423.20	104.60	5168.90	-149.70	NaN	NaN
SKFINDIA	2024/09/03	0.58	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5300.85	7350.00	4024.50	1.64%	0.33%	-0.80%	-0.75%	-0.08%	2.28%	1.96%	0.25%		Range:0%	BO: 0 R: 0	0		0	5387.55	86.70	5318.60	17.75	5258.55	-42.30	5261.25	-39.60	5296.35	-4.50	5421.60	120.75	5404.95	104.10	5314.15	13.30	NaN	NaN
SKFINDIA	2024/08/21	2.20	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5307.95	7350.00	4024.50	-0.37%	-0.93%	-0.61%	-1.38%	-1.91%	1.50%	2.38%	1.45%	2.41%	Range:10.5%	BO: 5681.9 R: 5768.9	39	Momentum Gainer	-33	5288.25	-19.70	5258.70	-49.25	5275.80	-32.15	5234.45	-73.50	5206.35	-101.60	5387.55	79.60	5434.20	126.25	5384.85	76.90	5436.00	128.05
SKFINDIA	2024/09/04	0.56	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5387.55	7350.00	4024.50	-1.28%	-2.39%	-2.34%	-1.69%	0.87%	-0.11%	0.40%	-4.18%		Range:0%	BO: 0 R: 0	0		0	5318.60	-68.95	5258.55	-129.00	5261.25	-126.30	5296.35	-91.20	5434.20	46.65	5381.60	-5.95	5408.90	21.35	5162.50	-225.05	NaN	NaN
SKFINDIA	2024/09/06	0.33	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	5258.55	7350.00	4024.50	0.05%	0.72%	3.34%	3.30%	3.60%	2.40%	2.88%	2.21%		Range:0%	BO: 0 R: 0	0		0	5261.25	2.70	5296.35	37.80	5434.20	175.65	5432.20	173.65	5447.90	189.35	5384.85	126.30	5410.20	151.65	5374.55	116.00	NaN	NaN
SKFINDIA	2024/08/30	0.78	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	5279.20	7350.00	4024.50	-1.12%	0.41%	2.05%	0.75%	-0.39%	3.20%	2.00%	3.06%	2.49%	Range:0%	BO: 0 R: 0	0		0	5220.25	-58.95	5300.85	21.65	5387.55	108.35	5318.60	39.40	5258.55	-20.65	5447.90	168.70	5384.85	105.65	5440.95	161.75	5410.70	131.50
SJVN	2024/09/05	0.35	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	132.79	170.50	63.40	-1.72%	-4.96%	0.62%	-0.72%	-0.95%	-3.03%	-5.12%	-9.23%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	130.51	-2.28	126.21	-6.58	133.61	0.82	131.83	-0.96	131.53	-1.26	128.77	-4.02	125.99	-6.80	120.54	-12.25	NaN	NaN
SJVN	2024/08/30	0.51	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	133.35	170.50	63.40	2.32%	1.83%	0.28%	-0.42%	-2.13%	-2.08%	-2.29%	-1.88%	-10.68%	Range:0%	BO: 0 R: 0	0		0	136.45	3.10	135.79	2.44	133.73	0.38	132.79	-0.56	130.51	-2.84	130.57	-2.78	130.30	-3.05	130.84	-2.51	119.11	-14.24
SJVN	2024/09/04	0.34	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	133.73	170.50	63.40	-0.70%	-2.41%	-5.62%	-0.09%	-1.42%	-3.49%	-5.07%	-11.76%		Range:0%	BO: 0 R: 0	0		0	132.79	-0.94	130.51	-3.22	126.21	-7.52	133.61	-0.12	131.83	-1.90	129.06	-4.67	126.95	-6.78	118.00	-15.73	NaN	NaN
SJVN	2024/05/21	3.76	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	148.15	170.50	63.40	-1.32%	-0.51%	-2.23%	-2.46%	-6.18%	-16.84%	-9.81%	-10.94%	-7.96%	Range:16.7%	BO: 137.15 R: 141.3	68	Momentum Gainer	187	146.20	-1.95	147.40	-0.75	144.85	-3.30	144.50	-3.65	139.00	-9.15	123.20	-24.95	133.61	-14.54	131.94	-16.21	136.35	-11.80
SJVN	2024/09/02	1.73	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	136.45	170.50	63.40	-0.48%	-1.99%	-2.68%	-4.35%	-7.50%	-4.89%	-5.58%	-6.94%		Range:0%	BO: 0 R: 0	0		0	135.79	-0.66	133.73	-2.72	132.79	-3.66	130.51	-5.94	126.21	-10.24	129.78	-6.67	128.83	-7.62	126.98	-9.47	NaN	NaN
SJVN	2024/09/03	0.40	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	135.79	170.50	63.40	-1.52%	-2.21%	-3.89%	-7.06%	-1.61%	-4.46%	-4.72%	-6.72%		Range:0%	BO: 0 R: 0	0		0	133.73	-2.06	132.79	-3.00	130.51	-5.28	126.21	-9.58	133.61	-2.18	129.73	-6.06	129.38	-6.41	126.67	-9.12	NaN	NaN
SJVN	2024/09/06	0.51	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	130.51	170.50	63.40	-3.29%	2.38%	1.01%	0.78%	0.05%	-0.16%	2.55%	-7.28%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	126.21	-4.30	133.61	3.10	131.83	1.32	131.53	1.02	130.57	0.06	130.30	-0.21	133.84	3.33	121.01	-9.50	NaN	NaN
SJS	2024/09/04	0.79	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	993.55	1137.70	552.05	-0.23%	-2.84%	-4.40%	-5.21%	-6.18%	3.07%	-1.33%	-8.86%		Range:0%	BO: 0 R: 0	0		0	991.30	-2.25	965.35	-28.20	949.80	-43.75	941.75	-51.80	932.10	-61.45	1024.10	30.55	980.30	-13.25	905.50	-88.05	NaN	NaN
SJS	2024/09/03	0.57	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1009.85	1137.70	552.05	-1.61%	-1.84%	-4.41%	-5.95%	-6.74%	0.15%	-5.11%	-6.87%		Range:0%	BO: 0 R: 0	0		0	993.55	-16.30	991.30	-18.55	965.35	-44.50	949.80	-60.05	941.75	-68.10	1011.40	1.55	958.20	-51.65	940.50	-69.35	NaN	NaN
SJS	2024/09/05	0.16	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	991.30	1137.70	552.05	-2.62%	-4.19%	-5.00%	-5.97%	-3.00%	-0.17%	-4.71%	-5.35%		Range:0%	BO: 0 R: 0	0		0	965.35	-25.95	949.80	-41.50	941.75	-49.55	932.10	-59.20	961.55	-29.75	989.65	-1.65	944.65	-46.65	938.30	-53.00	NaN	NaN
SJS	2024/09/06	0.31	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	965.35	1137.70	552.05	-1.61%	-2.44%	-3.44%	-0.39%	1.92%	4.05%	-2.84%	1.27%		Range:0%	BO: 0 R: 0	0		0	949.80	-15.55	941.75	-23.60	932.10	-33.25	961.55	-3.80	983.90	18.55	1004.45	39.10	937.90	-27.45	977.65	12.30	NaN	NaN
SJS	2024/07/02	2.12	Strong Up	Bullish, VWAP-Resist	816.45	842.00	552.05	2.07%	5.23%	3.15%	-1.18%	-2.61%	2.06%	0.28%	21.39%	19.56%	Range:17.3%	BO: 813.7 R: 832.0	65	Momentum Gainer	189	833.35	16.90	859.15	42.70	842.20	25.75	806.85	-9.60	795.10	-21.35	833.30	16.85	818.70	2.25	991.05	174.60	976.15	159.70
SJS	2024/09/02	0.47	Weak Down, Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	989.15	1137.70	552.05	2.09%	0.44%	0.22%	-2.41%	-3.98%	1.08%	-1.01%	-2.83%		Range:0%	BO: 0 R: 0	0		0	1009.85	20.70	993.55	4.40	991.30	2.15	965.35	-23.80	949.80	-39.35	999.85	10.70	979.20	-9.95	961.20	-27.95	NaN	NaN
SJS	2024/08/30	0.15	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	977.55	1137.70	552.05	1.19%	3.30%	1.64%	1.41%	-1.25%	0.65%	2.75%	0.50%	7.10%	Range:0%	BO: 0 R: 0	0		0	989.15	11.60	1009.85	32.30	993.55	16.00	991.30	13.75	965.35	-12.20	983.90	6.35	1004.45	26.90	982.45	4.90	1046.95	69.40
SIYSIL	2024/09/05	0.48	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	481.55	572.20	409.60	-0.78%	0.52%	0.50%	-1.01%	1.95%	1.03%	-0.19%	4.91%		Range:0%	BO: 0 R: 0	0		0	477.80	-3.75	484.05	2.50	483.95	2.40	476.70	-4.85	490.95	9.40	486.50	4.95	480.65	-0.90	505.20	23.65	NaN	NaN
SIYSIL	2024/09/02	0.34	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	482.15	572.20	409.60	-0.21%	-0.06%	-0.12%	-0.90%	0.39%	4.97%	0.80%	-2.56%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	481.15	-1.00	481.85	-0.30	481.55	-0.60	477.80	-4.35	484.05	1.90	506.10	23.95	486.00	3.85	469.80	-12.35	NaN	NaN
SIYSIL	2024/08/30	0.19	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	487.30	572.20	409.60	-1.06%	-1.26%	-1.12%	-1.18%	-1.95%	0.85%	-0.92%	-1.45%	7.49%	Range:0%	BO: 0 R: 0	0		0	482.15	-5.15	481.15	-6.15	481.85	-5.45	481.55	-5.75	477.80	-9.50	491.45	4.15	482.80	-4.50	480.25	-7.05	523.80	36.50
SIYSIL	2024/09/04	0.29	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	481.85	572.20	409.60	-0.06%	-0.84%	0.46%	0.44%	-1.07%	2.06%	0.43%	1.15%		Range:0%	BO: 0 R: 0	0		0	481.55	-0.30	477.80	-4.05	484.05	2.20	483.95	2.10	476.70	-5.15	491.80	9.95	483.90	2.05	487.40	5.55	NaN	NaN
SIYSIL	2024/09/03	0.24	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	481.15	572.20	409.60	0.15%	0.08%	-0.70%	0.60%	0.58%	4.89%	0.39%	0.11%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	481.85	0.70	481.55	0.40	477.80	-3.35	484.05	2.90	483.95	2.80	504.70	23.55	483.05	1.90	481.70	0.55	NaN	NaN
SIYSIL	2024/09/06	0.63	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	477.80	572.20	409.60	1.31%	1.29%	-0.23%	2.75%	2.86%	1.05%	0.23%	9.68%		Range:0%	BO: 0 R: 0	0		0	484.05	6.25	483.95	6.15	476.70	-1.10	490.95	13.15	491.45	13.65	482.80	5.00	478.90	1.10	524.05	46.25	NaN	NaN
SIS	2024/09/03	0.39	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	410.10	541.75	393.00	-0.01%	-1.11%	0.54%	-0.87%	-0.15%	2.76%	3.28%	-1.73%		Range:0%	BO: 0 R: 0	0		0	410.05	-0.05	405.55	-4.55	412.30	2.20	406.55	-3.55	409.50	-0.60	421.40	11.30	423.55	13.45	403.00	-7.10	NaN	NaN
SIS	2024/09/04	0.77	Weak Down, Weak Down	Bearish, VWAP-Support, Bearish, VWAP-Support	410.05	541.75	393.00	-1.10%	0.55%	-0.85%	-0.13%	-1.00%	2.09%	1.90%	-2.73%		Range:0%	BO: 0 R: 0	0		0	405.55	-4.50	412.30	2.25	406.55	-3.50	409.50	-0.55	405.95	-4.10	418.60	8.55	417.85	7.80	398.85	-11.20	NaN	NaN
SIS	2024/09/05	0.87	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	405.55	541.75	393.00	1.66%	0.25%	0.97%	0.10%	0.80%	1.52%	3.03%	-1.76%		Range:0%	BO: 0 R: 0	0		0	412.30	6.75	406.55	1.00	409.50	3.95	405.95	0.40	408.80	3.25	411.70	6.15	417.85	12.30	398.40	-7.15	NaN	NaN
SIS	2024/09/06	1.40	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	412.30	541.75	393.00	-1.39%	-0.68%	-1.54%	-0.85%	0.00%	0.53%	2.20%	-2.26%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	406.55	-5.75	409.50	-2.80	405.95	-6.35	408.80	-3.50	412.30	0.00	414.50	2.20	421.35	9.05	403.00	-9.30	NaN	NaN
SIS	2024/09/02	1.07	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	410.10	541.75	393.00	0.00%	-0.01%	-1.11%	0.54%	-0.87%	1.76%	1.17%	-1.02%		Range:0%	BO: 0 R: 0	0		0	410.10	0.00	410.05	-0.05	405.55	-4.55	412.30	2.20	406.55	-3.55	417.30	7.20	414.90	4.80	405.90	-4.20	NaN	NaN
SIS	2024/08/30	3.70	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	404.95	541.75	393.00	1.27%	1.27%	1.26%	0.15%	1.82%	1.82%	2.36%	2.31%	-1.46%	Range:0%	BO: 0 R: 0	0		0	410.10	5.15	410.10	5.15	410.05	5.10	405.55	0.60	412.30	7.35	412.30	7.35	414.50	9.55	414.30	9.35	399.05	-5.90
SIRCA	2024/08/30	2.11	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	321.65	444.00	282.05	-1.97%	-2.55%	-0.30%	5.77%	3.75%	9.09%	8.22%	6.92%	3.12%	Range:0%	BO: 0 R: 0	0		0	315.30	-6.35	313.45	-8.20	320.70	-0.95	340.20	18.55	333.70	12.05	350.90	29.25	348.10	26.45	343.90	22.25	331.70	10.05
SIRCA	2024/09/06	2.69	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	333.70	444.00	282.05	-2.43%	0.81%	3.97%	5.71%	5.15%	4.32%	2.65%	-0.19%		Range:0%	BO: 0 R: 0	0		0	325.60	-8.10	336.40	2.70	346.95	13.25	352.75	19.05	350.90	17.20	348.10	14.40	342.55	8.85	333.05	-0.65	NaN	NaN
SIRCA	2024/09/03	1.94	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	313.45	444.00	282.05	2.31%	8.53%	6.46%	3.88%	7.32%	12.44%	12.54%	6.51%		Range:0%	BO: 0 R: 0	0		0	320.70	7.25	340.20	26.75	333.70	20.25	325.60	12.15	336.40	22.95	352.45	39.00	352.75	39.30	333.85	20.40	NaN	NaN
SIRCA	2024/09/05	4.46	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	340.20	444.00	282.05	-1.91%	-4.29%	-1.12%	1.98%	3.69%	1.00%	1.63%	-3.95%		Range:0%	BO: 0 R: 0	0		0	333.70	-6.50	325.60	-14.60	336.40	-3.80	346.95	6.75	352.75	12.55	343.60	3.40	345.75	5.55	326.75	-13.45	NaN	NaN
SIRCA	2024/09/02	1.57	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	315.30	444.00	282.05	-0.59%	1.71%	7.90%	5.84%	3.27%	8.50%	11.31%	6.66%		Range:0%	BO: 0 R: 0	0		0	313.45	-1.85	320.70	5.40	340.20	24.90	333.70	18.40	325.60	10.30	342.10	26.80	350.95	35.65	336.30	21.00	NaN	NaN
SIRCA	2024/06/07	1.23	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	323.10	444.00	282.05	1.78%	0.79%	2.58%	0.56%	1.72%	-0.43%	-0.67%	9.16%	10.76%	Range:8.6%	BO: 333.5 R: 339.8	54	Momentum Gainer	1	328.85	5.75	325.65	2.55	331.45	8.35	324.90	1.80	328.65	5.55	321.70	-1.40	320.95	-2.15	352.70	29.60	357.85	34.75
SIRCA	2024/07/03	4.54	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	344.30	444.00	282.05	1.61%	0.10%	-1.90%	-2.83%	2.44%	8.47%	2.54%	2.22%	-5.49%	Range:11.4%	BO: 331.45 R: 333.6	67	Momentum Gainer	276	349.85	5.55	344.65	0.35	337.75	-6.55	334.55	-9.75	352.70	8.40	373.45	29.15	353.05	8.75	351.95	7.65	325.40	-18.90
SIRCA	2024/09/04	2.31	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	320.70	444.00	282.05	6.08%	4.05%	1.53%	4.90%	8.19%	9.68%	8.61%	-0.31%		Range:0%	BO: 0 R: 0	0		0	340.20	19.50	333.70	13.00	325.60	4.90	336.40	15.70	346.95	26.25	351.75	31.05	348.30	27.60	319.70	-1.00	NaN	NaN
SINTERCOM	2024/09/04	0.28	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	129.54	143.29	120.60	-1.15%	0.33%	-0.49%	-1.16%	-1.01%	0.46%	18.93%	22.88%		Range:0%	BO: 0 R: 0	0		0	128.05	-1.49	129.97	0.43	128.91	-0.63	128.04	-1.50	128.23	-1.31	130.13	0.59	154.06	24.52	159.18	29.64	NaN	NaN
SINTERCOM	2024/08/30	1.62	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	132.36	143.29	120.60	-2.04%	-2.30%	-2.13%	-3.26%	-1.81%	-0.34%	9.11%	23.84%	19.90%	Range:0%	BO: 0 R: 0	0		0	129.66	-2.70	129.32	-3.04	129.54	-2.82	128.05	-4.31	129.97	-2.39	131.91	-0.45	144.42	12.06	163.92	31.56	158.70	26.34
SINTERCOM	2024/09/03	0.05	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	129.32	143.29	120.60	0.17%	-0.98%	0.50%	-0.32%	-0.99%	0.57%	19.46%	26.96%		Range:0%	BO: 0 R: 0	0		0	129.54	0.22	128.05	-1.27	129.97	0.65	128.91	-0.41	128.04	-1.28	130.06	0.74	154.49	25.17	164.18	34.86	NaN	NaN
SINTERCOM	2024/09/05	0.34	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	128.05	143.29	120.60	1.50%	0.67%	-0.01%	0.14%	1.52%	8.49%	21.38%	22.35%		Range:0%	BO: 0 R: 0	0		0	129.97	1.92	128.91	0.86	128.04	-0.01	128.23	0.18	130.00	1.95	138.92	10.87	155.43	27.38	156.67	28.62	NaN	NaN
SINTERCOM	2024/09/02	0.27	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	129.66	143.29	120.60	-0.26%	-0.09%	-1.24%	0.24%	-0.58%	0.29%	15.71%	24.87%		Range:0%	BO: 0 R: 0	0		0	129.32	-0.34	129.54	-0.12	128.05	-1.61	129.97	0.31	128.91	-0.75	130.04	0.38	150.03	20.37	161.90	32.24	NaN	NaN
SINTERCOM	2024/09/06	0.89	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	129.97	143.29	120.60	-0.82%	-1.48%	-1.34%	0.02%	1.49%	11.12%	25.64%	22.21%		Range:0%	BO: 0 R: 0	0		0	128.91	-1.06	128.04	-1.93	128.23	-1.74	130.00	0.03	131.91	1.94	144.42	14.45	163.29	33.32	158.83	28.86	NaN	NaN
SINDHUTRAD	2024/09/05	2.08	Sideways, Sideways	Bearish, 200MA-Resist, VWAP-Support, Bearish, 200MA-Resist, VWAP-Support	25.41	45.15	16.70	3.62%	-1.57%	1.46%	0.59%	-2.20%	-8.70%	-9.41%	-4.60%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	26.33	0.92	25.01	-0.40	25.78	0.37	25.56	0.15	24.85	-0.56	23.20	-2.21	23.02	-2.39	24.24	-1.17	NaN	NaN
SINDHUTRAD	2024/09/02	3.34	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	23.77	45.15	16.70	0.04%	5.01%	6.90%	10.77%	5.22%	1.51%	-6.23%	-5.81%		Range:0%	BO: 0 R: 0	0		0	23.78	0.01	24.96	1.19	25.41	1.64	26.33	2.56	25.01	1.24	24.13	0.36	22.29	-1.48	22.39	-1.38	NaN	NaN
SINDHUTRAD	2024/09/04	2.68	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	24.96	45.15	16.70	1.80%	5.49%	0.20%	3.29%	2.40%	-4.45%	-12.06%	-19.07%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	25.41	0.45	26.33	1.37	25.01	0.05	25.78	0.82	25.56	0.60	23.85	-1.11	21.95	-3.01	20.20	-4.76	NaN	NaN
SINDHUTRAD	2024/09/03	1.27	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	23.78	45.15	16.70	4.96%	6.85%	10.72%	5.17%	8.41%	1.26%	-3.45%	-10.56%		Range:0%	BO: 0 R: 0	0		0	24.96	1.18	25.41	1.63	26.33	2.55	25.01	1.23	25.78	2.00	24.08	0.30	22.96	-0.82	21.27	-2.51	NaN	NaN
SINDHUTRAD	2024/08/30	0.99	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	22.99	45.15	16.70	3.39%	3.44%	8.57%	10.53%	14.53%	8.05%	0.04%	2.52%	13.31%	Range:0%	BO: 0 R: 0	0		0	23.77	0.78	23.78	0.79	24.96	1.97	25.41	2.42	26.33	3.34	24.84	1.85	23.00	0.01	23.57	0.58	26.05	3.06
SINDHUTRAD	2024/09/06	1.73	Sideways, Sideways	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	26.33	45.15	16.70	-5.01%	-2.09%	-2.92%	-5.62%	-5.66%	-12.65%	-8.20%	2.39%		Range:0%	BO: 0 R: 0	0		0	25.01	-1.32	25.78	-0.55	25.56	-0.77	24.85	-1.48	24.84	-1.49	23.00	-3.33	24.17	-2.16	26.96	0.63	NaN	NaN
SINCLAIR	2024/09/05	0.62	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	106.97	137.95	98.22	-0.65%	-2.57%	-2.27%	-2.09%	-3.19%	-6.42%	-6.29%	-6.85%		Range:0%	BO: 0 R: 0	0		0	106.27	-0.70	104.22	-2.75	104.54	-2.43	104.73	-2.24	103.56	-3.41	100.10	-6.87	100.24	-6.73	99.64	-7.33	NaN	NaN
SINCLAIR	2024/09/06	0.32	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	106.27	137.95	98.22	-1.93%	-1.63%	-1.45%	-2.55%	-2.31%	-5.58%	-6.00%	-6.03%		Range:0%	BO: 0 R: 0	0		0	104.22	-2.05	104.54	-1.73	104.73	-1.54	103.56	-2.71	103.81	-2.46	100.34	-5.93	99.89	-6.38	99.86	-6.41	NaN	NaN
SINCLAIR	2024/09/04	0.77	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	109.00	137.95	98.22	-1.86%	-2.50%	-4.39%	-4.09%	-3.92%	-5.44%	-8.35%	-11.67%		Range:0%	BO: 0 R: 0	0		0	106.97	-2.03	106.27	-2.73	104.22	-4.78	104.54	-4.46	104.73	-4.27	103.07	-5.93	99.90	-9.10	96.28	-12.72	NaN	NaN
SINCLAIR	2024/08/30	0.69	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	108.83	137.95	98.22	-2.36%	-1.79%	0.16%	-1.71%	-2.35%	-4.61%	-7.80%	-8.64%	-8.59%	Range:0%	BO: 0 R: 0	0		0	106.26	-2.57	106.88	-1.95	109.00	0.17	106.97	-1.86	106.27	-2.56	103.81	-5.02	100.34	-8.49	99.43	-9.40	99.48	-9.35
SINCLAIR	2024/09/02	0.41	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	106.26	137.95	98.22	0.58%	2.58%	0.67%	0.01%	-1.92%	-2.81%	-5.75%	-5.87%		Range:0%	BO: 0 R: 0	0		0	106.88	0.62	109.00	2.74	106.97	0.71	106.27	0.01	104.22	-2.04	103.27	-2.99	100.15	-6.11	100.02	-6.24	NaN	NaN
SINCLAIR	2024/09/03	0.33	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	106.88	137.95	98.22	1.98%	0.08%	-0.57%	-2.49%	-2.19%	-4.02%	-5.62%	-7.85%		Range:0%	BO: 0 R: 0	0		0	109.00	2.12	106.97	0.09	106.27	-0.61	104.22	-2.66	104.54	-2.34	102.58	-4.30	100.87	-6.01	98.49	-8.39	NaN	NaN
SIMPLEXINF	2024/08/30	0.39	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	161.45	170.60	62.20	-0.01%	-1.43%	0.90%	5.95%	6.19%	35.52%	48.90%	49.63%	45.32%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	161.44	-0.01	159.14	-2.31	162.91	1.46	171.05	9.60	171.44	9.99	218.79	57.34	240.40	78.95	241.57	80.12	234.62	73.17
SIMPLEXINF	2024/09/04	1.13	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	162.91	170.60	62.20	5.00%	5.24%	10.50%	16.02%	21.82%	33.90%	44.45%	32.66%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	171.05	8.14	171.44	8.53	180.01	17.10	189.01	26.10	198.46	35.55	218.13	55.22	235.33	72.42	216.11	53.20	NaN	NaN
SIMPLEXINF	2024/09/03	0.42	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	159.14	170.60	62.20	2.37%	7.48%	7.73%	13.11%	18.77%	30.55%	53.47%	40.93%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	162.91	3.77	171.05	11.91	171.44	12.30	180.01	20.87	189.01	29.87	207.75	48.61	244.24	85.10	224.28	65.14	NaN	NaN
SIMPLEXINF	2024/06/14	0.70	Sideways	Bullish, VWAP-Support	144.69	151.50	62.20	4.96%	4.98%	5.18%	3.46%	-0.60%	-11.33%	6.89%	0.99%	-3.52%	Range:21.9%	BO: 137.8 R: 140.9	66	Momentum Gainer	196	151.86	7.17	151.90	7.21	152.18	7.49	149.69	5.00	143.82	-0.87	128.29	-16.40	154.66	9.97	146.12	1.43	139.59	-5.10
SIMPLEXINF	2024/09/05	1.47	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	171.05	171.05	62.20	0.23%	5.24%	10.50%	16.02%	21.82%	33.87%	36.18%	25.71%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	171.44	0.39	180.01	8.96	189.01	17.96	198.46	27.41	208.38	37.33	228.98	57.93	232.93	61.88	215.02	43.97	NaN	NaN
SIMPLEXINF	2024/09/06	1.65	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	171.44	179.60	62.20	5.00%	10.25%	15.76%	21.55%	27.62%	40.22%	36.23%	26.62%		Range:0%	BO: 0 R: 0	0		0	180.01	8.57	189.01	17.57	198.46	27.02	208.38	36.94	218.79	47.35	240.40	68.96	233.56	62.12	217.07	45.63	NaN	NaN
SIMPLEXINF	2024/07/04	0.92	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	146.02	159.45	62.20	5.00%	5.92%	0.62%	-4.42%	-4.19%	-0.55%	1.38%	-8.22%	-7.67%	Range:23.7%	BO: 152.18 R: 159.45	60	Momentum Gainer	35	153.32	7.30	154.66	8.64	146.92	0.90	139.57	-6.45	139.90	-6.12	145.21	-0.81	148.04	2.02	134.02	-12.00	134.82	-11.20
SIMPLEXINF	2024/07/03	0.73	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	139.07	159.45	62.20	5.00%	10.25%	11.21%	5.64%	0.36%	5.07%	5.62%	-0.47%	0.01%	Range:23.7%	BO: 152.18 R: 159.45	55	Momentum Gainer	-22	146.02	6.95	153.32	14.25	154.66	15.59	146.92	7.85	139.57	0.50	146.12	7.05	146.89	7.82	138.41	-0.66	139.09	0.02
SIMPLEXINF	2024/09/02	0.79	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	161.44	170.60	62.20	-1.42%	0.91%	5.95%	6.19%	11.50%	28.75%	54.58%	43.09%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	159.14	-2.30	162.91	1.47	171.05	9.61	171.44	10.00	180.01	18.57	207.85	46.41	249.55	88.11	231.01	69.57	NaN	NaN
SIMBHALS	2024/09/06	0.46	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26.51	38.50	22.85	-1.55%	-2.15%	-3.62%	-2.07%	-3.70%	-3.21%	0.79%	-5.96%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	26.10	-0.41	25.94	-0.57	25.55	-0.96	25.96	-0.55	25.53	-0.98	25.66	-0.85	26.72	0.21	24.93	-1.58	NaN	NaN
SIMBHALS	2024/09/05	0.65	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	27.35	38.50	22.85	-3.07%	-4.57%	-5.16%	-6.58%	-5.08%	-6.80%	-6.40%	-8.19%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	26.51	-0.84	26.10	-1.25	25.94	-1.41	25.55	-1.80	25.96	-1.39	25.49	-1.86	25.60	-1.75	25.11	-2.24	NaN	NaN
SIMBHALS	2024/09/04	0.81	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	27.11	38.50	22.85	0.89%	-2.21%	-3.73%	-4.32%	-5.75%	-4.83%	-5.68%	-8.74%		Range:0%	BO: 0 R: 0	0		0	27.35	0.24	26.51	-0.60	26.10	-1.01	25.94	-1.17	25.55	-1.56	25.80	-1.31	25.57	-1.54	24.74	-2.37	NaN	NaN
SIMBHALS	2024/08/30	1.21	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	28.35	38.50	22.85	0.35%	-4.69%	-4.37%	-3.53%	-6.49%	-9.95%	-9.49%	-5.78%	-12.42%	Range:0%	BO: 0 R: 0	0		0	28.45	0.10	27.02	-1.33	27.11	-1.24	27.35	-1.00	26.51	-1.84	25.53	-2.82	25.66	-2.69	26.71	-1.64	24.83	-3.52
SIMBHALS	2024/09/03	1.13	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	27.02	38.50	22.85	0.33%	1.22%	-1.89%	-3.40%	-4.00%	-2.48%	-5.40%	-4.11%		Range:0%	BO: 0 R: 0	0		0	27.11	0.09	27.35	0.33	26.51	-0.51	26.10	-0.92	25.94	-1.08	26.35	-0.67	25.56	-1.46	25.91	-1.11	NaN	NaN
SIMBHALS	2024/09/02	3.91	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	28.45	38.50	22.85	-5.03%	-4.71%	-3.87%	-6.82%	-8.26%	-8.89%	-9.38%	-9.03%		Range:0%	BO: 0 R: 0	0		0	27.02	-1.43	27.11	-1.34	27.35	-1.10	26.51	-1.94	26.10	-2.35	25.92	-2.53	25.78	-2.67	25.88	-2.57	NaN	NaN
SILVERTUC	2024/07/29	0.98	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	782.35	826.95	530.10	0.06%	-0.50%	0.13%	0.97%	-2.48%	-2.59%	-3.59%	-3.59%	-4.60%	Range:8.0%	BO: 762.75 R: 782.05	69	Momentum Gainer	213	782.85	0.50	778.45	-3.90	783.35	1.00	789.95	7.60	762.95	-19.40	762.05	-20.30	754.30	-28.05	754.25	-28.10	746.35	-36.00
SILVERTUC	2024/08/30	0.79	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	758.10	826.95	530.10	-1.97%	-2.03%	-1.63%	-1.71%	-2.35%	-1.40%	-1.64%	-3.32%	-4.39%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	743.15	-14.95	742.70	-15.40	745.75	-12.35	745.10	-13.00	740.25	-17.85	747.45	-10.65	745.70	-12.40	732.95	-25.15	724.80	-33.30
SILVERTUC	2024/09/03	0.80	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	742.70	826.95	530.10	0.41%	0.32%	-0.33%	0.73%	0.49%	1.16%	0.81%	-1.91%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	745.75	3.05	745.10	2.40	740.25	-2.45	748.15	5.45	746.35	3.65	751.30	8.60	748.75	6.05	728.50	-14.20	NaN	NaN
SILVERTUC	2024/09/02	1.07	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	743.15	826.95	530.10	-0.06%	0.35%	0.26%	-0.39%	0.67%	1.51%	0.65%	-1.53%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	742.70	-0.45	745.75	2.60	745.10	1.95	740.25	-2.90	748.15	5.00	754.40	11.25	747.95	4.80	731.80	-11.35	NaN	NaN
SILVERTUC	2024/09/05	0.82	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	745.10	826.95	530.10	-0.65%	0.41%	0.17%	-0.04%	0.56%	-1.36%	-0.12%	-2.58%		Range:0%	BO: 0 R: 0	0		0	740.25	-4.85	748.15	3.05	746.35	1.25	744.80	-0.30	749.30	4.20	735.00	-10.10	744.20	-0.90	725.90	-19.20	NaN	NaN
SILVERTUC	2024/09/06	0.84	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	740.25	826.95	530.10	1.07%	0.82%	0.61%	1.22%	0.97%	0.74%	1.01%	-1.48%		Range:0%	BO: 0 R: 0	0		0	748.15	7.90	746.35	6.10	744.80	4.55	749.30	9.05	747.45	7.20	745.70	5.45	747.70	7.45	729.30	-10.95	NaN	NaN
SILVERTUC	2024/09/04	0.87	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	745.75	826.95	530.10	-0.09%	-0.74%	0.32%	0.08%	-0.13%	0.55%	-0.17%	-2.26%		Range:0%	BO: 0 R: 0	0		0	745.10	-0.65	740.25	-5.50	748.15	2.40	746.35	0.60	744.80	-0.95	749.85	4.10	744.45	-1.30	728.90	-16.85	NaN	NaN
SILLYMONKS	2024/08/30	0.43	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	25.11	26.90	13.25	-1.67%	-0.44%	-4.34%	-0.56%	-3.27%	-4.94%	-5.54%	-10.79%	-2.63%	Range:0%	BO: 0 R: 0	0		0	24.69	-0.42	25.00	-0.11	24.02	-1.09	24.97	-0.14	24.29	-0.82	23.87	-1.24	23.72	-1.39	22.40	-2.71	24.45	-0.66
SILLYMONKS	2024/05/21	6.28	Sideways	Bullish, VWAP-Resist	20.00	23.00	13.25	1.00%	-1.25%	-2.50%	-4.25%	-4.00%	-13.50%	-5.80%	-7.85%	-7.80%	Range:21.0%	BO: 18.85 R: 19.4	69	Momentum Gainer	252	20.20	0.20	19.75	-0.25	19.50	-0.50	19.15	-0.85	19.20	-0.80	17.30	-2.70	18.84	-1.16	18.43	-1.57	18.44	-1.56
SILLYMONKS	2024/09/02	0.34	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	24.69	26.90	13.25	1.26%	-2.71%	1.13%	-1.62%	-4.21%	-5.18%	-5.27%	-11.91%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	25.00	0.31	24.02	-0.67	24.97	0.28	24.29	-0.40	23.65	-1.04	23.41	-1.28	23.39	-1.30	21.75	-2.94	NaN	NaN
SILLYMONKS	2024/09/06	0.38	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	24.29	26.90	13.25	-2.63%	1.24%	-1.61%	-0.33%	-1.73%	-2.35%	-4.94%	-2.47%		Range:0%	BO: 0 R: 0	0		0	23.65	-0.64	24.59	0.30	23.90	-0.39	24.21	-0.08	23.87	-0.42	23.72	-0.57	23.09	-1.20	23.69	-0.60	NaN	NaN
SILLYMONKS	2024/09/04	0.16	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	24.02	26.90	13.25	3.96%	1.12%	-1.54%	2.37%	-0.50%	-4.25%	-4.04%	-7.74%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	24.97	0.95	24.29	0.27	23.65	-0.37	24.59	0.57	23.90	-0.12	23.00	-1.02	23.05	-0.97	22.16	-1.86	NaN	NaN
SILLYMONKS	2024/09/03	0.27	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	25.00	26.90	13.25	-3.92%	-0.12%	-2.84%	-5.40%	-1.64%	-4.68%	-3.52%	-9.00%		Range:0%	BO: 0 R: 0	0		0	24.02	-0.98	24.97	-0.03	24.29	-0.71	23.65	-1.35	24.59	-0.41	23.83	-1.17	24.12	-0.88	22.75	-2.25	NaN	NaN
SILLYMONKS	2024/09/05	0.44	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	24.97	26.90	13.25	-2.72%	-5.29%	-1.52%	-4.29%	-3.04%	-8.89%	-6.05%	-6.85%		Range:0%	BO: 0 R: 0	0		0	24.29	-0.68	23.65	-1.32	24.59	-0.38	23.90	-1.07	24.21	-0.76	22.75	-2.22	23.46	-1.51	23.26	-1.71	NaN	NaN
SILINV	2024/08/30	0.77	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	599.10	635.05	310.00	-1.57%	-2.18%	-2.57%	-2.06%	-4.22%	-3.46%	-5.96%	-0.63%	-1.80%	Range:0%	BO: 0 R: 0	0		0	589.70	-9.40	586.05	-13.05	583.70	-15.40	586.75	-12.35	573.80	-25.30	578.35	-20.75	563.40	-35.70	595.30	-3.80	588.30	-10.80
SILGO	2024/09/02	1.18	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	35.01	41.00	19.54	-0.26%	-2.14%	6.06%	3.34%	8.43%	12.20%	19.62%	23.96%		Range:0%	BO: 0 R: 0	0		0	34.92	-0.09	34.26	-0.75	37.13	2.12	36.18	1.17	37.96	2.95	39.28	4.27	41.88	6.87	43.40	8.39	NaN	NaN
SILGO	2024/09/06	1.87	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	36.18	41.00	19.54	4.92%	0.83%	-2.24%	-1.99%	3.90%	21.95%	18.21%	22.14%		Range:0%	BO: 0 R: 0	0		0	37.96	1.78	36.48	0.30	35.37	-0.81	35.46	-0.72	37.59	1.41	44.12	7.94	42.77	6.59	44.19	8.01	NaN	NaN
SILGO	2024/09/05	4.32	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	37.13	41.00	19.54	-2.56%	2.24%	-1.75%	-4.74%	-4.50%	22.25%	16.89%	16.54%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	36.18	-0.95	37.96	0.83	36.48	-0.65	35.37	-1.76	35.46	-1.67	45.39	8.26	43.40	6.27	43.27	6.14	NaN	NaN
SILGO	2024/08/30	0.78	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34.54	41.00	19.54	1.36%	1.10%	-0.81%	7.50%	4.75%	8.83%	27.74%	19.31%	39.52%	Range:0%	BO: 0 R: 0	0		0	35.01	0.47	34.92	0.38	34.26	-0.28	37.13	2.59	36.18	1.64	37.59	3.05	44.12	9.58	41.21	6.67	48.19	13.65
SILGO	2024/09/03	0.40	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	34.92	41.00	19.54	-1.89%	6.33%	3.61%	8.71%	4.47%	31.01%	31.90%	23.71%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	34.26	-0.66	37.13	2.21	36.18	1.26	37.96	3.04	36.48	1.56	45.75	10.83	46.06	11.14	43.20	8.28	NaN	NaN
SILGO	2024/09/04	0.61	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34.26	41.00	19.54	8.38%	5.60%	10.80%	6.48%	3.24%	47.23%	30.76%	19.56%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	37.13	2.87	36.18	1.92	37.96	3.70	36.48	2.22	35.37	1.11	50.44	16.18	44.80	10.54	40.96	6.70	NaN	NaN
SIL	2024/09/05	0.96	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	27.65	38.90	20.20	-0.65%	-0.65%	-1.01%	-0.72%	-0.90%	1.56%	2.78%	-7.74%		Range:0%	BO: 0 R: 0	0		0	27.47	-0.18	27.47	-0.18	27.37	-0.28	27.45	-0.20	27.40	-0.25	28.08	0.43	28.42	0.77	25.51	-2.14	NaN	NaN
SIL	2024/08/30	0.38	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	28.01	38.90	20.20	0.04%	-0.75%	-1.00%	-1.29%	-1.93%	-1.71%	-0.96%	-1.21%	-6.28%	Range:0%	BO: 0 R: 0	0		0	28.02	0.01	27.80	-0.21	27.73	-0.28	27.65	-0.36	27.47	-0.54	27.53	-0.48	27.74	-0.27	27.67	-0.34	26.25	-1.76
SIL	2024/09/02	0.50	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	28.02	38.90	20.20	-0.79%	-1.03%	-1.32%	-1.96%	-1.96%	-2.28%	-0.11%	-3.60%		Range:0%	BO: 0 R: 0	0		0	27.80	-0.22	27.73	-0.29	27.65	-0.37	27.47	-0.55	27.47	-0.55	27.38	-0.64	27.99	-0.03	27.01	-1.01	NaN	NaN
SIL	2024/09/03	0.72	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	27.80	38.90	20.20	-0.25%	-0.54%	-1.19%	-1.19%	-1.55%	1.87%	1.33%	-5.22%		Range:0%	BO: 0 R: 0	0		0	27.73	-0.07	27.65	-0.15	27.47	-0.33	27.47	-0.33	27.37	-0.43	28.32	0.52	28.17	0.37	26.35	-1.45	NaN	NaN
SIL	2024/09/06	1.43	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	27.47	38.90	20.20	0.00%	-0.36%	-0.07%	-0.25%	0.22%	0.98%	2.88%	-4.91%		Range:0%	BO: 0 R: 0	0		0	27.47	0.00	27.37	-0.10	27.45	-0.02	27.40	-0.07	27.53	0.06	27.74	0.27	28.26	0.79	26.12	-1.35	NaN	NaN
SIL	2024/09/04	0.51	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	27.73	38.90	20.20	-0.29%	-0.94%	-0.94%	-1.30%	-1.01%	4.83%	1.08%	-9.30%		Range:0%	BO: 0 R: 0	0		0	27.65	-0.08	27.47	-0.26	27.47	-0.26	27.37	-0.36	27.45	-0.28	29.07	1.34	28.03	0.30	25.15	-2.58	NaN	NaN
SIKKO	2024/05/23	5.90	Weak Up	Bullish, VWAP-Resist	95.30	118.00	58.60	-8.08%	-1.15%	-6.03%	-6.77%	-7.03%	-9.34%	7.22%	1.39%	0.22%	Range:23.7%	BO: 90.55 R: 0	79	Momentum Gainer	278	87.60	-7.70	94.20	-1.10	89.55	-5.75	88.85	-6.45	88.60	-6.70	86.40	-8.90	102.18	6.88	96.62	1.32	95.51	0.21
SIKKO	2024/09/04	1.79	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	116.09	124.90	58.60	-5.00%	-9.76%	-5.25%	-0.53%	-3.39%	-6.31%	-8.93%	-20.10%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	110.28	-5.81	104.76	-11.33	109.99	-6.10	115.48	-0.61	112.15	-3.94	108.77	-7.32	105.72	-10.37	92.76	-23.33	NaN	NaN
SIKKO	2024/05/22	6.32	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	90.55	118.00	58.60	5.25%	-3.26%	4.03%	-1.10%	-1.88%	-4.58%	7.13%	7.93%	8.67%	Range:20.2%	BO: 82.35 R: 83.0	75	Momentum Gainer	254	95.30	4.75	87.60	-2.95	94.20	3.65	89.55	-1.00	88.85	-1.70	86.40	-4.15	97.01	6.46	97.73	7.18	98.40	7.85
SIKKO	2024/06/10	4.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	101.86	118.00	58.60	-2.50%	-4.76%	0.31%	2.96%	0.46%	-5.14%	-10.70%	-8.33%	1.76%	Range:28.6%	BO: 95.3 R: 99.4	70	Momentum Gainer	215	99.31	-2.55	97.01	-4.85	102.18	0.32	104.88	3.02	102.33	0.47	96.62	-5.24	90.96	-10.90	93.37	-8.49	103.65	1.79
SIKKO	2024/08/30	0.63	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	110.87	119.00	58.60	4.99%	10.23%	4.71%	-0.53%	-5.51%	-1.11%	-2.79%	-6.92%	-9.12%	Range:0%	BO: 0 R: 0	0		0	116.40	5.53	122.21	11.34	116.09	5.22	110.28	-0.59	104.76	-6.11	109.64	-1.23	107.78	-3.09	103.20	-7.67	100.76	-10.11
SIKKO	2024/09/03	7.58	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	122.21	122.22	58.60	-5.01%	-9.76%	-14.28%	-10.00%	-5.51%	-9.66%	-10.21%	-17.49%		Range:0%	BO: 0 R: 0	0		0	116.09	-6.12	110.28	-11.93	104.76	-17.45	109.99	-12.22	115.48	-6.73	110.40	-11.81	109.73	-12.48	100.84	-21.37	NaN	NaN
SIKKO	2024/07/04	0.67	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	98.40	118.00	58.60	-2.94%	-3.40%	-4.90%	-5.34%	-5.11%	4.41%	15.14%	7.83%	13.10%	Range:18.8%	BO: 104.88 R: 106.5	58	Momentum Gainer	-18	95.51	-2.89	95.05	-3.35	93.58	-4.82	93.15	-5.25	93.37	-5.03	102.74	4.34	113.30	14.90	106.10	7.70	111.29	12.89
SIKKO	2024/09/05	0.60	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	110.28	124.90	58.60	-5.01%	-0.26%	4.72%	1.70%	-0.87%	-2.88%	-6.29%	-8.22%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	104.76	-5.52	109.99	-0.29	115.48	5.20	112.15	1.87	109.32	-0.96	107.10	-3.18	103.34	-6.94	101.21	-9.07	NaN	NaN
SIKKO	2024/09/06	0.77	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	104.76	124.90	58.60	4.99%	10.23%	7.05%	4.35%	4.66%	2.88%	-1.50%	-7.58%		Range:0%	BO: 0 R: 0	0		0	109.99	5.23	115.48	10.72	112.15	7.39	109.32	4.56	109.64	4.88	107.78	3.02	103.19	-1.57	96.82	-7.94	NaN	NaN
SIKKO	2024/09/02	10.86	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	116.40	119.00	58.60	4.99%	-0.27%	-5.26%	-10.00%	-5.51%	-5.28%	-9.40%	-14.13%		Range:0%	BO: 0 R: 0	0		0	122.21	5.81	116.09	-0.31	110.28	-6.12	104.76	-11.64	109.99	-6.41	110.25	-6.15	105.46	-10.94	99.95	-16.45	NaN	NaN
SIGNPOST	2024/09/02	0.81	Weak Up, Weak Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	226.97	466.00	215.61	-0.62%	-1.07%	-1.55%	-3.12%	-4.86%	1.20%	4.97%	9.07%		Range:0%	BO: 0 R: 0	0		0	225.56	-1.41	224.55	-2.42	223.45	-3.52	219.88	-7.09	215.94	-11.03	229.69	2.72	238.24	11.27	247.55	20.58	NaN	NaN
SIGNPOST	2024/09/06	0.47	Weak Up, Weak Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	219.88	466.00	214.96	-1.79%	-0.76%	-0.70%	6.16%	3.42%	4.67%	18.49%	9.49%		Range:0%	BO: 0 R: 0	0		0	215.94	-3.94	218.20	-1.68	218.33	-1.55	233.42	13.54	227.39	7.51	230.15	10.27	260.53	40.65	240.75	20.87	NaN	NaN
SIGNPOST	2024/09/04	0.78	Weak Up, Weak Up	Neutral, VWAP-Support, Neutral, VWAP-Support	224.55	466.00	214.96	-0.49%	-2.08%	-3.83%	-2.83%	-2.77%	2.26%	16.32%	4.43%		Range:0%	BO: 0 R: 0	0		0	223.45	-1.10	219.88	-4.67	215.94	-8.61	218.20	-6.35	218.33	-6.22	229.62	5.07	261.19	36.64	234.50	9.95	NaN	NaN
SIGNPOST	2024/09/03	0.25	Weak Up, Weak Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	225.56	466.00	215.61	-0.45%	-0.94%	-2.52%	-4.26%	-3.26%	1.01%	16.63%	9.75%		Range:0%	BO: 0 R: 0	0		0	224.55	-1.01	223.45	-2.11	219.88	-5.68	215.94	-9.62	218.20	-7.36	227.83	2.27	263.08	37.52	247.55	21.99	NaN	NaN
SIGNPOST	2024/09/05	0.34	Weak Up, Weak Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	223.45	466.00	214.96	-1.60%	-3.36%	-2.35%	-2.29%	4.46%	2.00%	14.93%	11.37%		Range:0%	BO: 0 R: 0	0		0	219.88	-3.57	215.94	-7.51	218.20	-5.25	218.33	-5.12	233.42	9.97	227.91	4.46	256.82	33.37	248.85	25.40	NaN	NaN
SIGNPOST	2024/06/12	1.45	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	305.75	466.00	228.00	3.11%	-3.61%	-7.34%	-7.78%	-5.58%	-5.82%	-8.93%	-11.45%	-17.87%	Range:21.3%	BO: 295.45 R: 308.0	57	Momentum Gainer	188	315.25	9.50	294.70	-11.05	283.30	-22.45	281.95	-23.80	288.70	-17.05	287.95	-17.80	278.45	-27.30	270.75	-35.00	251.10	-54.65
SIGNPOST	2024/08/30	0.99	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	229.87	466.00	215.61	-1.26%	-1.87%	-2.31%	-2.79%	-4.35%	-1.08%	0.12%	12.85%	6.30%	Range:0%	BO: 0 R: 0	0		0	226.97	-2.90	225.56	-4.31	224.55	-5.32	223.45	-6.42	219.88	-9.99	227.39	-2.48	230.15	0.28	259.40	29.53	244.35	14.48
SIGNATURE	2024/09/06	0.81	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1437.10	1575.00	507.10	1.48%	1.93%	1.95%	2.86%	3.11%	6.28%	10.52%	7.45%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1458.30	21.20	1464.85	27.75	1465.15	28.05	1478.15	41.05	1481.75	44.65	1527.40	90.30	1588.30	151.20	1544.20	107.10	NaN	NaN
SIGNATURE	2024/09/04	1.15	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1432.35	1575.00	507.10	2.30%	0.33%	1.81%	2.27%	2.29%	3.54%	10.26%	6.84%		Range:0%	BO: 0 R: 0	0		0	1465.30	32.95	1437.10	4.75	1458.30	25.95	1464.85	32.50	1465.15	32.80	1483.05	50.70	1579.30	146.95	1530.30	97.95	NaN	NaN
SIGNATURE	2024/06/14	1.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1354.05	1427.90	507.10	3.31%	3.31%	3.18%	3.35%	4.11%	4.95%	14.29%	9.24%	12.07%	Range:17.9%	BO: 1330.0 R: 1339.25	60	Momentum Gainer	121	1398.85	44.80	1398.90	44.85	1397.10	43.05	1399.35	45.30	1409.65	55.60	1421.05	67.00	1547.50	193.45	1479.15	125.10	1517.50	163.45
SIGNATURE	2024/08/30	1.17	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1503.95	1575.00	507.10	-0.54%	-6.24%	-4.76%	-2.57%	-4.44%	-1.48%	1.56%	7.24%	0.07%	Range:0%	BO: 0 R: 0	0		0	1495.90	-8.05	1410.05	-93.90	1432.35	-71.60	1465.30	-38.65	1437.10	-66.85	1481.75	-22.20	1527.40	23.45	1612.90	108.95	1505.00	1.05
SIGNATURE	2024/09/02	0.92	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1495.90	1575.00	507.10	-5.74%	-4.25%	-2.05%	-3.93%	-2.51%	-0.73%	4.92%	5.59%		Range:0%	BO: 0 R: 0	0		0	1410.05	-85.85	1432.35	-63.55	1465.30	-30.60	1437.10	-58.80	1458.30	-37.60	1485.05	-10.85	1569.50	73.60	1579.55	83.65	NaN	NaN
SIGNATURE	2024/09/03	7.06	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1410.05	1575.00	507.10	1.58%	3.92%	1.92%	3.42%	3.89%	5.43%	11.57%	8.94%		Range:0%	BO: 0 R: 0	0		0	1432.35	22.30	1465.30	55.25	1437.10	27.05	1458.30	48.25	1464.85	54.80	1486.65	76.60	1573.20	163.15	1536.05	126.00	NaN	NaN
SIGNATURE	2024/09/05	1.01	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1465.30	1575.00	507.10	-1.92%	-0.48%	-0.03%	-0.01%	0.88%	0.92%	9.30%	4.58%		Range:0%	BO: 0 R: 0	0		0	1437.10	-28.20	1458.30	-7.00	1464.85	-0.45	1465.15	-0.15	1478.15	12.85	1478.80	13.50	1601.60	136.30	1532.35	67.05	NaN	NaN
SIGMA	2024/08/30	0.43	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	398.90	570.00	341.10	-0.35%	-0.51%	-1.39%	-2.78%	-1.86%	-2.71%	-4.80%	-4.89%	-5.45%	Range:0%	BO: 0 R: 0	0		0	397.50	-1.40	396.85	-2.05	393.35	-5.55	387.80	-11.10	391.50	-7.40	388.10	-10.80	379.75	-19.15	379.40	-19.50	377.15	-21.75
SIGMA	2024/09/02	0.38	Weak Up, Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	397.50	570.00	341.10	-0.16%	-1.04%	-2.44%	-1.51%	-3.45%	-0.01%	-3.26%	-6.15%		Range:0%	BO: 0 R: 0	0		0	396.85	-0.65	393.35	-4.15	387.80	-9.70	391.50	-6.00	383.80	-13.70	397.45	-0.05	384.55	-12.95	373.05	-24.45	NaN	NaN
SIGMA	2024/09/04	0.21	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	393.35	570.00	341.10	-1.41%	-0.47%	-2.43%	-2.14%	-2.52%	-2.80%	-1.92%	-9.53%		Range:0%	BO: 0 R: 0	0		0	387.80	-5.55	391.50	-1.85	383.80	-9.55	384.95	-8.40	383.45	-9.90	382.35	-11.00	385.80	-7.55	355.85	-37.50	NaN	NaN
SIGMA	2024/08/21	5.70	Weak Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	397.95	570.00	341.10	-1.95%	-3.73%	-0.55%	3.18%	1.24%	-1.16%	-3.64%	-4.57%	-6.26%	Range:10.8%	BO: 419.0 R: 0	53	Momentum Gainer, Lorentzian-Buy	152	390.20	-7.75	383.10	-14.85	395.75	-2.20	410.60	12.65	402.90	4.95	393.35	-4.60	383.45	-14.50	379.75	-18.20	373.05	-24.90
SIGMA	2024/09/03	0.30	Weak Up, Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	396.85	570.00	341.10	-0.88%	-2.28%	-1.35%	-3.29%	-3.00%	-1.85%	-3.97%	-5.72%		Range:0%	BO: 0 R: 0	0		0	393.35	-3.50	387.80	-9.05	391.50	-5.35	383.80	-13.05	384.95	-11.90	389.50	-7.35	381.10	-15.75	374.15	-22.70	NaN	NaN
SIGMA	2024/09/05	0.46	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	387.80	570.00	341.10	0.95%	-1.03%	-0.73%	-1.12%	-0.85%	-1.81%	-1.37%	-3.89%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	391.50	3.70	383.80	-4.00	384.95	-2.85	383.45	-4.35	384.50	-3.30	380.80	-7.00	382.50	-5.30	372.70	-15.10	NaN	NaN
SIGIND	2024/08/30	0.64	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	73.19	97.35	58.00	0.03%	-1.50%	-2.47%	-2.60%	-4.03%	-2.38%	0.94%	2.15%	-2.45%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	73.21	0.02	72.09	-1.10	71.38	-1.81	71.29	-1.90	70.24	-2.95	71.45	-1.74	73.88	0.69	74.76	1.57	71.40	-1.79
SIGIND	2024/09/02	0.22	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	73.21	97.35	58.00	-1.53%	-2.50%	-2.62%	-4.06%	-4.70%	0.16%	14.86%	-0.70%		Range:0%	BO: 0 R: 0	0		0	72.09	-1.12	71.38	-1.83	71.29	-1.92	70.24	-2.97	69.77	-3.44	73.33	0.12	84.09	10.88	72.70	-0.51	NaN	NaN
SIGIND	2024/09/06	0.33	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	70.24	97.35	58.00	-0.67%	1.22%	2.01%	0.44%	1.72%	5.18%	4.78%	2.61%		Range:0%	BO: 0 R: 0	0		0	69.77	-0.47	71.10	0.86	71.65	1.41	70.55	0.31	71.45	1.21	73.88	3.64	73.60	3.36	72.07	1.83	NaN	NaN
SIGIND	2024/09/04	0.39	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	71.38	97.35	58.00	-0.13%	-1.60%	-2.26%	-0.39%	0.38%	0.87%	5.91%	-3.01%		Range:0%	BO: 0 R: 0	0		0	71.29	-0.09	70.24	-1.14	69.77	-1.61	71.10	-0.28	71.65	0.27	72.00	0.62	75.60	4.22	69.23	-2.15	NaN	NaN
SIGIND	2024/09/03	0.32	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	72.09	97.35	58.00	-0.98%	-1.11%	-2.57%	-3.22%	-1.37%	-2.29%	4.67%	0.17%		Range:0%	BO: 0 R: 0	0		0	71.38	-0.71	71.29	-0.80	70.24	-1.85	69.77	-2.32	71.10	-0.99	70.44	-1.65	75.46	3.37	72.21	0.12	NaN	NaN
SIGIND	2024/09/05	0.39	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	71.29	97.35	58.00	-1.47%	-2.13%	-0.27%	0.50%	-1.04%	0.69%	3.84%	-0.87%		Range:0%	BO: 0 R: 0	0		0	70.24	-1.05	69.77	-1.52	71.10	-0.19	71.65	0.36	70.55	-0.74	71.78	0.49	74.03	2.74	70.67	-0.62	NaN	NaN
SIGACHI	2024/09/04	1.05	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	57.42	95.90	36.40	0.21%	-1.22%	-3.26%	-3.45%	-3.22%	-3.27%	-1.88%	-10.03%		Range:0%	BO: 0 R: 0	0		0	57.54	0.12	56.72	-0.70	55.55	-1.87	55.44	-1.98	55.57	-1.85	55.54	-1.88	56.34	-1.08	51.66	-5.76	NaN	NaN
SIGACHI	2024/09/06	1.29	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	56.72	95.90	36.40	-2.06%	-2.26%	-2.03%	-2.36%	-0.92%	3.01%	-0.25%	-6.96%		Range:0%	BO: 0 R: 0	0		0	55.55	-1.17	55.44	-1.28	55.57	-1.15	55.38	-1.34	56.20	-0.52	58.43	1.71	56.58	-0.14	52.77	-3.95	NaN	NaN
SIGACHI	2024/09/05	1.29	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	57.54	95.90	36.40	-1.43%	-3.46%	-3.65%	-3.42%	-3.75%	-5.27%	-2.03%	-10.03%		Range:0%	BO: 0 R: 0	0		0	56.72	-0.82	55.55	-1.99	55.44	-2.10	55.57	-1.97	55.38	-2.16	54.51	-3.03	56.37	-1.17	51.77	-5.77	NaN	NaN
SIGACHI	2024/09/03	1.06	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	58.15	95.90	36.40	-1.26%	-1.05%	-2.46%	-4.47%	-4.66%	-3.99%	0.93%	-7.12%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	57.42	-0.73	57.54	-0.61	56.72	-1.43	55.55	-2.60	55.44	-2.71	55.83	-2.32	58.69	0.54	54.01	-4.14	NaN	NaN
SIGACHI	2024/08/30	0.58	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	60.11	95.90	36.40	-1.98%	-3.26%	-4.48%	-4.28%	-5.64%	-6.50%	-2.79%	-8.28%	-12.98%	Range:0%	BO: 0 R: 0	0		0	58.92	-1.19	58.15	-1.96	57.42	-2.69	57.54	-2.57	56.72	-3.39	56.20	-3.91	58.43	-1.68	55.13	-4.98	52.31	-7.80
SIGACHI	2024/09/02	0.93	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	58.92	95.90	36.40	-1.31%	-2.55%	-2.34%	-3.73%	-5.72%	-4.90%	0.27%	-7.54%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	58.15	-0.77	57.42	-1.50	57.54	-1.38	56.72	-2.20	55.55	-3.37	56.03	-2.89	59.08	0.16	54.48	-4.44	NaN	NaN
SIEMENS	2024/07/05	0.68	Strong Up	Bullish, VWAP-Resist	7885.55	7968.70	3246.00	-1.83%	-1.54%	-0.49%	-1.39%	-3.45%	-10.94%	-10.01%	-13.44%	-10.16%	Range:17.2%	BO: 7871.55 R: 7948.9	64	Momentum Gainer	107	7741.35	-144.20	7763.90	-121.65	7846.65	-38.90	7776.00	-109.55	7613.55	-272.00	7023.15	-862.40	7096.35	-789.20	6825.75	-1059.80	7084.05	-801.50
SIEMENS	2024/09/03	0.97	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	6768.80	7968.70	3246.00	-0.15%	-1.22%	-2.28%	-3.11%	-2.75%	-0.07%	4.83%	7.06%		Range:0%	BO: 0 R: 0	0		0	6758.80	-10.00	6686.20	-82.60	6614.35	-154.45	6558.25	-210.55	6582.90	-185.90	6763.90	-4.90	7095.70	326.90	7246.85	478.05	NaN	NaN
SIEMENS	2024/07/29	0.99	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	7096.35	7968.70	3246.00	-1.06%	0.52%	-0.95%	-3.10%	-5.66%	-2.47%	-0.17%	-3.20%	-7.24%	Range:14.1%	BO: 7885.55 R: 7968.7	45	Momentum Gainer	-38	7021.15	-75.20	7132.90	36.55	7028.80	-67.55	6876.50	-219.85	6694.70	-401.65	6920.95	-175.40	7084.05	-12.30	6869.30	-227.05	6582.90	-513.45
SIEMENS	2024/09/06	0.82	Strong Up, Strong Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	6614.35	7968.70	3246.00	-0.85%	-0.48%	-0.33%	0.61%	1.45%	3.30%	10.29%	16.07%		Range:0%	BO: 0 R: 0	0		0	6558.25	-56.10	6582.90	-31.45	6592.70	-21.65	6654.40	40.05	6710.25	95.90	6832.75	218.40	7295.20	680.85	7677.20	1062.85	NaN	NaN
SIEMENS	2024/08/30	1.88	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	6893.10	7968.70	3246.00	-1.65%	-1.80%	-1.95%	-3.00%	-4.04%	-2.65%	-0.88%	8.97%	12.07%	Range:0%	BO: 0 R: 0	0		0	6779.60	-113.50	6768.80	-124.30	6758.80	-134.30	6686.20	-206.90	6614.35	-278.75	6710.25	-182.85	6832.75	-60.35	7511.70	618.60	7725.40	832.30
SIEMENS	2024/06/14	2.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7790.20	7913.05	3246.00	-0.80%	-3.24%	-3.41%	-4.54%	-2.52%	1.04%	-0.63%	-8.59%	-9.87%	Range:18.2%	BO: 7396.6 R: 7468.0	69	Momentum Gainer	207	7727.85	-62.35	7538.00	-252.20	7524.90	-265.30	7436.30	-353.90	7593.95	-196.25	7871.55	81.35	7741.35	-48.85	7121.20	-669.00	7021.15	-769.05
SIEMENS	2024/09/02	0.73	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	6779.60	7968.70	3246.00	-0.16%	-0.31%	-1.38%	-2.44%	-3.26%	-0.99%	2.34%	8.36%		Range:0%	BO: 0 R: 0	0		0	6768.80	-10.80	6758.80	-20.80	6686.20	-93.40	6614.35	-165.25	6558.25	-221.35	6712.80	-66.80	6938.40	158.80	7346.40	566.80	NaN	NaN
SIEMENS	2024/09/04	0.59	Strong Up, Strong Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	6758.80	7968.70	3246.00	-1.07%	-2.14%	-2.97%	-2.60%	-2.46%	-0.27%	6.19%	3.54%		Range:0%	BO: 0 R: 0	0		0	6686.20	-72.60	6614.35	-144.45	6558.25	-200.55	6582.90	-175.90	6592.70	-166.10	6740.30	-18.50	7177.00	418.20	6998.15	239.35	NaN	NaN
SIEMENS	2024/09/05	0.62	Strong Up, Strong Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	6686.20	7968.70	3246.00	-1.07%	-1.91%	-1.54%	-1.40%	-0.48%	0.59%	5.85%	10.26%		Range:0%	BO: 0 R: 0	0		0	6614.35	-71.85	6558.25	-127.95	6582.90	-103.30	6592.70	-93.50	6654.40	-31.80	6725.65	39.45	7077.25	391.05	7372.15	685.95	NaN	NaN
SICALLOG	2024/09/03	0.18	Weak Down, Weak Down	Neutral, 20EMA-Resist, Neutral, 20EMA-Resist	145.66	298.25	112.20	5.00%	10.24%	15.75%	21.54%	21.54%	27.61%	33.99%	27.29%		Range:0%	BO: 0 R: 0	0		0	152.94	7.28	160.58	14.92	168.60	22.94	177.03	31.37	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SICALLOG	2024/08/30	0.71	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	132.13	298.25	112.20	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:0%	BO: 0 R: 0	0		0	138.73	NaN	145.66	NaN	152.94	NaN	160.58	NaN	168.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	167.32	NaN
SICALLOG	2024/09/06	3.18	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	168.60	298.25	112.20	5.00%	5.00%	5.00%	5.00%	5.00%	10.25%	15.76%	4.47%		Range:0%	BO: 0 R: 0	0		0	177.03	8.43	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SICALLOG	2024/09/05	2.65	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	160.58	298.25	112.20	4.99%	10.24%	10.24%	10.24%	10.24%	15.76%	21.54%	9.68%		Range:0%	BO: 0 R: 0	0		0	168.60	8.02	177.03	16.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SICALLOG	2024/09/04	0.09	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	152.94	298.25	112.20	5.00%	10.24%	15.75%	15.75%	15.75%	21.54%	27.61%	15.16%		Range:0%	BO: 0 R: 0	0		0	160.58	7.64	168.60	15.66	177.03	24.09	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	176.13	23.19	NaN	NaN
SICALLOG	2024/09/02	0.83	Weak Down, Weak Down	Neutral, Neutral	138.73	298.25	112.20	5.00%	10.24%	15.75%	21.53%	27.61%	33.99%	40.68%	33.65%		Range:0%	BO: 0 R: 0	0		0	145.66	6.93	152.94	14.21	160.58	21.85	168.60	29.87	177.03	38.30	185.88	47.15	195.17	56.44	NaN	NaN	NaN	NaN
SHYAMMETL	2024/09/05	0.41	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	830.20	844.50	420.20	-3.92%	-1.93%	-0.70%	-0.33%	1.70%	4.90%	10.48%	8.00%		Range:0%	BO: 0 R: 0	0		0	797.65	-32.55	814.15	-16.05	824.40	-5.80	827.50	-2.70	844.35	14.15	870.85	40.65	917.20	87.00	896.65	66.45	NaN	NaN
SHYAMMETL	2024/09/06	0.46	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	797.65	844.50	420.20	2.07%	3.35%	3.74%	5.85%	9.22%	15.36%	12.87%	16.69%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	814.15	16.50	824.40	26.75	827.50	29.85	844.35	46.70	871.20	73.55	920.15	122.50	900.30	102.65	930.75	133.10	NaN	NaN
SHYAMMETL	2024/07/30	1.90	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	716.85	745.30	420.20	3.25%	3.19%	1.40%	-2.85%	-2.82%	4.35%	6.47%	11.23%	15.44%	Range:8.8%	BO: 732.75 R: 745.3	61	Momentum Gainer	229	740.15	23.30	739.75	22.90	726.90	10.05	696.45	-20.40	696.65	-20.20	748.00	31.15	763.25	46.40	797.35	80.50	827.50	110.65
SHYAMMETL	2024/09/02	0.38	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	802.05	844.50	420.20	-0.01%	3.14%	3.51%	-0.55%	1.51%	12.13%	17.50%	13.73%		Range:0%	BO: 0 R: 0	0		0	801.95	-0.10	827.20	25.15	830.20	28.15	797.65	-4.40	814.15	12.10	899.35	97.30	942.40	140.35	912.20	110.15	NaN	NaN
SHYAMMETL	2024/07/31	2.87	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	740.15	745.30	420.20	-0.05%	-1.79%	-5.90%	-5.88%	-0.43%	-0.86%	9.46%	8.36%	14.08%	Range:9.8%	BO: 732.75 R: 745.3	66	Momentum Gainer	217	739.75	-0.40	726.90	-13.25	696.45	-43.70	696.65	-43.50	737.00	-3.15	733.75	-6.40	810.20	70.05	802.05	61.90	844.35	104.20
SHYAMMETL	2024/09/04	0.86	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	827.20	844.50	420.20	0.36%	-3.57%	-1.58%	-0.34%	0.04%	7.66%	11.63%	8.74%		Range:0%	BO: 0 R: 0	0		0	830.20	3.00	797.65	-29.55	814.15	-13.05	824.40	-2.80	827.50	0.30	890.55	63.35	923.40	96.20	899.50	72.30	NaN	NaN
SHYAMMETL	2024/08/30	0.35	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	797.35	844.50	420.20	0.59%	0.58%	3.74%	4.12%	0.04%	9.26%	15.40%	13.31%	14.15%	Range:0%	BO: 0 R: 0	0		0	802.05	4.70	801.95	4.60	827.20	29.85	830.20	32.85	797.65	0.30	871.20	73.85	920.15	122.80	903.50	106.15	910.15	112.80
SHYAMMETL	2024/09/03	0.26	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	801.95	844.50	420.20	3.15%	3.52%	-0.54%	1.52%	2.80%	11.24%	16.82%	13.29%		Range:0%	BO: 0 R: 0	0		0	827.20	25.25	830.20	28.25	797.65	-4.30	814.15	12.20	824.40	22.45	892.10	90.15	936.80	134.85	908.55	106.60	NaN	NaN
SHRIRAMPPS	2024/09/04	0.68	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	140.91	144.47	82.20	2.77%	-2.72%	-3.87%	-3.75%	-6.79%	-9.91%	-5.93%	-18.56%		Range:0%	BO: 0 R: 0	0		0	144.82	3.91	137.08	-3.83	135.45	-5.46	135.62	-5.29	131.34	-9.57	126.95	-13.96	132.55	-8.36	114.76	-26.15	NaN	NaN
SHRIRAMPPS	2024/09/02	0.58	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	135.46	142.85	82.20	3.85%	4.02%	6.91%	1.20%	-0.01%	-3.12%	-0.47%	-7.56%		Range:0%	BO: 0 R: 0	0		0	140.68	5.22	140.91	5.45	144.82	9.36	137.08	1.62	135.45	-0.01	131.23	-4.23	134.82	-0.64	125.22	-10.24	NaN	NaN
SHRIRAMPPS	2024/08/21	8.88	Weak Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	124.37	140.90	82.20	1.87%	8.23%	6.35%	4.41%	10.13%	13.30%	5.60%	6.50%	0.68%	Range:20.6%	BO: 111.68 R: 113.42	70	Momentum Gainer, Lorentzian-Buy	312	126.69	2.32	134.60	10.23	132.27	7.90	129.86	5.49	136.97	12.60	140.91	16.54	131.34	6.97	132.45	8.08	125.22	0.85
SHRIRAMPPS	2024/09/06	0.92	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	137.08	147.60	82.20	-1.19%	-1.07%	-4.19%	-2.56%	-3.25%	-3.38%	-3.20%	-10.62%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	135.45	-1.63	135.62	-1.46	131.34	-5.74	133.57	-3.51	132.62	-4.46	132.45	-4.63	132.69	-4.39	122.52	-14.56	NaN	NaN
SHRIRAMPPS	2024/09/05	1.25	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	144.82	147.60	82.20	-5.34%	-6.47%	-6.35%	-9.31%	-7.77%	-11.24%	-11.09%	-15.68%		Range:0%	BO: 0 R: 0	0		0	137.08	-7.74	135.45	-9.37	135.62	-9.20	131.34	-13.48	133.57	-11.25	128.54	-16.28	128.76	-16.06	122.11	-22.71	NaN	NaN
SHRIRAMPPS	2024/08/30	0.47	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	135.97	142.85	82.20	-0.38%	3.46%	3.63%	6.51%	0.82%	-2.46%	-2.59%	-5.90%	-10.78%	Range:0%	BO: 0 R: 0	0		0	135.46	-0.51	140.68	4.71	140.91	4.94	144.82	8.85	137.08	1.11	132.62	-3.35	132.45	-3.52	127.95	-8.02	121.31	-14.66
SHRIRAMPPS	2024/09/03	1.13	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	140.68	144.47	82.20	0.16%	2.94%	-2.56%	-3.72%	-3.60%	-8.66%	-7.43%	-13.73%		Range:0%	BO: 0 R: 0	0		0	140.91	0.23	144.82	4.14	137.08	-3.60	135.45	-5.23	135.62	-5.06	128.50	-12.18	130.23	-10.45	121.36	-19.32	NaN	NaN
SHRIRAMFIN	2024/08/20	1.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3159.85	3177.00	1760.85	-0.03%	-0.51%	-1.05%	0.07%	2.20%	3.54%	3.17%	11.57%	12.99%	Range:15.2%	BO: 3075.6 R: 3085.0	66	Momentum Gainer	225	3159.05	-0.80	3143.60	-16.25	3126.55	-33.30	3162.15	2.30	3229.45	69.60	3271.60	111.75	3260.05	100.20	3525.35	365.50	3570.40	410.55
SHRIRAMFIN	2024/09/03	1.22	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3271.60	3283.05	1760.85	-0.85%	-0.80%	-1.10%	1.35%	-0.35%	4.68%	7.48%	1.98%		Range:0%	BO: 0 R: 0	0		0	3243.95	-27.65	3245.50	-26.10	3235.65	-35.95	3315.70	44.10	3260.05	-11.55	3424.60	153.00	3516.30	244.70	3336.30	64.70	NaN	NaN
SHRIRAMFIN	2024/09/05	0.59	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3245.50	3294.00	1760.85	-0.30%	2.16%	0.45%	1.06%	4.78%	8.62%	11.80%	2.58%		Range:0%	BO: 0 R: 0	0		0	3235.65	-9.85	3315.70	70.20	3260.05	14.55	3279.90	34.40	3400.75	155.25	3525.35	279.85	3628.45	382.95	3329.30	83.80	NaN	NaN
SHRIRAMFIN	2024/09/04	0.60	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3243.95	3283.05	1760.85	0.05%	-0.26%	2.21%	0.50%	1.11%	10.20%	8.63%	1.71%		Range:0%	BO: 0 R: 0	0		0	3245.50	1.55	3235.65	-8.30	3315.70	71.75	3260.05	16.10	3279.90	35.95	3574.70	330.75	3524.05	280.10	3299.35	55.40	NaN	NaN
SHRIRAMFIN	2024/09/06	0.54	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3235.65	3294.00	1760.85	2.47%	0.75%	1.37%	5.10%	4.10%	9.16%	11.91%	4.71%		Range:0%	BO: 0 R: 0	0		0	3315.70	80.05	3260.05	24.40	3279.90	44.25	3400.75	165.10	3368.25	132.60	3532.10	296.45	3621.05	385.40	3387.95	152.30	NaN	NaN
SHRIRAMFIN	2024/09/02	0.53	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3225.25	3268.90	1760.85	1.44%	0.58%	0.63%	0.32%	2.80%	6.01%	10.62%	5.71%		Range:0%	BO: 0 R: 0	0		0	3271.60	46.35	3243.95	18.70	3245.50	20.25	3235.65	10.40	3315.70	90.45	3418.95	193.70	3567.70	342.45	3409.50	184.25	NaN	NaN
SHRIRAMFIN	2024/08/30	1.75	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3204.50	3268.90	1760.85	0.65%	2.09%	1.23%	1.28%	0.97%	5.11%	10.22%	11.42%	5.95%	Range:0%	BO: 0 R: 0	0		0	3225.25	20.75	3271.60	67.10	3243.95	39.45	3245.50	41.00	3235.65	31.15	3368.25	163.75	3532.10	327.60	3570.40	365.90	3395.30	190.80
SHRIRAMFIN	2024/06/14	2.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2732.15	2747.00	1760.85	3.57%	2.16%	2.67%	3.28%	5.49%	7.03%	2.78%	4.95%	6.58%	Range:17.3%	BO: 2684.3 R: 2697.65	67	Momentum Gainer	173	2829.75	97.60	2791.25	59.10	2805.20	73.05	2821.65	89.50	2882.25	150.10	2924.25	192.10	2808.10	75.95	2867.30	135.15	2912.05	179.90
SHRIPISTON	2024/08/30	3.33	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2149.10	2206.00	948.90	1.72%	-0.63%	-0.37%	2.25%	3.60%	7.51%	4.18%	1.21%	-0.46%	Range:0%	BO: 0 R: 0	0		0	2186.15	37.05	2135.65	-13.45	2141.15	-7.95	2197.50	48.40	2226.55	77.45	2310.40	161.30	2238.95	89.85	2175.10	26.00	2139.20	-9.90
SHRIPISTON	2024/09/02	2.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2186.15	2272.95	948.90	-2.31%	-2.06%	0.52%	1.85%	0.91%	6.79%	3.18%	-4.87%		Range:0%	BO: 0 R: 0	0		0	2135.65	-50.50	2141.15	-45.00	2197.50	11.35	2226.55	40.40	2206.15	20.00	2334.60	148.45	2255.60	69.45	2079.65	-106.50	NaN	NaN
SHRIPISTON	2024/09/06	1.62	Strong Up	Bullish, VWAP-Resist	2226.55	2284.70	948.90	-0.92%	5.45%	1.83%	3.70%	3.77%	0.56%	0.76%	-2.90%		Range:16.8%	BO: 2197.5 R: 2272.95	68	Momentum Gainer	155	2206.15	-20.40	2347.85	121.30	2267.25	40.70	2308.85	82.30	2310.40	83.85	2238.95	12.40	2243.55	17.00	2161.95	-64.60	NaN	NaN
SHRIPISTON	2024/09/05	1.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2197.50	2272.95	948.90	1.32%	0.39%	6.84%	3.17%	5.07%	2.95%	2.33%	-6.84%		Range:0%	BO: 0 R: 0	0		0	2226.55	29.05	2206.15	8.65	2347.85	150.35	2267.25	69.75	2308.85	111.35	2262.25	64.75	2248.80	51.30	2047.20	-150.30	NaN	NaN
SHRIPISTON	2024/09/03	0.66	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2135.65	2272.95	948.90	0.26%	2.90%	4.26%	3.30%	9.94%	8.76%	5.18%	-3.74%		Range:0%	BO: 0 R: 0	0		0	2141.15	5.50	2197.50	61.85	2226.55	90.90	2206.15	70.50	2347.85	212.20	2322.80	187.15	2246.20	110.55	2055.85	-79.80	NaN	NaN
SHRIPISTON	2024/08/23	2.13	Strong Up	Bullish, VWAP-Resist	2111.30	2206.00	948.90	-0.33%	-0.07%	-0.44%	-1.90%	1.79%	5.46%	9.43%	6.39%	-7.06%	Range:15.9%	BO: 2084.3 R: 2118.0	66	Momentum Gainer	157	2104.25	-7.05	2109.85	-1.45	2102.05	-9.25	2071.10	-40.20	2149.10	37.80	2226.55	115.25	2310.40	199.10	2246.20	134.90	1962.25	-149.05
SHRIPISTON	2024/09/04	0.63	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2141.15	2272.95	948.90	2.63%	3.99%	3.04%	9.65%	5.89%	8.10%	4.64%	-8.36%		Range:0%	BO: 0 R: 0	0		0	2197.50	56.35	2226.55	85.40	2206.15	65.00	2347.85	206.70	2267.25	126.10	2314.55	173.40	2240.45	99.30	1962.25	-178.90	NaN	NaN
SHREYAS	2024/09/06	0.46	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	313.10	439.90	230.20	-1.77%	0.37%	-1.60%	-0.88%	-1.05%	1.56%	8.67%	7.70%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	307.55	-5.55	314.25	1.15	308.10	-5.00	310.35	-2.75	309.80	-3.30	318.00	4.90	340.25	27.15	337.20	24.10	NaN	NaN
SHREYAS	2024/09/03	0.46	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	313.90	439.90	230.20	0.06%	1.58%	-0.25%	-2.02%	0.11%	-4.41%	14.78%	5.93%		Range:0%	BO: 0 R: 0	0		0	314.10	0.20	318.85	4.95	313.10	-0.80	307.55	-6.35	314.25	0.35	300.05	-13.85	360.30	46.40	332.50	18.60	NaN	NaN
SHREYAS	2024/09/05	0.28	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	318.85	439.90	230.20	-1.80%	-3.54%	-1.44%	-3.37%	-2.67%	-2.34%	9.41%	3.34%		Range:0%	BO: 0 R: 0	0		0	313.10	-5.75	307.55	-11.30	314.25	-4.60	308.10	-10.75	310.35	-8.50	311.40	-7.45	348.85	30.00	329.50	10.65	NaN	NaN
SHREYAS	2024/09/04	0.29	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	314.10	439.90	230.20	1.51%	-0.32%	-2.09%	0.05%	-1.91%	-1.86%	14.10%	0.38%		Range:0%	BO: 0 R: 0	0		0	318.85	4.75	313.10	-1.00	307.55	-6.55	314.25	0.15	308.10	-6.00	308.25	-5.85	358.40	44.30	315.30	1.20	NaN	NaN
SHREYAS	2024/09/02	0.24	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	317.80	439.90	230.20	-1.23%	-1.16%	0.33%	-1.48%	-3.23%	-3.65%	12.67%	7.84%		Range:0%	BO: 0 R: 0	0		0	313.90	-3.90	314.10	-3.70	318.85	1.05	313.10	-4.70	307.55	-10.25	306.20	-11.60	358.05	40.25	342.70	24.90	NaN	NaN
SHREYAS	2024/08/30	0.22	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	323.30	439.90	230.20	-1.70%	-2.91%	-2.85%	-1.38%	-3.15%	-4.18%	-1.64%	9.56%	9.06%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	317.80	-5.50	313.90	-9.40	314.10	-9.20	318.85	-4.45	313.10	-10.20	309.80	-13.50	318.00	-5.30	354.20	30.90	352.60	29.30
SHREYANIND	2024/09/03	0.64	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	264.15	347.00	194.90	-0.76%	-0.44%	-1.02%	-1.59%	0.19%	0.06%	-1.17%	-0.23%		Range:0%	BO: 0 R: 0	0		0	262.15	-2.00	263.00	-1.15	261.45	-2.70	259.95	-4.20	264.65	0.50	264.30	0.15	261.05	-3.10	263.55	-0.60	NaN	NaN
SHREYANIND	2024/09/06	0.94	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	261.45	347.00	194.90	-0.57%	1.22%	3.37%	2.91%	2.29%	1.19%	-0.15%	-2.14%		Range:0%	BO: 0 R: 0	0		0	259.95	-1.50	264.65	3.20	270.25	8.80	269.05	7.60	267.45	6.00	264.55	3.10	261.05	-0.40	255.85	-5.60	NaN	NaN
SHREYANIND	2024/09/05	0.32	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	263.00	347.00	194.90	-0.59%	-1.16%	0.63%	2.76%	2.30%	-3.78%	-1.18%	-3.46%		Range:0%	BO: 0 R: 0	0		0	261.45	-1.55	259.95	-3.05	264.65	1.65	270.25	7.25	269.05	6.05	253.05	-9.95	259.90	-3.10	253.90	-9.10	NaN	NaN
SHREYANIND	2024/09/02	0.36	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	264.75	347.00	194.90	-0.23%	-0.98%	-0.66%	-1.25%	-1.81%	1.11%	1.23%	-2.34%		Range:0%	BO: 0 R: 0	0		0	264.15	-0.60	262.15	-2.60	263.00	-1.75	261.45	-3.30	259.95	-4.80	267.70	2.95	268.00	3.25	258.55	-6.20	NaN	NaN
SHREYANIND	2024/09/04	0.94	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	262.15	347.00	194.90	0.32%	-0.27%	-0.84%	0.95%	3.09%	-0.90%	-0.19%	-3.43%		Range:0%	BO: 0 R: 0	0		0	263.00	0.85	261.45	-0.70	259.95	-2.20	264.65	2.50	270.25	8.10	259.80	-2.35	261.65	-0.50	253.15	-9.00	NaN	NaN
SHREYANIND	2024/08/30	0.37	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	266.45	347.00	194.90	-0.64%	-0.86%	-1.61%	-1.29%	-1.88%	0.38%	-0.71%	-3.13%	-2.51%	Range:0%	BO: 0 R: 0	0		0	264.75	-1.70	264.15	-2.30	262.15	-4.30	263.00	-3.45	261.45	-5.00	267.45	1.00	264.55	-1.90	258.10	-8.35	259.75	-6.70
SHREYANIND	2024/06/18	5.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	305.99	316.55	194.90	-4.16%	-6.32%	-6.80%	-7.15%	-10.35%	-3.84%	4.76%	-5.03%	-2.91%	Range:27.7%	BO: 273.48 R: 282.0	82	Momentum Gainer	235	293.27	-12.72	286.64	-19.35	285.18	-20.81	284.11	-21.88	274.31	-31.68	294.25	-11.74	320.55	14.56	290.60	-15.39	297.10	-8.89
SHREYANIND	2024/06/14	5.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	273.48	316.55	194.90	11.89%	7.24%	4.81%	4.28%	3.89%	1.63%	21.14%	10.03%	7.54%	Range:19.1%	BO: 254.82 R: 257.0	75	Momentum Gainer	239	305.99	32.51	293.27	19.79	286.64	13.16	285.18	11.70	284.11	10.63	277.95	4.47	331.30	57.82	300.90	27.42	294.10	20.62
SHREERAMA	2024/09/05	1.71	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	27.95	35.45	21.50	1.93%	7.01%	12.34%	15.81%	15.17%	0.86%	-1.79%	-5.37%		Range:0%	BO: 0 R: 0	0		0	28.49	0.54	29.91	1.96	31.40	3.45	32.37	4.42	32.19	4.24	28.19	0.24	27.45	-0.50	26.45	-1.50	NaN	NaN
SHREERAMA	2024/08/30	2.82	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	30.00	35.45	21.50	2.30%	-0.70%	-4.67%	-6.83%	-5.03%	1.93%	-6.03%	-9.23%	-11.37%	Range:0%	BO: 0 R: 0	0		0	30.69	0.69	29.79	-0.21	28.60	-1.40	27.95	-2.05	28.49	-1.51	30.58	0.58	28.19	-1.81	27.23	-2.77	26.59	-3.41
SHREERAMA	2024/09/04	3.23	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	28.60	35.45	21.50	-2.27%	-0.38%	4.58%	9.79%	13.18%	0.59%	-2.34%	-9.13%		Range:0%	BO: 0 R: 0	0		0	27.95	-0.65	28.49	-0.11	29.91	1.31	31.40	2.80	32.37	3.77	28.77	0.17	27.93	-0.67	25.99	-2.61	NaN	NaN
SHREERAMA	2024/09/03	1.40	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	29.79	35.45	21.50	-3.99%	-6.18%	-4.36%	0.40%	5.40%	-1.44%	-4.33%	-10.94%		Range:0%	BO: 0 R: 0	0		0	28.60	-1.19	27.95	-1.84	28.49	-1.30	29.91	0.12	31.40	1.61	29.36	-0.43	28.50	-1.29	26.53	-3.26	NaN	NaN
SHREERAMA	2024/09/02	2.34	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	30.69	35.45	21.50	-2.93%	-6.81%	-8.93%	-7.17%	-2.54%	-6.06%	-6.81%	-12.09%		Range:0%	BO: 0 R: 0	0		0	29.79	-0.90	28.60	-2.09	27.95	-2.74	28.49	-2.20	29.91	-0.78	28.83	-1.86	28.60	-2.09	26.98	-3.71	NaN	NaN
SHREERAMA	2024/09/06	1.50	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	28.49	35.45	21.50	4.98%	10.21%	13.62%	12.99%	7.34%	-1.05%	-5.23%	-8.74%		Range:0%	BO: 0 R: 0	0		0	29.91	1.42	31.40	2.91	32.37	3.88	32.19	3.70	30.58	2.09	28.19	-0.30	27.00	-1.49	26.00	-2.49	NaN	NaN
SHREEPUSHK	2024/04/24	1.41	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	186.40	242.00	155.15	-0.80%	-1.58%	-0.59%	-3.19%	-5.39%	-7.51%	5.15%	-5.02%	-5.79%	Range:15.1%	BO: 187.0 R: 193.7	58	Momentum Gainer	109	184.90	-1.50	183.45	-2.95	185.30	-1.10	180.45	-5.95	176.35	-10.05	172.40	-14.00	196.00	9.60	177.05	-9.35	175.60	-10.80
SHREEPUSHK	2024/09/05	0.26	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	251.50	280.00	155.15	0.14%	-4.08%	-2.05%	-0.99%	3.96%	0.08%	-3.02%	-3.59%		Range:0%	BO: 0 R: 0	0		0	251.85	0.35	241.25	-10.25	246.35	-5.15	249.00	-2.50	261.45	9.95	251.70	0.20	243.90	-7.60	242.48	-9.02	NaN	NaN
SHREEPUSHK	2024/09/03	0.08	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	253.45	280.00	155.15	-2.07%	-0.77%	-0.63%	-4.81%	-2.80%	1.58%	-2.19%	1.19%		Range:0%	BO: 0 R: 0	0		0	248.20	-5.25	251.50	-1.95	251.85	-1.60	241.25	-12.20	246.35	-7.10	257.45	4.00	247.90	-5.55	256.47	3.02	NaN	NaN
SHREEPUSHK	2024/09/02	0.30	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	260.10	280.00	155.15	-2.56%	-4.58%	-3.31%	-3.17%	-7.25%	-0.21%	-3.17%	-1.30%		Range:0%	BO: 0 R: 0	0		0	253.45	-6.65	248.20	-11.90	251.50	-8.60	251.85	-8.25	241.25	-18.85	259.55	-0.55	251.85	-8.25	256.73	-3.37	NaN	NaN
SHREEPUSHK	2024/08/30	0.24	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	256.79	280.00	155.15	1.29%	-1.30%	-3.35%	-2.06%	-1.92%	1.89%	-2.16%	-2.47%	2.80%	Range:0%	BO: 0 R: 0	0		0	260.10	3.31	253.45	-3.34	248.20	-8.59	251.50	-5.29	251.85	-4.94	261.65	4.86	251.25	-5.54	250.44	-6.35	263.98	7.19
SHREEPUSHK	2024/09/06	0.38	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	251.85	280.00	155.15	-4.21%	-2.18%	-1.13%	3.81%	3.89%	-0.24%	-3.16%	0.33%		Range:0%	BO: 0 R: 0	0		0	241.25	-10.60	246.35	-5.50	249.00	-2.85	261.45	9.60	261.65	9.80	251.25	-0.60	243.90	-7.95	252.69	0.84	NaN	NaN
SHREEPUSHK	2024/09/04	0.17	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	248.20	280.00	155.15	1.33%	1.47%	-2.80%	-0.75%	0.32%	2.42%	-0.46%	-1.84%		Range:0%	BO: 0 R: 0	0		0	251.50	3.30	251.85	3.65	241.25	-6.95	246.35	-1.85	249.00	0.80	254.20	6.00	247.05	-1.15	243.64	-4.56	NaN	NaN
SHREECEM	2024/09/02	0.81	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	25427.30	30737.75	23700.00	0.32%	1.35%	0.92%	0.72%	1.46%	0.76%	2.09%	3.27%		Range:0%	BO: 0 R: 0	0		0	25507.60	80.30	25770.75	343.45	25662.25	234.95	25610.45	183.15	25798.60	371.30	25619.40	192.10	25958.10	530.80	26259.20	831.90	NaN	NaN
SHREECEM	2024/09/03	0.61	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	25507.60	30737.75	23700.00	1.03%	0.61%	0.40%	1.14%	0.85%	-0.28%	1.58%	2.06%		Range:0%	BO: 0 R: 0	0		0	25770.75	263.15	25662.25	154.65	25610.45	102.85	25798.60	291.00	25725.15	217.55	25437.10	-70.50	25911.65	404.05	26034.20	526.60	NaN	NaN
SHREECEM	2024/05/03	4.20	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25746.55	30737.75	23780.00	-0.81%	-1.36%	-0.33%	-0.95%	-0.33%	2.17%	-1.29%	-1.03%	6.66%	Range:9.7%	BO: 26532.9 R: 26743.3	59	Momentum Gainer	140	25537.00	-209.55	25395.65	-350.90	25660.45	-86.10	25500.75	-245.80	25661.25	-85.30	26305.80	559.25	25415.20	-331.35	25481.05	-265.50	27462.10	1715.55
SHREECEM	2024/08/30	1.13	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25482.00	30737.75	23700.00	-0.21%	0.10%	1.13%	0.71%	0.50%	1.57%	-1.34%	4.09%	-3.57%	Range:0%	BO: 0 R: 0	0		0	25427.30	-54.70	25507.60	25.60	25770.75	288.75	25662.25	180.25	25610.45	128.45	25883.10	401.10	25141.70	-340.30	26523.25	1041.25	24572.20	-909.80
SHREECEM	2024/09/06	0.85	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	25610.45	30737.75	23700.00	0.73%	0.45%	0.01%	1.60%	1.06%	-1.83%	2.49%	-2.48%		Range:0%	BO: 0 R: 0	0		0	25798.60	188.15	25725.15	114.70	25614.10	3.65	26019.65	409.20	25883.10	272.65	25141.70	-468.75	26247.90	637.45	24975.05	-635.40	NaN	NaN
SHREECEM	2024/09/04	0.68	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	25770.75	30737.75	23700.00	-0.42%	-0.62%	0.11%	-0.18%	-0.61%	-2.69%	0.52%	-1.53%		Range:0%	BO: 0 R: 0	0		0	25662.25	-108.50	25610.45	-160.30	25798.60	27.85	25725.15	-45.60	25614.10	-156.65	25076.65	-694.10	25903.65	132.90	25376.45	-394.30	NaN	NaN
SHREECEM	2024/09/05	0.84	Strong Up, Strong Up	Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist	25662.25	30737.75	23700.00	-0.20%	0.53%	0.25%	-0.19%	1.39%	-2.85%	1.80%	-0.31%		Range:0%	BO: 0 R: 0	0		0	25610.45	-51.80	25798.60	136.35	25725.15	62.90	25614.10	-48.15	26019.65	357.40	24931.70	-730.55	26123.10	460.85	25582.90	-79.35	NaN	NaN
SHREECEM	2024/06/07	1.36	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	26077.50	30737.75	23700.00	4.46%	3.78%	5.60%	5.42%	5.60%	4.76%	8.73%	7.01%	7.99%	Range:6.2%	BO: 26305.8 R: 26824.85	58	Momentum Gainer	120	27239.70	1162.20	27063.85	986.35	27538.90	1461.40	27490.75	1413.25	27538.00	1460.50	27318.80	1241.30	28353.35	2275.85	27905.45	1827.95	28162.20	2084.70
SHREDIGCEM	2024/09/02	0.58	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	100.79	123.90	83.20	-0.23%	0.49%	-0.65%	-2.07%	-2.49%	-2.52%	-2.66%	-7.80%		Range:0%	BO: 0 R: 0	0		0	100.56	-0.23	101.28	0.49	100.13	-0.66	98.70	-2.09	98.28	-2.51	98.25	-2.54	98.11	-2.68	92.93	-7.86	NaN	NaN
SHREDIGCEM	2024/08/23	1.98	Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist	103.85	123.90	83.20	-0.68%	-0.92%	-2.35%	-3.47%	-3.35%	-4.96%	-4.97%	-7.48%	-13.09%	Range:12.4%	BO: 109.09 R: 109.9	53	Momentum Gainer	264	103.14	-0.71	102.89	-0.96	101.41	-2.44	100.25	-3.60	100.37	-3.48	98.70	-5.15	98.69	-5.16	96.08	-7.77	90.26	-13.59
SHREDIGCEM	2024/09/03	0.87	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	100.56	123.90	83.20	0.72%	-0.43%	-1.85%	-2.27%	-1.62%	-1.62%	-4.46%	-7.86%		Range:0%	BO: 0 R: 0	0		0	101.28	0.72	100.13	-0.43	98.70	-1.86	98.28	-2.28	98.93	-1.63	98.93	-1.63	96.08	-4.48	92.66	-7.90	NaN	NaN
SHREDIGCEM	2024/09/05	1.22	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	100.13	123.90	83.20	-1.43%	-1.85%	-1.20%	-1.73%	-1.46%	-6.89%	-1.74%	-8.67%		Range:0%	BO: 0 R: 0	0		0	98.70	-1.43	98.28	-1.85	98.93	-1.20	98.40	-1.73	98.67	-1.46	93.23	-6.90	98.39	-1.74	91.45	-8.68	NaN	NaN
SHREDIGCEM	2024/09/04	0.85	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	101.28	123.90	83.20	-1.14%	-2.55%	-2.96%	-2.32%	-2.84%	-4.85%	-4.16%	-10.88%		Range:0%	BO: 0 R: 0	0		0	100.13	-1.15	98.70	-2.58	98.28	-3.00	98.93	-2.35	98.40	-2.88	96.37	-4.91	97.07	-4.21	90.26	-11.02	NaN	NaN
SHREDIGCEM	2024/08/30	0.50	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	100.37	123.90	83.20	0.42%	0.19%	0.91%	-0.24%	-1.66%	-1.67%	-4.92%	-4.36%	-7.90%	Range:0%	BO: 0 R: 0	0		0	100.79	0.42	100.56	0.19	101.28	0.91	100.13	-0.24	98.70	-1.67	98.69	-1.68	95.43	-4.94	95.99	-4.38	92.44	-7.93
SHREDIGCEM	2024/09/06	0.89	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	98.70	123.90	83.20	-0.43%	0.23%	-0.30%	-0.03%	-0.01%	-3.31%	-3.59%	-5.76%		Range:0%	BO: 0 R: 0	0		0	98.28	-0.42	98.93	0.23	98.40	-0.30	98.67	-0.03	98.69	-0.01	95.43	-3.27	95.16	-3.54	93.01	-5.69	NaN	NaN
SHRADHA	2024/09/05	0.61	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	134.15	172.50	42.45	-0.24%	-0.92%	-3.62%	-2.38%	-4.34%	6.18%	10.16%	17.01%		Range:0%	BO: 0 R: 0	0		0	133.83	-0.32	132.92	-1.23	129.30	-4.85	130.96	-3.19	128.33	-5.82	142.44	8.29	147.78	13.63	156.97	22.82	NaN	NaN
SHRADHA	2024/09/04	0.61	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	131.89	172.50	42.45	1.71%	1.47%	0.78%	-1.96%	-0.71%	2.86%	14.34%	16.69%		Range:0%	BO: 0 R: 0	0		0	134.15	2.26	133.83	1.94	132.92	1.03	129.30	-2.59	130.96	-0.93	135.66	3.77	150.80	18.91	153.90	22.01	NaN	NaN
SHRADHA	2024/09/02	0.48	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	130.15	172.50	42.45	0.25%	1.34%	3.07%	2.83%	2.13%	-0.12%	20.65%	13.67%		Range:0%	BO: 0 R: 0	0		0	130.48	0.33	131.89	1.74	134.15	4.00	133.83	3.68	132.92	2.77	130.00	-0.15	157.03	26.88	147.94	17.79	NaN	NaN
SHRADHA	2024/08/30	0.50	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	132.28	172.50	42.45	-1.61%	-1.36%	-0.29%	1.41%	1.17%	-1.74%	13.06%	9.65%	25.14%	Range:0%	BO: 0 R: 0	0		0	130.15	-2.13	130.48	-1.80	131.89	-0.39	134.15	1.87	133.83	1.55	129.98	-2.30	149.56	17.28	145.04	12.76	165.54	33.26
SHRADHA	2024/09/06	1.17	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	133.83	172.50	42.45	-0.68%	-3.38%	-2.14%	-4.11%	-2.88%	11.75%	8.35%	16.57%		Range:0%	BO: 0 R: 0	0		0	132.92	-0.91	129.30	-4.53	130.96	-2.87	128.33	-5.50	129.98	-3.85	149.56	15.73	145.00	11.17	156.00	22.17	NaN	NaN
SHRADHA	2024/09/03	0.81	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	130.48	172.50	42.45	1.08%	2.81%	2.57%	1.87%	-0.90%	-0.98%	17.93%	15.64%		Range:0%	BO: 0 R: 0	0		0	131.89	1.41	134.15	3.67	133.83	3.35	132.92	2.44	129.30	-1.18	129.20	-1.28	153.88	23.40	150.89	20.41	NaN	NaN
SHOPERSTOP	2024/09/06	0.70	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	817.25	920.00	616.00	-0.70%	0.01%	8.98%	9.53%	11.84%	3.53%	1.54%	-5.83%		Range:0%	BO: 0 R: 0	0		0	811.50	-5.75	817.30	0.05	890.60	73.35	895.15	77.90	914.05	96.80	846.10	28.85	829.85	12.60	769.60	-47.65	NaN	NaN
SHOPERSTOP	2024/08/30	0.69	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	810.15	920.00	616.00	-1.94%	0.41%	0.61%	2.39%	0.88%	12.82%	4.44%	2.14%	-5.56%	Range:0%	BO: 0 R: 0	0		0	794.45	-15.70	813.50	3.35	815.10	4.95	829.55	19.40	817.25	7.10	914.05	103.90	846.10	35.95	827.50	17.35	765.10	-45.05
SHOPERSTOP	2024/09/05	2.17	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	829.55	920.00	616.00	-1.48%	-2.18%	-1.48%	7.36%	7.91%	2.71%	7.26%	-7.21%		Range:0%	BO: 0 R: 0	0		0	817.25	-12.30	811.50	-18.05	817.30	-12.25	890.60	61.05	895.15	65.60	852.00	22.45	889.80	60.25	769.75	-59.80	NaN	NaN
SHOPERSTOP	2024/08/20	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	776.25	920.00	616.00	4.52%	1.89%	1.46%	1.43%	1.22%	4.80%	5.29%	9.76%	6.60%	Range:10.8%	BO: 782.55 R: 806.05	53	Momentum Gainer	84	811.30	35.05	790.95	14.70	787.60	11.35	787.35	11.10	785.75	9.50	813.50	37.25	817.30	41.05	852.00	75.75	827.50	51.25
SHOPERSTOP	2024/08/21	2.31	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	811.30	920.00	616.00	-2.51%	-2.92%	-2.95%	-3.15%	-1.48%	0.47%	9.77%	4.29%	-3.40%	Range:13.9%	BO: 782.55 R: 806.05	60	Momentum Gainer, Lorentzian-Buy	169	790.95	-20.35	787.60	-23.70	787.35	-23.95	785.75	-25.55	799.30	-12.00	815.10	3.80	890.60	79.30	846.10	34.80	783.70	-27.60
SHOPERSTOP	2024/09/04	3.39	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	815.10	920.00	616.00	1.77%	0.26%	-0.44%	0.27%	9.26%	4.61%	9.02%	-7.56%		Range:0%	BO: 0 R: 0	0		0	829.55	14.45	817.25	2.15	811.50	-3.60	817.30	2.20	890.60	75.50	852.65	37.55	888.65	73.55	753.50	-61.60	NaN	NaN
SHOPERSTOP	2024/09/02	0.35	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	794.45	920.00	616.00	2.40%	2.60%	4.42%	2.87%	2.15%	12.23%	7.29%	-1.35%		Range:0%	BO: 0 R: 0	0		0	813.50	19.05	815.10	20.65	829.55	35.10	817.25	22.80	811.50	17.05	891.65	97.20	852.35	57.90	783.70	-10.75	NaN	NaN
SHOPERSTOP	2024/09/03	0.55	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	813.50	920.00	616.00	0.20%	1.97%	0.46%	-0.25%	0.47%	6.89%	5.65%	-3.22%		Range:0%	BO: 0 R: 0	0		0	815.10	1.60	829.55	16.05	817.25	3.75	811.50	-2.00	817.30	3.80	869.55	56.05	859.50	46.00	787.30	-26.20	NaN	NaN
SHOPERSTOP	2024/06/07	0.74	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	748.20	807.00	616.00	0.17%	-0.19%	0.60%	0.27%	-1.06%	1.02%	1.70%	19.75%	-0.29%	Range:8.5%	BO: 774.45 R: 780.9	55	Momentum Gainer	15	749.45	1.25	746.80	-1.40	752.70	4.50	750.20	2.00	740.30	-7.90	755.80	7.60	760.95	12.75	895.95	147.75	746.05	-2.15
SHK	2024/09/03	0.25	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	243.71	256.20	128.60	2.79%	0.40%	0.92%	-0.03%	5.64%	8.37%	23.27%	23.90%		Range:0%	BO: 0 R: 0	0		0	250.52	6.81	244.69	0.98	245.95	2.24	243.64	-0.07	257.46	13.75	264.12	20.41	300.42	56.71	301.95	58.24	NaN	NaN
SHK	2024/09/02	0.65	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	245.86	256.20	128.60	-0.87%	1.90%	-0.48%	0.04%	-0.90%	9.90%	4.53%	16.69%		Range:0%	BO: 0 R: 0	0		0	243.71	-2.15	250.52	4.66	244.69	-1.17	245.95	0.09	243.64	-2.22	270.21	24.35	256.99	11.13	286.90	41.04	NaN	NaN
SHK	2024/09/04	1.04	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	250.52	256.20	128.60	-2.33%	-1.82%	-2.75%	2.77%	4.82%	5.29%	23.92%	17.30%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	244.69	-5.83	245.95	-4.57	243.64	-6.88	257.46	6.94	262.60	12.08	263.77	13.25	310.45	59.93	293.85	43.33	NaN	NaN
SHK	2024/05/24	0.84	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	199.45	232.00	128.60	-1.48%	-0.55%	-3.06%	-5.09%	-3.43%	-0.83%	1.70%	-2.67%	-4.55%	Range:15.6%	BO: 223.7 R: 232.0	51	Momentum Gainer	138	196.50	-2.95	198.35	-1.10	193.35	-6.10	189.30	-10.15	192.60	-6.85	197.80	-1.65	202.85	3.40	194.13	-5.32	190.38	-9.07
SHK	2024/04/23	6.81	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	223.70	232.00	128.60	-7.64%	-6.53%	-7.96%	-11.20%	-11.18%	-11.38%	-13.54%	-12.16%	-14.53%	Range:18.2%	BO: 216.95 R: 219.6	64	Momentum Gainer	174	206.60	-17.10	209.10	-14.60	205.90	-17.80	198.65	-25.05	198.70	-25.00	198.25	-25.45	193.40	-30.30	196.50	-27.20	191.20	-32.50
SHK	2024/09/05	0.60	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	244.69	256.20	128.60	0.51%	-0.43%	5.22%	7.32%	9.34%	7.25%	25.01%	24.77%		Range:0%	BO: 0 R: 0	0		0	245.95	1.26	243.64	-1.05	257.46	12.77	262.60	17.91	267.55	22.86	262.44	17.75	305.89	61.20	305.30	60.61	NaN	NaN
SHK	2024/08/30	0.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	247.08	256.20	128.60	-0.49%	-1.36%	1.39%	-0.97%	-0.46%	9.74%	3.10%	19.21%	29.67%	Range:0%	BO: 0 R: 0	0		0	245.86	-1.22	243.71	-3.37	250.52	3.44	244.69	-2.39	245.95	-1.13	271.14	24.06	254.73	7.65	294.55	47.47	320.40	73.32
SHIVATEX	2024/05/23	4.64	Sideways	Bullish, VWAP-Support, BullCross-VWAP	174.75	201.00	121.95	-4.86%	-0.17%	-5.01%	-0.26%	-3.23%	-1.20%	5.15%	1.09%	7.10%	Range:12.6%	BO: 174.45 R: 0	63	Momentum Gainer	137	166.25	-8.50	174.45	-0.30	166.00	-8.75	174.30	-0.45	169.10	-5.65	172.65	-2.10	183.75	9.00	176.66	1.91	187.16	12.41
SHIVATEX	2024/09/05	0.40	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	173.54	205.00	121.95	-0.14%	1.03%	1.24%	7.94%	22.47%	8.06%	8.37%	18.27%		Range:0%	BO: 0 R: 0	0		0	173.29	-0.25	175.32	1.78	175.70	2.16	187.32	13.78	212.53	38.99	187.52	13.98	188.07	14.53	205.25	31.71	NaN	NaN
SHIVATEX	2024/09/03	0.33	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	175.92	205.00	121.95	-0.84%	-1.35%	-1.49%	-0.34%	-0.13%	5.68%	6.54%	15.90%		Range:0%	BO: 0 R: 0	0		0	174.45	-1.47	173.54	-2.38	173.29	-2.63	175.32	-0.60	175.70	-0.22	185.91	9.99	187.43	11.51	203.89	27.97	NaN	NaN
SHIVATEX	2024/08/30	0.90	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	177.68	205.00	121.95	0.48%	-0.99%	-1.82%	-2.33%	-2.47%	14.28%	2.70%	6.72%	27.26%	Range:0%	BO: 0 R: 0	0		0	178.54	0.86	175.92	-1.76	174.45	-3.23	173.54	-4.14	173.29	-4.39	203.06	25.38	182.48	4.80	189.62	11.94	226.12	48.44
SHIVATEX	2024/09/06	0.57	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	173.29	205.00	121.95	1.17%	1.39%	8.10%	22.64%	17.18%	5.30%	7.83%	21.32%		Range:0%	BO: 0 R: 0	0		0	175.32	2.03	175.70	2.41	187.32	14.03	212.53	39.24	203.06	29.77	182.48	9.19	186.85	13.56	210.24	36.95	NaN	NaN
SHIVATEX	2024/09/04	0.72	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	174.45	205.00	121.95	-0.52%	-0.66%	0.50%	0.72%	7.38%	5.67%	6.84%	16.29%		Range:0%	BO: 0 R: 0	0		0	173.54	-0.91	173.29	-1.16	175.32	0.87	175.70	1.25	187.32	12.87	184.34	9.89	186.38	11.93	202.87	28.42	NaN	NaN
SHIVATEX	2024/09/02	0.53	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	178.54	205.00	121.95	-1.47%	-2.29%	-2.80%	-2.94%	-1.80%	10.63%	4.48%	14.85%		Range:0%	BO: 0 R: 0	0		0	175.92	-2.62	174.45	-4.09	173.54	-5.00	173.29	-5.25	175.32	-3.22	197.52	18.98	186.54	8.00	205.05	26.51	NaN	NaN
SHIVAMILLS	2024/09/04	0.30	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	92.75	119.35	72.30	-0.20%	-1.30%	-1.81%	-0.35%	2.57%	0.84%	0.47%	-8.35%		Range:0%	BO: 0 R: 0	0		0	92.56	-0.19	91.54	-1.21	91.07	-1.68	92.43	-0.32	95.13	2.38	93.53	0.78	93.19	0.44	85.01	-7.74	NaN	NaN
SHIVAMILLS	2024/08/30	0.51	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	97.27	119.35	72.30	-2.52%	-3.53%	-4.65%	-4.84%	-5.89%	-1.29%	-4.29%	-4.51%	-7.30%	Range:0%	BO: 0 R: 0	0		0	94.82	-2.45	93.84	-3.43	92.75	-4.52	92.56	-4.71	91.54	-5.73	96.02	-1.25	93.10	-4.17	92.88	-4.39	90.17	-7.10
SHIVAMILLS	2024/09/05	0.24	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	92.56	119.35	72.30	-1.10%	-1.61%	-0.14%	2.78%	6.23%	0.26%	1.15%	-3.41%		Range:0%	BO: 0 R: 0	0		0	91.54	-1.02	91.07	-1.49	92.43	-0.13	95.13	2.57	98.33	5.77	92.80	0.24	93.62	1.06	89.40	-3.16	NaN	NaN
SHIVAMILLS	2024/09/03	0.27	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	93.84	119.35	72.30	-1.16%	-1.36%	-2.45%	-2.95%	-1.50%	1.02%	6.26%	-5.19%		Range:0%	BO: 0 R: 0	0		0	92.75	-1.09	92.56	-1.28	91.54	-2.30	91.07	-2.77	92.43	-1.41	94.80	0.96	99.71	5.87	88.97	-4.87	NaN	NaN
SHIVAMILLS	2024/09/06	0.24	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	91.54	119.35	72.30	-0.51%	0.97%	3.92%	7.42%	4.89%	1.70%	1.29%	-1.39%		Range:0%	BO: 0 R: 0	0		0	91.07	-0.47	92.43	0.89	95.13	3.59	98.33	6.79	96.02	4.48	93.10	1.56	92.72	1.18	90.27	-1.27	NaN	NaN
SHIVAMILLS	2024/09/02	0.29	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	94.82	119.35	72.30	-1.03%	-2.18%	-2.38%	-3.46%	-3.95%	0.53%	-2.54%	-4.22%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	93.84	-0.98	92.75	-2.07	92.56	-2.26	91.54	-3.28	91.07	-3.75	95.32	0.50	92.41	-2.41	90.82	-4.00	NaN	NaN
SHIVAMAUTO	2024/09/04	0.13	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	50.84	64.77	27.50	-1.34%	-4.21%	-5.61%	-4.58%	-6.55%	-4.78%	-10.78%	-17.03%		Range:0%	BO: 0 R: 0	0		0	50.16	-0.68	48.70	-2.14	47.99	-2.85	48.51	-2.33	47.51	-3.33	48.41	-2.43	45.36	-5.48	42.18	-8.66	NaN	NaN
SHIVAMAUTO	2024/09/05	0.19	Weak Down, Weak Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	50.16	64.77	27.50	-2.91%	-4.33%	-3.29%	-5.28%	-5.50%	-6.06%	-9.65%	-17.42%		Range:0%	BO: 0 R: 0	0		0	48.70	-1.46	47.99	-2.17	48.51	-1.65	47.51	-2.65	47.40	-2.76	47.12	-3.04	45.32	-4.84	41.42	-8.74	NaN	NaN
SHIVAMAUTO	2024/08/09	2.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	60.94	64.77	27.50	-4.15%	-13.75%	-18.07%	-13.98%	-12.31%	-8.91%	-16.75%	-22.04%	-23.47%	Range:40.1%	BO: 58.89 R: 59.67	76	Momentum Gainer, Lorentzian-Buy	120	58.41	-2.53	52.56	-8.38	49.93	-11.01	52.42	-8.52	53.44	-7.50	55.51	-5.43	50.73	-10.21	47.51	-13.43	46.64	-14.30
SHIVAMAUTO	2024/07/29	3.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	42.59	49.75	27.50	-1.01%	18.78%	28.27%	27.89%	20.17%	37.14%	31.51%	21.16%	13.90%	Range:14.3%	BO: 41.57 R: 44.19	63	Momentum Gainer	155	42.16	-0.43	50.59	8.00	54.63	12.04	54.47	11.88	51.18	8.59	58.41	15.82	56.01	13.42	51.60	9.01	48.51	5.92
SHIVAMAUTO	2024/09/02	0.18	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	50.73	64.77	27.50	2.39%	0.22%	-1.12%	-4.00%	-5.40%	-4.32%	-8.06%	-9.03%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	51.94	1.21	50.84	0.11	50.16	-0.57	48.70	-2.03	47.99	-2.74	48.54	-2.19	46.64	-4.09	46.15	-4.58	NaN	NaN
SHIVAMAUTO	2024/09/03	0.09	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	51.94	64.77	27.50	-2.12%	-3.43%	-6.24%	-7.60%	-6.60%	-5.72%	-10.80%	-14.50%		Range:0%	BO: 0 R: 0	0		0	50.84	-1.10	50.16	-1.78	48.70	-3.24	47.99	-3.95	48.51	-3.43	48.97	-2.97	46.33	-5.61	44.41	-7.53	NaN	NaN
SHIVAMAUTO	2024/08/30	0.09	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	52.36	64.77	27.50	-3.11%	-0.80%	-2.90%	-4.20%	-6.99%	-8.92%	-10.16%	-13.56%	-13.88%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	50.73	-1.63	51.94	-0.42	50.84	-1.52	50.16	-2.20	48.70	-3.66	47.69	-4.67	47.04	-5.32	45.26	-7.10	45.09	-7.27
SHIVALIK	2024/08/30	0.75	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	556.70	777.80	492.90	-2.43%	-2.57%	-0.52%	1.91%	-0.77%	-0.83%	-3.28%	1.64%	6.57%	Range:0%	BO: 0 R: 0	0		0	543.15	-13.55	542.40	-14.30	553.80	-2.90	567.35	10.65	552.40	-4.30	552.10	-4.60	538.45	-18.25	565.85	9.15	593.30	36.60
SHIVALIK	2024/09/02	0.51	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	543.15	777.80	492.90	-0.14%	1.96%	4.46%	1.70%	0.17%	1.53%	-1.58%	13.18%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	542.40	-0.75	553.80	10.65	567.35	24.20	552.40	9.25	544.05	0.90	551.45	8.30	534.55	-8.60	614.75	71.60	NaN	NaN
SHIVALIK	2024/09/04	1.69	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	553.80	777.80	492.90	2.45%	-0.25%	-1.76%	-1.63%	-1.40%	-3.07%	4.68%	4.15%		Range:0%	BO: 0 R: 0	0		0	567.35	13.55	552.40	-1.40	544.05	-9.75	544.75	-9.05	546.05	-7.75	536.80	-17.00	579.70	25.90	576.80	23.00	NaN	NaN
SHIVALIK	2024/09/05	0.93	Strong Down, Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	567.35	777.80	492.90	-2.64%	-4.11%	-3.98%	-3.75%	-0.82%	-3.82%	0.48%	1.99%		Range:0%	BO: 0 R: 0	0		0	552.40	-14.95	544.05	-23.30	544.75	-22.60	546.05	-21.30	562.70	-4.65	545.70	-21.65	570.10	2.75	578.65	11.30	NaN	NaN
SHIVALIK	2024/09/06	0.46	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	552.40	777.80	492.90	-1.51%	-1.38%	-1.15%	1.86%	-0.05%	-2.53%	7.71%	5.39%		Range:0%	BO: 0 R: 0	0		0	544.05	-8.35	544.75	-7.65	546.05	-6.35	562.70	10.30	552.10	-0.30	538.45	-13.95	595.00	42.60	582.20	29.80	NaN	NaN
SHIVALIK	2024/09/03	0.54	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	542.40	777.80	492.90	2.10%	4.60%	1.84%	0.30%	0.43%	1.32%	-2.15%	16.72%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	553.80	11.40	567.35	24.95	552.40	10.00	544.05	1.65	544.75	2.35	549.55	7.15	530.75	-11.65	633.10	90.70	NaN	NaN
SHILPAMED	2024/09/03	0.40	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	765.25	797.90	296.80	6.26%	8.51%	5.87%	8.69%	10.02%	15.07%	9.23%	4.84%		Range:0%	BO: 0 R: 0	0		0	813.15	47.90	830.35	65.10	810.15	44.90	831.75	66.50	841.90	76.65	880.60	115.35	835.90	70.65	802.30	37.05	NaN	NaN
SHILPAMED	2024/09/04	1.89	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	813.15	824.05	296.80	2.12%	-0.37%	2.29%	3.54%	7.66%	10.91%	3.78%	-7.00%		Range:0%	BO: 0 R: 0	0		0	830.35	17.20	810.15	-3.00	831.75	18.60	841.90	28.75	875.45	62.30	901.90	88.75	843.90	30.75	756.25	-56.90	NaN	NaN
SHILPAMED	2024/09/06	0.69	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	810.15	854.10	296.80	2.67%	3.92%	8.06%	10.16%	8.97%	6.97%	-0.35%	2.06%		Range:0%	BO: 0 R: 0	0		0	831.75	21.60	841.90	31.75	875.45	65.30	892.50	82.35	882.85	72.70	866.65	56.50	807.30	-2.85	826.80	16.65	NaN	NaN
SHILPAMED	2024/08/30	1.04	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	767.40	797.90	296.80	-1.64%	-0.28%	5.96%	8.20%	5.57%	15.04%	12.93%	8.90%	12.00%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	754.85	-12.55	765.25	-2.15	813.15	45.75	830.35	62.95	810.15	42.75	882.85	115.45	866.65	99.25	835.70	68.30	859.50	92.10
SHILPAMED	2024/09/05	1.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	830.35	854.10	296.80	-2.43%	0.17%	1.39%	5.43%	7.48%	2.13%	-0.36%	-1.23%		Range:0%	BO: 0 R: 0	0		0	810.15	-20.20	831.75	1.40	841.90	11.55	875.45	45.10	892.50	62.15	848.05	17.70	827.40	-2.95	820.15	-10.20	NaN	NaN
SHILPAMED	2024/09/02	0.56	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	754.85	797.90	296.80	1.38%	7.72%	10.00%	7.33%	10.19%	18.53%	13.53%	6.74%		Range:0%	BO: 0 R: 0	0		0	765.25	10.40	813.15	58.30	830.35	75.50	810.15	55.30	831.75	76.90	894.70	139.85	856.95	102.10	805.70	50.85	NaN	NaN
SHEMAROO	2024/08/30	1.02	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	162.75	240.00	127.60	-0.87%	11.50%	12.21%	14.43%	10.98%	17.08%	10.37%	25.03%	13.09%	Range:0%	BO: 0 R: 0	0		0	161.34	-1.41	181.47	18.72	182.62	19.87	186.23	23.48	180.62	17.87	190.54	27.79	179.62	16.87	203.49	40.74	184.05	21.30
SHEMAROO	2024/07/03	3.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	163.41	240.00	127.60	-3.02%	-3.91%	-5.75%	-6.94%	-8.94%	-2.45%	-1.19%	-8.78%	-0.64%	Range:17.5%	BO: 156.91 R: 159.99	68	Momentum Gainer	306	158.47	-4.94	157.02	-6.39	154.02	-9.39	152.07	-11.34	148.80	-14.61	159.40	-4.01	161.46	-1.95	149.07	-14.34	162.36	-1.05
SHEMAROO	2024/09/05	4.14	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	186.23	240.00	127.60	-3.01%	-5.78%	4.85%	3.30%	6.11%	-3.44%	9.41%	-2.96%		Range:0%	BO: 0 R: 0	0		0	180.62	-5.61	175.47	-10.76	195.27	9.04	192.37	6.14	197.61	11.38	179.82	-6.41	203.76	17.53	180.71	-5.52	NaN	NaN
SHEMAROO	2024/09/06	1.33	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	180.62	240.00	127.60	-2.85%	8.11%	6.51%	9.41%	5.49%	-0.55%	8.54%	4.30%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	175.47	-5.15	195.27	14.65	192.37	11.75	197.61	16.99	190.54	9.92	179.62	-1.00	196.04	15.42	188.38	7.76	NaN	NaN
SHEMAROO	2024/09/04	4.75	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	182.62	240.00	127.60	1.98%	-1.10%	-3.92%	6.93%	5.34%	2.63%	13.73%	-6.19%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	186.23	3.61	180.62	-2.00	175.47	-7.15	195.27	12.65	192.37	9.75	187.43	4.81	207.70	25.08	171.32	-11.30	NaN	NaN
SHEMAROO	2024/09/03	11.38	Weak Up, Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	181.47	240.00	127.60	0.63%	2.62%	-0.47%	-3.31%	7.60%	1.45%	0.39%	2.84%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	182.62	1.15	186.23	4.76	180.62	-0.85	175.47	-6.00	195.27	13.80	184.11	2.64	182.18	0.71	186.62	5.15	NaN	NaN
SHEMAROO	2024/09/02	0.35	Weak Up, Weak Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	161.34	240.00	127.60	12.48%	13.19%	15.43%	11.95%	8.76%	14.14%	12.53%	18.70%		Range:0%	BO: 0 R: 0	0		0	181.47	20.13	182.62	21.28	186.23	24.89	180.62	19.28	175.47	14.13	184.15	22.81	181.55	20.21	191.51	30.17	NaN	NaN
SHAREINDIA	2024/09/02	1.92	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	286.20	405.28	269.55	0.07%	4.32%	4.18%	1.29%	0.75%	5.36%	15.23%	10.71%		Range:0%	BO: 0 R: 0	0		0	286.40	0.20	298.55	12.35	298.15	11.95	289.90	3.70	288.35	2.15	301.55	15.35	329.80	43.60	316.85	30.65	NaN	NaN
SHAREINDIA	2024/09/06	0.93	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	289.90	405.28	269.55	-0.53%	1.90%	2.02%	2.19%	2.78%	10.69%	13.71%	4.97%		Range:0%	BO: 0 R: 0	0		0	288.35	-1.55	295.40	5.50	295.75	5.85	296.25	6.35	297.95	8.05	320.90	31.00	329.65	39.75	304.30	14.40	NaN	NaN
SHAREINDIA	2024/09/04	2.38	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	298.55	405.28	269.55	-0.13%	-2.90%	-3.42%	-1.06%	-0.94%	1.21%	13.75%	-0.75%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	298.15	-0.40	289.90	-8.65	288.35	-10.20	295.40	-3.15	295.75	-2.80	302.15	3.60	339.60	41.05	296.30	-2.25	NaN	NaN
SHAREINDIA	2024/09/05	1.37	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	298.15	405.28	269.55	-2.77%	-3.29%	-0.92%	-0.80%	-0.64%	0.42%	11.50%	0.10%		Range:0%	BO: 0 R: 0	0		0	289.90	-8.25	288.35	-9.80	295.40	-2.75	295.75	-2.40	296.25	-1.90	299.40	1.25	332.45	34.30	298.45	0.30	NaN	NaN
SHAREINDIA	2024/09/03	0.96	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	286.40	405.28	269.55	4.24%	4.10%	1.22%	0.68%	3.14%	6.25%	17.72%	9.15%		Range:0%	BO: 0 R: 0	0		0	298.55	12.15	298.15	11.75	289.90	3.50	288.35	1.95	295.40	9.00	304.30	17.90	337.15	50.75	312.60	26.20	NaN	NaN
SHAREINDIA	2024/08/30	1.09	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	289.95	405.28	269.55	-1.29%	-1.22%	2.97%	2.83%	-0.02%	2.76%	10.67%	12.61%	4.97%	Range:0%	BO: 0 R: 0	0		0	286.20	-3.75	286.40	-3.55	298.55	8.60	298.15	8.20	289.90	-0.05	297.95	8.00	320.90	30.95	326.50	36.55	304.35	14.40
SHARDAMOTR	2024/09/02	0.56	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2620.40	2952.10	864.60	-0.77%	1.31%	1.27%	-0.34%	0.22%	-5.74%	-4.07%	-11.00%		Range:0%	BO: 0 R: 0	0		0	2600.30	-20.10	2654.60	34.20	2653.75	33.35	2611.45	-8.95	2626.15	5.75	2470.10	-150.30	2513.70	-106.70	2332.20	-288.20	NaN	NaN
SHARDAMOTR	2024/09/04	0.60	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2654.60	2952.10	864.60	-0.03%	-1.63%	-1.07%	-0.92%	-2.42%	-7.53%	-6.29%	-15.81%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2653.75	-0.85	2611.45	-43.15	2626.15	-28.45	2630.25	-24.35	2590.40	-64.20	2454.75	-199.85	2487.60	-167.00	2234.95	-419.65	NaN	NaN
SHARDAMOTR	2024/09/03	0.73	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2600.30	2952.10	864.60	2.09%	2.06%	0.43%	0.99%	1.15%	-4.86%	-3.81%	-12.18%		Range:0%	BO: 0 R: 0	0		0	2654.60	54.30	2653.75	53.45	2611.45	11.15	2626.15	25.85	2630.25	29.95	2473.90	-126.40	2501.25	-99.05	2283.60	-316.70	NaN	NaN
SHARDAMOTR	2024/06/14	3.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1784.80	1800.00	864.60	0.90%	0.29%	1.97%	1.05%	7.39%	42.19%	37.84%	41.91%	35.77%	Range:16.9%	BO: 1691.55 R: 1711.0	73	Momentum Gainer	191	1800.95	16.15	1789.95	5.15	1820.00	35.20	1803.60	18.80	1916.75	131.95	2537.80	753.00	2460.10	675.30	2532.75	747.95	2423.20	638.40
SHARDAMOTR	2024/05/23	1.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1575.25	1641.85	864.60	-0.41%	-0.57%	0.50%	0.79%	0.39%	2.69%	7.38%	26.81%	63.98%	Range:7.7%	BO: 1565.65 R: 1584.9	66	Momentum Gainer	196	1568.75	-6.50	1566.25	-9.00	1583.10	7.85	1587.65	12.40	1581.35	6.10	1617.60	42.35	1691.55	116.30	1997.60	422.35	2583.15	1007.90
SHARDAMOTR	2024/08/30	3.32	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2711.00	2952.10	864.60	-3.34%	-4.08%	-2.08%	-2.11%	-3.67%	-6.66%	-7.36%	-12.06%	-20.93%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	2620.40	-90.60	2600.30	-110.70	2654.60	-56.40	2653.75	-57.25	2611.45	-99.55	2530.40	-180.60	2511.50	-199.50	2384.10	-326.90	2143.50	-567.50
SHARDAMOTR	2024/09/05	0.19	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2653.75	2952.10	864.60	-1.59%	-1.04%	-0.89%	-2.39%	-4.61%	-8.12%	-8.02%	-20.50%		Range:0%	BO: 0 R: 0	0		0	2611.45	-42.30	2626.15	-27.60	2630.25	-23.50	2590.40	-63.35	2531.30	-122.45	2438.30	-215.45	2440.90	-212.85	2109.85	-543.90	NaN	NaN
SHARDAMOTR	2024/09/06	0.42	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	2611.45	2952.10	864.60	0.56%	0.72%	-0.81%	-3.07%	-3.10%	-3.83%	-5.82%	-19.31%		Range:0%	BO: 0 R: 0	0		0	2626.15	14.70	2630.25	18.80	2590.40	-21.05	2531.30	-80.15	2530.40	-81.05	2511.50	-99.95	2459.50	-151.95	2107.30	-504.15	NaN	NaN
SHARDACROP	2024/09/03	0.75	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	569.30	636.85	318.05	-0.39%	-3.63%	-1.22%	-1.23%	0.38%	0.03%	-2.51%	-0.02%		Range:0%	BO: 0 R: 0	0		0	567.10	-2.20	548.65	-20.65	562.35	-6.95	562.30	-7.00	571.45	2.15	569.45	0.15	555.00	-14.30	569.20	-0.10	NaN	NaN
SHARDACROP	2024/09/04	0.31	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	567.10	636.85	318.05	-3.25%	-0.84%	-0.85%	0.77%	-2.11%	-1.15%	-1.88%	-2.61%		Range:0%	BO: 0 R: 0	0		0	548.65	-18.45	562.35	-4.75	562.30	-4.80	571.45	4.35	555.15	-11.95	560.60	-6.50	556.45	-10.65	552.30	-14.80	NaN	NaN
SHARDACROP	2024/09/05	0.55	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	548.65	636.85	318.05	2.50%	2.49%	4.16%	1.18%	4.06%	-0.58%	2.18%	4.00%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	562.35	13.70	562.30	13.65	571.45	22.80	555.15	6.50	570.95	22.30	545.45	-3.20	560.60	11.95	570.60	21.95	NaN	NaN
SHARDACROP	2024/09/06	0.56	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	562.35	636.85	318.05	-0.01%	1.62%	-1.28%	1.53%	0.44%	-4.25%	-0.28%	0.80%		Range:0%	BO: 0 R: 0	0		0	562.30	-0.05	571.45	9.10	555.15	-7.20	570.95	8.60	564.80	2.45	538.45	-23.90	560.80	-1.55	566.85	4.50	NaN	NaN
SHARDACROP	2024/08/30	0.66	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	562.60	636.85	318.05	-1.27%	1.19%	0.80%	-2.48%	-0.04%	0.39%	-4.29%	2.30%	1.48%	Range:0%	BO: 0 R: 0	0		0	555.45	-7.15	569.30	6.70	567.10	4.50	548.65	-13.95	562.35	-0.25	564.80	2.20	538.45	-24.15	575.55	12.95	570.90	8.30
SHARDACROP	2024/09/02	1.14	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	555.45	636.85	318.05	2.49%	2.10%	-1.22%	1.24%	1.23%	4.40%	-2.67%	1.81%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	569.30	13.85	567.10	11.65	548.65	-6.80	562.35	6.90	562.30	6.85	579.90	24.45	540.60	-14.85	565.50	10.05	NaN	NaN
SHANTIGEAR	2024/09/03	0.27	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	603.50	703.00	401.25	1.86%	4.88%	2.15%	0.58%	2.07%	0.45%	7.80%	-0.25%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	614.70	11.20	632.95	29.45	616.50	13.00	607.00	3.50	616.00	12.50	606.20	2.70	650.60	47.10	602.00	-1.50	NaN	NaN
SHANTIGEAR	2024/08/30	0.36	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	601.70	703.00	401.25	1.11%	0.30%	2.16%	5.19%	2.46%	2.21%	1.26%	4.99%	0.24%	Range:0%	BO: 0 R: 0	0		0	608.35	6.65	603.50	1.80	614.70	13.00	632.95	31.25	616.50	14.80	615.00	13.30	609.30	7.60	631.70	30.00	603.15	1.45
SHANTIGEAR	2024/09/05	2.24	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	632.95	703.00	401.25	-2.60%	-4.10%	-2.68%	-3.23%	-4.42%	-7.34%	-1.90%	-8.22%		Range:0%	BO: 0 R: 0	0		0	616.50	-16.45	607.00	-25.95	616.00	-16.95	612.50	-20.45	605.00	-27.95	586.50	-46.45	620.95	-12.00	580.95	-52.00	NaN	NaN
SHANTIGEAR	2024/09/02	0.55	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	608.35	703.00	401.25	-0.80%	1.04%	4.04%	1.34%	-0.22%	0.07%	1.03%	0.65%		Range:0%	BO: 0 R: 0	0		0	603.50	-4.85	614.70	6.35	632.95	24.60	616.50	8.15	607.00	-1.35	608.75	0.40	614.60	6.25	612.30	3.95	NaN	NaN
SHANTIGEAR	2024/09/04	5.51	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	614.70	703.00	401.25	2.97%	0.29%	-1.25%	0.21%	-0.36%	-2.51%	2.32%	-5.95%		Range:0%	BO: 0 R: 0	0		0	632.95	18.25	616.50	1.80	607.00	-7.70	616.00	1.30	612.50	-2.20	599.30	-15.40	628.95	14.25	578.10	-36.60	NaN	NaN
SHANKARA	2024/08/30	0.76	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	598.60	834.75	574.25	0.37%	0.98%	-0.23%	-1.81%	-3.98%	-4.46%	-6.96%	-12.50%	-14.59%	Range:0%	BO: 0 R: 0	0		0	600.80	2.20	604.45	5.85	597.25	-1.35	587.75	-10.85	574.80	-23.80	571.90	-26.70	556.95	-41.65	523.80	-74.80	511.25	-87.35
SHANKARA	2024/09/02	1.06	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	600.80	834.75	574.25	0.61%	-0.59%	-2.17%	-4.33%	-6.15%	-3.95%	-6.72%	-14.06%		Range:0%	BO: 0 R: 0	0		0	604.45	3.65	597.25	-3.55	587.75	-13.05	574.80	-26.00	563.85	-36.95	577.05	-23.75	560.45	-40.35	516.35	-84.45	NaN	NaN
SHANKARA	2024/09/03	0.56	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	604.45	834.75	574.25	-1.19%	-2.76%	-4.91%	-6.72%	-3.89%	-5.10%	-9.32%	-15.20%		Range:0%	BO: 0 R: 0	0		0	597.25	-7.20	587.75	-16.70	574.80	-29.65	563.85	-40.60	580.95	-23.50	573.60	-30.85	548.10	-56.35	512.55	-91.90	NaN	NaN
SHANKARA	2024/09/05	1.25	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	587.75	834.75	574.25	-2.20%	-4.07%	-1.16%	-0.60%	-2.69%	-4.07%	-9.43%	-13.57%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	574.80	-12.95	563.85	-23.90	580.95	-6.80	584.20	-3.55	571.95	-15.80	563.80	-23.95	532.30	-55.45	508.00	-79.75	NaN	NaN
SHANKARA	2024/06/10	1.33	Strong Up	Bullish, VWAP-Resist	701.55	834.75	626.00	0.97%	1.43%	-0.09%	0.43%	-0.17%	-1.38%	-0.46%	-0.15%	-2.08%	Range:8.1%	BO: 701.9 R: 725.0	57	Momentum Gainer	96	708.35	6.80	711.55	10.00	700.95	-0.60	704.55	3.00	700.35	-1.20	691.90	-9.65	698.30	-3.25	700.50	-1.05	686.95	-14.60
SHANKARA	2024/09/06	0.86	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	574.80	834.75	572.50	-1.91%	1.07%	1.64%	-0.50%	-0.50%	-3.11%	-7.19%	-12.23%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	563.85	-10.95	580.95	6.15	584.20	9.40	571.95	-2.85	571.90	-2.90	556.95	-17.85	533.50	-41.30	504.50	-70.30	NaN	NaN
SHANKARA	2024/09/04	0.59	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	597.25	834.75	574.25	-1.59%	-3.76%	-5.59%	-2.73%	-2.19%	-4.60%	-11.08%	-17.22%		Range:0%	BO: 0 R: 0	0		0	587.75	-9.50	574.80	-22.45	563.85	-33.40	580.95	-16.30	584.20	-13.05	569.75	-27.50	531.10	-66.15	494.40	-102.85	NaN	NaN
SHALPAINTS	2024/07/30	1.85	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	151.67	221.60	134.20	-0.19%	-2.12%	-0.98%	-5.06%	-4.20%	-10.01%	-7.67%	-9.61%	-9.41%	Range:10.2%	BO: 153.65 R: 162.8	58	Momentum Gainer	104	151.38	-0.29	148.46	-3.21	150.18	-1.49	143.99	-7.68	145.30	-6.37	136.49	-15.18	140.03	-11.64	137.09	-14.58	137.40	-14.27
SHALPAINTS	2024/05/02	1.25	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	172.75	221.60	150.70	0.32%	-3.30%	-5.12%	-3.30%	-8.25%	-8.22%	-10.62%	-19.91%	-13.36%	Range:6.4%	BO: 176.2 R: 183.0	51	Momentum Gainer	93	173.30	0.55	167.05	-5.70	163.90	-8.85	167.05	-5.70	158.50	-14.25	158.55	-14.20	154.40	-18.35	138.35	-34.40	149.67	-23.08
SHALPAINTS	2024/09/04	1.93	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	138.09	221.60	132.10	3.00%	-0.98%	-1.13%	-1.30%	-0.50%	3.62%	0.22%	-6.34%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	142.23	4.14	136.73	-1.36	136.53	-1.56	136.29	-1.80	137.40	-0.69	143.09	5.00	138.39	0.30	129.33	-8.76	NaN	NaN
SHALPAINTS	2024/09/02	0.57	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	135.85	221.60	132.10	-1.63%	1.65%	4.70%	0.65%	0.50%	10.22%	5.87%	-0.03%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	133.63	-2.22	138.09	2.24	142.23	6.38	136.73	0.88	136.53	0.68	149.74	13.89	143.83	7.98	135.81	-0.04	NaN	NaN
SHALPAINTS	2024/09/05	2.66	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	142.23	221.60	132.10	-3.87%	-4.01%	-4.18%	-3.40%	1.84%	-1.53%	-2.85%	-5.70%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	136.73	-5.50	136.53	-5.70	136.29	-5.94	137.40	-4.83	144.85	2.62	140.06	-2.17	138.18	-4.05	134.13	-8.10	NaN	NaN
SHALPAINTS	2024/08/30	0.90	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	137.09	221.60	132.10	-0.90%	-2.52%	0.73%	3.75%	-0.26%	5.66%	3.06%	0.74%	-5.22%	Range:0%	BO: 0 R: 0	0		0	135.85	-1.24	133.63	-3.46	138.09	1.00	142.23	5.14	136.73	-0.36	144.85	7.76	141.28	4.19	138.11	1.02	129.93	-7.16
SHALPAINTS	2024/09/06	1.10	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	136.73	221.60	132.10	-0.15%	-0.32%	0.49%	5.94%	5.94%	3.33%	1.50%	-4.79%		Range:0%	BO: 0 R: 0	0		0	136.53	-0.20	136.29	-0.44	137.40	0.67	144.85	8.12	144.85	8.12	141.28	4.55	138.78	2.05	130.18	-6.55	NaN	NaN
SHALPAINTS	2024/09/03	1.02	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	133.63	221.60	132.10	3.34%	6.44%	2.32%	2.17%	1.99%	8.49%	3.83%	0.11%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	138.09	4.46	142.23	8.60	136.73	3.10	136.53	2.90	136.29	2.66	144.97	11.34	138.75	5.12	133.78	0.15	NaN	NaN
SHALBY	2024/09/04	1.52	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	273.15	339.50	210.35	3.44%	2.05%	0.66%	3.24%	2.95%	3.26%	1.59%	-5.60%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	282.55	9.40	278.75	5.60	274.95	1.80	282.00	8.85	281.20	8.05	282.05	8.90	277.50	4.35	257.85	-15.30	NaN	NaN
SHALBY	2024/09/03	0.48	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	271.70	339.50	210.35	0.53%	3.99%	2.59%	1.20%	3.79%	5.37%	3.61%	-0.22%		Range:0%	BO: 0 R: 0	0		0	273.15	1.45	282.55	10.85	278.75	7.05	274.95	3.25	282.00	10.30	286.30	14.60	281.50	9.80	271.10	-0.60	NaN	NaN
SHALBY	2024/09/05	1.56	Weak Up, Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	282.55	339.50	210.35	-1.34%	-2.69%	-0.19%	-0.48%	0.80%	-2.92%	-2.64%	-7.63%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	278.75	-3.80	274.95	-7.60	282.00	-0.55	281.20	-1.35	284.80	2.25	274.30	-8.25	275.10	-7.45	261.00	-21.55	NaN	NaN
SHALBY	2024/09/02	0.42	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	271.40	339.50	210.35	0.11%	0.64%	4.11%	2.71%	1.31%	5.66%	3.56%	0.50%		Range:0%	BO: 0 R: 0	0		0	271.70	0.30	273.15	1.75	282.55	11.15	278.75	7.35	274.95	3.55	286.75	15.35	281.05	9.65	272.75	1.35	NaN	NaN
SHALBY	2024/08/30	0.41	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	271.80	339.50	210.35	-0.15%	-0.04%	0.50%	3.96%	2.56%	4.03%	4.07%	3.35%	-4.64%	Range:0%	BO: 0 R: 0	0		0	271.40	-0.40	271.70	-0.10	273.15	1.35	282.55	10.75	278.75	6.95	282.75	10.95	282.85	11.05	280.90	9.10	259.20	-12.60
SHAKTIPUMP	2024/09/05	0.69	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4364.85	5075.45	903.00	1.04%	-0.22%	1.18%	-0.22%	-1.59%	-7.09%	-7.13%	2.18%		Range:0%	BO: 0 R: 0	0		0	4410.45	45.60	4355.10	-9.75	4416.25	51.40	4355.10	-9.75	4295.40	-69.45	4055.20	-309.65	4053.75	-311.10	4459.95	95.10	NaN	NaN
SHAKTIPUMP	2024/09/02	0.46	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	4490.50	5075.45	903.00	-1.48%	-0.73%	-2.80%	-1.78%	-3.02%	-4.46%	-11.43%	4.85%		Range:0%	BO: 0 R: 0	0		0	4424.00	-66.50	4457.55	-32.95	4364.85	-125.65	4410.45	-80.05	4355.10	-135.40	4290.10	-200.40	3977.25	-513.25	4708.35	217.85	NaN	NaN
SHAKTIPUMP	2024/08/30	1.72	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4471.65	5075.45	903.00	0.42%	-1.07%	-0.32%	-2.39%	-1.37%	-3.69%	-8.91%	0.28%	7.14%	Range:0%	BO: 0 R: 0	0		0	4490.50	18.85	4424.00	-47.65	4457.55	-14.10	4364.85	-106.80	4410.45	-61.20	4306.50	-165.15	4073.10	-398.55	4484.15	12.50	4790.90	319.25
SHAKTIPUMP	2024/09/03	0.57	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4424.00	5075.45	903.00	0.76%	-1.34%	-0.31%	-1.56%	-0.18%	-2.98%	-7.04%	2.78%		Range:0%	BO: 0 R: 0	0		0	4457.55	33.55	4364.85	-59.15	4410.45	-13.55	4355.10	-68.90	4416.25	-7.75	4292.10	-131.90	4112.70	-311.30	4547.15	123.15	NaN	NaN
SHAKTIPUMP	2024/09/06	0.64	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4410.45	5075.45	903.00	-1.25%	0.13%	-1.25%	-2.61%	-2.36%	-7.65%	-7.78%	6.18%		Range:0%	BO: 0 R: 0	0		0	4355.10	-55.35	4416.25	5.80	4355.10	-55.35	4295.40	-115.05	4306.50	-103.95	4073.10	-337.35	4067.30	-343.15	4682.90	272.45	NaN	NaN
SHAKTIPUMP	2024/09/04	0.55	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4457.55	5075.45	903.00	-2.08%	-1.06%	-2.30%	-0.93%	-2.30%	-5.62%	-7.42%	-3.09%		Range:0%	BO: 0 R: 0	0		0	4364.85	-92.70	4410.45	-47.10	4355.10	-102.45	4416.25	-41.30	4355.10	-102.45	4207.00	-250.55	4126.85	-330.70	4319.80	-137.75	NaN	NaN
SHAILY	2024/09/06	0.85	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1004.55	1061.45	309.70	-1.50%	-2.77%	-4.90%	-2.60%	-3.10%	3.59%	2.08%	-2.85%		Range:0%	BO: 0 R: 0	0		0	989.45	-15.10	976.70	-27.85	955.35	-49.20	978.40	-26.15	973.40	-31.15	1040.60	36.05	1025.45	20.90	975.90	-28.65	NaN	NaN
SHAILY	2024/08/30	1.00	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1054.55	1061.45	309.70	-2.42%	-4.12%	-5.07%	-5.33%	-4.74%	-7.70%	-1.32%	-4.23%	-7.70%	Range:0%	BO: 0 R: 0	0		0	1029.00	-25.55	1011.10	-43.45	1001.05	-53.50	998.35	-56.20	1004.55	-50.00	973.40	-81.15	1040.60	-13.95	1009.95	-44.60	973.30	-81.25
SHAILY	2024/07/02	2.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	895.40	907.95	309.70	0.30%	-1.52%	-0.82%	0.66%	-0.65%	-3.24%	-2.11%	-5.48%	1.21%	Range:33.2%	BO: 836.7 R: 867.5	81	Momentum Gainer	142	898.10	2.70	881.80	-13.60	888.05	-7.35	901.35	5.95	889.55	-5.85	866.35	-29.05	876.50	-18.90	846.30	-49.10	906.20	10.80
SHAILY	2024/09/02	0.52	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1029.00	1061.45	309.70	-1.74%	-2.72%	-2.98%	-2.38%	-3.84%	-6.68%	1.38%	-5.02%		Range:0%	BO: 0 R: 0	0		0	1011.10	-17.90	1001.05	-27.95	998.35	-30.65	1004.55	-24.45	989.45	-39.55	960.25	-68.75	1043.15	14.15	977.35	-51.65	NaN	NaN
SHAILY	2024/09/05	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	998.35	1061.45	309.70	0.62%	-0.89%	-2.17%	-4.31%	-2.00%	-1.58%	7.17%	-2.91%		Range:0%	BO: 0 R: 0	0		0	1004.55	6.20	989.45	-8.90	976.70	-21.65	955.35	-43.00	978.40	-19.95	982.55	-15.80	1069.95	71.60	969.25	-29.10	NaN	NaN
SHAILY	2024/09/04	0.62	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1001.05	1061.45	309.70	-0.27%	0.35%	-1.16%	-2.43%	-4.57%	-2.24%	2.46%	-6.70%		Range:0%	BO: 0 R: 0	0		0	998.35	-2.70	1004.55	3.50	989.45	-11.60	976.70	-24.35	955.35	-45.70	978.60	-22.45	1025.65	24.60	934.00	-67.05	NaN	NaN
SHAILY	2024/09/03	0.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1011.10	1061.45	309.70	-0.99%	-1.26%	-0.65%	-2.14%	-3.40%	-1.42%	1.02%	-2.66%		Range:0%	BO: 0 R: 0	0		0	1001.05	-10.05	998.35	-12.75	1004.55	-6.55	989.45	-21.65	976.70	-34.40	996.70	-14.40	1021.45	10.35	984.25	-26.85	NaN	NaN
SHAHALLOYS	2024/09/06	0.36	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	74.04	94.25	50.00	11.78%	7.09%	10.60%	7.66%	11.29%	10.86%	38.28%	14.96%		Range:0%	BO: 0 R: 0	0		0	82.76	8.72	79.29	5.25	81.89	7.85	79.71	5.67	82.40	8.36	82.08	8.04	102.38	28.34	85.12	11.08	NaN	NaN
SHAHALLOYS	2024/06/10	3.08	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	65.39	94.25	50.00	-0.18%	0.49%	1.22%	7.10%	5.89%	-4.69%	-3.76%	-6.79%	-9.73%	Range:20.2%	BO: 63.95 R: 66.95	60	Momentum Gainer	190	65.27	-0.12	65.71	0.32	66.19	0.80	70.03	4.64	69.24	3.85	62.32	-3.07	62.93	-2.46	60.95	-4.44	59.03	-6.36
SHAHALLOYS	2024/09/02	0.22	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	77.74	94.25	50.00	-0.01%	-0.09%	-0.86%	-4.76%	6.46%	5.27%	6.35%	12.90%		Range:0%	BO: 0 R: 0	0		0	77.73	-0.01	77.67	-0.07	77.07	-0.67	74.04	-3.70	82.76	5.02	81.84	4.10	82.68	4.94	87.77	10.03	NaN	NaN
SHAHALLOYS	2024/08/30	0.09	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	78.57	94.25	50.00	-1.06%	-1.07%	-1.15%	-1.91%	-5.77%	4.87%	4.47%	17.59%	3.78%	Range:0%	BO: 0 R: 0	0		0	77.74	-0.83	77.73	-0.84	77.67	-0.90	77.07	-1.50	74.04	-4.53	82.40	3.83	82.08	3.51	92.39	13.82	81.54	2.97
SHAHALLOYS	2024/09/05	0.17	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	77.07	94.25	50.00	-3.93%	7.38%	2.88%	6.25%	3.43%	2.47%	39.83%	6.73%		Range:0%	BO: 0 R: 0	0		0	74.04	-3.03	82.76	5.69	79.29	2.22	81.89	4.82	79.71	2.64	78.97	1.90	107.77	30.70	82.26	5.19	NaN	NaN
SHAHALLOYS	2024/09/03	0.11	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	77.73	94.25	50.00	-0.08%	-0.85%	-4.75%	6.47%	2.01%	1.54%	27.63%	14.74%		Range:0%	BO: 0 R: 0	0		0	77.67	-0.06	77.07	-0.66	74.04	-3.69	82.76	5.03	79.29	1.56	78.93	1.20	99.21	21.48	89.19	11.46	NaN	NaN
SHAHALLOYS	2024/09/04	0.13	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	77.67	94.25	50.00	-0.77%	-4.67%	6.55%	2.09%	5.43%	5.07%	32.29%	9.09%		Range:0%	BO: 0 R: 0	0		0	77.07	-0.60	74.04	-3.63	82.76	5.09	79.29	1.62	81.89	4.22	81.61	3.94	102.75	25.08	84.73	7.06	NaN	NaN
SGL	2024/07/30	9.48	Sideways	Bullish, VWAP-Resist	20.96	23.70	13.25	-4.01%	1.77%	-2.67%	-8.78%	-6.63%	-12.88%	-4.58%	4.77%	6.15%	Range:20.9%	BO: 20.89 R: 0	74	Momentum Gainer	318	20.12	-0.84	21.33	0.37	20.40	-0.56	19.12	-1.84	19.57	-1.39	18.26	-2.70	20.00	-0.96	21.96	1.00	22.25	1.29
SGL	2024/09/05	0.05	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	20.30	27.32	13.25	2.81%	6.11%	9.36%	9.61%	9.21%	-1.03%	-9.46%	-14.24%		Range:0%	BO: 0 R: 0	0		0	20.87	0.57	21.54	1.24	22.20	1.90	22.25	1.95	22.17	1.87	20.09	-0.21	18.38	-1.92	17.41	-2.89	NaN	NaN
SGL	2024/09/03	0.07	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	20.58	27.32	13.25	-0.63%	-1.36%	1.41%	4.66%	7.87%	-0.63%	-4.52%	-13.27%		Range:0%	BO: 0 R: 0	0		0	20.45	-0.13	20.30	-0.28	20.87	0.29	21.54	0.96	22.20	1.62	20.45	-0.13	19.65	-0.93	17.85	-2.73	NaN	NaN
SGL	2024/08/30	0.12	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	21.96	27.32	13.25	-2.00%	-6.28%	-6.88%	-7.56%	-4.96%	0.41%	-9.11%	-17.99%	-12.43%	Range:0%	BO: 0 R: 0	0		0	21.52	-0.44	20.58	-1.38	20.45	-1.51	20.30	-1.66	20.87	-1.09	22.05	0.09	19.96	-2.00	18.01	-3.95	19.23	-2.73
SGL	2024/09/06	0.12	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	20.87	27.32	13.25	3.21%	6.37%	6.61%	6.23%	5.65%	-4.36%	-13.99%	-15.57%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	21.54	0.67	22.20	1.33	22.25	1.38	22.17	1.30	22.05	1.18	19.96	-0.91	17.95	-2.92	17.62	-3.25	NaN	NaN
SGL	2024/09/02	0.13	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	21.52	27.32	13.25	-4.37%	-4.97%	-5.67%	-3.02%	0.09%	-2.70%	-9.76%	-15.80%		Range:0%	BO: 0 R: 0	0		0	20.58	-0.94	20.45	-1.07	20.30	-1.22	20.87	-0.65	21.54	0.02	20.94	-0.58	19.42	-2.10	18.12	-3.40	NaN	NaN
SGL	2024/08/23	7.87	Sideways	Bullish, VWAP-Support, BullCross-VWAP	26.70	27.30	13.25	-0.49%	-5.47%	-10.22%	-14.72%	-17.75%	-21.84%	-17.42%	-26.40%	-35.32%	Range:35.5%	BO: 22.96 R: 23.75	73	Cup and Handle, Momentum Gainer	321	26.57	-0.13	25.24	-1.46	23.97	-2.73	22.77	-3.93	21.96	-4.74	20.87	-5.83	22.05	-4.65	19.65	-7.05	17.27	-9.43
SGL	2024/09/04	0.09	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	20.45	27.32	13.25	-0.73%	2.05%	5.33%	8.56%	8.80%	-3.13%	-7.29%	-15.55%		Range:0%	BO: 0 R: 0	0		0	20.30	-0.15	20.87	0.42	21.54	1.09	22.20	1.75	22.25	1.80	19.81	-0.64	18.96	-1.49	17.27	-3.18	NaN	NaN
SGIL	2024/09/05	0.19	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	393.43	436.90	229.00	7.39%	9.47%	9.90%	4.67%	10.77%	9.74%	4.12%	3.26%		Range:0%	BO: 0 R: 0	0		0	422.51	29.08	430.70	37.27	432.36	38.93	411.80	18.37	435.80	42.37	431.75	38.32	409.65	16.22	406.25	12.82	NaN	NaN
SGIL	2024/08/30	0.48	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	396.45	436.90	229.00	-2.77%	-2.25%	-3.32%	-0.76%	6.57%	9.45%	8.83%	8.31%	1.94%	Range:0%	BO: 0 R: 0	0		0	385.48	-10.97	387.53	-8.92	383.28	-13.17	393.43	-3.02	422.51	26.06	433.90	37.45	431.45	35.00	429.40	32.95	404.15	7.70
SGIL	2024/07/03	5.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	390.40	435.00	229.00	0.22%	6.98%	3.25%	0.53%	-2.00%	-12.12%	-13.06%	-14.10%	-3.00%	Range:17.7%	BO: 365.8 R: 375.0	73	Momentum Gainer	193	391.25	0.85	417.65	27.25	403.10	12.70	392.45	2.05	382.60	-7.80	343.10	-47.30	339.40	-51.00	335.35	-55.05	378.70	-11.70
SGIL	2024/09/03	0.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	387.53	436.90	229.00	-1.10%	1.52%	9.03%	11.14%	11.57%	13.82%	7.94%	6.79%		Range:0%	BO: 0 R: 0	0		0	383.28	-4.25	393.43	5.90	422.51	34.98	430.70	43.17	432.36	44.83	441.10	53.57	418.30	30.77	413.85	26.32	NaN	NaN
SGIL	2024/09/04	0.16	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	383.28	436.90	229.00	2.65%	10.24%	12.37%	12.81%	7.44%	12.11%	7.40%	5.48%		Range:0%	BO: 0 R: 0	0		0	393.43	10.15	422.51	39.23	430.70	47.42	432.36	49.08	411.80	28.52	429.70	46.42	411.65	28.37	404.30	21.02	NaN	NaN
SGIL	2024/09/06	7.25	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	422.51	457.64	229.00	1.94%	2.33%	-2.53%	3.15%	2.70%	2.12%	-1.17%	-3.27%		Range:0%	BO: 0 R: 0	0		0	430.70	8.19	432.36	9.85	411.80	-10.71	435.80	13.29	433.90	11.39	431.45	8.94	417.55	-4.96	408.70	-13.81	NaN	NaN
SGIL	2024/07/30	0.78	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	365.60	436.90	229.00	0.03%	-4.99%	-5.84%	-8.27%	-9.11%	-0.92%	10.61%	8.44%	12.64%	Range:19.8%	BO: 417.65 R: 436.9	54	Momentum Gainer	23	365.70	0.10	347.35	-18.25	344.25	-21.35	335.35	-30.25	332.30	-33.30	362.25	-3.35	404.40	38.80	396.45	30.85	411.80	46.20
SGIL	2024/09/02	0.40	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	385.48	436.90	229.00	0.53%	-0.57%	2.06%	9.61%	11.73%	6.88%	12.51%	7.09%		Range:0%	BO: 0 R: 0	0		0	387.53	2.05	383.28	-2.20	393.43	7.95	422.51	37.03	430.70	45.22	412.00	26.52	433.70	48.22	412.80	27.32	NaN	NaN
SFL	2024/09/04	0.57	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	925.10	1297.00	854.00	0.97%	1.41%	0.41%	0.35%	0.09%	0.26%	-1.24%	-5.68%		Range:0%	BO: 0 R: 0	0		0	934.05	8.95	938.15	13.05	928.85	3.75	928.35	3.25	925.90	0.80	927.50	2.40	913.65	-11.45	872.55	-52.55	NaN	NaN
SFL	2024/09/05	2.08	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	934.05	1297.00	854.00	0.44%	-0.56%	-0.61%	-0.87%	-0.65%	-0.51%	-2.92%	-2.80%		Range:0%	BO: 0 R: 0	0		0	938.15	4.10	928.85	-5.20	928.35	-5.70	925.90	-8.15	928.00	-6.05	929.30	-4.75	906.75	-27.30	907.90	-26.15	NaN	NaN
SFL	2024/09/03	0.48	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	928.65	1297.00	854.00	-0.38%	0.58%	1.02%	0.02%	-0.03%	-0.17%	-0.83%	-3.00%		Range:0%	BO: 0 R: 0	0		0	925.10	-3.55	934.05	5.40	938.15	9.50	928.85	0.20	928.35	-0.30	927.10	-1.55	920.90	-7.75	900.75	-27.90	NaN	NaN
SFL	2024/08/30	0.40	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	926.25	1297.00	854.00	0.26%	0.26%	-0.12%	0.84%	1.28%	0.18%	0.32%	-1.21%	-2.56%	Range:0%	BO: 0 R: 0	0		0	928.70	2.45	928.65	2.40	925.10	-1.15	934.05	7.80	938.15	11.90	927.95	1.70	929.20	2.95	915.00	-11.25	902.55	-23.70
SFL	2024/09/06	2.65	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	938.15	1297.00	854.00	-0.99%	-1.04%	-1.31%	-1.08%	-1.09%	-0.95%	-4.22%	-1.95%		Range:0%	BO: 0 R: 0	0		0	928.85	-9.30	928.35	-9.80	925.90	-12.25	928.00	-10.15	927.95	-10.20	929.20	-8.95	898.55	-39.60	919.90	-18.25	NaN	NaN
SFL	2024/09/02	0.77	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	928.70	1297.00	854.00	-0.01%	-0.39%	0.58%	1.02%	0.02%	0.01%	-0.73%	-2.05%		Range:0%	BO: 0 R: 0	0		0	928.65	-0.05	925.10	-3.60	934.05	5.35	938.15	9.45	928.85	0.15	928.75	0.05	921.95	-6.75	909.70	-19.00	NaN	NaN
SESHAPAPER	2024/09/06	0.42	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	342.05	384.70	280.00	-0.99%	1.08%	0.63%	2.60%	5.74%	2.51%	0.57%	-2.85%		Range:0%	BO: 0 R: 0	0		0	338.65	-3.40	345.75	3.70	344.20	2.15	350.95	8.90	361.70	19.65	350.65	8.60	344.00	1.95	332.30	-9.75	NaN	NaN
SESHAPAPER	2024/08/21	2.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	364.50	384.70	280.00	-0.53%	0.70%	-1.14%	-0.89%	-2.99%	-4.86%	-5.57%	-3.80%	-7.76%	Range:8.9%	BO: 355.1 R: 358.15	63	Momentum Gainer, Lorentzian-Buy	189	362.55	-1.95	367.05	2.55	360.35	-4.15	361.25	-3.25	353.60	-10.90	346.80	-17.70	344.20	-20.30	350.65	-13.85	336.20	-28.30
SESHAPAPER	2024/04/26	7.86	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	347.50	384.70	286.20	-3.57%	-3.35%	-3.15%	-4.09%	-4.94%	-6.47%	-3.94%	-9.05%	-4.14%	Range:16.3%	BO: 328.6 R: 333.6	66	Momentum Gainer	250	335.10	-12.40	335.85	-11.65	336.55	-10.95	333.30	-14.20	330.35	-17.15	325.00	-22.50	333.80	-13.70	316.05	-31.45	333.10	-14.40
SESHAPAPER	2024/09/05	0.50	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	345.90	384.70	280.00	-1.11%	-2.10%	-0.04%	-0.49%	1.46%	-0.77%	0.78%	-4.24%		Range:0%	BO: 0 R: 0	0		0	342.05	-3.85	338.65	-7.25	345.75	-0.15	344.20	-1.70	350.95	5.05	343.25	-2.65	348.60	2.70	331.25	-14.65	NaN	NaN
SESHAPAPER	2024/09/03	0.25	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	347.45	384.70	280.00	-0.19%	-0.45%	-1.55%	-2.53%	-0.49%	1.93%	-0.35%	-3.47%		Range:0%	BO: 0 R: 0	0		0	346.80	-0.65	345.90	-1.55	342.05	-5.40	338.65	-8.80	345.75	-1.70	354.15	6.70	346.25	-1.20	335.40	-12.05	NaN	NaN
SESHAPAPER	2024/04/25	1.41	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	328.50	384.70	286.20	5.78%	2.01%	2.24%	2.45%	1.46%	-1.98%	0.55%	-3.11%	2.22%	Range:11.5%	BO: 328.6 R: 333.6	56	Momentum Gainer	89	347.50	19.00	335.10	6.60	335.85	7.35	336.55	8.05	333.30	4.80	322.00	-6.50	330.30	1.80	318.30	-10.20	335.80	7.30
SESHAPAPER	2024/09/04	0.44	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	346.80	384.70	280.00	-0.26%	-1.37%	-2.35%	-0.30%	-0.75%	1.31%	0.19%	-6.99%		Range:0%	BO: 0 R: 0	0		0	345.90	-0.90	342.05	-4.75	338.65	-8.15	345.75	-1.05	344.20	-2.60	351.35	4.55	347.45	0.65	322.55	-24.25	NaN	NaN
SESHAPAPER	2024/08/30	0.34	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	351.25	384.70	280.00	-1.21%	-1.08%	-1.27%	-1.52%	-2.62%	2.98%	-0.17%	-3.30%	-3.50%	Range:0%	BO: 0 R: 0	0		0	347.00	-4.25	347.45	-3.80	346.80	-4.45	345.90	-5.35	342.05	-9.20	361.70	10.45	350.65	-0.60	339.65	-11.60	338.95	-12.30
SESHAPAPER	2024/04/24	1.29	Sideways	Bullish, 50MA-Support, VWAP-Resist	324.60	384.70	286.20	1.20%	7.05%	3.23%	3.47%	3.68%	-3.30%	-0.82%	-1.51%	2.97%	Range:11.5%	BO: 328.6 R: 333.6	53	Momentum Gainer	83	328.50	3.90	347.50	22.90	335.10	10.50	335.85	11.25	336.55	11.95	313.90	-10.70	321.95	-2.65	319.70	-4.90	334.25	9.65
SESHAPAPER	2024/09/02	0.62	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	347.00	384.70	280.00	0.13%	-0.06%	-0.32%	-1.43%	-2.41%	0.50%	0.50%	-3.11%		Range:0%	BO: 0 R: 0	0		0	347.45	0.45	346.80	-0.20	345.90	-1.10	342.05	-4.95	338.65	-8.35	348.75	1.75	348.75	1.75	336.20	-10.80	NaN	NaN
SERVOTECH	2024/09/04	0.82	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	145.49	153.65	72.75	-0.35%	-2.20%	-3.70%	-0.52%	-1.72%	22.10%	38.55%	17.14%		Range:0%	BO: 0 R: 0	0		0	144.98	-0.51	142.29	-3.20	140.11	-5.38	144.74	-0.75	142.99	-2.50	177.65	32.16	201.58	56.09	170.43	24.94	NaN	NaN
SERVOTECH	2024/09/05	0.85	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	144.98	153.65	72.75	-1.86%	-3.36%	-0.17%	-1.37%	8.48%	20.47%	32.09%	23.43%		Range:0%	BO: 0 R: 0	0		0	142.29	-2.69	140.11	-4.87	144.74	-0.24	142.99	-1.99	157.28	12.30	174.66	29.68	191.50	46.52	178.95	33.97	NaN	NaN
SERVOTECH	2024/09/03	0.73	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	143.10	153.65	72.75	1.67%	1.31%	-0.57%	-2.09%	1.15%	24.33%	34.16%	25.37%		Range:0%	BO: 0 R: 0	0		0	145.49	2.39	144.98	1.88	142.29	-0.81	140.11	-2.99	144.74	1.64	177.92	34.82	191.99	48.89	179.40	36.30	NaN	NaN
SERVOTECH	2024/08/30	0.76	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	142.48	153.65	72.75	-0.41%	0.44%	2.11%	1.75%	-0.13%	21.42%	28.36%	35.27%	34.90%	Range:0%	BO: 0 R: 0	0		0	141.89	-0.59	143.10	0.62	145.49	3.01	144.98	2.50	142.29	-0.19	173.00	30.52	182.89	40.41	192.73	50.25	192.21	49.73
SERVOTECH	2024/06/24	3.54	Sideways	Bullish, VWAP-Support, BullCross-VWAP	90.44	108.70	72.75	-1.37%	-3.22%	-2.18%	-2.49%	-1.91%	7.73%	30.48%	35.53%	33.03%	Range:12.2%	BO: 88.65 R: 91.09	63	Momentum Gainer	142	89.20	-1.24	87.53	-2.91	88.47	-1.97	88.19	-2.25	88.71	-1.73	97.43	6.99	118.01	27.57	122.57	32.13	120.31	29.87
SERVOTECH	2024/09/02	0.77	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	141.89	153.65	72.75	0.85%	2.54%	2.18%	0.28%	-1.25%	24.72%	28.87%	29.04%		Range:0%	BO: 0 R: 0	0		0	143.10	1.21	145.49	3.60	144.98	3.09	142.29	0.40	140.11	-1.78	176.96	35.07	182.85	40.96	183.09	41.20	NaN	NaN
SERVOTECH	2024/09/06	0.69	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	142.29	153.65	72.75	-1.53%	1.72%	0.49%	10.53%	21.58%	28.53%	27.89%	32.05%		Range:0%	BO: 0 R: 0	0		0	140.11	-2.18	144.74	2.45	142.99	0.70	157.28	14.99	173.00	30.71	182.89	40.60	181.98	39.69	187.89	45.60	NaN	NaN
SEQUENT	2024/09/06	1.13	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	173.66	184.00	90.70	1.35%	3.54%	-0.43%	0.61%	2.61%	-0.13%	25.12%	14.49%		Range:0%	BO: 0 R: 0	0		0	176.01	2.35	179.81	6.15	172.91	-0.75	174.72	1.06	178.19	4.53	173.44	-0.22	217.28	43.62	198.82	25.16	NaN	NaN
SEQUENT	2024/09/02	0.34	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	161.62	175.00	90.70	4.10%	9.57%	9.00%	7.45%	8.90%	10.15%	10.81%	34.17%		Range:0%	BO: 0 R: 0	0		0	168.25	6.63	177.08	15.46	176.16	14.54	173.66	12.04	176.01	14.39	178.02	16.40	179.09	17.47	216.85	55.23	NaN	NaN
SEQUENT	2024/09/04	2.61	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	177.08	179.80	90.70	-0.52%	-1.93%	-0.60%	1.54%	-2.35%	0.43%	6.98%	12.21%		Range:0%	BO: 0 R: 0	0		0	176.16	-0.92	173.66	-3.42	176.01	-1.07	179.81	2.73	172.91	-4.17	177.85	0.77	189.44	12.36	198.70	21.62	NaN	NaN
SEQUENT	2024/09/05	1.89	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	176.16	184.00	90.70	-1.42%	-0.09%	2.07%	-1.84%	-0.82%	-2.04%	8.67%	16.63%		Range:0%	BO: 0 R: 0	0		0	173.66	-2.50	176.01	-0.15	179.81	3.65	172.91	-3.25	174.72	-1.44	172.56	-3.60	191.43	15.27	205.45	29.29	NaN	NaN
SEQUENT	2024/09/03	0.67	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	168.25	175.00	90.70	5.25%	4.70%	3.22%	4.61%	6.87%	5.69%	13.73%	23.22%		Range:0%	BO: 0 R: 0	0		0	177.08	8.83	176.16	7.91	173.66	5.41	176.01	7.76	179.81	11.56	177.83	9.58	191.35	23.10	207.31	39.06	NaN	NaN
SEQUENT	2024/08/30	0.46	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	163.63	175.00	90.70	-1.23%	2.82%	8.22%	7.66%	6.13%	8.90%	6.00%	37.68%	18.32%	Range:0%	BO: 0 R: 0	0		0	161.62	-2.01	168.25	4.62	177.08	13.45	176.16	12.53	173.66	10.03	178.19	14.56	173.44	9.81	225.29	61.66	193.60	29.97
SEPC	2024/09/02	0.77	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	25.92	27.70	15.49	-0.69%	1.12%	16.28%	14.20%	16.82%	16.86%	20.10%	9.49%		Range:0%	BO: 0 R: 0	0		0	25.74	-0.18	26.21	0.29	30.14	4.22	29.60	3.68	30.28	4.36	30.29	4.37	31.13	5.21	28.38	2.46	NaN	NaN
SEPC	2024/09/04	0.65	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	26.21	27.70	15.49	14.99%	12.93%	15.53%	23.35%	19.80%	24.34%	18.85%	-1.37%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	30.14	3.93	29.60	3.39	30.28	4.07	32.33	6.12	31.40	5.19	32.59	6.38	31.15	4.94	25.85	-0.36	NaN	NaN
SEPC	2024/09/06	1.50	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	29.60	31.40	15.49	2.30%	9.22%	6.08%	7.74%	5.68%	4.86%	-0.91%	-5.10%		Range:0%	BO: 0 R: 0	0		0	30.28	0.68	32.33	2.73	31.40	1.80	31.89	2.29	31.28	1.68	31.04	1.44	29.33	-0.27	28.09	-1.51	NaN	NaN
SEPC	2024/06/07	3.31	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	20.20	27.70	15.49	11.29%	9.80%	9.60%	8.42%	8.71%	-2.33%	-6.98%	-13.71%	-9.75%	Range:15.8%	BO: 20.15 R: 0	59	Momentum Gainer	175	22.48	2.28	22.18	1.98	22.14	1.94	21.90	1.70	21.96	1.76	19.73	-0.47	18.79	-1.41	17.43	-2.77	18.23	-1.97
SEPC	2024/08/30	0.82	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	25.78	27.70	15.49	0.54%	-0.16%	1.67%	16.91%	14.82%	21.33%	20.40%	15.09%	14.58%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	25.92	0.14	25.74	-0.04	26.21	0.43	30.14	4.36	29.60	3.82	31.28	5.50	31.04	5.26	29.67	3.89	29.54	3.76
SEPC	2024/09/03	0.35	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	25.74	27.70	15.49	1.83%	17.09%	15.00%	17.64%	25.60%	26.18%	21.83%	7.30%		Range:0%	BO: 0 R: 0	0		0	26.21	0.47	30.14	4.40	29.60	3.86	30.28	4.54	32.33	6.59	32.48	6.74	31.36	5.62	27.62	1.88	NaN	NaN
SEPC	2024/06/10	4.88	Sideways	Bullish, VWAP-Support, BullCross-VWAP	22.48	27.70	15.49	-1.33%	-1.51%	-2.58%	-2.31%	-8.50%	-14.23%	-14.72%	-21.26%	-12.94%	Range:24.4%	BO: 20.2 R: 20.85	68	Momentum Gainer	286	22.18	-0.30	22.14	-0.34	21.90	-0.58	21.96	-0.52	20.57	-1.91	19.28	-3.20	19.17	-3.31	17.70	-4.78	19.57	-2.91
SEPC	2024/09/05	3.33	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	30.14	31.10	15.49	-1.79%	0.46%	7.27%	4.18%	5.81%	2.42%	-3.05%	-6.70%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	29.60	-0.54	30.28	0.14	32.33	2.19	31.40	1.26	31.89	1.75	30.87	0.73	29.22	-0.92	28.12	-2.02	NaN	NaN
SENCO	2024/09/04	1.18	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1183.60	1230.00	582.00	1.13%	0.56%	3.30%	4.99%	2.86%	6.53%	22.82%	16.21%		Range:0%	BO: 0 R: 0	0		0	1196.95	13.35	1190.25	6.65	1222.70	39.10	1242.65	59.05	1217.45	33.85	1260.85	77.25	1453.70	270.10	1375.50	191.90	NaN	NaN
SENCO	2024/09/06	0.36	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1190.25	1230.00	582.00	2.73%	4.40%	2.29%	4.15%	5.19%	7.93%	23.02%	18.71%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1222.70	32.45	1242.65	52.40	1217.45	27.20	1239.70	49.45	1252.05	61.80	1284.60	94.35	1464.30	274.05	1412.90	222.65	NaN	NaN
SENCO	2024/09/03	1.46	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1191.40	1197.25	582.00	-0.65%	0.47%	-0.10%	2.63%	4.30%	7.56%	15.75%	17.10%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1183.60	-7.80	1196.95	5.55	1190.25	-1.15	1222.70	31.30	1242.65	51.25	1281.45	90.05	1379.05	187.65	1395.10	203.70	NaN	NaN
SENCO	2024/09/05	0.66	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1196.95	1230.00	582.00	-0.56%	2.15%	3.82%	1.71%	3.57%	7.01%	21.19%	13.51%		Range:0%	BO: 0 R: 0	0		0	1190.25	-6.70	1222.70	25.75	1242.65	45.70	1217.45	20.50	1239.70	42.75	1280.80	83.85	1450.60	253.65	1358.60	161.65	NaN	NaN
SENCO	2024/09/02	2.14	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1158.15	1177.00	582.00	2.87%	2.20%	3.35%	2.77%	5.57%	10.89%	15.03%	22.13%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1191.40	33.25	1183.60	25.45	1196.95	38.80	1190.25	32.10	1222.70	64.55	1284.30	126.15	1332.25	174.10	1414.40	256.25	NaN	NaN
SENCO	2024/08/30	1.86	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1089.10	1177.00	582.00	6.34%	9.39%	8.68%	9.90%	9.29%	14.96%	17.95%	35.67%	28.62%	Range:0%	BO: 0 R: 0	0		0	1158.15	69.05	1191.40	102.30	1183.60	94.50	1196.95	107.85	1190.25	101.15	1252.05	162.95	1284.60	195.50	1477.60	388.50	1400.75	311.65
SELMC	2024/09/06	0.29	Weak Down, Weak Down	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	58.04	111.40	46.09	0.43%	0.10%	-0.21%	-0.90%	4.05%	0.09%	-2.48%	-10.51%		Range:0%	BO: 0 R: 0	0		0	58.29	0.25	58.10	0.06	57.92	-0.12	57.52	-0.52	60.39	2.35	58.09	0.05	56.60	-1.44	51.94	-6.10	NaN	NaN
SELMC	2024/09/05	0.19	Weak Down, Weak Down	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	59.53	111.40	46.09	-2.50%	-2.08%	-2.40%	-2.70%	-3.38%	-0.44%	-4.35%	-12.90%		Range:0%	BO: 0 R: 0	0		0	58.04	-1.49	58.29	-1.24	58.10	-1.43	57.92	-1.61	57.52	-2.01	59.27	-0.26	56.94	-2.59	51.85	-7.68	NaN	NaN
SELMC	2024/09/04	0.10	Weak Down, Weak Down	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	59.77	111.40	46.09	-0.40%	-2.89%	-2.48%	-2.79%	-3.10%	-0.65%	-2.64%	-11.21%		Range:0%	BO: 0 R: 0	0		0	59.53	-0.24	58.04	-1.73	58.29	-1.48	58.10	-1.67	57.92	-1.85	59.38	-0.39	58.19	-1.58	53.07	-6.70	NaN	NaN
SELMC	2024/09/02	0.06	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	61.59	111.40	46.09	-1.45%	-2.96%	-3.34%	-5.76%	-5.36%	1.32%	-5.54%	-7.74%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	60.70	-0.89	59.77	-1.82	59.53	-2.06	58.04	-3.55	58.29	-3.30	62.40	0.81	58.18	-3.41	56.82	-4.77	NaN	NaN
SELMC	2024/08/30	0.08	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	63.04	111.40	46.09	-2.30%	-3.71%	-5.19%	-5.57%	-7.93%	-4.20%	-7.85%	-9.63%	-20.57%	Range:0%	BO: 0 R: 0	0		0	61.59	-1.45	60.70	-2.34	59.77	-3.27	59.53	-3.51	58.04	-5.00	60.39	-2.65	58.09	-4.95	56.97	-6.07	50.07	-12.97
SELMC	2024/09/03	0.05	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	60.70	111.40	46.09	-1.53%	-1.93%	-4.38%	-3.97%	-4.28%	2.22%	-4.23%	-8.07%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	59.77	-0.93	59.53	-1.17	58.04	-2.66	58.29	-2.41	58.10	-2.60	62.05	1.35	58.13	-2.57	55.80	-4.90	NaN	NaN
SELAN	2024/09/05	0.47	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	966.05	1078.25	403.55	-3.99%	-6.71%	-6.02%	-9.74%	-7.09%	-11.84%	-11.34%	-11.27%		Range:0%	BO: 0 R: 0	0		0	927.55	-38.50	901.25	-64.80	907.90	-58.15	871.95	-94.10	897.60	-68.45	851.70	-114.35	856.50	-109.55	857.15	-108.90	NaN	NaN
SELAN	2024/08/30	0.10	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	979.30	1078.25	403.55	-2.03%	-1.93%	2.09%	-1.35%	-5.28%	-8.77%	-12.32%	-9.82%	-15.08%	Range:0%	BO: 0 R: 0	0		0	959.45	-19.85	960.40	-18.90	999.80	20.50	966.05	-13.25	927.55	-51.75	893.40	-85.90	858.65	-120.65	883.15	-96.15	831.60	-147.70
SELAN	2024/09/04	0.55	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	999.80	1078.25	403.55	-3.38%	-7.23%	-9.86%	-9.19%	-12.79%	-14.71%	-12.08%	-16.11%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	966.05	-33.75	927.55	-72.25	901.25	-98.55	907.90	-91.90	871.95	-127.85	852.75	-147.05	879.00	-120.80	838.75	-161.05	NaN	NaN
SELAN	2024/09/06	0.45	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	927.55	1078.25	403.55	-2.84%	-2.12%	-5.99%	-3.23%	-3.68%	-7.43%	-5.53%	-7.15%		Range:0%	BO: 0 R: 0	0		0	901.25	-26.30	907.90	-19.65	871.95	-55.60	897.60	-29.95	893.40	-34.15	858.65	-68.90	876.30	-51.25	861.20	-66.35	NaN	NaN
SELAN	2024/09/02	0.30	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	959.45	1078.25	403.55	0.10%	4.21%	0.69%	-3.32%	-6.07%	-7.12%	-5.44%	-10.13%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	960.40	0.95	999.80	40.35	966.05	6.60	927.55	-31.90	901.25	-58.20	891.10	-68.35	907.25	-52.20	862.25	-97.20	NaN	NaN
SELAN	2024/09/03	0.23	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	960.40	1078.25	403.55	4.10%	0.59%	-3.42%	-6.16%	-5.47%	-8.35%	-6.45%	-7.97%		Range:0%	BO: 0 R: 0	0		0	999.80	39.40	966.05	5.65	927.55	-32.85	901.25	-59.15	907.90	-52.50	880.25	-80.15	898.50	-61.90	883.85	-76.55	NaN	NaN
SECURKLOUD	2024/09/04	0.75	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	36.49	72.90	33.59	-3.12%	-3.29%	-5.97%	-5.18%	-6.63%	-7.18%	-9.54%	-19.38%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	35.35	-1.14	35.29	-1.20	34.31	-2.18	34.60	-1.89	34.07	-2.42	33.87	-2.62	33.01	-3.48	29.42	-7.07	NaN	NaN
SECURKLOUD	2024/09/02	0.59	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	35.79	72.90	33.59	1.54%	1.96%	-1.23%	-1.40%	-4.14%	-3.83%	-7.21%	-8.91%		Range:0%	BO: 0 R: 0	0		0	36.34	0.55	36.49	0.70	35.35	-0.44	35.29	-0.50	34.31	-1.48	34.42	-1.37	33.21	-2.58	32.60	-3.19	NaN	NaN
SECURKLOUD	2024/05/22	3.96	Sideways	Bullish, VWAP-Support	47.05	72.90	34.55	-4.99%	-6.91%	-8.71%	-10.52%	-12.33%	-20.62%	-20.19%	-21.19%	-11.92%	Range:16.8%	BO: 45.55 R: 45.6	61	Momentum Gainer	127	44.70	-2.35	43.80	-3.25	42.95	-4.10	42.10	-4.95	41.25	-5.80	37.35	-9.70	37.55	-9.50	37.08	-9.97	41.44	-5.61
SECURKLOUD	2024/09/03	0.50	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	36.34	72.90	33.59	0.41%	-2.72%	-2.89%	-5.59%	-4.79%	-5.23%	-8.15%	-14.69%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	36.49	0.15	35.35	-0.99	35.29	-1.05	34.31	-2.03	34.60	-1.74	34.44	-1.90	33.38	-2.96	31.00	-5.34	NaN	NaN
SECURKLOUD	2024/09/05	0.66	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	35.35	72.90	33.59	-0.17%	-2.94%	-2.12%	-3.62%	-3.79%	-4.44%	-7.92%	-0.14%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	35.29	-0.06	34.31	-1.04	34.60	-0.75	34.07	-1.28	34.01	-1.34	33.78	-1.57	32.55	-2.80	35.30	-0.05	NaN	NaN
SECURKLOUD	2024/09/06	0.45	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	35.29	72.90	33.59	-2.78%	-1.96%	-3.46%	-3.63%	-4.36%	-4.82%	-6.38%	20.03%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	34.31	-0.98	34.60	-0.69	34.07	-1.22	34.01	-1.28	33.75	-1.54	33.59	-1.70	33.04	-2.25	42.36	7.07	NaN	NaN
SECURKLOUD	2024/08/30	0.80	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	35.89	72.90	33.59	-0.28%	1.25%	1.67%	-1.50%	-1.67%	-5.96%	-6.41%	-6.32%	4.54%	Range:0%	BO: 0 R: 0	0		0	35.79	-0.10	36.34	0.45	36.49	0.60	35.35	-0.54	35.29	-0.60	33.75	-2.14	33.59	-2.30	33.62	-2.27	37.52	1.63
SECMARK	2024/09/02	6.29	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	93.45	145.35	71.35	0.32%	-1.23%	1.41%	0.52%	-0.67%	-0.49%	-1.22%	-5.06%		Range:0%	BO: 0 R: 0	0		0	93.75	0.30	92.30	-1.15	94.77	1.32	93.94	0.49	92.82	-0.63	92.99	-0.46	92.31	-1.14	88.72	-4.73	NaN	NaN
SEAMECLTD	2024/09/05	0.26	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1523.80	1669.95	622.55	-0.89%	-3.47%	-3.75%	-4.50%	-3.55%	-12.97%	-3.47%	-7.26%		Range:0%	BO: 0 R: 0	0		0	1510.20	-13.60	1471.00	-52.80	1466.70	-57.10	1455.25	-68.55	1469.75	-54.05	1326.15	-197.65	1470.90	-52.90	1413.10	-110.70	NaN	NaN
SEAMECLTD	2024/09/04	0.43	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1516.25	1669.95	622.55	0.50%	-0.40%	-2.98%	-3.27%	-4.02%	-9.74%	-4.15%	-13.64%		Range:0%	BO: 0 R: 0	0		0	1523.80	7.55	1510.20	-6.05	1471.00	-45.25	1466.70	-49.55	1455.25	-61.00	1368.60	-147.65	1453.30	-62.95	1309.45	-206.80	NaN	NaN
SEAMECLTD	2024/09/02	0.25	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1577.85	1669.95	622.55	-1.74%	-3.90%	-3.43%	-4.29%	-6.77%	-11.10%	-10.44%	-15.38%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1550.45	-27.40	1516.25	-61.60	1523.80	-54.05	1510.20	-67.65	1471.00	-106.85	1402.65	-175.20	1413.10	-164.75	1335.10	-242.75	NaN	NaN
SEAMECLTD	2024/08/30	0.75	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1587.25	1669.95	622.55	-0.59%	-2.32%	-4.47%	-4.00%	-4.85%	-9.41%	-12.30%	-12.88%	-10.37%	Range:0%	BO: 0 R: 0	0		0	1577.85	-9.40	1550.45	-36.80	1516.25	-71.00	1523.80	-63.45	1510.20	-77.05	1437.90	-149.35	1392.05	-195.20	1382.75	-204.50	1422.65	-164.60
SEAMECLTD	2024/09/03	0.44	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1550.45	1669.95	622.55	-2.21%	-1.72%	-2.60%	-5.12%	-5.40%	-11.55%	-8.57%	-9.44%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1516.25	-34.20	1523.80	-26.65	1510.20	-40.25	1471.00	-79.45	1466.70	-83.75	1371.30	-179.15	1417.50	-132.95	1404.10	-146.35	NaN	NaN
SEAMECLTD	2024/09/06	0.28	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1510.20	1669.95	622.55	-2.60%	-2.88%	-3.64%	-2.68%	-4.79%	-7.82%	-4.71%	-4.71%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1471.00	-39.20	1466.70	-43.50	1455.25	-54.95	1469.75	-40.45	1437.90	-72.30	1392.05	-118.15	1439.10	-71.10	1439.10	-71.10	NaN	NaN
SEAMECLTD	2024/07/08	2.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1483.70	1543.00	622.55	-1.96%	-2.91%	4.83%	5.22%	3.33%	1.55%	5.68%	2.55%	2.07%	Range:28.7%	BO: 1373.1 R: 1382.9	83	Momentum Gainer	197	1454.55	-29.15	1440.55	-43.15	1555.40	71.70	1561.15	77.45	1533.05	49.35	1506.65	22.95	1568.00	84.30	1521.55	37.85	1514.40	30.70
SDBL	2024/08/30	2.24	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	112.20	148.90	86.46	1.73%	-0.67%	-2.05%	-0.84%	-2.07%	6.75%	6.59%	1.93%	-2.02%	Range:0%	BO: 0 R: 0	0		0	114.14	1.94	111.45	-0.75	109.90	-2.30	111.26	-0.94	109.88	-2.32	119.77	7.57	119.59	7.39	114.36	2.16	109.93	-2.27
SDBL	2024/09/03	0.73	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	111.45	148.90	86.46	-1.39%	-0.17%	-1.41%	-3.12%	5.34%	9.62%	4.41%	0.32%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	109.90	-1.55	111.26	-0.19	109.88	-1.57	107.97	-3.48	117.40	5.95	122.17	10.72	116.37	4.92	111.81	0.36	NaN	NaN
SDBL	2024/09/06	0.62	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	109.88	148.90	86.46	-1.74%	6.84%	8.34%	7.67%	9.00%	8.84%	4.15%	1.79%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	107.97	-1.91	117.40	7.52	119.04	9.16	118.31	8.43	119.77	9.89	119.59	9.71	114.44	4.56	111.85	1.97	NaN	NaN
SDBL	2024/09/05	1.23	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	111.26	148.90	86.46	-1.24%	-2.96%	5.52%	6.99%	6.34%	8.24%	3.32%	0.80%		Range:0%	BO: 0 R: 0	0		0	109.88	-1.38	107.97	-3.29	117.40	6.14	119.04	7.78	118.31	7.05	120.43	9.17	114.95	3.69	112.15	0.89	NaN	NaN
SDBL	2024/09/04	0.64	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	109.90	148.90	86.46	1.24%	-0.02%	-1.76%	6.82%	8.32%	6.24%	6.05%	-1.87%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	111.26	1.36	109.88	-0.02	107.97	-1.93	117.40	7.50	119.04	9.14	116.76	6.86	116.55	6.65	107.84	-2.06	NaN	NaN
SDBL	2024/09/02	1.53	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP	114.14	148.90	86.46	-2.36%	-3.71%	-2.52%	-3.73%	-5.41%	8.67%	4.99%	-0.81%		Range:0%	BO: 0 R: 0	0		0	111.45	-2.69	109.90	-4.24	111.26	-2.88	109.88	-4.26	107.97	-6.17	124.04	9.90	119.83	5.69	113.22	-0.92	NaN	NaN
SCPL	2024/09/02	0.34	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	406.95	634.50	318.25	-1.14%	0.00%	-0.42%	-2.32%	-3.08%	-3.39%	-5.81%	-8.38%		Range:0%	BO: 0 R: 0	0		0	402.30	-4.65	406.95	0.00	405.25	-1.70	397.50	-9.45	394.40	-12.55	393.15	-13.80	383.30	-23.65	372.85	-34.10	NaN	NaN
SCPL	2024/09/03	0.79	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	402.30	634.50	318.25	1.16%	0.73%	-1.19%	-1.96%	-1.12%	-2.77%	-4.76%	-7.61%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	406.95	4.65	405.25	2.95	397.50	-4.80	394.40	-7.90	397.80	-4.50	391.15	-11.15	383.15	-19.15	371.70	-30.60	NaN	NaN
SCPL	2024/09/06	0.76	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	397.50	634.50	318.25	-0.78%	0.08%	-1.87%	-1.19%	-2.15%	-1.91%	-7.51%	-10.64%		Range:0%	BO: 0 R: 0	0		0	394.40	-3.10	397.80	0.30	390.05	-7.45	392.75	-4.75	388.95	-8.55	389.90	-7.60	367.65	-29.85	355.20	-42.30	NaN	NaN
SCPL	2024/09/05	0.47	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	405.25	634.50	318.25	-1.91%	-2.68%	-1.84%	-3.75%	-3.08%	-6.48%	-6.79%	-8.86%		Range:0%	BO: 0 R: 0	0		0	397.50	-7.75	394.40	-10.85	397.80	-7.45	390.05	-15.20	392.75	-12.50	379.00	-26.25	377.75	-27.50	369.35	-35.90	NaN	NaN
SCPL	2024/06/19	0.53	Strong Up	Bullish, VWAP-Resist	589.40	626.75	318.25	-2.42%	0.01%	-1.48%	-3.66%	-5.92%	-5.52%	-0.15%	-26.42%	-29.01%	Range:23.2%	BO: 604.3 R: 626.75	66	Momentum Gainer	92	575.15	-14.25	589.45	0.05	580.70	-8.70	567.85	-21.55	554.50	-34.90	556.85	-32.55	588.50	-0.90	433.70	-155.70	418.40	-171.00
SCPL	2024/09/04	0.80	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	406.95	634.50	318.25	-0.42%	-2.32%	-3.08%	-2.25%	-4.15%	-4.85%	-6.95%	-15.38%		Range:0%	BO: 0 R: 0	0		0	405.25	-1.70	397.50	-9.45	394.40	-12.55	397.80	-9.15	390.05	-16.90	387.20	-19.75	378.65	-28.30	344.35	-62.60	NaN	NaN
SCPL	2024/08/30	0.70	Weak Up, Weak Up	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	406.55	634.50	318.25	0.10%	-1.05%	0.10%	-0.32%	-2.23%	-4.33%	-4.10%	-9.15%	-10.47%	Range:0%	BO: 0 R: 0	0		0	406.95	0.40	402.30	-4.25	406.95	0.40	405.25	-1.30	397.50	-9.05	388.95	-17.60	389.90	-16.65	369.35	-37.20	364.00	-42.55
SCILAL	2024/04/26	1.69	Weak Up	Unknown, VWAP-Resist	75.05	77.85	36.00	-3.06%	-8.79%	-9.13%	-7.79%	-11.99%	-18.05%	-8.13%	-11.79%	-9.69%	Range:51.8%	BO: 72.2 R: 0	76	Momentum Gainer	243	72.75	-2.30	68.45	-6.60	68.20	-6.85	69.20	-5.85	66.05	-9.00	61.50	-13.55	68.95	-6.10	66.20	-8.85	67.78	-7.27
SCILAL	2024/09/04	1.17	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	81.72	108.55	36.00	0.62%	-2.59%	-4.11%	-3.82%	-6.30%	-10.11%	-11.81%	-21.54%		Range:0%	BO: 0 R: 0	0		0	82.23	0.51	79.60	-2.12	78.36	-3.36	78.60	-3.12	76.57	-5.15	73.46	-8.26	72.07	-9.65	64.12	-17.60	NaN	NaN
SCILAL	2024/09/03	0.95	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	84.60	108.55	36.00	-3.40%	-2.80%	-5.91%	-7.38%	-7.09%	-12.77%	-12.98%	-19.67%		Range:0%	BO: 0 R: 0	0		0	81.72	-2.88	82.23	-2.37	79.60	-5.00	78.36	-6.24	78.60	-6.00	73.80	-10.80	73.62	-10.98	67.96	-16.64	NaN	NaN
SCILAL	2024/09/06	0.82	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	79.60	108.55	36.00	-1.56%	-1.26%	-3.81%	-2.41%	-1.66%	-3.78%	-10.21%	-14.65%		Range:0%	BO: 0 R: 0	0		0	78.36	-1.24	78.60	-1.00	76.57	-3.03	77.68	-1.92	78.28	-1.32	76.59	-3.01	71.47	-8.13	67.94	-11.66	NaN	NaN
SCILAL	2024/08/30	0.48	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	85.94	108.55	36.00	-1.19%	-1.56%	-4.91%	-4.32%	-7.38%	-8.91%	-10.88%	-17.45%	-22.07%	Range:0%	BO: 0 R: 0	0		0	84.92	-1.02	84.60	-1.34	81.72	-4.22	82.23	-3.71	79.60	-6.34	78.28	-7.66	76.59	-9.35	70.94	-15.00	66.97	-18.97
SCILAL	2024/09/05	0.47	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	82.23	108.55	36.00	-3.20%	-4.71%	-4.41%	-6.88%	-5.53%	-12.90%	-12.45%	-17.99%		Range:0%	BO: 0 R: 0	0		0	79.60	-2.63	78.36	-3.87	78.60	-3.63	76.57	-5.66	77.68	-4.55	71.62	-10.61	71.99	-10.24	67.44	-14.79	NaN	NaN
SCILAL	2024/09/02	0.59	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	84.92	108.55	36.00	-0.38%	-3.77%	-3.17%	-6.26%	-7.72%	-9.81%	-12.74%	-19.65%		Range:0%	BO: 0 R: 0	0		0	84.60	-0.32	81.72	-3.20	82.23	-2.69	79.60	-5.32	78.36	-6.56	76.59	-8.33	74.10	-10.82	68.23	-16.69	NaN	NaN
SCI	2024/09/05	0.31	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	265.70	384.20	128.50	-3.46%	-6.02%	-4.40%	-7.49%	-7.98%	-9.69%	1.75%	-9.09%		Range:0%	BO: 0 R: 0	0		0	256.50	-9.20	249.70	-16.00	254.00	-11.70	245.80	-19.90	244.50	-21.20	239.95	-25.75	270.35	4.65	241.55	-24.15	NaN	NaN
SCI	2024/09/04	0.48	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	268.75	384.20	128.50	-1.13%	-4.56%	-7.09%	-5.49%	-8.54%	-8.02%	-0.43%	-12.91%		Range:0%	BO: 0 R: 0	0		0	265.70	-3.05	256.50	-12.25	249.70	-19.05	254.00	-14.75	245.80	-22.95	247.20	-21.55	267.60	-1.15	234.05	-34.70	NaN	NaN
SCI	2024/09/02	0.72	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	267.05	384.20	128.50	1.44%	0.64%	-0.51%	-3.95%	-6.50%	-7.04%	0.07%	-6.42%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	270.90	3.85	268.75	1.70	265.70	-1.35	256.50	-10.55	249.70	-17.35	248.25	-18.80	267.25	0.20	249.90	-17.15	NaN	NaN
SCI	2024/09/06	0.68	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	256.50	384.20	128.50	-2.65%	-0.97%	-4.17%	-4.68%	-4.04%	0.62%	4.35%	-6.20%		Range:0%	BO: 0 R: 0	0		0	249.70	-6.80	254.00	-2.50	245.80	-10.70	244.50	-12.00	246.15	-10.35	258.10	1.60	267.65	11.15	240.60	-15.90	NaN	NaN
SCI	2024/09/03	1.13	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	270.90	384.20	128.50	-0.79%	-1.92%	-5.32%	-7.83%	-6.24%	-9.52%	-0.30%	-9.84%		Range:0%	BO: 0 R: 0	0		0	268.75	-2.15	265.70	-5.20	256.50	-14.40	249.70	-21.20	254.00	-16.90	245.10	-25.80	270.10	-0.80	244.25	-26.65	NaN	NaN
SCI	2024/05/16	2.91	Sideways	Bullish, VWAP-Support, BullCross-VWAP	233.50	290.75	128.50	0.51%	2.29%	2.48%	12.46%	12.42%	5.22%	5.52%	17.48%	10.09%	Range:13.1%	BO: 232.85 R: 235.7	61	Momentum Gainer	80	234.70	1.20	238.85	5.35	239.30	5.80	262.60	29.10	262.50	29.00	245.70	12.20	246.40	12.90	274.32	40.82	257.05	23.55
SCI	2024/08/30	0.54	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	269.20	384.20	128.50	-0.80%	0.63%	-0.17%	-1.30%	-4.72%	-8.56%	-4.12%	-3.32%	-11.13%	Range:0%	BO: 0 R: 0	0		0	267.05	-2.15	270.90	1.70	268.75	-0.45	265.70	-3.50	256.50	-12.70	246.15	-23.05	258.10	-11.10	260.25	-8.95	239.25	-29.95
SCHNEIDER	2024/08/30	1.19	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	829.65	980.00	300.00	-1.49%	-0.11%	-1.19%	-0.70%	-2.41%	-0.97%	-5.68%	-1.63%	3.66%	Range:0%	BO: 0 R: 0	0		0	817.30	-12.35	828.75	-0.90	819.75	-9.90	823.85	-5.80	809.65	-20.00	821.60	-8.05	782.50	-47.15	816.10	-13.55	860.05	30.40
SCHNEIDER	2024/09/02	1.64	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	817.30	980.00	300.00	1.40%	0.30%	0.80%	-0.94%	-3.73%	-3.63%	-4.97%	-3.63%		Range:0%	BO: 0 R: 0	0		0	828.75	11.45	819.75	2.45	823.85	6.55	809.65	-7.65	786.80	-30.50	787.65	-29.65	776.70	-40.60	787.60	-29.70	NaN	NaN
SCHNEIDER	2024/09/04	1.11	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	819.75	980.00	300.00	0.50%	-1.23%	-4.02%	-1.07%	-0.93%	-6.49%	3.36%	-8.82%		Range:0%	BO: 0 R: 0	0		0	823.85	4.10	809.65	-10.10	786.80	-32.95	810.95	-8.80	812.15	-7.60	766.55	-53.20	847.30	27.55	747.45	-72.30	NaN	NaN
SCHNEIDER	2024/09/03	0.71	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	828.75	980.00	300.00	-1.09%	-0.59%	-2.30%	-5.06%	-2.15%	-6.32%	2.99%	-4.04%		Range:0%	BO: 0 R: 0	0		0	819.75	-9.00	823.85	-4.90	809.65	-19.10	786.80	-41.95	810.95	-17.80	776.35	-52.40	853.55	24.80	795.25	-33.50	NaN	NaN
SCHNEIDER	2024/09/05	0.58	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	823.85	980.00	300.00	-1.72%	-4.50%	-1.57%	-1.42%	-0.68%	-8.91%	0.63%	-4.52%		Range:0%	BO: 0 R: 0	0		0	809.65	-14.20	786.80	-37.05	810.95	-12.90	812.15	-11.70	818.25	-5.60	750.45	-73.40	829.05	5.20	786.65	-37.20	NaN	NaN
SCHNEIDER	2024/09/06	1.01	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	809.65	980.00	300.00	-2.82%	0.16%	0.31%	1.06%	1.48%	-3.35%	1.51%	2.00%		Range:0%	BO: 0 R: 0	0		0	786.80	-22.85	810.95	1.30	812.15	2.50	818.25	8.60	821.60	11.95	782.50	-27.15	821.90	12.25	825.85	16.20	NaN	NaN
SCHAND	2024/09/03	5.12	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	236.40	335.00	205.05	-1.77%	-1.62%	-1.76%	-2.17%	-2.05%	-2.96%	-4.37%	-10.27%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	232.22	-4.18	232.56	-3.84	232.23	-4.17	231.27	-5.13	231.56	-4.84	229.40	-7.00	226.06	-10.34	212.13	-24.27	NaN	NaN
SCHAND	2024/09/06	1.19	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	232.23	335.00	205.05	-0.41%	-0.29%	-1.07%	-1.04%	-0.72%	6.54%	-6.45%	-6.26%		Range:0%	BO: 0 R: 0	0		0	231.27	-0.96	231.56	-0.67	229.75	-2.48	229.82	-2.41	230.55	-1.68	247.42	15.19	217.24	-14.99	217.69	-14.54	NaN	NaN
SCHAND	2024/07/08	3.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	248.28	335.00	205.05	-0.85%	-3.27%	-2.13%	-3.00%	-2.51%	-7.31%	-6.46%	-9.53%	-7.30%	Range:8.2%	BO: 242.3 R: 249.0	64	Momentum Gainer	180	246.18	-2.10	240.15	-8.13	243.00	-5.28	240.82	-7.46	242.04	-6.24	230.12	-18.16	232.25	-16.03	224.63	-23.65	230.15	-18.13
SCHAND	2024/08/30	0.83	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	227.17	335.00	205.05	1.70%	4.06%	2.22%	2.37%	2.23%	1.49%	8.91%	-4.74%	-2.79%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	231.03	3.86	236.40	9.23	232.22	5.05	232.56	5.39	232.23	5.06	230.55	3.38	247.42	20.25	216.40	-10.77	220.83	-6.34
SCHAND	2024/09/05	1.23	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist	232.56	335.00	205.05	-0.14%	-0.55%	-0.43%	-1.21%	-1.18%	-1.70%	-6.40%	-5.71%		Range:0%	BO: 0 R: 0	0		0	232.23	-0.33	231.27	-1.29	231.56	-1.00	229.75	-2.81	229.82	-2.74	228.61	-3.95	217.67	-14.89	219.28	-13.28	NaN	NaN
SCHAND	2024/09/02	1.20	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	231.03	335.00	205.05	2.32%	0.52%	0.66%	0.52%	0.10%	-0.61%	-1.32%	-8.20%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	236.40	5.37	232.22	1.19	232.56	1.53	232.23	1.20	231.27	0.24	229.62	-1.41	227.97	-3.06	212.08	-18.95	NaN	NaN
SCHAND	2024/09/04	1.08	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	232.22	335.00	205.05	0.15%	0.00%	-0.41%	-0.28%	-1.06%	-1.42%	-3.87%	-10.78%		Range:0%	BO: 0 R: 0	0		0	232.56	0.34	232.23	0.01	231.27	-0.95	231.56	-0.66	229.75	-2.47	228.93	-3.29	223.23	-8.99	207.18	-25.04	NaN	NaN
SCHAEFFLER	2024/05/17	2.51	Strong Up	Bullish, VWAP-Resist	4311.65	4591.00	2612.20	-0.45%	4.36%	6.70%	7.08%	6.42%	4.59%	-3.51%	8.33%	8.69%	Range:25.5%	BO: 4209.85 R: 4250.0	87	Momentum Gainer	272	4292.10	-19.55	4499.60	187.95	4600.35	288.70	4616.90	305.25	4588.45	276.80	4509.40	197.75	4160.20	-151.45	4670.60	358.95	4686.25	374.60
SCHAEFFLER	2024/09/02	0.65	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	3867.95	4951.00	2612.20	-0.68%	-1.00%	2.33%	-0.08%	-0.10%	1.45%	0.99%	0.48%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	3841.75	-26.20	3829.10	-38.85	3958.20	90.25	3864.90	-3.05	3864.05	-3.90	3923.90	55.95	3906.25	38.30	3886.50	18.55	NaN	NaN
SCHAEFFLER	2024/09/04	0.77	Strong Up, Strong Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	3829.10	4951.00	2612.20	3.37%	0.93%	0.91%	0.54%	-0.72%	0.63%	2.14%	-1.66%		Range:0%	BO: 0 R: 0	0		0	3958.20	129.10	3864.90	35.80	3864.05	34.95	3849.75	20.65	3801.70	-27.40	3853.30	24.20	3911.20	82.10	3765.50	-63.60	NaN	NaN
SCHAEFFLER	2024/09/05	1.31	Weak Down, Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3958.20	4951.00	2612.20	-2.36%	-2.38%	-2.74%	-3.95%	-2.50%	-3.67%	-2.54%	-3.94%		Range:0%	BO: 0 R: 0	0		0	3864.90	-93.30	3864.05	-94.15	3849.75	-108.45	3801.70	-156.50	3859.40	-98.80	3812.90	-145.30	3857.75	-100.45	3802.30	-155.90	NaN	NaN
SCHAEFFLER	2024/09/06	0.71	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	3864.90	4951.00	2612.20	-0.02%	-0.39%	-1.64%	-0.14%	2.69%	-1.14%	-0.12%	-0.16%		Range:0%	BO: 0 R: 0	0		0	3864.05	-0.85	3849.75	-15.15	3801.70	-63.20	3859.40	-5.50	3968.95	104.05	3820.75	-44.15	3860.25	-4.65	3858.60	-6.30	NaN	NaN
SCHAEFFLER	2024/08/30	1.34	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	3941.65	4951.00	2612.20	-1.87%	-2.53%	-2.86%	0.42%	-1.95%	0.69%	-3.07%	-0.27%	2.57%	Range:0%	BO: 0 R: 0	0		0	3867.95	-73.70	3841.75	-99.90	3829.10	-112.55	3958.20	16.55	3864.90	-76.75	3968.95	27.30	3820.75	-120.90	3930.90	-10.75	4043.10	101.45
SCHAEFFLER	2024/09/03	0.50	Weak Up, Weak Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	3841.75	4951.00	2612.20	-0.33%	3.03%	0.60%	0.58%	0.21%	0.25%	3.08%	0.74%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	3829.10	-12.65	3958.20	116.45	3864.90	23.15	3864.05	22.30	3849.75	8.00	3851.50	9.75	3960.20	118.45	3870.00	28.25	NaN	NaN
SBIN	2024/09/04	0.88	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	816.50	912.00	543.20	0.28%	-4.16%	-3.95%	-4.15%	-5.87%	-2.91%	-2.87%	-5.62%		Range:0%	BO: 0 R: 0	0		0	818.75	2.25	782.50	-34.00	784.25	-32.25	782.65	-33.85	768.60	-47.90	792.75	-23.75	793.10	-23.40	770.65	-45.85	NaN	NaN
SBIN	2024/09/06	3.08	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	782.50	912.00	543.20	0.22%	0.02%	-1.78%	0.67%	1.07%	-0.10%	2.58%	1.90%		Range:0%	BO: 0 R: 0	0		0	784.25	1.75	782.65	0.15	768.60	-13.90	787.75	5.25	790.85	8.35	781.70	-0.80	802.65	20.15	797.40	14.90	NaN	NaN
SBIN	2024/09/02	0.88	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	822.15	912.00	543.20	0.32%	-0.69%	-0.41%	-4.82%	-4.61%	-4.45%	-2.47%	-3.41%		Range:0%	BO: 0 R: 0	0		0	824.80	2.65	816.50	-5.65	818.75	-3.40	782.50	-39.65	784.25	-37.90	785.55	-36.60	801.85	-20.30	794.10	-28.05	NaN	NaN
SBIN	2024/07/15	1.43	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	881.35	912.00	543.20	-0.07%	1.38%	0.91%	-0.52%	-1.98%	-0.97%	-9.49%	-7.86%	-8.16%	Range:6.3%	BO: 861.3 R: 869.95	63	Momentum Gainer	188	880.70	-0.65	893.55	12.20	889.35	8.00	876.80	-4.55	863.90	-17.45	872.80	-8.55	797.70	-83.65	812.10	-69.25	809.40	-71.95
SBIN	2024/09/05	0.71	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	818.75	912.00	543.20	-4.43%	-4.21%	-4.41%	-6.13%	-3.79%	-3.52%	-2.06%	-4.56%		Range:0%	BO: 0 R: 0	0		0	782.50	-36.25	784.25	-34.50	782.65	-36.10	768.60	-50.15	787.75	-31.00	789.95	-28.80	801.85	-16.90	781.45	-37.30	NaN	NaN
SBIN	2024/09/03	0.84	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	824.80	912.00	543.20	-1.01%	-0.73%	-5.13%	-4.92%	-5.11%	-5.08%	-3.22%	-3.41%		Range:0%	BO: 0 R: 0	0		0	816.50	-8.30	818.75	-6.05	782.50	-42.30	784.25	-40.55	782.65	-42.15	782.90	-41.90	798.25	-26.55	796.65	-28.15	NaN	NaN
SBIN	2024/08/30	0.66	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	815.60	912.00	543.20	0.80%	1.13%	0.11%	0.39%	-4.06%	-3.03%	-4.16%	-2.29%	-1.28%	Range:0%	BO: 0 R: 0	0		0	822.15	6.55	824.80	9.20	816.50	0.90	818.75	3.15	782.50	-33.10	790.85	-24.75	781.70	-33.90	796.95	-18.65	805.15	-10.45
SBILIFE	2024/09/03	2.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1928.65	1936.00	1290.75	-0.85%	-1.08%	-1.68%	-1.39%	-3.90%	-5.68%	-3.33%	-6.77%		Range:13.3%	BO: 1888.75 R: 1894.65	78	Momentum Gainer	141	1912.20	-16.45	1907.85	-20.80	1896.30	-32.35	1901.75	-26.90	1853.45	-75.20	1819.15	-109.50	1864.35	-64.30	1798.10	-130.55	NaN	NaN
SBILIFE	2024/09/04	0.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1912.20	1936.00	1290.75	-0.23%	-0.83%	-0.55%	-3.07%	-2.77%	-3.65%	-2.54%	-6.50%		Range:0%	BO: 0 R: 0	0		0	1907.85	-4.35	1896.30	-15.90	1901.75	-10.45	1853.45	-58.75	1859.15	-53.05	1842.45	-69.75	1863.60	-48.60	1787.95	-124.25	NaN	NaN
SBILIFE	2024/09/05	0.61	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1907.85	1936.00	1290.75	-0.61%	-0.32%	-2.85%	-2.55%	-1.67%	-3.51%	-0.50%	-9.42%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1896.30	-11.55	1901.75	-6.10	1853.45	-54.40	1859.15	-48.70	1875.95	-31.90	1840.95	-66.90	1898.30	-9.55	1728.05	-179.80	NaN	NaN
SBILIFE	2024/08/30	1.57	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1850.30	1869.80	1290.75	2.08%	4.23%	3.35%	3.11%	2.49%	-0.21%	1.08%	-0.87%	-6.05%	Range:0%	BO: 0 R: 0	0		0	1888.75	38.45	1928.65	78.35	1912.20	61.90	1907.85	57.55	1896.30	46.00	1846.50	-3.80	1870.25	19.95	1834.20	-16.10	1738.30	-112.00
SBILIFE	2024/09/06	0.51	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1896.30	1936.00	1290.75	0.29%	-2.26%	-1.96%	-1.07%	-2.63%	-1.37%	-0.72%	-8.38%		Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Down	0	1901.75	5.45	1853.45	-42.85	1859.15	-37.15	1875.95	-20.35	1846.50	-49.80	1870.25	-26.05	1882.65	-13.65	1737.40	-158.90	NaN	NaN
SBILIFE	2024/09/02	1.74	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1888.75	1894.65	1290.75	2.11%	1.24%	1.01%	0.40%	0.69%	-3.57%	1.66%	-4.41%		Range:0%	BO: 0 R: 0	0		0	1928.65	39.90	1912.20	23.45	1907.85	19.10	1896.30	7.55	1901.75	13.00	1821.25	-67.50	1920.15	31.40	1805.55	-83.20	NaN	NaN
SBICARD	2024/09/04	1.29	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	768.55	811.85	647.95	-0.11%	4.18%	4.40%	3.30%	3.68%	1.47%	0.43%	-4.89%		Range:0%	BO: 0 R: 0	0		0	767.70	-0.85	800.65	32.10	802.35	33.80	793.90	25.35	796.85	28.30	779.85	11.30	771.85	3.30	730.95	-37.60	NaN	NaN
SBICARD	2024/09/03	5.35	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	766.05	811.85	647.95	0.33%	0.22%	4.52%	4.74%	3.64%	3.45%	1.81%	-2.99%		Range:0%	BO: 0 R: 0	0		0	768.55	2.50	767.70	1.65	800.65	34.60	802.35	36.30	793.90	27.85	792.45	26.40	779.95	13.90	743.15	-22.90	NaN	NaN
SBICARD	2024/08/30	1.46	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	723.20	811.85	647.95	2.92%	5.93%	6.27%	6.15%	10.71%	11.34%	8.81%	6.50%	1.98%	Range:0%	BO: 0 R: 0	0		0	744.35	21.15	766.05	42.85	768.55	45.35	767.70	44.50	800.65	77.45	805.20	82.00	786.95	63.75	770.20	47.00	737.55	14.35
SBICARD	2024/09/05	0.88	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	767.70	811.85	647.95	4.29%	4.51%	3.41%	3.80%	4.50%	3.58%	1.77%	-4.62%		Range:0%	BO: 0 R: 0	0		0	800.65	32.95	802.35	34.65	793.90	26.20	796.85	29.15	802.25	34.55	795.15	27.45	781.25	13.55	732.25	-35.45	NaN	NaN
SBICARD	2024/09/06	6.35	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	800.65	812.00	647.95	0.21%	-0.84%	-0.47%	0.20%	0.57%	-1.71%	-1.79%	-7.68%		Range:0%	BO: 0 R: 0	0		0	802.35	1.70	793.90	-6.75	796.85	-3.80	802.25	1.60	805.20	4.55	786.95	-13.70	786.30	-14.35	739.20	-61.45	NaN	NaN
SBICARD	2024/08/27	3.03	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	736.75	811.85	647.95	-0.74%	-2.11%	-1.84%	1.03%	3.98%	7.76%	7.56%	6.04%	0.33%	Range:6.4%	BO: 726.85 R: 730.4	62	Momentum Gainer, Lorentzian-Buy	184	731.30	-5.45	721.20	-15.55	723.20	-13.55	744.35	7.60	766.05	29.30	793.90	57.15	792.45	55.70	781.25	44.50	739.20	2.45
SBICARD	2024/09/02	1.86	Weak Up, Weak Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	744.35	811.85	647.95	2.92%	3.25%	3.14%	7.56%	7.79%	7.54%	6.81%	0.73%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	766.05	21.70	768.55	24.20	767.70	23.35	800.65	56.30	802.35	58.00	800.50	56.15	795.05	50.70	749.75	5.40	NaN	NaN
SBGLP	2024/08/30	0.36	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	121.52	137.68	31.11	0.05%	-1.07%	-2.72%	-1.98%	-3.23%	-5.52%	-10.97%	-12.38%	10.80%	Range:0%	BO: 0 R: 0	0		0	121.58	0.06	120.22	-1.30	118.22	-3.30	119.11	-2.41	117.59	-3.93	114.81	-6.71	108.19	-13.33	106.48	-15.04	134.65	13.13
SBGLP	2024/09/02	0.54	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	121.58	137.68	31.11	-1.12%	-2.76%	-2.03%	-3.28%	-1.90%	-5.19%	-11.47%	-7.01%		Range:0%	BO: 0 R: 0	0		0	120.22	-1.36	118.22	-3.36	119.11	-2.47	117.59	-3.99	119.27	-2.31	115.27	-6.31	107.63	-13.95	113.06	-8.52	NaN	NaN
SBGLP	2024/09/06	0.22	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	117.59	137.68	31.11	1.43%	1.06%	0.78%	0.24%	-2.36%	-7.99%	-11.39%	12.16%		Range:0%	BO: 0 R: 0	0		0	119.27	1.68	118.84	1.25	118.51	0.92	117.87	0.28	114.81	-2.78	108.19	-9.40	104.20	-13.39	131.89	14.30	NaN	NaN
SBGLP	2024/09/03	0.51	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	120.22	137.68	31.11	-1.66%	-0.92%	-2.19%	-0.79%	-1.15%	-5.56%	-10.18%	-0.48%		Range:0%	BO: 0 R: 0	0		0	118.22	-2.00	119.11	-1.11	117.59	-2.63	119.27	-0.95	118.84	-1.38	113.54	-6.68	107.98	-12.24	119.64	-0.58	NaN	NaN
SBGLP	2024/09/04	0.86	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	118.22	137.68	31.11	0.75%	-0.53%	0.89%	0.52%	0.25%	-3.07%	-11.05%	5.44%		Range:0%	BO: 0 R: 0	0		0	119.11	0.89	117.59	-0.63	119.27	1.05	118.84	0.62	118.51	0.29	114.59	-3.63	105.16	-13.06	124.65	6.43	NaN	NaN
SBGLP	2024/09/05	0.12	Sideways, Sideways	Neutral, Neutral	119.11	137.68	31.11	-1.28%	0.13%	-0.23%	-0.50%	-1.04%	-8.03%	-13.23%	3.52%		Range:0%	BO: 0 R: 0	0		0	117.59	-1.52	119.27	0.16	118.84	-0.27	118.51	-0.60	117.87	-1.24	109.54	-9.57	103.35	-15.76	123.30	4.19	NaN	NaN
SBFC	2024/09/04	1.59	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	84.27	98.00	72.40	-0.28%	-2.06%	-2.12%	2.24%	-0.36%	3.23%	10.95%	2.66%		Range:0%	BO: 0 R: 0	0		0	84.03	-0.24	82.53	-1.74	82.48	-1.79	86.16	1.89	83.97	-0.30	86.99	2.72	93.50	9.23	86.51	2.24	NaN	NaN
SBFC	2024/08/30	2.06	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	84.38	98.00	72.40	-0.58%	-0.70%	-0.13%	-0.41%	-2.19%	-0.72%	4.50%	10.03%	6.51%	Range:0%	BO: 0 R: 0	0		0	83.89	-0.49	83.79	-0.59	84.27	-0.11	84.03	-0.35	82.53	-1.85	83.77	-0.61	88.18	3.80	92.84	8.46	89.87	5.49
SBFC	2024/09/06	0.77	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	82.53	98.00	72.40	-0.06%	4.40%	1.74%	1.99%	1.50%	6.85%	13.57%	7.89%		Range:0%	BO: 0 R: 0	0		0	82.48	-0.05	86.16	3.63	83.97	1.44	84.17	1.64	83.77	1.24	88.18	5.65	93.73	11.20	89.04	6.51	NaN	NaN
SBFC	2024/09/02	0.43	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	83.89	98.00	72.40	-0.12%	0.45%	0.17%	-1.62%	-1.68%	2.94%	25.90%	6.89%		Range:0%	BO: 0 R: 0	0		0	83.79	-0.10	84.27	0.38	84.03	0.14	82.53	-1.36	82.48	-1.41	86.36	2.47	105.62	21.73	89.67	5.78	NaN	NaN
SBFC	2024/09/05	1.13	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	84.03	98.00	72.40	-1.79%	-1.84%	2.53%	-0.07%	0.17%	4.18%	8.19%	7.54%		Range:0%	BO: 0 R: 0	0		0	82.53	-1.50	82.48	-1.55	86.16	2.13	83.97	-0.06	84.17	0.14	87.54	3.51	90.91	6.88	90.37	6.34	NaN	NaN
SBFC	2024/09/03	0.43	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	83.79	98.00	72.40	0.57%	0.29%	-1.50%	-1.56%	2.83%	3.60%	16.90%	7.89%		Range:0%	BO: 0 R: 0	0		0	84.27	0.48	84.03	0.24	82.53	-1.26	82.48	-1.31	86.16	2.37	86.81	3.02	97.95	14.16	90.40	6.61	NaN	NaN
SBCL	2024/09/06	0.77	Weak Up, Weak Up	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	561.00	691.95	460.00	-0.28%	1.52%	-0.72%	2.49%	2.53%	7.66%	11.48%	18.61%		Range:0%	BO: 0 R: 0	0		0	559.45	-1.55	569.55	8.55	556.95	-4.05	574.95	13.95	575.20	14.20	603.95	42.95	625.40	64.40	665.40	104.40	NaN	NaN
SBCL	2024/09/04	0.58	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	580.90	691.95	460.00	-2.02%	-3.43%	-3.69%	-1.95%	-4.12%	3.02%	2.66%	8.08%		Range:0%	BO: 0 R: 0	0		0	569.15	-11.75	561.00	-19.90	559.45	-21.45	569.55	-11.35	556.95	-23.95	598.45	17.55	596.35	15.45	627.85	46.95	NaN	NaN
SBCL	2024/08/30	0.83	Strong Down, Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	568.05	691.95	460.00	0.45%	0.69%	2.26%	0.19%	-1.24%	1.26%	6.32%	14.31%	23.36%	Range:0%	BO: 0 R: 0	0		0	570.60	2.55	571.95	3.90	580.90	12.85	569.15	1.10	561.00	-7.05	575.20	7.15	603.95	35.90	649.35	81.30	700.75	132.70
SBCL	2024/09/02	0.51	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	570.60	691.95	460.00	0.24%	1.81%	-0.25%	-1.68%	-1.95%	2.94%	6.11%	10.65%		Range:0%	BO: 0 R: 0	0		0	571.95	1.35	580.90	10.30	569.15	-1.45	561.00	-9.60	559.45	-11.15	587.40	16.80	605.45	34.85	631.35	60.75	NaN	NaN
SBCL	2024/09/05	0.37	Weak Up, Weak Up	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	569.15	691.95	460.00	-1.43%	-1.70%	0.07%	-2.14%	1.02%	0.28%	8.35%	13.23%		Range:0%	BO: 0 R: 0	0		0	561.00	-8.15	559.45	-9.70	569.55	0.40	556.95	-12.20	574.95	5.80	570.75	1.60	616.70	47.55	644.45	75.30	NaN	NaN
SBCL	2024/09/03	0.50	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	571.95	691.95	460.00	1.56%	-0.49%	-1.91%	-2.19%	-0.42%	4.72%	2.11%	9.15%		Range:0%	BO: 0 R: 0	0		0	580.90	8.95	569.15	-2.80	561.00	-10.95	559.45	-12.50	569.55	-2.40	598.95	27.00	584.00	12.05	624.30	52.35	NaN	NaN
SBC	2024/09/04	1.85	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	31.99	33.50	17.67	12.10%	10.44%	8.53%	10.63%	11.13%	12.63%	8.50%	-1.94%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	35.86	3.87	35.33	3.34	34.72	2.73	35.39	3.40	35.55	3.56	36.03	4.04	34.71	2.72	31.37	-0.62	NaN	NaN
SBC	2024/09/03	0.76	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	31.55	33.50	17.67	1.39%	13.66%	11.98%	10.05%	12.17%	15.69%	13.03%	3.30%		Range:0%	BO: 0 R: 0	0		0	31.99	0.44	35.86	4.31	35.33	3.78	34.72	3.17	35.39	3.84	36.50	4.95	35.66	4.11	32.59	1.04	NaN	NaN
SBC	2024/08/12	2.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	30.97	33.50	17.67	1.39%	1.87%	1.58%	-0.26%	2.91%	-1.23%	1.87%	13.72%	15.14%	Range:16.1%	BO: 29.76 R: 31.4	66	Momentum Gainer	132	31.40	0.43	31.55	0.58	31.46	0.49	30.89	-0.08	31.87	0.90	30.59	-0.38	31.55	0.58	35.22	4.25	35.66	4.69
SBC	2024/09/05	5.37	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	35.86	36.30	17.67	-1.48%	-3.18%	-1.31%	-0.86%	-1.78%	-0.28%	-2.37%	-9.70%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	35.33	-0.53	34.72	-1.14	35.39	-0.47	35.55	-0.31	35.22	-0.64	35.76	-0.10	35.01	-0.85	32.38	-3.48	NaN	NaN
SBC	2024/09/06	2.12	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	35.33	37.50	17.67	-1.73%	0.17%	0.62%	-0.31%	3.06%	0.34%	-4.13%	-8.89%		Range:0%	BO: 0 R: 0	0		0	34.72	-0.61	35.39	0.06	35.55	0.22	35.22	-0.11	36.41	1.08	35.45	0.12	33.87	-1.46	32.19	-3.14	NaN	NaN
SBC	2024/09/02	0.81	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	31.48	33.50	17.67	0.22%	1.62%	13.91%	12.23%	10.29%	17.03%	12.36%	5.18%		Range:0%	BO: 0 R: 0	0		0	31.55	0.07	31.99	0.51	35.86	4.38	35.33	3.85	34.72	3.24	36.84	5.36	35.37	3.89	33.11	1.63	NaN	NaN
SBC	2024/05/27	2.66	Sideways	Bullish, VWAP-Resist	29.80	33.50	17.67	3.19%	4.36%	5.37%	5.87%	4.53%	-2.89%	-2.55%	-6.74%	-8.76%	Range:13.4%	BO: 28.85 R: 29.1	72	Momentum Gainer	280	30.75	0.95	31.10	1.30	31.40	1.60	31.55	1.75	31.15	1.35	28.94	-0.86	29.04	-0.76	27.79	-2.01	27.19	-2.61
SBC	2024/08/30	1.12	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	31.30	33.50	17.67	0.58%	0.80%	2.20%	14.57%	12.88%	16.33%	13.26%	8.98%	0.10%	Range:0%	BO: 0 R: 0	0		0	31.48	0.18	31.55	0.25	31.99	0.69	35.86	4.56	35.33	4.03	36.41	5.11	35.45	4.15	34.11	2.81	31.33	0.03
SBC	2024/06/20	3.13	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	29.74	33.50	17.67	-2.12%	-5.48%	-5.62%	-6.15%	-6.56%	-6.99%	-12.68%	-5.75%	-4.88%	Range:11.4%	BO: 31.55 R: 32.15	55	Momentum Gainer	61	29.11	-0.63	28.11	-1.63	28.07	-1.67	27.91	-1.83	27.79	-1.95	27.66	-2.08	25.97	-3.77	28.03	-1.71	28.29	-1.45
SAURASHCEM	2024/06/13	7.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	144.66	148.86	95.70	-4.74%	-4.27%	-6.38%	-7.91%	-9.28%	-7.02%	-6.40%	-8.33%	-3.52%	Range:28.5%	BO: 134.01 R: 136.9	73	Momentum Gainer	273	137.81	-6.85	138.49	-6.17	135.43	-9.23	133.22	-11.44	131.23	-13.43	134.50	-10.16	135.40	-9.26	132.61	-12.05	139.57	-5.09
SAURASHCEM	2024/09/02	1.05	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	122.64	148.86	95.70	-0.79%	-1.14%	4.09%	0.90%	3.64%	3.39%	0.80%	-3.64%		Range:0%	BO: 0 R: 0	0		0	121.67	-0.97	121.24	-1.40	127.66	5.02	123.74	1.10	127.11	4.47	126.80	4.16	123.62	0.98	118.17	-4.47	NaN	NaN
SAURASHCEM	2024/09/04	0.94	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	121.24	148.86	95.70	5.30%	2.06%	4.84%	4.79%	4.61%	7.51%	5.16%	-9.34%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	127.66	6.42	123.74	2.50	127.11	5.87	127.05	5.81	126.83	5.59	130.34	9.10	127.50	6.26	109.92	-11.32	NaN	NaN
SAURASHCEM	2024/09/05	2.47	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	127.66	148.86	95.70	-3.07%	-0.43%	-0.48%	-0.65%	1.57%	-3.30%	-0.10%	-12.24%		Range:0%	BO: 0 R: 0	0		0	123.74	-3.92	127.11	-0.55	127.05	-0.61	126.83	-0.83	129.66	2.00	123.45	-4.21	127.53	-0.13	112.04	-15.62	NaN	NaN
SAURASHCEM	2024/08/30	0.44	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	122.57	148.86	95.70	0.06%	-0.73%	-1.09%	4.15%	0.95%	5.04%	0.66%	0.51%	-9.42%	Range:0%	BO: 0 R: 0	0		0	122.64	0.07	121.67	-0.90	121.24	-1.33	127.66	5.09	123.74	1.17	128.75	6.18	123.38	0.81	123.19	0.62	111.02	-11.55
SAURASHCEM	2024/09/03	0.86	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	121.67	148.86	95.70	-0.35%	4.92%	1.70%	4.47%	4.42%	7.18%	1.44%	-5.10%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	121.24	-0.43	127.66	5.99	123.74	2.07	127.11	5.44	127.05	5.38	130.41	8.74	123.42	1.75	115.47	-6.20	NaN	NaN
SAURASHCEM	2024/09/06	0.69	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	123.74	148.86	95.70	2.72%	2.67%	2.50%	4.78%	4.05%	-0.29%	0.40%	-9.49%		Range:0%	BO: 0 R: 0	0		0	127.11	3.37	127.05	3.31	126.83	3.09	129.66	5.92	128.75	5.01	123.38	-0.36	124.24	0.50	112.00	-11.74	NaN	NaN
SATINDLTD	2024/09/05	3.22	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	136.25	139.35	83.40	-0.60%	0.74%	-1.45%	-3.10%	-5.09%	-10.39%	-12.47%	-9.45%		Range:0%	BO: 0 R: 0	0		0	135.43	-0.82	137.26	1.01	134.28	-1.97	132.02	-4.23	129.31	-6.94	122.10	-14.15	119.26	-16.99	123.37	-12.88	NaN	NaN
SATINDLTD	2024/09/03	1.45	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	127.89	139.35	83.40	-1.70%	6.54%	5.90%	7.33%	5.00%	0.95%	-3.21%	-2.19%		Range:0%	BO: 0 R: 0	0		0	125.71	-2.18	136.25	8.36	135.43	7.54	137.26	9.37	134.28	6.39	129.11	1.22	123.79	-4.10	125.09	-2.80	NaN	NaN
SATINDLTD	2024/09/02	3.41	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	128.13	139.35	83.40	-0.19%	-1.89%	6.34%	5.70%	7.13%	2.09%	-1.51%	-0.25%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	127.89	-0.24	125.71	-2.42	136.25	8.12	135.43	7.30	137.26	9.13	130.81	2.68	126.19	-1.94	127.81	-0.32	NaN	NaN
SATINDLTD	2024/08/22	1.75	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	115.52	139.35	83.40	2.16%	5.03%	7.57%	4.99%	2.58%	17.94%	11.94%	9.24%	8.28%	Range:23.6%	BO: 111.52 R: 115.99	67	Momentum Gainer	131	118.02	2.50	121.33	5.81	124.26	8.74	121.28	5.76	118.50	2.98	136.25	20.73	129.31	13.79	126.19	10.67	125.09	9.57
SATINDLTD	2024/09/04	1.47	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	125.71	139.35	83.40	8.38%	7.73%	9.19%	6.82%	5.02%	0.09%	-2.21%	-6.69%		Range:0%	BO: 0 R: 0	0		0	136.25	10.54	135.43	9.72	137.26	11.55	134.28	8.57	132.02	6.31	125.82	0.11	122.93	-2.78	117.30	-8.41	NaN	NaN
SATINDLTD	2024/09/06	4.46	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	135.43	143.80	83.40	1.35%	-0.85%	-2.52%	-4.52%	-4.70%	-9.27%	-7.33%	-9.43%		Range:0%	BO: 0 R: 0	0		0	137.26	1.83	134.28	-1.15	132.02	-3.41	129.31	-6.12	129.06	-6.37	122.88	-12.55	125.50	-9.93	122.66	-12.77	NaN	NaN
SATINDLTD	2024/08/30	0.48	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	118.82	139.35	83.40	7.84%	7.63%	5.80%	14.67%	13.98%	8.62%	3.42%	12.28%	23.05%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	128.13	9.31	127.89	9.07	125.71	6.89	136.25	17.43	135.43	16.61	129.06	10.24	122.88	4.06	133.41	14.59	146.21	27.39
SATIN	2024/09/05	0.55	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support	211.52	283.55	183.05	-0.76%	-0.87%	-0.87%	-1.68%	-1.36%	-1.64%	-5.29%	-14.02%		Range:0%	BO: 0 R: 0	0		0	209.92	-1.60	209.68	-1.84	209.69	-1.83	207.97	-3.55	208.65	-2.87	208.05	-3.47	200.34	-11.18	181.86	-29.66	NaN	NaN
SATIN	2024/09/04	1.06	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	210.54	283.55	183.05	0.47%	-0.29%	-0.41%	-0.40%	-1.22%	-1.16%	-4.40%	-15.55%		Range:0%	BO: 0 R: 0	0		0	211.52	0.98	209.92	-0.62	209.68	-0.86	209.69	-0.85	207.97	-2.57	208.09	-2.45	201.28	-9.26	177.81	-32.73	NaN	NaN
SATIN	2024/09/02	0.59	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support	213.86	283.55	183.05	-1.48%	-1.55%	-1.09%	-1.84%	-1.95%	-1.81%	-4.60%	-13.12%		Range:0%	BO: 0 R: 0	0		0	210.70	-3.16	210.54	-3.32	211.52	-2.34	209.92	-3.94	209.68	-4.18	209.98	-3.88	204.03	-9.83	185.80	-28.06	NaN	NaN
SATIN	2024/09/03	0.79	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	210.70	283.55	183.05	-0.08%	0.39%	-0.37%	-0.48%	-0.48%	-0.71%	-3.46%	-13.02%		Range:0%	BO: 0 R: 0	0		0	210.54	-0.16	211.52	0.82	209.92	-0.78	209.68	-1.02	209.69	-1.01	209.20	-1.50	203.41	-7.29	183.27	-27.43	NaN	NaN
SATIN	2024/09/06	0.55	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	209.92	283.55	183.05	-0.11%	-0.11%	-0.93%	-0.60%	-0.54%	-1.05%	-6.47%	-12.33%		Range:0%	BO: 0 R: 0	0		0	209.68	-0.24	209.69	-0.23	207.97	-1.95	208.65	-1.27	208.78	-1.14	207.72	-2.20	196.33	-13.59	184.04	-25.88	NaN	NaN
SATIN	2024/08/30	0.37	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	214.00	283.55	183.05	-0.07%	-1.54%	-1.62%	-1.16%	-1.91%	-2.44%	-2.93%	-10.33%	-11.00%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	213.86	-0.14	210.70	-3.30	210.54	-3.46	211.52	-2.48	209.92	-4.08	208.78	-5.22	207.72	-6.28	191.90	-22.10	190.45	-23.55
SATIA	2024/09/02	1.07	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	120.65	155.00	100.30	0.42%	-1.65%	-2.75%	-3.27%	-3.36%	-3.28%	-2.39%	-2.70%		Range:0%	BO: 0 R: 0	0		0	121.16	0.51	118.66	-1.99	117.33	-3.32	116.71	-3.94	116.60	-4.05	116.69	-3.96	117.77	-2.88	117.39	-3.26	NaN	NaN
SATIA	2024/06/12	1.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	116.04	155.00	100.30	0.84%	4.44%	7.57%	6.47%	8.63%	9.34%	18.73%	14.68%	7.96%	Range:9.6%	BO: 116.45 R: 118.95	55	Momentum Gainer	113	117.01	0.97	121.19	5.15	124.83	8.79	123.55	7.51	126.06	10.02	126.88	10.84	137.77	21.73	133.08	17.04	125.28	9.24
SATIA	2024/09/06	0.91	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	116.71	155.00	100.30	-0.09%	0.28%	-1.23%	-2.01%	-0.49%	-0.99%	3.02%	-3.58%		Range:0%	BO: 0 R: 0	0		0	116.60	-0.11	117.04	0.33	115.27	-1.44	114.36	-2.35	116.14	-0.57	115.56	-1.15	120.24	3.53	112.53	-4.18	NaN	NaN
SATIA	2024/09/04	1.14	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	118.66	155.00	100.30	-1.12%	-1.64%	-1.74%	-1.37%	-2.86%	-3.45%	-1.58%	-5.91%		Range:0%	BO: 0 R: 0	0		0	117.33	-1.33	116.71	-1.95	116.60	-2.06	117.04	-1.62	115.27	-3.39	114.57	-4.09	116.78	-1.88	111.65	-7.01	NaN	NaN
SATIA	2024/09/03	0.49	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	121.16	155.00	100.30	-2.06%	-3.16%	-3.67%	-3.76%	-3.40%	-3.87%	-4.12%	-3.93%		Range:0%	BO: 0 R: 0	0		0	118.66	-2.50	117.33	-3.83	116.71	-4.45	116.60	-4.56	117.04	-4.12	116.47	-4.69	116.17	-4.99	116.40	-4.76	NaN	NaN
SATIA	2024/09/05	1.74	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	117.33	155.00	100.30	-0.53%	-0.62%	-0.25%	-1.76%	-2.53%	-3.36%	2.14%	-4.30%		Range:0%	BO: 0 R: 0	0		0	116.71	-0.62	116.60	-0.73	117.04	-0.29	115.27	-2.06	114.36	-2.97	113.39	-3.94	119.84	2.51	112.29	-5.04	NaN	NaN
SATIA	2024/08/30	0.37	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	120.85	155.00	100.30	-0.17%	0.26%	-1.81%	-2.91%	-3.43%	-3.90%	-4.38%	-1.03%	-7.21%	Range:0%	BO: 0 R: 0	0		0	120.65	-0.20	121.16	0.31	118.66	-2.19	117.33	-3.52	116.71	-4.14	116.14	-4.71	115.56	-5.29	119.60	-1.25	112.14	-8.71
SASTASUNDR	2024/09/05	0.94	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	313.00	506.75	276.40	-1.55%	-1.90%	-0.22%	-1.65%	0.69%	-3.00%	-2.80%	-5.59%		Range:0%	BO: 0 R: 0	0		0	308.15	-4.85	307.05	-5.95	312.30	-0.70	307.85	-5.15	315.15	2.15	303.60	-9.40	304.25	-8.75	295.50	-17.50	NaN	NaN
SASTASUNDR	2024/09/03	0.33	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	309.25	506.75	276.40	-0.82%	1.21%	-0.36%	-0.71%	0.99%	0.44%	-2.57%	-2.93%		Range:0%	BO: 0 R: 0	0		0	306.70	-2.55	313.00	3.75	308.15	-1.10	307.05	-2.20	312.30	3.05	310.60	1.35	301.30	-7.95	300.20	-9.05	NaN	NaN
SASTASUNDR	2024/09/06	0.56	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	308.15	506.75	276.40	-0.36%	1.35%	-0.10%	2.27%	1.53%	-1.33%	-0.55%	-2.90%		Range:0%	BO: 0 R: 0	0		0	307.05	-1.10	312.30	4.15	307.85	-0.30	315.15	7.00	312.85	4.70	304.05	-4.10	306.45	-1.70	299.20	-8.95	NaN	NaN
SASTASUNDR	2024/09/02	0.48	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	311.35	506.75	276.40	-0.67%	-1.49%	0.53%	-1.03%	-1.38%	0.55%	-1.46%	-3.53%		Range:0%	BO: 0 R: 0	0		0	309.25	-2.10	306.70	-4.65	313.00	1.65	308.15	-3.20	307.05	-4.30	313.05	1.70	306.80	-4.55	300.35	-11.00	NaN	NaN
SASTASUNDR	2024/09/04	0.74	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	306.70	506.75	276.40	2.05%	0.47%	0.11%	1.83%	0.37%	0.36%	-1.53%	-5.85%		Range:0%	BO: 0 R: 0	0		0	313.00	6.30	308.15	1.45	307.05	0.35	312.30	5.60	307.85	1.15	307.80	1.10	302.00	-4.70	288.75	-17.95	NaN	NaN
SASTASUNDR	2024/08/30	0.38	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	313.40	506.75	276.40	-0.65%	-1.32%	-2.14%	-0.13%	-1.68%	-0.18%	-2.98%	-3.69%	-3.65%	Range:0%	BO: 0 R: 0	0		0	311.35	-2.05	309.25	-4.15	306.70	-6.70	313.00	-0.40	308.15	-5.25	312.85	-0.55	304.05	-9.35	301.85	-11.55	301.95	-11.45
SASKEN	2024/09/06	0.46	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	1508.30	1955.20	1085.20	0.00%	0.75%	-0.56%	0.59%	-0.50%	-1.49%	-1.54%	10.21%		Range:0%	BO: 0 R: 0	0		0	1508.30	0.00	1519.55	11.25	1499.85	-8.45	1517.15	8.85	1500.80	-7.50	1485.80	-22.50	1485.00	-23.30	1662.30	154.00	NaN	NaN
SASKEN	2024/09/04	0.68	Weak Down, Weak Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	1523.55	1955.20	1085.20	0.18%	-1.00%	-1.00%	-0.26%	-1.56%	-2.87%	-2.87%	-3.89%		Range:0%	BO: 0 R: 0	0		0	1526.35	2.80	1508.30	-15.25	1508.30	-15.25	1519.55	-4.00	1499.85	-23.70	1479.80	-43.75	1479.80	-43.75	1464.30	-59.25	NaN	NaN
SASKEN	2024/09/05	0.66	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	1526.35	1955.20	1085.20	-1.18%	-1.18%	-0.45%	-1.74%	-0.60%	-4.02%	-4.33%	-3.86%		Range:0%	BO: 0 R: 0	0		0	1508.30	-18.05	1508.30	-18.05	1519.55	-6.80	1499.85	-26.50	1517.15	-9.20	1465.05	-61.30	1460.30	-66.05	1467.50	-58.85	NaN	NaN
SASKEN	2024/09/03	1.20	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	1534.65	1955.20	1085.20	-0.72%	-0.54%	-1.72%	-1.72%	-0.98%	-2.67%	-3.03%	-3.97%		Range:0%	BO: 0 R: 0	0		0	1523.55	-11.10	1526.35	-8.30	1508.30	-26.35	1508.30	-26.35	1519.55	-15.10	1493.70	-40.95	1488.20	-46.45	1473.70	-60.95	NaN	NaN
SASKEN	2024/09/02	0.71	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1575.75	1955.20	1085.20	-2.61%	-3.31%	-3.14%	-4.28%	-4.28%	-4.91%	-7.52%	-8.45%		Range:0%	BO: 0 R: 0	0		0	1534.65	-41.10	1523.55	-52.20	1526.35	-49.40	1508.30	-67.45	1508.30	-67.45	1498.40	-77.35	1457.25	-118.50	1442.55	-133.20	NaN	NaN
SASKEN	2024/08/30	1.03	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1582.90	1955.20	1085.20	-0.45%	-3.05%	-3.75%	-3.57%	-4.71%	-5.19%	-6.13%	-7.78%	8.51%	Range:0%	BO: 0 R: 0	0		0	1575.75	-7.15	1534.65	-48.25	1523.55	-59.35	1526.35	-56.55	1508.30	-74.60	1500.80	-82.10	1485.80	-97.10	1459.80	-123.10	1717.65	134.75
SARLAPOLY	2024/08/30	0.20	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	92.41	118.88	44.25	-2.11%	-2.15%	2.74%	5.08%	1.74%	-0.41%	-3.15%	-7.72%	-1.03%	Range:0%	BO: 0 R: 0	0		0	90.46	-1.95	90.42	-1.99	94.94	2.53	97.10	4.69	94.02	1.61	92.03	-0.38	89.50	-2.91	85.28	-7.13	91.46	-0.95
SARLAPOLY	2024/09/03	0.18	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	90.42	118.88	44.25	5.00%	7.39%	3.98%	3.15%	3.36%	0.80%	-2.10%	-2.06%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	94.94	4.52	97.10	6.68	94.02	3.60	93.27	2.85	93.46	3.04	91.14	0.72	88.52	-1.90	88.56	-1.86	NaN	NaN
SARLAPOLY	2024/09/04	0.59	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	94.94	118.88	44.25	2.28%	-0.97%	-1.76%	-1.56%	-2.32%	-5.49%	-8.36%	-10.99%		Range:0%	BO: 0 R: 0	0		0	97.10	2.16	94.02	-0.92	93.27	-1.67	93.46	-1.48	92.74	-2.20	89.73	-5.21	87.00	-7.94	84.51	-10.43	NaN	NaN
SARLAPOLY	2024/09/02	0.28	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	90.46	118.88	44.25	-0.04%	4.95%	7.34%	3.94%	3.11%	0.83%	-1.38%	-4.72%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	90.42	-0.04	94.94	4.48	97.10	6.64	94.02	3.56	93.27	2.81	91.21	0.75	89.21	-1.25	86.19	-4.27	NaN	NaN
SARLAPOLY	2024/09/06	0.52	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	94.02	118.88	44.25	-0.80%	-0.60%	-1.36%	-2.04%	-2.12%	-4.81%	-8.68%	-3.91%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	93.27	-0.75	93.46	-0.56	92.74	-1.28	92.10	-1.92	92.03	-1.99	89.50	-4.52	85.86	-8.16	90.34	-3.68	NaN	NaN
SARLAPOLY	2024/09/05	0.89	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	97.10	118.88	44.25	-3.17%	-3.94%	-3.75%	-4.49%	-5.15%	-12.21%	-12.26%	-8.62%		Range:0%	BO: 0 R: 0	0		0	94.02	-3.08	93.27	-3.83	93.46	-3.64	92.74	-4.36	92.10	-5.00	85.24	-11.86	85.20	-11.90	88.73	-8.37	NaN	NaN
SAREGAMA	2024/09/04	0.42	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	497.35	581.40	309.60	0.84%	1.48%	0.85%	5.42%	4.66%	3.66%	23.55%	17.38%		Range:0%	BO: 0 R: 0	0		0	501.55	4.20	504.70	7.35	501.60	4.25	524.30	26.95	520.55	23.20	515.55	18.20	614.50	117.15	583.80	86.45	NaN	NaN
SAREGAMA	2024/09/06	0.37	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	504.70	581.40	309.60	-0.61%	3.88%	3.14%	2.59%	3.51%	2.45%	12.17%	23.49%		Range:0%	BO: 0 R: 0	0		0	501.60	-3.10	524.30	19.60	520.55	15.85	517.75	13.05	522.40	17.70	517.05	12.35	566.10	61.40	623.25	118.55	NaN	NaN
SAREGAMA	2024/09/03	0.43	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	501.50	581.40	309.60	-0.83%	0.01%	0.64%	0.02%	4.55%	3.40%	5.47%	21.24%		Range:0%	BO: 0 R: 0	0		0	497.35	-4.15	501.55	0.05	504.70	3.20	501.60	0.10	524.30	22.80	518.55	17.05	528.95	27.45	608.00	106.50	NaN	NaN
SAREGAMA	2024/08/30	0.54	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	508.45	581.40	309.60	-0.36%	-1.37%	-2.18%	-1.36%	-0.74%	2.74%	1.69%	32.67%	8.26%	Range:0%	BO: 0 R: 0	0		0	506.60	-1.85	501.50	-6.95	497.35	-11.10	501.55	-6.90	504.70	-3.75	522.40	13.95	517.05	8.60	674.55	166.10	550.45	42.00
SAREGAMA	2024/09/05	0.32	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	501.55	581.40	309.60	0.63%	0.01%	4.54%	3.79%	3.23%	2.89%	17.53%	26.58%		Range:0%	BO: 0 R: 0	0		0	504.70	3.15	501.60	0.05	524.30	22.75	520.55	19.00	517.75	16.20	516.05	14.50	589.45	87.90	634.85	133.30	NaN	NaN
SAREGAMA	2024/09/02	0.42	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	506.60	581.40	309.60	-1.01%	-1.83%	-1.00%	-0.38%	-0.99%	2.58%	2.00%	28.00%		Range:0%	BO: 0 R: 0	0		0	501.50	-5.10	497.35	-9.25	501.55	-5.05	504.70	-1.90	501.60	-5.00	519.65	13.05	516.75	10.15	648.45	141.85	NaN	NaN
SARDAEN	2024/09/04	0.47	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	355.25	368.90	180.25	0.83%	0.17%	-0.34%	3.69%	3.57%	19.16%	27.66%	29.22%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	358.20	2.95	355.85	0.60	354.05	-1.20	368.35	13.10	367.95	12.70	423.30	68.05	453.50	98.25	459.05	103.80	NaN	NaN
SARDAEN	2024/08/14	6.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	326.45	336.00	180.25	3.28%	3.22%	1.16%	5.73%	6.46%	6.43%	9.73%	19.91%	34.54%	Range:24.2%	BO: 299.75 R: 307.55	73	Momentum Gainer	276	337.15	10.70	336.95	10.50	330.25	3.80	345.15	18.70	347.55	21.10	347.45	21.00	358.20	31.75	391.45	65.00	439.20	112.75
SARDAEN	2024/08/30	0.21	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	351.65	368.90	180.25	-2.00%	-1.73%	1.02%	1.86%	1.19%	8.80%	18.93%	28.32%	45.66%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	344.60	-7.05	345.55	-6.10	355.25	3.60	358.20	6.55	355.85	4.20	382.60	30.95	418.20	66.55	451.25	99.60	512.20	160.55
SARDAEN	2024/09/02	0.21	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	344.60	368.90	180.25	0.28%	3.09%	3.95%	3.26%	2.74%	13.60%	25.57%	42.76%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	345.55	0.95	355.25	10.65	358.20	13.60	355.85	11.25	354.05	9.45	391.45	46.85	432.70	88.10	491.95	147.35	NaN	NaN
SARDAEN	2024/09/06	0.29	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	355.85	368.90	180.25	-0.51%	3.51%	3.40%	5.90%	7.52%	17.52%	23.42%	39.72%		Range:0%	BO: 0 R: 0	0		0	354.05	-1.80	368.35	12.50	367.95	12.10	376.85	21.00	382.60	26.75	418.20	62.35	439.20	83.35	497.20	141.35	NaN	NaN
SARDAEN	2024/09/03	0.31	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	345.55	368.90	180.25	2.81%	3.66%	2.98%	2.46%	6.60%	17.75%	28.04%	38.97%		Range:0%	BO: 0 R: 0	0		0	355.25	9.70	358.20	12.65	355.85	10.30	354.05	8.50	368.35	22.80	406.90	61.35	442.45	96.90	480.20	134.65	NaN	NaN
SARDAEN	2024/07/05	1.77	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	245.99	283.95	180.25	0.31%	9.16%	10.94%	14.13%	11.39%	11.23%	13.31%	12.79%	34.25%	Range:11.3%	BO: 241.43 R: 245.0	59	Momentum Gainer	259	246.76	0.77	268.53	22.54	272.91	26.92	280.75	34.76	274.01	28.02	273.61	27.62	278.74	32.75	277.45	31.46	330.25	84.26
SARDAEN	2024/05/02	4.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	263.90	268.80	180.25	1.35%	1.35%	0.19%	3.47%	-2.35%	-0.32%	0.08%	-19.00%	-10.55%	Range:23.1%	BO: 240.2 R: 242.4	73	Momentum Gainer	273	267.45	3.55	267.45	3.55	264.40	0.50	273.05	9.15	257.70	-6.20	263.05	-0.85	264.10	0.20	213.75	-50.15	236.05	-27.85
SARDAEN	2024/09/05	0.38	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	358.20	368.90	180.25	-0.66%	-1.16%	2.83%	2.72%	5.21%	15.52%	22.61%	34.02%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	355.85	-2.35	354.05	-4.15	368.35	10.15	367.95	9.75	376.85	18.65	413.80	55.60	439.20	81.00	480.05	121.85	NaN	NaN
SAPPHIRE	2024/08/30	1.44	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	333.53	363.44	242.60	-0.80%	-0.60%	0.96%	-0.44%	0.85%	-1.58%	4.08%	7.49%	6.93%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	330.87	-2.66	331.52	-2.01	336.74	3.21	332.05	-1.48	336.35	2.82	328.25	-5.28	347.15	13.62	358.50	24.97	356.65	23.12
SAPPHIRE	2024/05/31	2.56	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	290.29	336.00	242.60	-1.98%	-2.46%	0.20%	0.44%	2.09%	3.60%	9.16%	9.29%	7.21%	Range:5.7%	BO: 284.83 R: 288.4	57	Momentum Gainer	187	284.55	-5.74	283.14	-7.15	290.86	0.57	291.58	1.29	296.35	6.06	300.75	10.46	316.87	26.58	317.25	26.96	311.23	20.94
SAPPHIRE	2024/07/24	1.17	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	325.08	336.00	242.60	-2.82%	-4.28%	-2.75%	-1.23%	1.63%	1.08%	-5.49%	-0.30%	2.14%	Range:6.1%	BO: 318.01 R: 324.2	69	Momentum Gainer	156	315.91	-9.17	311.16	-13.92	316.15	-8.93	321.09	-3.99	330.37	5.29	328.58	3.50	307.24	-17.84	324.11	-0.97	332.05	6.97
SAPPHIRE	2024/09/03	0.77	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	331.52	363.44	242.60	1.57%	0.16%	1.46%	-1.48%	2.14%	0.45%	13.55%	5.71%		Range:0%	BO: 0 R: 0	0		0	336.74	5.22	332.05	0.53	336.35	4.83	326.60	-4.92	338.60	7.08	333.00	1.48	376.45	44.93	350.45	18.93	NaN	NaN
SAPPHIRE	2024/09/04	1.02	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	336.74	363.44	242.60	-1.39%	-0.12%	-3.01%	0.55%	-0.46%	0.40%	10.06%	3.28%		Range:0%	BO: 0 R: 0	0		0	332.05	-4.69	336.35	-0.39	326.60	-10.14	338.60	1.86	335.20	-1.54	338.10	1.36	370.60	33.86	347.80	11.06	NaN	NaN
SAPPHIRE	2024/09/02	0.64	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	330.87	363.44	242.60	0.20%	1.77%	0.36%	1.66%	-1.29%	-0.79%	6.54%	5.95%		Range:0%	BO: 0 R: 0	0		0	331.52	0.65	336.74	5.87	332.05	1.18	336.35	5.48	326.60	-4.27	328.25	-2.62	352.50	21.63	350.55	19.68	NaN	NaN
SAPPHIRE	2024/09/05	3.45	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	332.05	364.40	242.60	1.29%	-1.64%	1.97%	0.95%	-1.05%	1.85%	14.92%	5.26%		Range:0%	BO: 0 R: 0	0		0	336.35	4.30	326.60	-5.45	338.60	6.55	335.20	3.15	328.55	-3.50	338.20	6.15	381.60	49.55	349.50	17.45	NaN	NaN
SANSERA	2024/09/03	1.97	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1430.05	1550.00	820.50	-0.88%	-1.47%	-3.50%	-2.04%	1.08%	10.48%	20.61%	13.08%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1417.40	-12.65	1409.00	-21.05	1380.05	-50.00	1400.85	-29.20	1445.45	15.40	1579.90	149.85	1724.75	294.70	1617.15	187.10	NaN	NaN
SANSERA	2024/06/12	3.81	Strong Up	Bullish, VWAP-Resist	1203.90	1242.00	820.50	1.62%	1.69%	0.65%	5.66%	5.19%	6.69%	13.81%	14.78%	15.08%	Range:18.5%	BO: 1175.85 R: 1195.0	74	Momentum Gainer	260	1223.45	19.55	1224.20	20.30	1211.75	7.85	1272.10	68.20	1266.40	62.50	1284.40	80.50	1370.10	166.20	1381.85	177.95	1385.45	181.55
SANSERA	2024/07/03	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1350.90	1365.45	820.50	1.42%	2.75%	1.53%	2.32%	0.43%	5.03%	2.05%	0.78%	8.60%	Range:27.4%	BO: 1319.7 R: 1342.55	79	Momentum Gainer	145	1370.10	19.20	1388.05	37.15	1371.55	20.65	1382.30	31.40	1356.65	5.75	1418.90	68.00	1378.60	27.70	1361.40	10.50	1467.05	116.15
SANSERA	2024/07/02	0.44	Strong Up	Bullish, VWAP-Resist	1319.70	1342.55	820.50	2.36%	3.82%	5.18%	3.93%	4.74%	6.48%	3.79%	8.82%	7.12%	Range:25.7%	BO: 1309.05 R: 1342.55	76	Momentum Gainer	102	1350.90	31.20	1370.10	50.40	1388.05	68.35	1371.55	51.85	1382.30	62.60	1405.25	85.55	1369.70	50.00	1436.15	116.45	1413.60	93.90
SANSERA	2024/09/02	0.72	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1454.10	1550.00	820.50	-1.65%	-2.52%	-3.10%	-5.09%	-3.66%	6.34%	16.67%	11.07%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1430.05	-24.05	1417.40	-36.70	1409.00	-45.10	1380.05	-74.05	1400.85	-53.25	1546.35	92.25	1696.45	242.35	1615.10	161.00	NaN	NaN
SANSERA	2024/09/05	1.07	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	1409.00	1550.00	820.50	-2.05%	-0.58%	2.59%	4.02%	6.03%	13.04%	20.73%	12.92%		Range:0%	BO: 0 R: 0	0		0	1380.05	-28.95	1400.85	-8.15	1445.45	36.45	1465.65	56.65	1493.90	84.90	1592.75	183.75	1701.10	292.10	1591.05	182.05	NaN	NaN
SANSERA	2024/09/04	1.24	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1417.40	1550.00	820.50	-0.59%	-2.64%	-1.17%	1.98%	3.40%	11.87%	21.29%	9.39%		Range:0%	BO: 0 R: 0	0		0	1409.00	-8.40	1380.05	-37.35	1400.85	-16.55	1445.45	28.05	1465.65	48.25	1585.60	168.20	1719.10	301.70	1550.55	133.15	NaN	NaN
SANSERA	2024/08/30	0.59	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1503.35	1550.00	820.50	-3.28%	-4.88%	-5.72%	-6.28%	-8.20%	1.81%	10.87%	11.67%	5.07%	Range:0%	BO: 0 R: 0	0		0	1454.10	-49.25	1430.05	-73.30	1417.40	-85.95	1409.00	-94.35	1380.05	-123.30	1530.50	27.15	1666.75	163.40	1678.85	175.50	1579.50	76.15
SANOFI	2024/09/05	1.27	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	7426.55	10524.95	5892.80	-1.01%	-1.39%	-0.43%	-2.79%	-2.74%	-3.35%	-6.78%	-8.65%		Range:0%	BO: 0 R: 0	0		0	7351.45	-75.10	7323.65	-102.90	7394.75	-31.80	7219.25	-207.30	7223.00	-203.55	7177.55	-249.00	6923.40	-503.15	6784.35	-642.20	NaN	NaN
SANOFI	2024/08/30	0.77	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6809.00	10524.95	5892.80	0.03%	4.75%	6.72%	9.07%	7.97%	5.10%	5.89%	4.43%	1.06%	Range:0%	BO: 0 R: 0	0		0	6811.15	2.15	7132.25	323.25	7266.55	457.55	7426.55	617.55	7351.45	542.45	7156.10	347.10	7210.10	401.10	7110.50	301.50	6881.05	72.05
SANOFI	2024/09/06	2.21	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	7351.45	10524.95	5892.80	-0.38%	0.59%	-1.80%	-1.75%	-2.66%	-1.92%	-8.16%	-6.12%		Range:0%	BO: 0 R: 0	0		0	7323.65	-27.80	7394.75	43.30	7219.25	-132.20	7223.00	-128.45	7156.10	-195.35	7210.10	-141.35	6751.80	-599.65	6901.25	-450.20	NaN	NaN
SANOFI	2024/09/02	0.52	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	6811.15	10524.95	5892.80	4.71%	6.69%	9.04%	7.93%	7.52%	5.80%	5.82%	1.33%		Range:0%	BO: 0 R: 0	0		0	7132.25	321.10	7266.55	455.40	7426.55	615.40	7351.45	540.30	7323.65	512.50	7206.30	395.15	7207.40	396.25	6901.65	90.50	NaN	NaN
SANOFI	2024/09/04	1.68	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	7266.55	10524.95	5892.80	2.20%	1.17%	0.79%	1.76%	-0.65%	-1.65%	-2.40%	-6.48%		Range:0%	BO: 0 R: 0	0		0	7426.55	160.00	7351.45	84.90	7323.65	57.10	7394.75	128.20	7219.25	-47.30	7146.90	-119.65	7092.20	-174.35	6795.40	-471.15	NaN	NaN
SANOFI	2024/07/25	1.40	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	6713.80	10524.95	5892.80	-0.57%	-2.16%	-2.06%	-1.56%	-1.79%	-2.12%	0.10%	1.29%	9.50%	Range:6.5%	BO: 6789.2 R: 6900.0	46	Momentum Gainer	197	6675.60	-38.20	6568.80	-145.00	6575.75	-138.05	6609.20	-104.60	6593.90	-119.90	6571.55	-142.25	6720.50	6.70	6800.35	86.55	7351.45	637.65
SANOFI	2024/09/03	2.86	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	7132.25	10524.95	5892.80	1.88%	4.13%	3.07%	2.68%	3.68%	0.80%	0.05%	-3.71%		Range:0%	BO: 0 R: 0	0		0	7266.55	134.30	7426.55	294.30	7351.45	219.20	7323.65	191.40	7394.75	262.50	7189.60	57.35	7135.75	3.50	6867.40	-264.85	NaN	NaN
SANOFI	2024/07/24	1.35	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6557.70	10524.95	5892.80	2.38%	1.80%	0.17%	0.28%	0.79%	0.47%	2.21%	2.98%	13.25%	Range:6.7%	BO: 6799.8 R: 6960.0	40	Momentum Gainer	93	6713.80	156.10	6675.60	117.90	6568.80	11.10	6575.75	18.05	6609.20	51.50	6588.75	31.05	6702.40	144.70	6753.00	195.30	7426.55	868.85
SANGHVIMOV	2024/08/20	0.61	Strong Down	Neutral, VWAP-Resist	417.85	747.47	310.00	1.99%	-0.01%	0.01%	-2.86%	6.35%	2.78%	-2.44%	-3.56%	-5.06%	Range:30.8%	BO: 587.42 R: 602.5	29	Momentum Gainer	-56	426.17	8.32	417.80	-0.05	417.90	0.05	405.90	-11.95	444.40	26.55	429.48	11.63	407.65	-10.20	402.98	-14.87	396.70	-21.15
SANGHVIMOV	2024/09/03	0.24	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	429.48	747.47	310.00	-1.04%	-2.33%	-4.75%	-7.77%	-5.08%	-6.87%	-2.51%	-11.25%		Range:0%	BO: 0 R: 0	0		0	425.00	-4.48	419.48	-10.00	409.08	-20.40	396.12	-33.36	407.65	-21.83	399.98	-29.50	418.70	-10.78	381.15	-48.33	NaN	NaN
SANGHVIMOV	2024/08/21	0.81	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	426.17	747.47	310.00	-1.96%	-1.94%	-4.76%	4.28%	2.76%	-0.27%	-6.12%	-5.27%	-9.59%	Range:30.8%	BO: 587.42 R: 602.5	32	Momentum Gainer	-48	417.80	-8.37	417.90	-8.27	405.90	-20.27	444.40	18.23	437.92	11.75	425.00	-1.17	400.10	-26.07	403.73	-22.44	385.30	-40.87
SANGHVIMOV	2024/08/30	0.51	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	448.92	747.47	310.00	-1.84%	-4.33%	-5.33%	-6.56%	-8.87%	-8.43%	-10.07%	-11.63%	-9.17%	Range:0%	BO: 0 R: 0	0		0	440.65	-8.27	429.48	-19.44	425.00	-23.92	419.48	-29.44	409.08	-39.84	411.08	-37.84	403.73	-45.19	396.70	-52.22	407.75	-41.17
SANGHVIMOV	2024/09/02	0.28	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	440.65	747.47	310.00	-2.53%	-3.55%	-4.80%	-7.16%	-10.11%	-8.71%	-7.19%	-12.56%		Range:0%	BO: 0 R: 0	0		0	429.48	-11.17	425.00	-15.65	419.48	-21.17	409.08	-31.57	396.12	-44.53	402.27	-38.38	408.95	-31.70	385.30	-55.35	NaN	NaN
SANGHVIMOV	2024/09/05	0.47	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	419.48	747.47	310.00	-2.48%	-5.57%	-2.82%	-4.62%	-4.02%	-3.93%	0.02%	-10.79%		Range:0%	BO: 0 R: 0	0		0	409.08	-10.40	396.12	-23.36	407.65	-11.83	400.10	-19.38	402.62	-16.86	402.98	-16.50	419.58	0.10	374.20	-45.28	NaN	NaN
SANGHVIMOV	2024/09/06	0.72	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	409.08	747.47	310.00	-3.17%	-0.35%	-2.20%	-1.58%	0.49%	-1.31%	-0.46%	-3.53%		Range:0%	BO: 0 R: 0	0		0	396.12	-12.96	407.65	-1.43	400.10	-8.98	402.62	-6.46	411.08	2.00	403.73	-5.35	407.20	-1.88	394.65	-14.43	NaN	NaN
SANGHVIMOV	2024/09/04	1.56	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	425.00	747.47	310.00	-1.30%	-3.75%	-6.80%	-4.08%	-5.86%	-7.00%	-4.74%	-14.84%		Range:0%	BO: 0 R: 0	0		0	419.48	-5.52	409.08	-15.92	396.12	-28.88	407.65	-17.35	400.10	-24.90	395.27	-29.73	404.85	-20.15	361.95	-63.05	NaN	NaN
SANGHIIND	2024/09/04	0.87	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	87.91	156.00	82.90	-0.36%	-0.93%	2.84%	2.25%	0.27%	-1.89%	-4.11%	-7.74%		Range:0%	BO: 0 R: 0	0		0	87.59	-0.32	87.09	-0.82	90.41	2.50	89.89	1.98	88.15	0.24	86.25	-1.66	84.30	-3.61	81.11	-6.80	NaN	NaN
SANGHIIND	2024/09/03	0.70	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	89.39	156.00	82.90	-1.66%	-2.01%	-2.57%	1.14%	0.56%	-2.94%	-4.64%	-6.43%		Range:0%	BO: 0 R: 0	0		0	87.91	-1.48	87.59	-1.80	87.09	-2.30	90.41	1.02	89.89	0.50	86.76	-2.63	85.24	-4.15	83.64	-5.75	NaN	NaN
SANGHIIND	2024/08/30	0.63	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	88.72	156.00	82.90	-0.38%	0.76%	-0.91%	-1.27%	-1.84%	-1.78%	-3.89%	-4.55%	-7.94%	Range:0%	BO: 0 R: 0	0		0	88.38	-0.34	89.39	0.67	87.91	-0.81	87.59	-1.13	87.09	-1.63	87.14	-1.58	85.27	-3.45	84.68	-4.04	81.68	-7.04
SANGHIIND	2024/09/02	0.86	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	88.38	156.00	82.90	1.14%	-0.53%	-0.89%	-1.46%	2.30%	-1.26%	-3.30%	-5.66%		Range:0%	BO: 0 R: 0	0		0	89.39	1.01	87.91	-0.47	87.59	-0.79	87.09	-1.29	90.41	2.03	87.27	-1.11	85.46	-2.92	83.38	-5.00	NaN	NaN
SANGHIIND	2024/09/05	1.06	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	87.59	156.00	82.90	-0.57%	3.22%	2.63%	0.64%	-0.24%	-2.39%	-4.69%	-5.96%		Range:0%	BO: 0 R: 0	0		0	87.09	-0.50	90.41	2.82	89.89	2.30	88.15	0.56	87.38	-0.21	85.50	-2.09	83.48	-4.11	82.37	-5.22	NaN	NaN
SANGHIIND	2024/09/06	0.64	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	87.09	156.00	82.90	3.81%	3.22%	1.22%	0.33%	0.06%	-2.09%	-3.61%	-4.80%		Range:0%	BO: 0 R: 0	0		0	90.41	3.32	89.89	2.80	88.15	1.06	87.38	0.29	87.14	0.05	85.27	-1.82	83.95	-3.14	82.91	-4.18	NaN	NaN
SANGAMIND	2024/09/04	0.31	Strong Up, Strong Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	417.70	629.95	273.75	-0.38%	-1.92%	2.50%	2.73%	4.42%	-1.14%	11.56%	-0.93%		Range:0%	BO: 0 R: 0	0		0	416.10	-1.60	409.70	-8.00	428.15	10.45	429.10	11.40	436.15	18.45	412.95	-4.75	466.00	48.30	413.80	-3.90	NaN	NaN
SANGAMIND	2024/08/30	0.92	Weak Up, Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	417.35	629.95	273.75	3.17%	2.68%	0.08%	-0.30%	-1.83%	4.38%	-4.27%	8.54%	5.76%	Range:0%	BO: 0 R: 0	0		0	430.60	13.25	428.55	11.20	417.70	0.35	416.10	-1.25	409.70	-7.65	435.65	18.30	399.55	-17.80	453.00	35.65	441.40	24.05
SANGAMIND	2024/09/05	0.33	Strong Up, Strong Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	416.10	629.95	273.75	-1.54%	2.90%	3.12%	4.82%	4.81%	-2.85%	14.06%	2.36%		Range:0%	BO: 0 R: 0	0		0	409.70	-6.40	428.15	12.05	429.10	13.00	436.15	20.05	436.10	20.00	404.25	-11.85	474.60	58.50	425.90	9.80	NaN	NaN
SANGAMIND	2024/09/06	0.29	Strong Up, Strong Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	409.70	629.95	273.75	4.50%	4.74%	6.46%	6.44%	6.33%	-2.48%	17.40%	3.65%		Range:0%	BO: 0 R: 0	0		0	428.15	18.45	429.10	19.40	436.15	26.45	436.10	26.40	435.65	25.95	399.55	-10.15	481.00	71.30	424.65	14.95	NaN	NaN
SANGAMIND	2024/09/03	0.33	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	428.55	629.95	273.75	-2.53%	-2.91%	-4.40%	-0.09%	0.13%	-1.06%	4.43%	2.58%		Range:0%	BO: 0 R: 0	0		0	417.70	-10.85	416.10	-12.45	409.70	-18.85	428.15	-0.40	429.10	0.55	424.00	-4.55	447.55	19.00	439.60	11.05	NaN	NaN
SANGAMIND	2024/09/02	2.21	Weak Up, Weak Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	430.60	629.95	273.75	-0.48%	-3.00%	-3.37%	-4.85%	-0.57%	-0.38%	3.96%	3.84%		Range:0%	BO: 0 R: 0	0		0	428.55	-2.05	417.70	-12.90	416.10	-14.50	409.70	-20.90	428.15	-2.45	428.95	-1.65	447.65	17.05	447.15	16.55	NaN	NaN
SANDUMA	2024/09/06	1.04	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	481.75	634.80	238.93	-0.55%	2.06%	0.87%	1.13%	3.61%	3.46%	1.71%	-1.97%		Range:0%	BO: 0 R: 0	0		0	479.10	-2.65	491.65	9.90	485.95	4.20	487.20	5.45	499.15	17.40	498.40	16.65	490.00	8.25	472.25	-9.50	NaN	NaN
SANDUMA	2024/06/07	0.96	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	533.80	614.00	238.93	1.79%	-1.05%	3.63%	5.05%	1.16%	10.97%	3.98%	5.09%	3.33%	Range:11.9%	BO: 547.95 R: 556.95	56	Momentum Gainer	54	543.35	9.55	528.20	-5.60	553.20	19.40	560.75	26.95	540.00	6.20	592.35	58.55	555.05	21.25	560.95	27.15	551.60	17.80
SANDUMA	2024/09/02	1.03	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	488.80	634.80	238.93	-0.58%	-1.29%	-2.16%	-1.44%	-1.98%	0.08%	0.17%	-0.14%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	485.95	-2.85	482.50	-6.30	478.25	-10.55	481.75	-7.05	479.10	-9.70	489.20	0.40	489.65	0.85	488.10	-0.70	NaN	NaN
SANDUMA	2024/09/03	0.54	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	485.95	634.80	238.93	-0.71%	-1.58%	-0.86%	-1.41%	1.17%	2.26%	1.77%	-1.21%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	482.50	-3.45	478.25	-7.70	481.75	-4.20	479.10	-6.85	491.65	5.70	496.95	11.00	494.55	8.60	480.05	-5.90	NaN	NaN
SANDUMA	2024/09/05	0.83	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	478.25	634.80	238.93	0.73%	0.18%	2.80%	1.61%	1.87%	1.02%	2.51%	-2.16%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	481.75	3.50	479.10	0.85	491.65	13.40	485.95	7.70	487.20	8.95	483.15	4.90	490.25	12.00	467.90	-10.35	NaN	NaN
SANDUMA	2024/09/04	1.02	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	482.50	634.80	238.93	-0.88%	-0.16%	-0.70%	1.90%	0.72%	1.91%	1.17%	-6.28%		Range:0%	BO: 0 R: 0	0		0	478.25	-4.25	481.75	-0.75	479.10	-3.40	491.65	9.15	485.95	3.45	491.70	9.20	488.15	5.65	452.20	-30.30	NaN	NaN
SANDUMA	2024/08/30	1.48	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	502.75	634.80	238.93	-2.77%	-3.34%	-4.03%	-4.87%	-4.18%	-0.72%	-0.87%	-1.29%	-4.20%	Range:0%	BO: 0 R: 0	0		0	488.80	-13.95	485.95	-16.80	482.50	-20.25	478.25	-24.50	481.75	-21.00	499.15	-3.60	498.40	-4.35	496.25	-6.50	481.65	-21.10
SANDUMA	2024/04/23	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	517.95	614.00	238.93	4.99%	5.19%	1.23%	-1.29%	0.19%	-2.06%	0.46%	5.79%	1.82%	Range:33.2%	BO: 493.3 R: 493.95	75	Momentum Gainer	155	543.80	25.85	544.85	26.90	524.30	6.35	511.25	-6.70	518.95	1.00	507.30	-10.65	520.35	2.40	547.95	30.00	527.40	9.45
SANDHAR	2024/09/02	0.39	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	597.35	697.50	345.30	-0.52%	4.08%	4.13%	3.20%	1.44%	1.72%	-2.04%	-6.81%		Range:0%	BO: 0 R: 0	0		0	594.25	-3.10	621.70	24.35	622.00	24.65	616.45	19.10	605.95	8.60	607.65	10.30	585.15	-12.20	556.65	-40.70	NaN	NaN
SANDHAR	2024/09/06	0.81	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	616.45	697.50	345.30	-1.70%	-0.94%	-1.41%	0.40%	-0.10%	-2.47%	-9.38%	-5.60%		Range:0%	BO: 0 R: 0	0		0	605.95	-10.50	610.65	-5.80	607.75	-8.70	618.90	2.45	615.85	-0.60	601.20	-15.25	558.65	-57.80	581.95	-34.50	NaN	NaN
SANDHAR	2024/09/03	0.70	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	594.25	697.50	345.30	4.62%	4.67%	3.74%	1.97%	2.76%	1.23%	-2.48%	-2.61%		Range:0%	BO: 0 R: 0	0		0	621.70	27.45	622.00	27.75	616.45	22.20	605.95	11.70	610.65	16.40	601.55	7.30	579.50	-14.75	578.75	-15.50	NaN	NaN
SANDHAR	2024/09/05	1.83	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	622.00	697.50	345.30	-0.89%	-2.58%	-1.82%	-2.29%	-0.50%	-5.15%	-8.14%	-11.37%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	616.45	-5.55	605.95	-16.05	610.65	-11.35	607.75	-14.25	618.90	-3.10	589.95	-32.05	571.40	-50.60	551.25	-70.75	NaN	NaN
SANDHAR	2024/09/04	3.88	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	621.70	697.50	345.30	0.05%	-0.84%	-2.53%	-1.78%	-2.24%	-4.20%	-8.69%	-10.23%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	622.00	0.30	616.45	-5.25	605.95	-15.75	610.65	-11.05	607.75	-13.95	595.60	-26.10	567.65	-54.05	558.10	-63.60	NaN	NaN
SANDHAR	2024/08/30	0.53	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	608.25	697.50	345.30	-1.79%	-2.30%	2.21%	2.26%	1.35%	1.25%	-1.16%	-7.52%	-6.42%	Range:0%	BO: 0 R: 0	0		0	597.35	-10.90	594.25	-14.00	621.70	13.45	622.00	13.75	616.45	8.20	615.85	7.60	601.20	-7.05	562.50	-45.75	569.20	-39.05
SANDESH	2024/06/21	3.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1481.15	1494.00	975.05	7.45%	8.59%	7.37%	4.23%	4.63%	11.68%	6.51%	9.46%	9.12%	Range:18.1%	BO: 1408.75 R: 1425.0	76	Cup and Handle, Momentum Gainer	213	1591.45	110.30	1608.35	127.20	1590.30	109.15	1543.75	62.60	1549.80	68.65	1654.20	173.05	1577.55	96.40	1621.20	140.05	1616.20	135.05
SANDESH	2024/06/25	4.79	Strong Up	Bullish, VWAP-Resist	1608.35	1776.60	975.05	-1.12%	-4.02%	-3.64%	-1.20%	-2.08%	2.13%	-0.42%	-0.26%	1.31%	Range:24.6%	BO: 1591.45 R: 1639.0	82	Momentum Gainer	211	1590.30	-18.05	1543.75	-64.60	1549.80	-58.55	1589.00	-19.35	1574.95	-33.40	1642.65	34.30	1601.65	-6.70	1604.10	-4.25	1629.45	21.10
SANDESH	2024/06/24	3.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1591.45	1639.00	975.05	1.06%	-0.07%	-3.00%	-2.62%	-0.15%	2.62%	-1.62%	0.80%	0.79%	Range:23.8%	BO: 1481.15 R: 1494.0	82	Momentum Gainer	241	1608.35	16.90	1590.30	-1.15	1543.75	-47.70	1549.80	-41.65	1589.00	-2.45	1633.20	41.75	1565.60	-25.85	1604.25	12.80	1604.10	12.65
SAMPANN	2024/07/03	1.39	Sideways	Bullish, VWAP-Support	37.15	37.15	15.25	4.98%	2.58%	4.85%	8.37%	5.03%	2.23%	-4.66%	-10.96%	-14.27%	Range:32.8%	BO: 35.73 R: 36.78	70	Momentum Gainer	147	39.00	1.85	38.11	0.96	38.95	1.80	40.26	3.11	39.02	1.87	37.98	0.83	35.42	-1.73	33.08	-4.07	31.85	-5.30
SAMPANN	2024/09/04	0.35	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	33.25	42.27	15.25	-0.54%	-1.62%	-0.36%	-3.76%	-4.27%	-10.14%	-10.92%	-14.38%		Range:0%	BO: 0 R: 0	0		0	33.07	-0.18	32.71	-0.54	33.13	-0.12	32.00	-1.25	31.83	-1.42	29.88	-3.37	29.62	-3.63	28.47	-4.78	NaN	NaN
SAMPANN	2024/09/05	0.42	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	33.07	42.27	15.25	-1.09%	0.18%	-3.24%	-3.75%	-5.87%	-9.25%	-11.70%	-12.19%		Range:0%	BO: 0 R: 0	0		0	32.71	-0.36	33.13	0.06	32.00	-1.07	31.83	-1.24	31.13	-1.94	30.01	-3.06	29.20	-3.87	29.04	-4.03	NaN	NaN
SAMPANN	2024/09/06	0.49	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	32.71	42.27	15.25	1.28%	-2.17%	-2.69%	-4.83%	-4.13%	-4.74%	-12.60%	-11.37%		Range:0%	BO: 0 R: 0	0		0	33.13	0.42	32.00	-0.71	31.83	-0.88	31.13	-1.58	31.36	-1.35	31.16	-1.55	28.59	-4.12	28.99	-3.72	NaN	NaN
SAMPANN	2024/09/02	0.55	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	33.89	42.27	15.25	0.24%	-1.89%	-2.42%	-3.48%	-2.24%	-8.88%	-9.00%	-11.54%		Range:0%	BO: 0 R: 0	0		0	33.97	0.08	33.25	-0.64	33.07	-0.82	32.71	-1.18	33.13	-0.76	30.88	-3.01	30.84	-3.05	29.98	-3.91	NaN	NaN
SAMPANN	2024/09/03	0.70	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	33.97	42.27	15.25	-2.12%	-2.65%	-3.71%	-2.47%	-5.80%	-8.89%	-10.36%	-13.13%		Range:0%	BO: 0 R: 0	0		0	33.25	-0.72	33.07	-0.90	32.71	-1.26	33.13	-0.84	32.00	-1.97	30.95	-3.02	30.45	-3.52	29.51	-4.46	NaN	NaN
SAMPANN	2024/08/30	0.62	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	33.00	42.27	15.25	2.70%	2.94%	0.76%	0.21%	-0.88%	-4.97%	-5.58%	-12.00%	-9.79%	Range:0%	BO: 0 R: 0	0		0	33.89	0.89	33.97	0.97	33.25	0.25	33.07	0.07	32.71	-0.29	31.36	-1.64	31.16	-1.84	29.04	-3.96	29.77	-3.23
SAMPANN	2024/07/04	1.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	39.00	39.00	15.25	-2.28%	-0.13%	3.23%	0.05%	0.23%	-4.15%	-10.28%	-17.59%	-15.97%	Range:36.0%	BO: 37.15 R: 0	73	Momentum Gainer	167	38.11	-0.89	38.95	-0.05	40.26	1.26	39.02	0.02	39.09	0.09	37.38	-1.62	34.99	-4.01	32.14	-6.86	32.77	-6.23
SAMMAANCAP	2024/07/30	1.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	176.36	876.68	131.65	-1.19%	-3.48%	-5.68%	-10.35%	-12.17%	-11.90%	-1.05%	-8.26%	-10.98%	Range:6.8%	BO: 176.5 R: 0	62	Momentum Gainer	223	174.27	-2.09	170.23	-6.13	166.35	-10.01	158.11	-18.25	154.90	-21.46	155.37	-20.99	174.50	-1.86	161.79	-14.57	156.99	-19.37
SAMMAANCAP	2024/09/04	0.97	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	159.78	876.68	131.65	4.71%	1.28%	0.26%	1.61%	-1.75%	1.10%	7.35%	-6.87%		Range:0%	BO: 0 R: 0	0		0	167.31	7.53	161.83	2.05	160.19	0.41	162.36	2.58	156.99	-2.79	161.54	1.76	171.53	11.75	148.80	-10.98	NaN	NaN
SAMMAANCAP	2024/09/05	1.36	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	167.31	876.68	131.65	-3.28%	-4.26%	-2.96%	-6.17%	-3.77%	-5.46%	-0.07%	-10.12%		Range:0%	BO: 0 R: 0	0		0	161.83	-5.48	160.19	-7.12	162.36	-4.95	156.99	-10.32	161.01	-6.30	158.18	-9.13	167.19	-0.12	150.38	-16.93	NaN	NaN
SAMMAANCAP	2024/06/12	1.64	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	170.59	876.68	131.65	0.77%	1.04%	2.45%	1.83%	4.70%	-2.48%	0.32%	-2.14%	-2.20%	Range:14.8%	BO: 168.65 R: 171.9	58	Momentum Gainer	108	171.90	1.31	172.36	1.77	174.77	4.18	173.72	3.13	178.61	8.02	166.36	-4.23	171.14	0.55	166.94	-3.65	166.84	-3.75
SAMMAANCAP	2024/09/03	0.84	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	160.67	876.68	131.65	-0.55%	4.13%	0.72%	-0.30%	1.05%	2.25%	6.51%	-1.97%		Range:0%	BO: 0 R: 0	0		0	159.78	-0.89	167.31	6.64	161.83	1.16	160.19	-0.48	162.36	1.69	164.29	3.62	171.13	10.46	157.51	-3.16	NaN	NaN
SAMMAANCAP	2024/04/23	0.97	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	173.95	876.68	133.75	-1.15%	-2.01%	-1.87%	-1.84%	-2.16%	-7.53%	-7.73%	-3.05%	-8.97%	Range:11.8%	BO: 184.15 R: 186.3	50	Momentum Gainer	-18	171.95	-2.00	170.45	-3.50	170.70	-3.25	170.75	-3.20	170.20	-3.75	160.85	-13.10	160.50	-13.45	168.65	-5.30	158.35	-15.60
SAMMAANCAP	2024/09/06	0.84	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	161.83	876.68	131.65	-1.01%	0.33%	-2.99%	-0.51%	4.07%	0.99%	3.11%	-6.60%		Range:0%	BO: 0 R: 0	0		0	160.19	-1.64	162.36	0.53	156.99	-4.84	161.01	-0.82	168.41	6.58	163.44	1.61	166.87	5.04	151.15	-10.68	NaN	NaN
SAMMAANCAP	2024/08/30	0.56	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	161.79	876.68	131.65	-0.53%	-0.69%	-1.24%	3.41%	0.02%	4.09%	1.02%	0.20%	-6.69%	Range:0%	BO: 0 R: 0	0		0	160.94	-0.85	160.67	-1.12	159.78	-2.01	167.31	5.52	161.83	0.04	168.41	6.62	163.44	1.65	162.11	0.32	150.97	-10.82
SAMMAANCAP	2024/09/02	0.75	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	160.94	876.68	131.65	-0.17%	-0.72%	3.96%	0.55%	-0.47%	1.65%	2.68%	-0.91%		Range:0%	BO: 0 R: 0	0		0	160.67	-0.27	159.78	-1.16	167.31	6.37	161.83	0.89	160.19	-0.75	163.59	2.65	165.26	4.32	159.48	-1.46	NaN	NaN
SAMHI	2024/09/06	1.10	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	214.35	237.85	137.00	-1.04%	-2.17%	-1.21%	-1.96%	-0.51%	-4.23%	-5.08%	-5.55%		Range:0%	BO: 0 R: 0	0		0	212.12	-2.23	209.70	-4.65	211.76	-2.59	210.15	-4.20	213.25	-1.10	205.29	-9.06	203.47	-10.88	202.46	-11.89	NaN	NaN
SAMHI	2024/09/03	1.38	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	208.24	237.85	137.00	2.24%	4.57%	2.93%	1.86%	0.70%	1.66%	0.32%	-6.00%		Range:0%	BO: 0 R: 0	0		0	212.90	4.66	217.75	9.51	214.35	6.11	212.12	3.88	209.70	1.46	211.69	3.45	208.90	0.66	195.75	-12.49	NaN	NaN
SAMHI	2024/05/02	0.96	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	196.65	237.85	137.00	-0.81%	-2.06%	-5.36%	-2.01%	-3.43%	0.31%	-0.48%	-14.19%	-3.09%	Range:9.0%	BO: 211.4 R: 219.0	45	Momentum Gainer	-5	195.05	-1.60	192.60	-4.05	186.10	-10.55	192.70	-3.95	189.90	-6.75	197.25	0.60	195.70	-0.95	168.75	-27.90	190.58	-6.07
SAMHI	2024/09/05	1.12	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	217.75	237.85	137.00	-1.56%	-2.59%	-3.70%	-2.75%	-3.49%	-5.36%	-8.39%	-7.89%		Range:0%	BO: 0 R: 0	0		0	214.35	-3.40	212.12	-5.63	209.70	-8.05	211.76	-5.99	210.15	-7.60	206.07	-11.68	199.47	-18.28	200.56	-17.19	NaN	NaN
SAMHI	2024/08/22	1.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	211.86	237.85	137.00	-0.99%	-2.13%	-1.85%	-3.21%	-3.86%	2.78%	-0.81%	-0.76%	-7.60%	Range:16.8%	BO: 206.58 R: 208.5	71	Momentum Gainer	181	209.77	-2.09	207.34	-4.52	207.93	-3.93	205.05	-6.81	203.68	-8.18	217.75	5.89	210.15	-1.71	210.26	-1.60	195.75	-16.11
SAMHI	2024/09/04	1.16	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	212.90	237.85	137.00	2.28%	0.68%	-0.37%	-1.50%	-0.54%	-1.75%	-2.95%	-10.55%		Range:0%	BO: 0 R: 0	0		0	217.75	4.85	214.35	1.45	212.12	-0.78	209.70	-3.20	211.76	-1.14	209.17	-3.73	206.61	-6.29	190.43	-22.47	NaN	NaN
SAMHI	2024/08/30	0.59	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	206.63	237.85	137.00	3.43%	0.78%	3.03%	5.38%	3.74%	3.20%	-0.65%	-3.66%	-3.02%	Range:0%	BO: 0 R: 0	0		0	213.71	7.08	208.24	1.61	212.90	6.27	217.75	11.12	214.35	7.72	213.25	6.62	205.29	-1.34	199.06	-7.57	200.39	-6.24
SAMHI	2024/09/02	1.21	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	213.71	237.85	137.00	-2.56%	-0.38%	1.89%	0.30%	-0.74%	-0.70%	-1.61%	-7.91%		Range:0%	BO: 0 R: 0	0		0	208.24	-5.47	212.90	-0.81	217.75	4.04	214.35	0.64	212.12	-1.59	212.21	-1.50	210.26	-3.45	196.81	-16.90	NaN	NaN
SALZERELEC	2024/09/05	0.28	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1047.60	1142.95	361.15	-3.34%	-1.14%	-1.83%	-4.33%	-2.20%	-10.40%	-12.29%	-6.41%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1012.65	-34.95	1035.70	-11.90	1028.45	-19.15	1002.20	-45.40	1024.60	-23.00	938.65	-108.95	918.85	-128.75	980.50	-67.10	NaN	NaN
SALZERELEC	2024/06/26	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	901.45	950.00	361.15	-2.25%	-0.14%	-1.11%	1.28%	2.39%	-1.03%	-1.50%	3.24%	-0.34%	Range:24.6%	BO: 917.0 R: 950.0	66	Momentum Gainer	76	881.20	-20.25	900.20	-1.25	891.45	-10.00	912.95	11.50	923.00	21.55	892.15	-9.30	887.90	-13.55	930.65	29.20	898.40	-3.05
SALZERELEC	2024/09/02	0.34	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1076.85	1142.95	361.15	-1.89%	-1.40%	-2.72%	-5.96%	-3.82%	-7.99%	-13.51%	-15.55%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1056.45	-20.40	1061.80	-15.05	1047.60	-29.25	1012.65	-64.20	1035.70	-41.15	990.85	-86.00	931.35	-145.50	909.40	-167.45	NaN	NaN
SALZERELEC	2024/09/04	0.32	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1061.80	1142.95	361.15	-1.34%	-4.63%	-2.46%	-3.14%	-5.61%	-9.68%	-12.38%	-13.07%		Range:0%	BO: 0 R: 0	0		0	1047.60	-14.20	1012.65	-49.15	1035.70	-26.10	1028.45	-33.35	1002.20	-59.60	959.00	-102.80	930.40	-131.40	923.00	-138.80	NaN	NaN
SALZERELEC	2024/08/30	0.33	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1087.85	1142.95	361.15	-1.01%	-2.89%	-2.39%	-3.70%	-6.91%	-6.76%	-13.25%	-13.54%	1.45%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1076.85	-11.00	1056.45	-31.40	1061.80	-26.05	1047.60	-40.25	1012.65	-75.20	1014.30	-73.55	943.75	-144.10	940.55	-147.30	1103.60	15.75
SALZERELEC	2024/07/29	3.62	Sideways	Bullish, 20EMA-Support, VWAP-Resist	930.65	984.95	361.15	-1.44%	1.00%	-1.68%	-4.03%	-9.82%	-0.61%	5.66%	17.91%	10.51%	Range:8.6%	BO: 944.7 R: 965.95	59	Momentum Gainer	223	917.25	-13.40	940.00	9.35	915.00	-15.65	893.15	-37.50	839.25	-91.40	925.00	-5.65	983.35	52.70	1097.30	166.65	1028.45	97.80
SALZERELEC	2024/09/03	0.23	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1056.45	1142.95	361.15	0.51%	-0.84%	-4.15%	-1.96%	-2.65%	-9.23%	-11.26%	-13.03%		Range:0%	BO: 0 R: 0	0		0	1061.80	5.35	1047.60	-8.85	1012.65	-43.80	1035.70	-20.75	1028.45	-28.00	958.90	-97.55	937.45	-119.00	918.80	-137.65	NaN	NaN
SALSTEEL	2024/08/23	3.35	Sideways	Bearish, VWAP-Support, BullCross-VWAP	22.29	30.45	13.80	9.96%	2.69%	-0.36%	1.84%	3.77%	4.08%	26.96%	30.19%	16.29%	Range:15.9%	BO: 21.63 R: 0	65	Momentum Gainer	221	24.51	2.22	22.89	0.60	22.21	-0.08	22.70	0.41	23.13	0.84	23.20	0.91	28.30	6.01	29.02	6.73	25.92	3.63
SALSTEEL	2024/09/05	2.17	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Support, Bearish, 200MA-Support, VWAP-Support	23.26	30.45	13.80	-0.26%	9.72%	12.12%	16.60%	15.39%	9.16%	24.25%	17.20%		Range:0%	BO: 0 R: 0	0		0	23.20	-0.06	25.52	2.26	26.08	2.82	27.12	3.86	26.84	3.58	25.39	2.13	28.90	5.64	27.26	4.00	NaN	NaN
SALSTEEL	2024/09/02	0.88	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	22.14	30.45	13.80	-1.85%	3.52%	5.06%	4.79%	15.27%	24.89%	27.46%	29.09%		Range:0%	BO: 0 R: 0	0		0	21.73	-0.41	22.92	0.78	23.26	1.12	23.20	1.06	25.52	3.38	27.65	5.51	28.22	6.08	28.58	6.44	NaN	NaN
SALSTEEL	2024/09/06	1.58	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	23.20	30.45	13.80	10.00%	12.41%	16.90%	15.69%	21.98%	15.09%	27.46%	19.83%		Range:0%	BO: 0 R: 0	0		0	25.52	2.32	26.08	2.88	27.12	3.92	26.84	3.64	28.30	5.10	26.70	3.50	29.57	6.37	27.80	4.60	NaN	NaN
SALSTEEL	2024/08/30	1.44	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	23.13	30.45	13.80	-4.28%	-6.05%	-0.91%	0.56%	0.30%	22.35%	15.43%	25.38%	16.65%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	22.14	-0.99	21.73	-1.40	22.92	-0.21	23.26	0.13	23.20	0.07	28.30	5.17	26.70	3.57	29.00	5.87	26.98	3.85
SALSTEEL	2024/09/03	0.84	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	21.73	30.45	13.80	5.48%	7.04%	6.76%	17.44%	20.02%	22.32%	33.55%	30.33%		Range:0%	BO: 0 R: 0	0		0	22.92	1.19	23.26	1.53	23.20	1.47	25.52	3.79	26.08	4.35	26.58	4.85	29.02	7.29	28.32	6.59	NaN	NaN
SALSTEEL	2024/09/04	1.94	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	22.92	30.45	13.80	1.48%	1.22%	11.34%	13.79%	18.32%	14.18%	24.39%	13.09%		Range:0%	BO: 0 R: 0	0		0	23.26	0.34	23.20	0.28	25.52	2.60	26.08	3.16	27.12	4.20	26.17	3.25	28.51	5.59	25.92	3.00	NaN	NaN
SAKSOFT	2024/09/03	0.35	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, VWAP-Resist	234.24	321.76	167.96	-0.55%	0.82%	9.89%	12.02%	8.33%	25.17%	16.53%	7.18%		Range:0%	BO: 0 R: 0	0		0	232.96	-1.28	236.16	1.92	257.40	23.16	262.40	28.16	253.76	19.52	293.20	58.96	272.95	38.71	251.05	16.81	NaN	NaN
SAKSOFT	2024/09/05	0.87	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support	236.16	321.76	167.96	8.99%	11.11%	7.45%	5.61%	16.53%	25.38%	11.89%	5.12%		Range:0%	BO: 0 R: 0	0		0	257.40	21.24	262.40	26.24	253.76	17.60	249.40	13.24	275.20	39.04	296.10	59.94	264.25	28.09	248.25	12.09	NaN	NaN
SAKSOFT	2024/05/17	1.79	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	221.00	321.76	167.96	-1.85%	-1.88%	-3.48%	-3.04%	-4.14%	-12.63%	-4.08%	6.51%	3.67%	Range:10.6%	BO: 237.92 R: 0	53	Momentum Gainer	69	216.92	-4.08	216.84	-4.16	213.32	-7.68	214.28	-6.72	211.84	-9.16	193.08	-27.92	211.98	-9.02	235.39	14.39	229.12	8.12
SAKSOFT	2024/09/02	0.77	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, VWAP-Resist	234.96	321.76	167.96	-0.31%	-0.85%	0.51%	9.55%	11.68%	26.88%	16.30%	9.25%		Range:0%	BO: 0 R: 0	0		0	234.24	-0.72	232.96	-2.00	236.16	1.20	257.40	22.44	262.40	27.44	298.12	63.16	273.25	38.29	256.70	21.74	NaN	NaN
SAKSOFT	2024/08/30	0.27	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	233.60	321.76	167.96	0.58%	0.27%	-0.27%	1.10%	10.19%	23.54%	18.21%	16.01%	4.28%	Range:0%	BO: 0 R: 0	0		0	234.96	1.36	234.24	0.64	232.96	-0.64	236.16	2.56	257.40	23.80	288.60	55.00	276.15	42.55	271.00	37.40	243.60	10.00
SAKSOFT	2024/09/04	0.31	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	232.96	321.76	167.96	1.37%	10.49%	12.64%	8.93%	7.06%	22.66%	15.96%	2.06%		Range:0%	BO: 0 R: 0	0		0	236.16	3.20	257.40	24.44	262.40	29.44	253.76	20.80	249.40	16.44	285.76	52.80	270.15	37.19	237.75	4.79	NaN	NaN
SAKHTISUG	2024/08/20	1.48	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	39.95	46.75	26.75	-0.45%	-0.28%	-1.43%	-3.20%	-3.78%	-2.15%	-3.38%	-4.96%	0.88%	Range:9.3%	BO: 40.06 R: 41.25	58	Momentum Gainer	116	39.77	-0.18	39.84	-0.11	39.38	-0.57	38.67	-1.28	38.44	-1.51	39.09	-0.86	38.60	-1.35	37.97	-1.98	40.30	0.35
SAKHTISUG	2024/09/06	0.60	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	37.85	46.75	26.75	-0.55%	1.98%	-0.34%	-0.29%	0.40%	1.93%	3.86%	7.66%		Range:0%	BO: 0 R: 0	0		0	37.64	-0.21	38.60	0.75	37.72	-0.13	37.74	-0.11	38.00	0.15	38.58	0.73	39.31	1.46	40.75	2.90	NaN	NaN
SAKHTISUG	2024/09/04	0.72	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	38.78	46.75	26.75	0.08%	-2.40%	-2.94%	-0.46%	-2.73%	0.26%	0.62%	0.15%		Range:0%	BO: 0 R: 0	0		0	38.81	0.03	37.85	-0.93	37.64	-1.14	38.60	-0.18	37.72	-1.06	38.88	0.10	39.02	0.24	38.84	0.06	NaN	NaN
SAKHTISUG	2024/09/03	0.55	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	39.09	46.75	26.75	-0.79%	-0.72%	-3.17%	-3.71%	-1.25%	0.46%	-1.18%	9.44%		Range:0%	BO: 0 R: 0	0		0	38.78	-0.31	38.81	-0.28	37.85	-1.24	37.64	-1.45	38.60	-0.49	39.27	0.18	38.63	-0.46	42.78	3.69	NaN	NaN
SAKHTISUG	2024/09/05	0.46	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	38.81	46.75	26.75	-2.47%	-3.01%	-0.54%	-2.81%	-2.76%	-2.16%	-1.49%	2.94%		Range:0%	BO: 0 R: 0	0		0	37.85	-0.96	37.64	-1.17	38.60	-0.21	37.72	-1.09	37.74	-1.07	37.97	-0.84	38.23	-0.58	39.95	1.14	NaN	NaN
SAKHTISUG	2024/09/02	0.59	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	39.86	46.75	26.75	-1.93%	-2.71%	-2.63%	-5.04%	-5.57%	-1.28%	-2.11%	4.39%		Range:0%	BO: 0 R: 0	0		0	39.09	-0.77	38.78	-1.08	38.81	-1.05	37.85	-2.01	37.64	-2.22	39.35	-0.51	39.02	-0.84	41.61	1.75	NaN	NaN
SAKHTISUG	2024/08/30	4.62	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	39.91	46.75	26.75	-0.13%	-2.05%	-2.83%	-2.76%	-5.16%	-4.79%	-3.33%	0.98%	-0.05%	Range:0%	BO: 0 R: 0	0		0	39.86	-0.05	39.09	-0.82	38.78	-1.13	38.81	-1.10	37.85	-2.06	38.00	-1.91	38.58	-1.33	40.30	0.39	39.89	-0.02
SAKAR	2024/09/05	0.57	Weak Up, Weak Up	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	321.00	479.00	295.15	0.73%	0.42%	6.04%	5.08%	3.52%	2.32%	0.11%	-1.03%		Range:0%	BO: 0 R: 0	0		0	323.35	2.35	322.35	1.35	340.40	19.40	337.30	16.30	332.30	11.30	328.45	7.45	321.35	0.35	317.70	-3.30	NaN	NaN
SAKAR	2024/09/03	3.04	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	325.85	479.00	295.15	-0.57%	-1.49%	-0.77%	-1.07%	4.47%	0.40%	-3.22%	-2.06%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	324.00	-1.85	321.00	-4.85	323.35	-2.50	322.35	-3.50	340.40	14.55	327.15	1.30	315.35	-10.50	319.15	-6.70	NaN	NaN
SAKAR	2024/08/30	1.41	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	305.40	479.00	295.15	0.44%	6.70%	6.09%	5.11%	5.88%	11.10%	6.48%	2.26%	2.24%	Range:0%	BO: 0 R: 0	0		0	306.75	1.35	325.85	20.45	324.00	18.60	321.00	15.60	323.35	17.95	339.30	33.90	325.20	19.80	312.30	6.90	312.25	6.85
SAKAR	2024/09/04	0.90	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	324.00	479.00	295.15	-0.93%	-0.20%	-0.51%	5.06%	4.10%	4.68%	-0.66%	-2.31%		Range:0%	BO: 0 R: 0	0		0	321.00	-3.00	323.35	-0.65	322.35	-1.65	340.40	16.40	337.30	13.30	339.15	15.15	321.85	-2.15	316.50	-7.50	NaN	NaN
SAKAR	2024/09/02	1.41	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	306.75	479.00	295.15	6.23%	5.62%	4.65%	5.41%	5.09%	9.11%	4.30%	1.66%		Range:0%	BO: 0 R: 0	0		0	325.85	19.10	324.00	17.25	321.00	14.25	323.35	16.60	322.35	15.60	334.70	27.95	319.95	13.20	311.85	5.10	NaN	NaN
SAKAR	2024/09/06	0.53	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	323.35	479.00	295.15	-0.31%	5.27%	4.31%	2.77%	4.93%	0.57%	-1.96%	-2.95%		Range:0%	BO: 0 R: 0	0		0	322.35	-1.00	340.40	17.05	337.30	13.95	332.30	8.95	339.30	15.95	325.20	1.85	317.00	-6.35	313.80	-9.55	NaN	NaN
SAKAR	2024/08/19	1.31	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support	317.45	479.00	295.15	-0.66%	0.11%	-0.08%	-0.27%	-1.13%	-3.37%	1.54%	6.84%	-1.02%	Range:14.8%	BO: 356.1 R: 374.5	47	Momentum Gainer	-12	315.35	-2.10	317.80	0.35	317.20	-0.25	316.60	-0.85	313.85	-3.60	306.75	-10.70	322.35	4.90	339.15	21.70	314.20	-3.25
SAIL	2024/09/02	0.55	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	133.17	175.35	81.80	-1.04%	-2.03%	-1.46%	-2.85%	-3.95%	-0.10%	-2.62%	2.90%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	131.78	-1.39	130.46	-2.71	131.22	-1.95	129.38	-3.79	127.91	-5.26	133.04	-0.13	129.68	-3.49	137.03	3.86	NaN	NaN
SAIL	2024/08/30	0.55	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	133.69	175.35	81.80	-0.39%	-1.43%	-2.42%	-1.85%	-3.22%	-1.11%	-5.54%	5.49%	0.48%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	133.17	-0.52	131.78	-1.91	130.46	-3.23	131.22	-2.47	129.38	-4.31	132.20	-1.49	126.28	-7.41	141.03	7.34	134.33	0.64
SAIL	2024/09/06	0.88	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	129.38	175.35	81.80	-1.14%	-0.19%	-1.86%	1.01%	2.18%	-2.40%	8.63%	0.73%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	127.91	-1.47	129.14	-0.24	126.97	-2.41	130.69	1.31	132.20	2.82	126.28	-3.10	140.54	11.16	130.33	0.95	NaN	NaN
SAIL	2024/09/04	0.92	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	130.46	175.35	81.80	0.58%	-0.83%	-1.95%	-1.01%	-2.68%	-0.62%	2.89%	1.33%		Range:0%	BO: 0 R: 0	0		0	131.22	0.76	129.38	-1.08	127.91	-2.55	129.14	-1.32	126.97	-3.49	129.65	-0.81	134.23	3.77	132.19	1.73	NaN	NaN
SAIL	2024/09/03	0.53	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	131.78	175.35	81.80	-1.00%	-0.42%	-1.82%	-2.94%	-2.00%	0.11%	1.59%	5.49%		Range:0%	BO: 0 R: 0	0		0	130.46	-1.32	131.22	-0.56	129.38	-2.40	127.91	-3.87	129.14	-2.64	131.93	0.15	133.88	2.10	139.01	7.23	NaN	NaN
SAIL	2024/04/24	3.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	164.65	165.95	81.80	0.18%	2.37%	0.09%	-0.27%	0.49%	-7.05%	-0.64%	-1.37%	-7.23%	Range:24.9%	BO: 155.35 R: 157.4	72	Momentum Gainer	229	164.95	0.30	168.55	3.90	164.80	0.15	164.20	-0.45	165.45	0.80	153.05	-11.60	163.60	-1.05	162.40	-2.25	152.75	-11.90
SAIL	2024/09/05	0.43	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	131.22	175.35	81.80	-1.40%	-2.52%	-1.59%	-3.24%	-0.40%	-3.57%	6.08%	0.11%		Range:0%	BO: 0 R: 0	0		0	129.38	-1.84	127.91	-3.31	129.14	-2.08	126.97	-4.25	130.69	-0.53	126.54	-4.68	139.20	7.98	131.37	0.15	NaN	NaN
SAHYADRI	2024/09/06	0.95	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	351.50	463.00	325.05	-0.38%	-0.63%	-3.66%	-0.27%	-0.37%	-0.07%	-1.32%	-1.12%		Range:0%	BO: 0 R: 0	0		0	350.15	-1.35	349.30	-2.20	338.65	-12.85	350.55	-0.95	350.20	-1.30	351.25	-0.25	346.85	-4.65	347.55	-3.95	NaN	NaN
SAHYADRI	2024/09/04	0.73	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	349.25	463.00	325.05	0.26%	0.64%	0.26%	0.01%	-3.04%	2.98%	1.23%	-2.55%		Range:0%	BO: 0 R: 0	0		0	350.15	0.90	351.50	2.25	350.15	0.90	349.30	0.05	338.65	-10.60	359.65	10.40	353.55	4.30	340.35	-8.90	NaN	NaN
SAHYADRI	2024/09/05	0.78	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	350.15	463.00	325.05	0.39%	0.00%	-0.24%	-3.28%	0.11%	-2.11%	-0.57%	-0.23%		Range:0%	BO: 0 R: 0	0		0	351.50	1.35	350.15	0.00	349.30	-0.85	338.65	-11.50	350.55	0.40	342.75	-7.40	348.15	-2.00	349.35	-0.80	NaN	NaN
SAHYADRI	2024/09/02	0.76	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	350.95	463.00	325.05	-0.50%	-0.48%	-0.23%	0.16%	-0.23%	4.84%	1.58%	0.77%		Range:0%	BO: 0 R: 0	0		0	349.20	-1.75	349.25	-1.70	350.15	-0.80	351.50	0.55	350.15	-0.80	367.95	17.00	356.50	5.55	353.65	2.70	NaN	NaN
SAHYADRI	2024/08/30	0.66	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	350.75	463.00	325.05	0.06%	-0.44%	-0.43%	-0.17%	0.21%	-0.16%	0.14%	0.48%	-1.88%	Range:0%	BO: 0 R: 0	0		0	350.95	0.20	349.20	-1.55	349.25	-1.50	350.15	-0.60	351.50	0.75	350.20	-0.55	351.25	0.50	352.45	1.70	344.15	-6.60
SAHYADRI	2024/09/03	0.70	Strong Down, Strong Down	Bearish, VWAP-Support, Bearish, VWAP-Support	349.20	463.00	325.05	0.01%	0.27%	0.66%	0.27%	0.03%	6.59%	3.11%	-0.64%		Range:0%	BO: 0 R: 0	0		0	349.25	0.05	350.15	0.95	351.50	2.30	350.15	0.95	349.30	0.10	372.20	23.00	360.05	10.85	346.95	-2.25	NaN	NaN
SAH	2024/09/05	5.82	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	88.63	134.30	71.55	-4.04%	-4.68%	-4.17%	-4.80%	-3.89%	-4.51%	-2.04%	5.04%		Range:0%	BO: 0 R: 0	0		0	85.05	-3.58	84.48	-4.15	84.93	-3.70	84.38	-4.25	85.18	-3.45	84.63	-4.00	86.82	-1.81	93.10	4.47	NaN	NaN
SAH	2024/09/06	2.62	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	85.05	134.30	71.55	-0.67%	-0.14%	-0.79%	0.15%	1.28%	-3.22%	2.23%	8.75%		Range:0%	BO: 0 R: 0	0		0	84.48	-0.57	84.93	-0.12	84.38	-0.67	85.18	0.13	86.14	1.09	82.31	-2.74	86.95	1.90	92.49	7.44	NaN	NaN
SAH	2024/08/30	1.27	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	80.00	134.30	71.55	-0.25%	-2.15%	-2.26%	10.79%	6.31%	7.68%	2.89%	20.18%	22.35%	Range:0%	BO: 0 R: 0	0		0	79.80	-0.20	78.28	-1.72	78.19	-1.81	88.63	8.63	85.05	5.05	86.14	6.14	82.31	2.31	96.14	16.14	97.88	17.88
SAH	2024/09/04	0.35	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	78.19	134.30	71.55	13.35%	8.77%	8.04%	8.62%	7.92%	9.18%	13.83%	7.92%		Range:0%	BO: 0 R: 0	0		0	88.63	10.44	85.05	6.86	84.48	6.29	84.93	6.74	84.38	6.19	85.37	7.18	89.00	10.81	84.38	6.19	NaN	NaN
SAH	2024/09/03	1.38	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	78.28	134.30	71.55	-0.11%	13.22%	8.65%	7.92%	8.50%	8.19%	13.17%	14.97%		Range:0%	BO: 0 R: 0	0		0	78.19	-0.09	88.63	10.35	85.05	6.77	84.48	6.20	84.93	6.65	84.69	6.41	88.59	10.31	90.00	11.72	NaN	NaN
SAH	2024/09/02	0.48	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	79.80	134.30	71.55	-1.90%	-2.02%	11.07%	6.58%	5.86%	7.97%	13.30%	16.78%		Range:0%	BO: 0 R: 0	0		0	78.28	-1.52	78.19	-1.61	88.63	8.83	85.05	5.25	84.48	4.68	86.16	6.36	90.41	10.61	93.19	13.39	NaN	NaN
SAGCEM	2024/09/04	0.64	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	231.95	305.00	194.00	0.83%	-0.20%	-1.25%	-1.34%	-1.17%	-0.31%	1.28%	-3.17%		Range:0%	BO: 0 R: 0	0		0	233.88	1.93	231.48	-0.47	229.04	-2.91	228.84	-3.11	229.24	-2.71	231.24	-0.71	234.93	2.98	224.59	-7.36	NaN	NaN
SAGCEM	2024/06/10	6.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	269.59	305.00	194.00	-7.55%	-5.60%	-6.19%	-5.76%	-5.33%	-9.59%	-4.39%	-9.36%	-11.42%	Range:26.5%	BO: 238.6 R: 242.0	74	Momentum Gainer	298	249.23	-20.36	254.48	-15.11	252.89	-16.70	254.05	-15.54	255.23	-14.36	243.73	-25.86	257.75	-11.84	244.35	-25.24	238.80	-30.79
SAGCEM	2024/08/30	0.85	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	231.27	305.00	194.00	-0.85%	-0.23%	0.29%	1.13%	0.09%	1.20%	-0.81%	1.09%	-2.52%	Range:0%	BO: 0 R: 0	0		0	229.30	-1.97	230.73	-0.54	231.95	0.68	233.88	2.61	231.48	0.21	234.05	2.78	229.40	-1.87	233.80	2.53	225.44	-5.83
SAGCEM	2024/09/02	1.37	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	229.30	305.00	194.00	0.62%	1.16%	2.00%	0.95%	-0.11%	3.69%	-0.59%	1.66%		Range:0%	BO: 0 R: 0	0		0	230.73	1.43	231.95	2.65	233.88	4.58	231.48	2.18	229.04	-0.26	237.75	8.45	227.95	-1.35	233.10	3.80	NaN	NaN
SAGCEM	2024/09/05	1.65	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	233.88	305.00	194.00	-1.03%	-2.07%	-2.15%	-1.98%	-0.79%	-1.59%	-0.38%	-3.27%		Range:0%	BO: 0 R: 0	0		0	231.48	-2.40	229.04	-4.84	228.84	-5.04	229.24	-4.64	232.04	-1.84	230.16	-3.72	232.99	-0.89	226.24	-7.64	NaN	NaN
SAGCEM	2024/06/07	4.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	238.60	305.00	194.00	12.99%	4.46%	6.66%	5.99%	6.48%	2.69%	5.62%	2.56%	-1.09%	Range:16.9%	BO: 227.05 R: 231.05	63	Momentum Gainer	273	269.59	30.99	249.23	10.63	254.48	15.88	252.89	14.29	254.05	15.45	245.02	6.42	252.00	13.40	244.70	6.10	236.00	-2.60
SAGCEM	2024/09/03	0.46	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	230.73	305.00	194.00	0.53%	1.37%	0.33%	-0.73%	-0.82%	1.49%	1.80%	-0.46%		Range:0%	BO: 0 R: 0	0		0	231.95	1.22	233.88	3.15	231.48	0.75	229.04	-1.69	228.84	-1.89	234.16	3.43	234.89	4.16	229.67	-1.06	NaN	NaN
SAGCEM	2024/09/06	1.52	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	231.48	305.00	194.00	-1.05%	-1.14%	-0.97%	0.24%	1.11%	-0.90%	0.95%	-0.81%		Range:0%	BO: 0 R: 0	0		0	229.04	-2.44	228.84	-2.64	229.24	-2.24	232.04	0.56	234.05	2.57	229.40	-2.08	233.69	2.21	229.61	-1.87	NaN	NaN
SAGARDEEP	2024/09/03	1.77	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	29.35	40.45	22.15	-1.70%	-2.39%	-3.51%	-2.62%	-4.26%	-4.46%	-6.98%	-7.46%		Range:0%	BO: 0 R: 0	0		0	28.85	-0.50	28.65	-0.70	28.32	-1.03	28.58	-0.77	28.10	-1.25	28.04	-1.31	27.30	-2.05	27.16	-2.19	NaN	NaN
SAGARDEEP	2024/09/04	0.45	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	28.85	40.45	22.15	-0.69%	-1.84%	-0.94%	-2.60%	-1.70%	-1.84%	-3.22%	-4.61%		Range:0%	BO: 0 R: 0	0		0	28.65	-0.20	28.32	-0.53	28.58	-0.27	28.10	-0.75	28.36	-0.49	28.32	-0.53	27.92	-0.93	27.52	-1.33	NaN	NaN
SAGARDEEP	2024/09/05	0.38	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	28.65	40.45	22.15	-1.15%	-0.24%	-1.92%	-1.01%	-2.58%	-1.85%	-4.40%	-5.13%		Range:0%	BO: 0 R: 0	0		0	28.32	-0.33	28.58	-0.07	28.10	-0.55	28.36	-0.29	27.91	-0.74	28.12	-0.53	27.39	-1.26	27.18	-1.47	NaN	NaN
SAGARDEEP	2024/09/02	0.48	Sideways, Sideways	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	28.32	40.45	22.15	3.64%	1.87%	1.17%	0.00%	0.92%	-0.14%	-2.65%	-2.33%		Range:0%	BO: 0 R: 0	0		0	29.35	1.03	28.85	0.53	28.65	0.33	28.32	0.00	28.58	0.26	28.28	-0.04	27.57	-0.75	27.66	-0.66	NaN	NaN
SAGARDEEP	2024/08/30	1.61	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	27.64	40.45	22.15	2.46%	6.19%	4.38%	3.65%	2.46%	1.99%	0.76%	-0.51%	6.22%	Range:0%	BO: 0 R: 0	0		0	28.32	0.68	29.35	1.71	28.85	1.21	28.65	1.01	28.32	0.68	28.19	0.55	27.85	0.21	27.50	-0.14	29.36	1.72
SAGARDEEP	2024/09/06	0.50	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	28.32	40.45	22.15	0.92%	-0.78%	0.14%	-1.45%	-0.46%	-1.66%	-4.31%	-2.61%		Range:0%	BO: 0 R: 0	0		0	28.58	0.26	28.10	-0.22	28.36	0.04	27.91	-0.41	28.19	-0.13	27.85	-0.47	27.10	-1.22	27.58	-0.74	NaN	NaN
SAFARI	2024/08/30	2.48	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2476.20	2524.00	1648.60	0.74%	0.40%	0.73%	0.26%	-0.22%	3.15%	-0.34%	-2.21%	3.68%	Range:0%	BO: 0 R: 0	0		0	2494.45	18.25	2486.20	10.00	2494.40	18.20	2482.55	6.35	2470.85	-5.35	2554.10	77.90	2467.80	-8.40	2421.50	-54.70	2567.30	91.10
SAFARI	2024/09/03	0.19	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2486.20	2573.90	1648.60	0.33%	-0.15%	-0.62%	-2.34%	0.56%	3.23%	-2.76%	2.00%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2494.40	8.20	2482.55	-3.65	2470.85	-15.35	2427.90	-58.30	2500.20	14.00	2566.60	80.40	2417.55	-68.65	2535.85	49.65	NaN	NaN
SAFARI	2024/09/05	0.31	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2482.55	2573.90	1648.60	-0.47%	-2.20%	0.71%	-0.06%	-0.18%	2.07%	-4.56%	7.24%		Range:0%	BO: 0 R: 0	0		0	2470.85	-11.70	2427.90	-54.65	2500.20	17.65	2481.05	-1.50	2478.15	-4.40	2533.90	51.35	2369.30	-113.25	2662.30	179.75	NaN	NaN
SAFARI	2024/09/04	0.51	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2494.40	2573.90	1648.60	-0.48%	-0.94%	-2.67%	0.23%	-0.54%	1.77%	-3.11%	-3.44%		Range:0%	BO: 0 R: 0	0		0	2482.55	-11.85	2470.85	-23.55	2427.90	-66.50	2500.20	5.80	2481.05	-13.35	2538.65	44.25	2416.70	-77.70	2408.50	-85.90	NaN	NaN
SAFARI	2024/09/06	0.64	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2470.85	2573.90	1648.60	-1.74%	1.19%	0.41%	0.30%	3.37%	-0.12%	-5.69%	5.53%		Range:0%	BO: 0 R: 0	0		0	2427.90	-42.95	2500.20	29.35	2481.05	10.20	2478.15	7.30	2554.10	83.25	2467.80	-3.05	2330.15	-140.70	2607.55	136.70	NaN	NaN
SAFARI	2024/09/02	0.81	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2494.45	2573.90	1648.60	-0.33%	-0.00%	-0.48%	-0.95%	-2.67%	1.62%	-2.36%	-2.62%		Range:0%	BO: 0 R: 0	0		0	2486.20	-8.25	2494.40	-0.05	2482.55	-11.90	2470.85	-23.60	2427.90	-66.55	2534.90	40.45	2435.55	-58.90	2429.10	-65.35	NaN	NaN
SADHNANIQ	2024/07/09	4.24	Sideways	Bullish, VWAP-Support, BullCross-VWAP	76.81	110.00	49.10	1.31%	9.53%	6.28%	4.41%	7.34%	7.93%	11.25%	-6.60%	-3.66%	Range:19.2%	BO: 73.43 R: 74.5	71	Momentum Gainer	216	77.82	1.01	84.13	7.32	81.63	4.82	80.20	3.39	82.45	5.64	82.90	6.09	85.45	8.64	71.74	-5.07	74.00	-2.81
SADHNANIQ	2024/08/30	1.97	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist	77.91	110.00	49.10	-3.36%	-0.18%	-24.76%	-25.58%	-28.05%	-8.05%	-24.00%	-28.08%	-32.33%	Range:0%	BO: 0 R: 0	0		0	75.29	-2.62	77.77	-0.14	58.62	-19.29	57.98	-19.93	56.06	-21.85	71.64	-6.27	59.21	-18.70	56.03	-21.88	52.72	-25.19
SADHNANIQ	2024/09/06	1.40	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	56.06	110.00	49.10	6.21%	4.17%	9.01%	11.36%	27.79%	5.62%	2.19%	-4.94%		Range:0%	BO: 0 R: 0	0		0	59.54	3.48	58.40	2.34	61.11	5.05	62.43	6.37	71.64	15.58	59.21	3.15	57.29	1.23	53.29	-2.77	NaN	NaN
SADHNANIQ	2024/09/02	0.80	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	75.29	110.00	49.10	3.29%	-22.14%	-22.99%	-25.54%	-20.92%	-9.28%	-22.39%	-25.43%		Range:0%	BO: 0 R: 0	0		0	77.77	2.48	58.62	-16.67	57.98	-17.31	56.06	-19.23	59.54	-15.75	68.30	-6.99	58.43	-16.86	56.14	-19.15	NaN	NaN
SADHNANIQ	2024/09/03	1.44	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	77.77	110.00	49.10	-24.62%	-25.45%	-27.92%	-23.44%	-24.91%	-11.52%	-25.05%	-28.47%		Range:0%	BO: 0 R: 0	0		0	58.62	-19.15	57.98	-19.79	56.06	-21.71	59.54	-18.23	58.40	-19.37	68.81	-8.96	58.29	-19.48	55.63	-22.14	NaN	NaN
SADHNANIQ	2024/07/24	1.30	Weak Up	Bullish, VWAP-Resist	82.90	110.00	49.10	-1.99%	-2.59%	4.75%	3.10%	3.08%	-7.13%	-16.57%	-11.25%	-30.06%	Range:20.3%	BO: 84.13 R: 85.0	67	Momentum Gainer	85	81.25	-1.65	80.75	-2.15	86.84	3.94	85.47	2.57	85.45	2.55	76.99	-5.91	69.16	-13.74	73.57	-9.33	57.98	-24.92
SADHNANIQ	2024/09/04	0.96	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	58.62	110.00	49.10	-1.09%	-4.37%	1.57%	-0.38%	4.25%	11.53%	-1.74%	-10.13%		Range:0%	BO: 0 R: 0	0		0	57.98	-0.64	56.06	-2.56	59.54	0.92	58.40	-0.22	61.11	2.49	65.38	6.76	57.60	-1.02	52.68	-5.94	NaN	NaN
SADHNANIQ	2024/09/05	0.71	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	57.98	110.00	49.10	-3.31%	2.69%	0.72%	5.40%	7.68%	12.21%	-0.91%	-7.17%		Range:0%	BO: 0 R: 0	0		0	56.06	-1.92	59.54	1.56	58.40	0.42	61.11	3.13	62.43	4.45	65.06	7.08	57.45	-0.53	53.82	-4.16	NaN	NaN
SADBHAV	2024/08/09	2.31	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	31.72	40.30	16.70	-1.39%	-6.87%	-9.55%	-9.11%	-6.46%	12.23%	1.58%	3.85%	-1.48%	Range:16.0%	BO: 32.0 R: 33.11	59	Momentum Gainer, Lorentzian-Buy	168	31.28	-0.44	29.54	-2.18	28.69	-3.03	28.83	-2.89	29.67	-2.05	35.60	3.88	32.22	0.50	32.94	1.22	31.25	-0.47
SADBHAV	2024/09/02	2.10	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	32.22	40.30	16.70	3.82%	9.00%	14.43%	8.69%	3.23%	-0.47%	-3.01%	14.31%		Range:0%	BO: 0 R: 0	0		0	33.45	1.23	35.12	2.90	36.87	4.65	35.02	2.80	33.26	1.04	32.07	-0.15	31.25	-0.97	36.83	4.61	NaN	NaN
SADBHAV	2024/09/04	0.84	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	35.12	40.30	16.70	4.98%	-0.28%	-5.30%	-8.17%	-6.21%	-9.68%	-14.32%	-5.10%		Range:0%	BO: 0 R: 0	0		0	36.87	1.75	35.02	-0.10	33.26	-1.86	32.25	-2.87	32.94	-2.18	31.72	-3.40	30.09	-5.03	33.33	-1.79	NaN	NaN
SADBHAV	2024/09/05	0.31	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	36.87	40.30	16.70	-5.02%	-9.79%	-12.53%	-10.66%	-14.67%	-17.14%	-17.77%	-5.10%		Range:0%	BO: 0 R: 0	0		0	35.02	-1.85	33.26	-3.61	32.25	-4.62	32.94	-3.93	31.46	-5.41	30.55	-6.32	30.32	-6.55	34.99	-1.88	NaN	NaN
SADBHAV	2024/08/23	3.84	Sideways	Bullish, VWAP-Support	37.48	40.30	16.70	-5.02%	-9.77%	-14.30%	-15.05%	-14.86%	-6.56%	-18.46%	-17.13%	-11.07%	Range:28.3%	BO: 34.8 R: 0	71	Momentum Gainer	249	35.60	-1.88	33.82	-3.66	32.12	-5.36	31.84	-5.64	31.91	-5.57	35.02	-2.46	30.56	-6.92	31.06	-6.42	33.33	-4.15
SADBHAV	2024/09/03	2.19	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	33.45	40.30	16.70	4.99%	10.22%	4.69%	-0.57%	-3.59%	-7.03%	-7.14%	4.90%		Range:0%	BO: 0 R: 0	0		0	35.12	1.67	36.87	3.42	35.02	1.57	33.26	-0.19	32.25	-1.20	31.10	-2.35	31.06	-2.39	35.09	1.64	NaN	NaN
SADBHAV	2024/09/06	1.83	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	35.02	40.30	16.70	-5.03%	-7.91%	-5.94%	-10.17%	-12.74%	-12.56%	-9.11%	-0.71%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	33.26	-1.76	32.25	-2.77	32.94	-2.08	31.46	-3.56	30.56	-4.46	30.62	-4.40	31.83	-3.19	34.77	-0.25	NaN	NaN
SADBHAV	2024/08/30	0.79	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	31.91	40.30	16.70	0.97%	4.83%	10.06%	15.54%	9.75%	-4.23%	-4.04%	9.93%	14.07%	Range:0%	BO: 0 R: 0	0		0	32.22	0.31	33.45	1.54	35.12	3.21	36.87	4.96	35.02	3.11	30.56	-1.35	30.62	-1.29	35.08	3.17	36.40	4.49
RVNL	2024/09/02	0.86	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	601.20	647.00	142.15	-0.12%	-1.41%	-3.22%	-5.26%	-6.37%	-9.30%	-11.17%	-15.25%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	600.50	-0.70	592.70	-8.50	581.85	-19.35	569.55	-31.65	562.90	-38.30	545.30	-55.90	534.05	-67.15	509.50	-91.70	NaN	NaN
RVNL	2024/05/21	5.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	341.75	345.90	142.15	-0.10%	8.92%	8.41%	10.31%	9.31%	2.85%	13.94%	19.90%	22.00%	Range:25.2%	BO: 290.8 R: 296.3	78	Momentum Gainer	267	341.40	-0.35	372.25	30.50	370.50	28.75	377.00	35.25	373.55	31.80	351.50	9.75	389.40	47.65	409.75	68.00	416.95	75.20
RVNL	2024/09/04	0.30	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	592.70	647.00	142.15	-1.83%	-3.91%	-5.03%	-4.61%	-6.07%	-10.81%	-11.23%	-23.79%		Range:0%	BO: 0 R: 0	0		0	581.85	-10.85	569.55	-23.15	562.90	-29.80	565.40	-27.30	556.70	-36.00	528.60	-64.10	526.15	-66.55	451.70	-141.00	NaN	NaN
RVNL	2024/09/06	0.38	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	569.55	647.00	142.15	-1.17%	-0.73%	-2.26%	-3.08%	-2.50%	-4.44%	-7.58%	-15.57%		Range:0%	BO: 0 R: 0	0		0	562.90	-6.65	565.40	-4.15	556.70	-12.85	552.00	-17.55	555.30	-14.25	544.25	-25.30	526.35	-43.20	480.85	-88.70	NaN	NaN
RVNL	2024/09/03	0.37	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	600.50	647.00	142.15	-1.30%	-3.11%	-5.15%	-6.26%	-5.85%	-11.65%	-12.36%	-17.84%		Range:0%	BO: 0 R: 0	0		0	592.70	-7.80	581.85	-18.65	569.55	-30.95	562.90	-37.60	565.40	-35.10	530.55	-69.95	526.25	-74.25	493.40	-107.10	NaN	NaN
RVNL	2024/08/30	4.74	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	607.40	647.00	142.15	-1.02%	-1.14%	-2.42%	-4.21%	-6.23%	-8.58%	-10.40%	-13.62%	-22.54%	Range:0%	BO: 0 R: 0	0		0	601.20	-6.20	600.50	-6.90	592.70	-14.70	581.85	-25.55	569.55	-37.85	555.30	-52.10	544.25	-63.15	524.70	-82.70	470.50	-136.90
RVNL	2024/09/05	0.28	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	581.85	647.00	142.15	-2.11%	-3.26%	-2.83%	-4.32%	-5.13%	-12.31%	-10.31%	-16.29%		Range:0%	BO: 0 R: 0	0		0	569.55	-12.30	562.90	-18.95	565.40	-16.45	556.70	-25.15	552.00	-29.85	510.20	-71.65	521.85	-60.00	487.05	-94.80	NaN	NaN
RVHL	2024/09/05	0.38	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	62.97	70.41	30.20	0.21%	-3.02%	-0.24%	-3.00%	-4.61%	2.84%	4.27%	-11.45%		Range:0%	BO: 0 R: 0	0		0	63.10	0.13	61.07	-1.90	62.82	-0.15	61.08	-1.89	60.07	-2.90	64.76	1.79	65.66	2.69	55.76	-7.21	NaN	NaN
RVHL	2024/09/02	1.12	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	67.23	70.41	30.20	-3.09%	-3.35%	-6.34%	-6.14%	-9.16%	-5.59%	-1.89%	-11.05%		Range:0%	BO: 0 R: 0	0		0	65.15	-2.08	64.98	-2.25	62.97	-4.26	63.10	-4.13	61.07	-6.16	63.47	-3.76	65.96	-1.27	59.80	-7.43	NaN	NaN
RVHL	2024/09/04	0.50	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	64.98	70.41	30.20	-3.09%	-2.89%	-6.02%	-3.32%	-6.00%	-3.51%	-1.37%	-10.76%		Range:0%	BO: 0 R: 0	0		0	62.97	-2.01	63.10	-1.88	61.07	-3.91	62.82	-2.16	61.08	-3.90	62.70	-2.28	64.09	-0.89	57.99	-6.99	NaN	NaN
RVHL	2024/09/03	0.59	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	65.15	70.41	30.20	-0.26%	-3.35%	-3.15%	-6.26%	-3.58%	-1.61%	0.35%	-7.90%		Range:0%	BO: 0 R: 0	0		0	64.98	-0.17	62.97	-2.18	63.10	-2.05	61.07	-4.08	62.82	-2.33	64.10	-1.05	65.38	0.23	60.00	-5.15	NaN	NaN
RVHL	2024/08/30	4.69	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	63.86	70.41	30.20	5.28%	2.02%	1.75%	-1.39%	-1.19%	-4.46%	3.27%	-2.90%	-15.72%	Range:0%	BO: 0 R: 0	0		0	67.23	3.37	65.15	1.29	64.98	1.12	62.97	-0.89	63.10	-0.76	61.01	-2.85	65.95	2.09	62.01	-1.85	53.82	-10.04
RVHL	2024/09/06	0.19	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	63.10	70.41	30.20	-3.22%	-0.44%	-3.20%	-4.80%	-3.31%	4.52%	3.84%	-9.59%		Range:0%	BO: 0 R: 0	0		0	61.07	-2.03	62.82	-0.28	61.08	-2.02	60.07	-3.03	61.01	-2.09	65.95	2.85	65.52	2.42	57.05	-6.05	NaN	NaN
RUSTOMJEE	2024/09/03	0.20	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	712.55	790.35	518.00	0.80%	-0.62%	-2.60%	-2.15%	0.14%	-1.00%	7.12%	-1.96%		Range:0%	BO: 0 R: 0	0		0	718.25	5.70	708.10	-4.45	694.00	-18.55	697.20	-15.35	713.55	1.00	705.45	-7.10	763.25	50.70	698.60	-13.95	NaN	NaN
RUSTOMJEE	2024/09/04	0.17	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	718.25	790.35	518.00	-1.41%	-3.38%	-2.93%	-0.65%	-2.78%	-2.10%	4.55%	-3.38%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	708.10	-10.15	694.00	-24.25	697.20	-21.05	713.55	-4.70	698.25	-20.00	703.20	-15.05	750.95	32.70	693.95	-24.30	NaN	NaN
RUSTOMJEE	2024/09/05	0.41	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	708.10	790.35	518.00	-1.99%	-1.54%	0.77%	-1.39%	-1.42%	-2.08%	5.18%	-0.40%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	694.00	-14.10	697.20	-10.90	713.55	5.45	698.25	-9.85	698.05	-10.05	693.35	-14.75	744.80	36.70	705.25	-2.85	NaN	NaN
RUSTOMJEE	2024/08/30	3.31	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	734.30	790.35	518.00	-2.03%	-2.96%	-2.19%	-3.57%	-5.49%	-2.92%	-1.25%	-1.63%	-3.13%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	719.40	-14.90	712.55	-21.75	718.25	-16.05	708.10	-26.20	694.00	-40.30	712.85	-21.45	725.10	-9.20	722.35	-11.95	711.35	-22.95
RUSTOMJEE	2024/09/02	0.65	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	719.40	790.35	518.00	-0.95%	-0.16%	-1.57%	-3.53%	-3.09%	-1.20%	2.56%	-2.57%		Range:0%	BO: 0 R: 0	0		0	712.55	-6.85	718.25	-1.15	708.10	-11.30	694.00	-25.40	697.20	-22.20	710.80	-8.60	737.80	18.40	700.90	-18.50	NaN	NaN
RUSTOMJEE	2024/09/06	0.80	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	694.00	790.35	518.00	0.46%	2.82%	0.61%	0.58%	2.72%	4.48%	6.46%	1.85%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	697.20	3.20	713.55	19.55	698.25	4.25	698.05	4.05	712.85	18.85	725.10	31.10	738.85	44.85	706.85	12.85	NaN	NaN
RUSHIL	2024/09/03	0.19	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	36.91	45.45	28.38	-0.89%	-0.73%	-2.33%	-2.30%	-1.38%	-0.98%	0.51%	-4.61%		Range:0%	BO: 0 R: 0	0		0	36.58	-0.33	36.64	-0.27	36.05	-0.86	36.06	-0.85	36.40	-0.51	36.55	-0.36	37.10	0.19	35.21	-1.70	NaN	NaN
RUSHIL	2024/09/06	0.38	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	36.05	45.45	28.38	0.03%	0.97%	-0.69%	3.72%	3.50%	6.93%	-0.64%	-4.91%		Range:0%	BO: 0 R: 0	0		0	36.06	0.01	36.40	0.35	35.80	-0.25	37.39	1.34	37.31	1.26	38.55	2.50	35.82	-0.23	34.28	-1.77	NaN	NaN
RUSHIL	2024/08/30	0.20	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	35.90	45.45	28.38	3.76%	2.81%	1.89%	2.06%	0.42%	3.93%	7.38%	0.75%	-4.90%	Range:0%	BO: 0 R: 0	0		0	37.25	1.35	36.91	1.01	36.58	0.68	36.64	0.74	36.05	0.15	37.31	1.41	38.55	2.65	36.17	0.27	34.14	-1.76
RUSHIL	2024/09/02	0.46	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	37.25	45.45	28.38	-0.91%	-1.80%	-1.64%	-3.22%	-3.19%	-0.97%	1.48%	-3.92%		Range:0%	BO: 0 R: 0	0		0	36.91	-0.34	36.58	-0.67	36.64	-0.61	36.05	-1.20	36.06	-1.19	36.89	-0.36	37.80	0.55	35.79	-1.46	NaN	NaN
RUSHIL	2024/09/05	0.20	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	36.64	45.45	28.38	-1.61%	-1.58%	-0.66%	-2.29%	2.05%	-4.69%	-1.01%	-7.37%		Range:0%	BO: 0 R: 0	0		0	36.05	-0.59	36.06	-0.58	36.40	-0.24	35.80	-0.84	37.39	0.75	34.92	-1.72	36.27	-0.37	33.94	-2.70	NaN	NaN
RUSHIL	2024/09/04	0.16	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	36.58	45.45	28.38	0.16%	-1.45%	-1.42%	-0.49%	-2.13%	-1.18%	0.79%	-10.99%		Range:0%	BO: 0 R: 0	0		0	36.64	0.06	36.05	-0.53	36.06	-0.52	36.40	-0.18	35.80	-0.78	36.15	-0.43	36.87	0.29	32.56	-4.02	NaN	NaN
RUSHIL	2024/07/24	2.77	Sideways	Bullish, 20EMA-Support, VWAP-Resist	35.49	40.69	28.38	-1.61%	-2.11%	-1.04%	-1.61%	-0.34%	7.13%	0.31%	7.64%	3.24%	Range:6.8%	BO: 36.1 R: 37.4	58	Momentum Gainer	74	34.92	-0.57	34.74	-0.75	35.12	-0.37	34.92	-0.57	35.37	-0.12	38.02	2.53	35.60	0.11	38.20	2.71	36.64	1.15
RUSHIL	2024/08/09	2.25	Sideways	Bullish, VWAP-Support, BullCross-VWAP	43.85	45.45	28.38	-9.46%	-17.67%	-18.81%	-21.78%	-12.54%	-12.88%	-15.05%	-18.36%	-13.80%	Range:23.3%	BO: 38.69 R: 39.4	79	Momentum Gainer, Lorentzian-Buy	260	39.70	-4.15	36.10	-7.75	35.60	-8.25	34.30	-9.55	38.35	-5.50	38.20	-5.65	37.25	-6.60	35.80	-8.05	37.80	-6.05
RUPA	2024/09/03	0.30	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	320.35	362.00	226.85	0.76%	0.05%	-2.12%	0.76%	-0.08%	-2.73%	-5.96%	-10.72%		Range:0%	BO: 0 R: 0	0		0	322.80	2.45	320.50	0.15	313.55	-6.80	322.80	2.45	320.10	-0.25	311.60	-8.75	301.25	-19.10	286.00	-34.35	NaN	NaN
RUPA	2024/06/07	1.22	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	249.85	304.00	226.85	4.22%	3.26%	4.60%	7.10%	8.39%	12.23%	13.73%	12.21%	9.57%	Range:12.4%	BO: 267.85 R: 270.75	46	Momentum Gainer	-23	260.40	10.55	257.99	8.14	261.34	11.49	267.58	17.73	270.81	20.96	280.40	30.55	284.15	34.30	280.35	30.50	273.75	23.90
RUPA	2024/08/30	0.48	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	330.25	362.00	226.85	-3.54%	-3.00%	-2.26%	-2.95%	-5.06%	-2.33%	-8.74%	-11.01%	-12.82%	Range:0%	BO: 0 R: 0	0		0	318.55	-11.70	320.35	-9.90	322.80	-7.45	320.50	-9.75	313.55	-16.70	322.55	-7.70	301.40	-28.85	293.90	-36.35	287.90	-42.35
RUPA	2024/09/02	0.39	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	318.55	362.00	226.85	0.57%	1.33%	0.61%	-1.57%	1.33%	0.25%	-4.21%	-11.18%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	320.35	1.80	322.80	4.25	320.50	1.95	313.55	-5.00	322.80	4.25	319.35	0.80	305.15	-13.40	282.95	-35.60	NaN	NaN
RUPA	2024/08/20	2.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	338.05	342.40	226.85	2.20%	4.17%	4.33%	1.51%	0.49%	-5.24%	-5.31%	-12.51%	-13.06%	Range:19.0%	BO: 323.6 R: 330.9	68	Momentum Gainer	207	345.50	7.45	352.15	14.10	352.70	14.65	343.15	5.10	339.70	1.65	320.35	-17.70	320.10	-17.95	295.75	-42.30	293.90	-44.15
RUPA	2024/09/05	0.27	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	320.50	362.00	226.85	-2.17%	0.72%	-0.12%	-2.09%	-1.48%	-7.72%	-8.30%	-12.62%		Range:0%	BO: 0 R: 0	0		0	313.55	-6.95	322.80	2.30	320.10	-0.40	313.80	-6.70	315.75	-4.75	295.75	-24.75	293.90	-26.60	280.05	-40.45	NaN	NaN
RUPA	2024/07/29	10.96	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	319.60	330.50	226.85	1.25%	-1.64%	-2.28%	-2.10%	-4.82%	-4.63%	5.77%	1.49%	0.16%	Range:14.3%	BO: 292.9 R: 298.4	72	Momentum Gainer	279	323.60	4.00	314.35	-5.25	312.30	-7.30	312.90	-6.70	304.20	-15.40	304.80	-14.80	338.05	18.45	324.35	4.75	320.10	0.50
RUPA	2024/06/14	2.36	Sideways	Bullish, VWAP-Support, BullCross-VWAP	270.81	304.00	226.85	-1.14%	-2.97%	4.38%	3.11%	3.54%	4.93%	5.66%	5.26%	19.49%	Range:13.3%	BO: 267.85 R: 271.61	62	Momentum Gainer	154	267.71	-3.10	262.76	-8.05	282.67	11.86	279.23	8.42	280.40	9.59	284.15	13.34	286.15	15.34	285.05	14.24	323.60	52.79
RUPA	2024/06/10	1.91	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	260.40	304.00	226.85	-0.93%	0.36%	2.76%	4.00%	2.81%	7.22%	8.49%	8.87%	7.87%	Range:12.4%	BO: 267.85 R: 270.75	55	Momentum Gainer	59	257.99	-2.41	261.34	0.94	267.58	7.18	270.81	10.41	267.71	7.31	279.20	18.80	282.50	22.10	283.50	23.10	280.90	20.50
RUPA	2024/09/04	0.48	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	322.80	362.00	226.85	-0.71%	-2.87%	0.00%	-0.84%	-2.79%	-5.25%	-7.56%	-15.78%		Range:0%	BO: 0 R: 0	0		0	320.50	-2.30	313.55	-9.25	322.80	0.00	320.10	-2.70	313.80	-9.00	305.85	-16.95	298.40	-24.40	271.85	-50.95	NaN	NaN
RUPA	2024/09/06	0.42	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	313.55	362.00	226.85	2.95%	2.09%	0.08%	0.70%	2.87%	-3.87%	-5.25%	-9.60%		Range:0%	BO: 0 R: 0	0		0	322.80	9.25	320.10	6.55	313.80	0.25	315.75	2.20	322.55	9.00	301.40	-12.15	297.10	-16.45	283.45	-30.10	NaN	NaN
RUCHIRA	2024/09/02	0.53	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	142.51	164.20	107.55	1.19%	0.60%	0.76%	-0.11%	-0.81%	5.64%	-6.42%	-9.65%		Range:0%	BO: 0 R: 0	0		0	144.21	1.70	143.36	0.85	143.59	1.08	142.36	-0.15	141.35	-1.16	150.55	8.04	133.36	-9.15	128.76	-13.75	NaN	NaN
RUCHIRA	2024/09/04	0.79	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	143.36	164.20	107.55	0.16%	-0.70%	-1.40%	0.16%	-0.74%	-5.80%	-7.90%	-12.89%		Range:0%	BO: 0 R: 0	0		0	143.59	0.23	142.36	-1.00	141.35	-2.01	143.59	0.23	142.30	-1.06	135.04	-8.32	132.03	-11.33	124.88	-18.48	NaN	NaN
RUCHIRA	2024/09/06	0.67	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	142.36	164.20	107.55	-0.71%	0.86%	-0.04%	1.23%	4.12%	-6.63%	-7.55%	-10.61%		Range:0%	BO: 0 R: 0	0		0	141.35	-1.01	143.59	1.23	142.30	-0.06	144.11	1.75	148.23	5.87	132.92	-9.44	131.61	-10.75	127.25	-15.11	NaN	NaN
RUCHIRA	2024/08/23	2.71	Sideways	Bullish, VWAP-Support, BullCross-VWAP	146.81	164.20	107.55	-1.40%	-1.72%	-2.61%	-4.23%	-3.30%	-3.03%	0.97%	-8.94%	-14.94%	Range:12.2%	BO: 143.97 R: 145.7	70	Momentum Gainer	138	144.75	-2.06	144.28	-2.53	142.98	-3.83	140.60	-6.21	141.97	-4.84	142.36	-4.45	148.23	1.42	133.68	-13.13	124.88	-21.93
RUCHIRA	2024/09/03	1.16	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	144.21	164.20	107.55	-0.59%	-0.43%	-1.28%	-1.98%	-0.43%	-3.27%	-7.30%	-10.15%		Range:0%	BO: 0 R: 0	0		0	143.36	-0.85	143.59	-0.62	142.36	-1.85	141.35	-2.86	143.59	-0.62	139.50	-4.71	133.68	-10.53	129.57	-14.64	NaN	NaN
RUCHIRA	2024/08/30	0.44	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	141.97	164.20	107.55	0.38%	1.58%	0.98%	1.14%	0.27%	4.41%	-6.37%	-7.21%	-10.73%	Range:0%	BO: 0 R: 0	0		0	142.51	0.54	144.21	2.24	143.36	1.39	143.59	1.62	142.36	0.39	148.23	6.26	132.92	-9.05	131.74	-10.23	126.73	-15.24
RUCHIRA	2024/09/05	0.65	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	143.59	164.20	107.55	-0.86%	-1.56%	0.00%	-0.90%	0.36%	-7.63%	-8.32%	-11.53%		Range:0%	BO: 0 R: 0	0		0	142.36	-1.23	141.35	-2.24	143.59	0.00	142.30	-1.29	144.11	0.52	132.64	-10.95	131.65	-11.94	127.03	-16.56	NaN	NaN
RUBYMILLS	2024/07/05	3.63	Strong Up	Bullish, VWAP-Resist	245.27	255.45	177.00	-0.44%	-1.16%	-4.30%	-2.11%	-1.90%	-7.16%	-2.59%	8.99%	-0.25%	Range:18.7%	BO: 238.04 R: 240.74	72	Momentum Gainer	241	244.19	-1.08	242.42	-2.85	234.73	-10.54	240.09	-5.18	240.60	-4.67	227.71	-17.56	238.92	-6.35	267.33	22.06	244.66	-0.61
RUBYMILLS	2024/08/30	0.26	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	291.51	316.00	177.00	-0.35%	-1.91%	-1.89%	4.42%	1.33%	3.87%	-0.40%	-0.31%	-9.40%	Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	290.50	-1.01	285.95	-5.56	286.00	-5.51	304.40	12.89	295.40	3.89	302.80	11.29	290.35	-1.16	290.60	-0.91	264.10	-27.41
RUBYMILLS	2024/09/04	0.18	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	286.00	316.00	177.00	6.43%	3.29%	0.56%	2.31%	8.06%	2.92%	2.43%	-9.86%		Range:0%	BO: 0 R: 0	0		0	304.40	18.40	295.40	9.40	287.60	1.60	292.60	6.60	309.05	23.05	294.35	8.35	292.95	6.95	257.80	-28.20	NaN	NaN
RUBYMILLS	2024/08/22	1.38	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	270.29	283.23	177.00	0.53%	8.04%	11.64%	7.45%	8.98%	12.62%	12.99%	9.84%	3.87%	Range:16.4%	BO: 267.38 R: 283.23	62	Momentum Gainer, Lorentzian-Buy	72	271.73	1.44	292.01	21.72	301.75	31.46	290.42	20.13	294.57	24.28	304.40	34.11	305.40	35.11	296.90	26.61	280.75	10.46
RUBYMILLS	2024/09/02	0.14	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	290.50	316.00	177.00	-1.57%	-1.55%	4.78%	1.69%	-1.00%	3.51%	2.20%	-2.98%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	285.95	-4.55	286.00	-4.50	304.40	13.90	295.40	4.90	287.60	-2.90	300.70	10.20	296.90	6.40	281.85	-8.65	NaN	NaN
RUBYMILLS	2024/09/05	0.98	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	304.40	316.00	177.00	-2.96%	-5.52%	-3.88%	1.53%	0.33%	-5.63%	-5.35%	-11.93%		Range:0%	BO: 0 R: 0	0		0	295.40	-9.00	287.60	-16.80	292.60	-11.80	309.05	4.65	305.40	1.00	287.25	-17.15	288.10	-16.30	268.10	-36.30	NaN	NaN
RUBYMILLS	2024/09/03	0.14	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	285.95	316.00	177.00	0.02%	6.45%	3.30%	0.58%	2.33%	6.26%	1.52%	-1.82%		Range:0%	BO: 0 R: 0	0		0	286.00	0.05	304.40	18.45	295.40	9.45	287.60	1.65	292.60	6.65	303.85	17.90	290.30	4.35	280.75	-5.20	NaN	NaN
RUBYMILLS	2024/09/06	0.66	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	295.40	316.00	177.00	-2.64%	-0.95%	4.62%	3.39%	2.51%	-1.71%	-0.46%	-9.22%		Range:0%	BO: 0 R: 0	0		0	287.60	-7.80	292.60	-2.80	309.05	13.65	305.40	10.00	302.80	7.40	290.35	-5.05	294.05	-1.35	268.15	-27.25	NaN	NaN
RTNINDIA	2024/09/05	2.08	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	80.02	94.85	48.30	-2.65%	-2.20%	-2.39%	-3.24%	-0.55%	-1.52%	-1.32%	-9.40%		Range:0%	BO: 0 R: 0	0		0	77.90	-2.12	78.26	-1.76	78.11	-1.91	77.43	-2.59	79.58	-0.44	78.80	-1.22	78.96	-1.06	72.50	-7.52	NaN	NaN
RTNINDIA	2024/06/20	1.78	Sideways	Bullish, VWAP-Resist	81.83	94.85	48.30	-1.54%	3.79%	5.34%	1.50%	-1.64%	-0.86%	-2.90%	-10.82%	-6.00%	Range:19.3%	BO: 81.65 R: 85.0	61	Momentum Gainer	156	80.57	-1.26	84.93	3.10	86.20	4.37	83.06	1.23	80.49	-1.34	81.13	-0.70	79.46	-2.37	72.98	-8.85	76.92	-4.91
RTNINDIA	2024/08/30	0.27	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	79.83	94.85	48.30	-2.20%	-1.18%	3.16%	0.24%	-2.42%	0.21%	0.86%	-4.60%	-8.24%	Range:0%	BO: 0 R: 0	0		0	78.07	-1.76	78.89	-0.94	82.35	2.52	80.02	0.19	77.90	-1.93	80.00	0.17	80.52	0.69	76.16	-3.67	73.25	-6.58
RTNINDIA	2024/08/09	1.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	80.02	94.85	48.30	0.77%	0.49%	4.42%	-0.24%	2.16%	3.32%	-2.44%	-3.24%	1.24%	Range:10.6%	BO: 82.35 R: 0	56	Momentum Gainer, Lorentzian-Buy	104	80.64	0.62	80.41	0.39	83.56	3.54	79.83	-0.19	81.75	1.73	82.68	2.66	78.07	-1.95	77.43	-2.59	81.01	0.99
RTNINDIA	2024/09/02	0.18	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	78.07	94.85	48.30	1.05%	5.48%	2.50%	-0.22%	0.24%	4.60%	3.77%	-5.83%		Range:0%	BO: 0 R: 0	0		0	78.89	0.82	82.35	4.28	80.02	1.95	77.90	-0.17	78.26	0.19	81.66	3.59	81.01	2.94	73.52	-4.55	NaN	NaN
RTNINDIA	2024/09/03	0.65	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support	78.89	94.85	48.30	4.39%	1.43%	-1.25%	-0.80%	-0.99%	5.01%	2.64%	-7.26%		Range:0%	BO: 0 R: 0	0		0	82.35	3.46	80.02	1.13	77.90	-0.99	78.26	-0.63	78.11	-0.78	82.84	3.95	80.97	2.08	73.16	-5.73	NaN	NaN
RTNINDIA	2024/09/04	1.70	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	82.35	94.85	48.30	-2.83%	-5.40%	-4.97%	-5.15%	-5.97%	-0.84%	-3.69%	-15.80%		Range:0%	BO: 0 R: 0	0		0	80.02	-2.33	77.90	-4.45	78.26	-4.09	78.11	-4.24	77.43	-4.92	81.66	-0.69	79.31	-3.04	69.34	-13.01	NaN	NaN
RTNINDIA	2024/09/06	1.12	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	77.90	94.85	48.30	0.46%	0.27%	-0.60%	2.16%	2.70%	3.36%	-1.32%	-6.01%		Range:0%	BO: 0 R: 0	0		0	78.26	0.36	78.11	0.21	77.43	-0.47	79.58	1.68	80.00	2.10	80.52	2.62	76.87	-1.03	73.22	-4.68	NaN	NaN
RTNINDIA	2024/05/21	1.59	Sideways	Bullish, VWAP-Resist	76.50	94.85	48.30	-0.13%	-0.26%	6.73%	6.34%	1.96%	-13.73%	-1.88%	5.32%	7.58%	Range:9.3%	BO: 76.05 R: 77.7	59	Momentum Gainer	150	76.40	-0.10	76.30	-0.20	81.65	5.15	81.35	4.85	78.00	1.50	66.00	-10.50	75.06	-1.44	80.57	4.07	82.30	5.80
RTNINDIA	2024/08/12	3.86	Sideways	Bullish, 50MA-Support, VWAP-Resist	80.64	94.85	48.30	-0.29%	3.62%	-1.00%	1.38%	-0.89%	1.28%	-2.17%	-1.31%	0.41%	Range:11.3%	BO: 82.35 R: 0	57	Momentum Gainer	139	80.41	-0.23	83.56	2.92	79.83	-0.81	81.75	1.11	79.92	-0.72	81.67	1.03	78.89	-1.75	79.58	-1.06	80.97	0.33
RSYSTEMS	2024/09/06	0.81	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	497.45	599.00	390.10	-2.49%	-0.29%	-0.06%	0.27%	6.33%	1.42%	-4.48%	0.58%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	485.05	-12.40	496.00	-1.45	497.15	-0.30	498.80	1.35	528.95	31.50	504.50	7.05	475.15	-22.30	500.35	2.90	NaN	NaN
RSYSTEMS	2024/09/04	0.62	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	502.30	599.00	390.10	1.32%	-0.97%	-3.43%	-1.25%	-1.03%	1.90%	-3.75%	-0.37%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	508.95	6.65	497.45	-4.85	485.05	-17.25	496.00	-6.30	497.15	-5.15	511.85	9.55	483.45	-18.85	500.45	-1.85	NaN	NaN
RSYSTEMS	2024/09/02	1.10	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	508.25	599.00	390.10	-0.30%	-1.17%	0.14%	-2.12%	-4.56%	2.36%	-2.79%	-7.55%		Range:0%	BO: 0 R: 0	0		0	506.75	-1.50	502.30	-5.95	508.95	0.70	497.45	-10.80	485.05	-23.20	520.25	12.00	494.05	-14.20	469.90	-38.35	NaN	NaN
RSYSTEMS	2024/09/05	0.70	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	508.95	599.00	390.10	-2.26%	-4.70%	-2.54%	-2.32%	-1.99%	-2.21%	-6.86%	-2.23%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	497.45	-11.50	485.05	-23.90	496.00	-12.95	497.15	-11.80	498.80	-10.15	497.70	-11.25	474.05	-34.90	497.60	-11.35	NaN	NaN
RSYSTEMS	2024/08/30	3.80	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	519.60	599.00	390.10	-2.18%	-2.47%	-3.33%	-2.05%	-4.26%	1.80%	-2.91%	-9.59%	-0.29%	Range:0%	BO: 0 R: 0	0		0	508.25	-11.35	506.75	-12.85	502.30	-17.30	508.95	-10.65	497.45	-22.15	528.95	9.35	504.50	-15.10	469.75	-49.85	518.10	-1.50
RSYSTEMS	2024/05/17	4.76	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	480.70	599.00	405.25	-0.55%	-0.19%	-3.57%	-3.97%	-7.56%	-9.02%	-1.67%	0.42%	7.26%	Range:14.8%	BO: 473.95 R: 497.0	63	Cup and Handle, Momentum Gainer	147	478.05	-2.65	479.80	-0.90	463.55	-17.15	461.60	-19.10	444.35	-36.35	437.35	-43.35	472.65	-8.05	482.70	2.00	515.60	34.90
RSYSTEMS	2024/09/03	0.69	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	506.75	599.00	390.10	-0.88%	0.43%	-1.84%	-4.28%	-2.12%	3.07%	-2.29%	-0.75%		Range:0%	BO: 0 R: 0	0		0	502.30	-4.45	508.95	2.20	497.45	-9.30	485.05	-21.70	496.00	-10.75	522.30	15.55	495.15	-11.60	502.95	-3.80	NaN	NaN
RSWM	2024/06/21	4.79	Sideways	Bullish, VWAP-Support, BullCross-VWAP	198.71	242.70	159.05	0.83%	2.34%	5.92%	7.12%	5.41%	13.26%	10.57%	15.59%	16.53%	Range:14.8%	BO: 189.17 R: 192.9	65	Momentum Gainer	165	200.35	1.64	203.36	4.65	210.48	11.77	212.85	14.14	209.46	10.75	225.06	26.35	219.71	21.00	229.69	30.98	231.55	32.84
RSWM	2024/06/26	4.87	Weak Up	Bullish, VWAP-Resist	210.48	242.70	159.05	1.13%	-0.48%	4.85%	3.87%	5.53%	2.65%	1.16%	19.80%	13.53%	Range:19.5%	BO: 203.36 R: 209.6	73	Momentum Gainer	190	212.85	2.37	209.46	-1.02	220.68	10.20	218.62	8.14	222.11	11.63	216.05	5.57	212.92	2.44	252.15	41.67	238.95	28.47
RSWM	2024/09/03	0.46	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	215.37	270.00	159.05	-0.23%	3.95%	0.49%	0.00%	-1.10%	1.71%	0.70%	-3.95%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	214.87	-0.50	223.88	8.51	216.42	1.05	215.38	0.01	213.00	-2.37	219.06	3.69	216.88	1.51	206.87	-8.50	NaN	NaN
RSWM	2024/09/04	0.88	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	214.87	270.00	159.05	4.19%	0.72%	0.24%	-0.87%	-1.67%	3.85%	-0.07%	-7.81%		Range:0%	BO: 0 R: 0	0		0	223.88	9.01	216.42	1.55	215.38	0.51	213.00	-1.87	211.29	-3.58	223.15	8.28	214.73	-0.14	198.09	-16.78	NaN	NaN
RSWM	2024/08/30	0.36	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	213.80	270.00	159.05	-0.36%	0.73%	0.50%	4.71%	1.23%	1.56%	2.38%	-1.78%	-3.31%	Range:0%	BO: 0 R: 0	0		0	213.03	-0.77	215.37	1.57	214.87	1.07	223.88	10.08	216.42	2.62	217.13	3.33	218.88	5.08	210.00	-3.80	206.72	-7.08
RSWM	2024/09/05	3.83	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	223.88	270.00	159.05	-3.33%	-3.80%	-4.86%	-5.62%	-3.98%	-3.60%	-4.06%	-11.92%		Range:0%	BO: 0 R: 0	0		0	216.42	-7.46	215.38	-8.50	213.00	-10.88	211.29	-12.59	214.97	-8.91	215.83	-8.05	214.78	-9.10	197.19	-26.69	NaN	NaN
RSWM	2024/09/02	0.32	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	213.03	270.00	159.05	1.10%	0.86%	5.09%	1.59%	1.10%	4.56%	4.23%	-4.14%		Range:0%	BO: 0 R: 0	0		0	215.37	2.34	214.87	1.84	223.88	10.85	216.42	3.39	215.38	2.35	222.74	9.71	222.05	9.02	204.20	-8.83	NaN	NaN
RSWM	2024/09/06	0.95	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	216.42	270.00	159.05	-0.48%	-1.58%	-2.37%	-0.67%	0.33%	1.14%	-2.72%	-8.16%		Range:0%	BO: 0 R: 0	0		0	215.38	-1.04	213.00	-3.42	211.29	-5.13	214.97	-1.45	217.13	0.71	218.88	2.46	210.53	-5.89	198.76	-17.66	NaN	NaN
RSSOFTWARE	2024/09/05	0.46	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	300.60	367.15	53.55	0.25%	-3.24%	-6.29%	-8.43%	-3.86%	-12.18%	-13.79%	-12.66%		Range:0%	BO: 0 R: 0	0		0	301.35	0.75	290.85	-9.75	281.70	-18.90	275.25	-25.35	289.00	-11.60	264.00	-36.60	259.15	-41.45	262.55	-38.05	NaN	NaN
RSSOFTWARE	2024/09/02	0.55	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	294.50	367.15	53.55	3.80%	1.82%	2.07%	2.33%	-1.24%	-0.20%	-8.52%	-8.91%		Range:0%	BO: 0 R: 0	0		0	305.70	11.20	299.85	5.35	300.60	6.10	301.35	6.85	290.85	-3.65	293.90	-0.60	269.40	-25.10	268.25	-26.25	NaN	NaN
RSSOFTWARE	2024/08/30	0.66	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	302.50	367.15	53.55	-2.64%	1.06%	-0.88%	-0.63%	-0.38%	0.31%	-8.36%	-11.16%	-8.64%	Range:0%	BO: 0 R: 0	0		0	294.50	-8.00	305.70	3.20	299.85	-2.65	300.60	-1.90	301.35	-1.15	303.45	0.95	277.20	-25.30	268.75	-33.75	276.35	-26.15
RSSOFTWARE	2024/08/12	0.95	Strong Up	Bullish, VWAP-Support	301.80	305.00	53.55	4.99%	0.10%	5.10%	10.35%	15.87%	3.15%	1.29%	-4.24%	-13.27%	Range:23.0%	BO: 287.45 R: 0	67	Momentum Gainer	235	316.85	15.05	302.10	0.30	317.20	15.40	333.05	31.25	349.70	47.90	311.30	9.50	305.70	3.90	289.00	-12.80	261.75	-40.05
RSSOFTWARE	2024/09/06	0.49	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	301.35	367.15	53.55	-3.48%	-6.52%	-8.66%	-4.10%	0.70%	-8.01%	-15.94%	-10.85%		Range:0%	BO: 0 R: 0	0		0	290.85	-10.50	281.70	-19.65	275.25	-26.10	289.00	-12.35	303.45	2.10	277.20	-24.15	253.30	-48.05	268.65	-32.70	NaN	NaN
RSSOFTWARE	2024/09/04	0.60	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	299.85	367.15	53.55	0.25%	0.50%	-3.00%	-6.05%	-8.20%	-8.25%	-12.42%	-16.61%		Range:0%	BO: 0 R: 0	0		0	300.60	0.75	301.35	1.50	290.85	-9.00	281.70	-18.15	275.25	-24.60	275.10	-24.75	262.60	-37.25	250.05	-49.80	NaN	NaN
RSSOFTWARE	2024/09/03	0.44	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	305.70	367.15	53.55	-1.91%	-1.67%	-1.42%	-4.86%	-7.85%	-7.67%	-14.38%	-15.59%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	299.85	-5.85	300.60	-5.10	301.35	-4.35	290.85	-14.85	281.70	-24.00	282.25	-23.45	261.75	-43.95	258.05	-47.65	NaN	NaN
RRKABEL	2024/09/02	0.54	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	1620.70	1901.95	1308.00	-0.91%	-1.84%	-2.52%	-2.82%	-5.69%	2.46%	5.00%	6.27%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1605.90	-14.80	1590.95	-29.75	1579.80	-40.90	1575.05	-45.65	1528.55	-92.15	1660.50	39.80	1701.70	81.00	1722.25	101.55	NaN	NaN
RRKABEL	2024/09/03	1.06	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1605.90	1901.95	1308.00	-0.93%	-1.63%	-1.92%	-4.82%	-1.95%	3.91%	5.50%	8.09%		Range:0%	BO: 0 R: 0	0		0	1590.95	-14.95	1579.80	-26.10	1575.05	-30.85	1528.55	-77.35	1574.65	-31.25	1668.75	62.85	1694.25	88.35	1735.75	129.85	NaN	NaN
RRKABEL	2024/09/04	1.32	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1590.95	1901.95	1308.00	-0.70%	-1.00%	-3.92%	-1.02%	7.59%	4.78%	6.13%	11.40%		Range:0%	BO: 0 R: 0	0		0	1579.80	-11.15	1575.05	-15.90	1528.55	-62.40	1574.65	-16.30	1711.75	120.80	1667.05	76.10	1688.50	97.55	1772.30	181.35	NaN	NaN
RRKABEL	2024/07/30	1.34	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1800.45	1901.95	1308.00	-0.30%	-3.35%	-4.96%	-8.60%	-8.34%	-11.67%	-8.63%	-10.36%	-4.93%	Range:5.5%	BO: 1830.25 R: 1850.0	58	Momentum Gainer	68	1795.05	-5.40	1740.20	-60.25	1711.15	-89.30	1645.65	-154.80	1650.30	-150.15	1590.35	-210.10	1645.15	-155.30	1614.00	-186.45	1711.75	-88.70
RRKABEL	2024/09/06	0.68	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1575.05	1901.95	1308.00	-2.95%	-0.03%	8.68%	5.15%	5.07%	8.41%	8.31%	10.13%		Range:0%	BO: 0 R: 0	0		0	1528.55	-46.50	1574.65	-0.40	1711.75	136.70	1656.20	81.15	1654.85	79.80	1707.55	132.50	1706.00	130.95	1734.55	159.50	NaN	NaN
RRKABEL	2024/09/05	0.60	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1579.80	1901.95	1308.00	-0.30%	-3.24%	-0.33%	8.35%	4.84%	6.11%	8.23%	10.87%		Range:0%	BO: 0 R: 0	0		0	1575.05	-4.75	1528.55	-51.25	1574.65	-5.15	1711.75	131.95	1656.20	76.40	1676.30	96.50	1709.85	130.05	1751.50	171.70	NaN	NaN
RRKABEL	2024/08/30	4.32	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1614.00	1901.95	1308.00	0.42%	-0.50%	-1.43%	-2.12%	-2.41%	2.53%	5.80%	7.47%	7.83%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1620.70	6.70	1605.90	-8.10	1590.95	-23.05	1579.80	-34.20	1575.05	-38.95	1654.85	40.85	1707.55	93.55	1734.60	120.60	1740.40	126.40
RPTECH	2024/09/02	0.64	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	412.25	474.90	282.20	-1.07%	-1.33%	-1.22%	-3.52%	-5.53%	0.47%	-3.35%	-9.13%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	407.85	-4.40	406.75	-5.50	407.20	-5.05	397.75	-14.50	389.45	-22.80	414.20	1.95	398.45	-13.80	374.60	-37.65	NaN	NaN
RPTECH	2024/09/04	0.48	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	406.75	474.90	282.20	0.11%	-2.21%	-4.25%	-1.91%	-2.19%	-3.90%	-0.30%	-7.70%		Range:0%	BO: 0 R: 0	0		0	407.20	0.45	397.75	-9.00	389.45	-17.30	399.00	-7.75	397.85	-8.90	390.90	-15.85	405.55	-1.20	375.45	-31.30	NaN	NaN
RPTECH	2024/09/03	0.51	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	407.85	474.90	282.20	-0.27%	-0.16%	-2.48%	-4.51%	-2.17%	-0.50%	-2.01%	-9.32%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	406.75	-1.10	407.20	-0.65	397.75	-10.10	389.45	-18.40	399.00	-8.85	405.80	-2.05	399.65	-8.20	369.85	-38.00	NaN	NaN
RPTECH	2024/09/06	0.44	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	397.75	474.90	282.20	-2.09%	0.31%	0.03%	0.18%	-0.03%	-4.05%	-3.24%	-4.63%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	389.45	-8.30	399.00	1.25	397.85	0.10	398.45	0.70	397.65	-0.10	381.65	-16.10	384.85	-12.90	379.35	-18.40	NaN	NaN
RPTECH	2024/09/05	0.29	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	407.20	474.90	282.20	-2.32%	-4.36%	-2.01%	-2.30%	-2.15%	-5.76%	-4.42%	-3.70%		Range:0%	BO: 0 R: 0	0		0	397.75	-9.45	389.45	-17.75	399.00	-8.20	397.85	-9.35	398.45	-8.75	383.75	-23.45	389.20	-18.00	392.15	-15.05	NaN	NaN
RPTECH	2024/08/30	0.37	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	422.50	474.90	282.20	-2.43%	-3.47%	-3.73%	-3.62%	-5.86%	-5.88%	-9.67%	-9.24%	-7.70%	Range:0%	BO: 0 R: 0	0		0	412.25	-10.25	407.85	-14.65	406.75	-15.75	407.20	-15.30	397.75	-24.75	397.65	-24.85	381.65	-40.85	383.45	-39.05	389.95	-32.55
RPSGVENT	2024/09/04	0.50	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1187.35	1360.00	511.70	-5.90%	-5.58%	-5.84%	-2.67%	-7.39%	-11.19%	-7.00%	-15.71%		Range:0%	BO: 0 R: 0	0		0	1117.30	-70.05	1121.05	-66.30	1118.00	-69.35	1155.65	-31.70	1099.60	-87.75	1054.45	-132.90	1104.20	-83.15	1000.80	-186.55	NaN	NaN
RPSGVENT	2024/09/03	0.30	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1174.20	1360.00	511.70	1.12%	-4.85%	-4.53%	-4.79%	-1.58%	-7.67%	-6.49%	-8.73%		Range:0%	BO: 0 R: 0	0		0	1187.35	13.15	1117.30	-56.90	1121.05	-53.15	1118.00	-56.20	1155.65	-18.55	1084.10	-90.10	1097.95	-76.25	1071.75	-102.45	NaN	NaN
RPSGVENT	2024/09/02	0.32	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1194.55	1360.00	511.70	-1.70%	-0.60%	-6.47%	-6.15%	-6.41%	-8.22%	-6.99%	-14.36%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1174.20	-20.35	1187.35	-7.20	1117.30	-77.25	1121.05	-73.50	1118.00	-76.55	1096.40	-98.15	1111.00	-83.55	1023.05	-171.50	NaN	NaN
RPSGVENT	2024/08/30	0.39	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1215.15	1360.00	511.70	-1.70%	-3.37%	-2.29%	-8.05%	-7.74%	-8.18%	-13.28%	-10.56%	-12.32%	Range:0%	BO: 0 R: 0	0		0	1194.55	-20.60	1174.20	-40.95	1187.35	-27.80	1117.30	-97.85	1121.05	-94.10	1115.75	-99.40	1053.80	-161.35	1086.80	-128.35	1065.45	-149.70
RPSGVENT	2024/07/30	4.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	801.55	847.00	511.70	-0.26%	5.75%	5.66%	-1.56%	-0.62%	-5.79%	15.40%	51.60%	37.18%	Range:13.0%	BO: 779.5 R: 0	67	Momentum Gainer	187	799.45	-2.10	847.60	46.05	846.95	45.40	789.05	-12.50	796.55	-5.00	755.15	-46.40	924.95	123.40	1215.15	413.60	1099.60	298.05
RPSGVENT	2024/09/05	0.46	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1117.30	1360.00	511.70	0.34%	0.06%	3.43%	-1.58%	-2.53%	-6.61%	-3.82%	-4.65%		Range:0%	BO: 0 R: 0	0		0	1121.05	3.75	1118.00	0.70	1155.65	38.35	1099.60	-17.70	1089.05	-28.25	1043.40	-73.90	1074.60	-42.70	1065.30	-52.00	NaN	NaN
RPPL	2024/08/30	0.30	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	40.67	64.75	31.50	9.05%	11.46%	8.88%	9.61%	7.13%	9.71%	5.58%	-0.30%	-9.05%	Range:0%	BO: 0 R: 0	0		0	44.35	3.68	45.33	4.66	44.28	3.61	44.58	3.91	43.57	2.90	44.62	3.95	42.94	2.27	40.55	-0.12	36.99	-3.68
RPPL	2024/09/04	0.46	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	44.28	64.75	31.50	0.68%	-1.60%	3.09%	1.65%	1.60%	1.26%	-10.82%	-16.17%		Range:0%	BO: 0 R: 0	0		0	44.58	0.30	43.57	-0.71	45.65	1.37	45.01	0.73	44.99	0.71	44.84	0.56	39.49	-4.79	37.12	-7.16	NaN	NaN
RPPL	2024/09/03	0.74	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	45.33	64.75	31.50	-2.32%	-1.65%	-3.88%	0.71%	-0.71%	4.24%	-12.18%	-13.72%		Range:0%	BO: 0 R: 0	0		0	44.28	-1.05	44.58	-0.75	43.57	-1.76	45.65	0.32	45.01	-0.32	47.25	1.92	39.81	-5.52	39.11	-6.22	NaN	NaN
RPPL	2024/09/05	0.45	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	44.58	64.75	31.50	-2.27%	2.40%	0.96%	0.92%	0.09%	-8.37%	-13.39%	-16.35%		Range:0%	BO: 0 R: 0	0		0	43.57	-1.01	45.65	1.07	45.01	0.43	44.99	0.41	44.62	0.04	40.85	-3.73	38.61	-5.97	37.29	-7.29	NaN	NaN
RPPL	2024/09/02	1.48	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	44.35	64.75	31.50	2.21%	-0.16%	0.52%	-1.76%	2.93%	1.40%	-7.33%	-7.89%		Range:0%	BO: 0 R: 0	0		0	45.33	0.98	44.28	-0.07	44.58	0.23	43.57	-0.78	45.65	1.30	44.97	0.62	41.10	-3.25	40.85	-3.50	NaN	NaN
RPPL	2024/09/06	0.49	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	43.57	64.75	31.50	4.77%	3.31%	3.26%	2.41%	2.41%	-1.45%	-11.64%	-13.43%		Range:0%	BO: 0 R: 0	0		0	45.65	2.08	45.01	1.44	44.99	1.42	44.62	1.05	44.62	1.05	42.94	-0.63	38.50	-5.07	37.72	-5.85	NaN	NaN
RPPINFRA	2024/08/27	1.03	Weak Up	Bullish, VWAP-Support	231.72	236.04	73.05	-4.60%	-8.01%	-6.42%	-8.20%	-4.02%	-6.57%	-10.87%	-13.68%	-22.16%	Range:15.9%	BO: 224.8 R: 228.2	72	Momentum Gainer	172	221.07	-10.65	213.15	-18.57	216.84	-14.88	212.71	-19.01	222.40	-9.32	216.50	-15.22	206.53	-25.19	200.03	-31.69	180.37	-51.35
RPPINFRA	2024/09/06	0.66	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	224.70	236.04	73.05	-2.79%	-3.65%	-4.47%	-3.89%	-4.39%	-10.51%	-12.96%	-19.73%		Range:0%	BO: 0 R: 0	0		0	218.42	-6.28	216.50	-8.20	214.65	-10.05	215.97	-8.73	214.84	-9.86	201.08	-23.62	195.59	-29.11	180.37	-44.33	NaN	NaN
RPPINFRA	2024/09/02	0.43	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	212.71	236.04	73.05	4.56%	6.09%	6.45%	5.64%	2.68%	0.09%	-7.03%	-11.96%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	222.40	9.69	225.66	12.95	226.44	13.73	224.70	11.99	218.42	5.71	212.91	0.20	197.75	-14.96	187.28	-25.43	NaN	NaN
RPPINFRA	2024/09/05	0.65	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	226.44	236.04	73.05	-0.77%	-3.54%	-4.39%	-5.21%	-4.62%	-10.87%	-11.66%	-21.63%		Range:0%	BO: 0 R: 0	0		0	224.70	-1.74	218.42	-8.02	216.50	-9.94	214.65	-11.79	215.97	-10.47	201.83	-24.61	200.03	-26.41	177.46	-48.98	NaN	NaN
RPPINFRA	2024/09/03	0.97	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	222.40	236.04	73.05	1.47%	1.82%	1.03%	-1.79%	-2.65%	-7.14%	-11.35%	-20.00%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	225.66	3.26	226.44	4.04	224.70	2.30	218.42	-3.98	216.50	-5.90	206.53	-15.87	197.16	-25.24	177.91	-44.49	NaN	NaN
RPPINFRA	2024/08/30	0.47	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	216.84	236.04	73.05	-1.90%	2.56%	4.07%	4.43%	3.62%	-0.92%	-7.27%	-11.77%	-14.01%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	212.71	-4.13	222.40	5.56	225.66	8.82	226.44	9.60	224.70	7.86	214.84	-2.00	201.08	-15.76	191.32	-25.52	186.45	-30.39
RPPINFRA	2024/09/04	0.62	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	225.66	236.04	73.05	0.35%	-0.43%	-3.21%	-4.06%	-4.88%	-9.11%	-8.89%	-25.10%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	226.44	0.78	224.70	-0.96	218.42	-7.24	216.50	-9.16	214.65	-11.01	205.11	-20.55	205.59	-20.07	169.01	-56.65	NaN	NaN
RPOWER	2024/08/30	0.48	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	30.56	38.11	15.55	-1.54%	-3.21%	1.60%	0.95%	-1.11%	-2.39%	18.91%	67.18%	42.44%	Range:0%	BO: 0 R: 0	0		0	30.09	-0.47	29.58	-0.98	31.05	0.49	30.85	0.29	30.22	-0.34	29.83	-0.73	36.34	5.78	51.09	20.53	43.53	12.97
RPOWER	2024/06/11	5.04	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	28.68	34.45	15.55	9.97%	8.37%	9.21%	7.95%	7.50%	2.09%	-1.05%	-4.74%	3.52%	Range:18.1%	BO: 26.6 R: 27.4	64	Momentum Gainer	213	31.54	2.86	31.08	2.40	31.32	2.64	30.96	2.28	30.83	2.15	29.28	0.60	28.38	-0.30	27.32	-1.36	29.69	1.01
RPOWER	2024/09/02	0.47	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	30.09	38.11	15.55	-1.69%	3.19%	2.53%	0.43%	-1.23%	3.19%	26.79%	78.27%		Range:0%	BO: 0 R: 0	0		0	29.58	-0.51	31.05	0.96	30.85	0.76	30.22	0.13	29.72	-0.37	31.05	0.96	38.15	8.06	53.64	23.55	NaN	NaN
RPOWER	2024/09/06	0.40	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	30.22	38.11	15.55	-1.65%	-0.63%	-2.18%	-1.82%	-1.29%	20.25%	53.38%	59.73%		Range:0%	BO: 0 R: 0	0		0	29.72	-0.50	30.03	-0.19	29.56	-0.66	29.67	-0.55	29.83	-0.39	36.34	6.12	46.35	16.13	48.27	18.05	NaN	NaN
RPOWER	2024/06/12	4.32	Sideways	Bullish, VWAP-Support, BullCross-VWAP	31.54	34.45	15.55	-1.46%	-0.70%	-1.84%	-2.25%	-2.85%	-8.62%	-10.88%	-9.07%	-5.61%	Range:25.5%	BO: 28.68 R: 0	71	Momentum Gainer	272	31.08	-0.46	31.32	-0.22	30.96	-0.58	30.83	-0.71	30.64	-0.90	28.82	-2.72	28.11	-3.43	28.68	-2.86	29.77	-1.77
RPOWER	2024/09/03	0.33	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	29.58	38.11	15.55	4.97%	4.29%	2.16%	0.47%	1.52%	6.15%	35.40%	72.24%		Range:0%	BO: 0 R: 0	0		0	31.05	1.47	30.85	1.27	30.22	0.64	29.72	0.14	30.03	0.45	31.40	1.82	40.05	10.47	50.95	21.37	NaN	NaN
RPOWER	2024/09/04	0.44	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	31.05	38.11	15.55	-0.64%	-2.67%	-4.28%	-3.29%	-4.80%	6.18%	35.43%	55.88%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	30.85	-0.20	30.22	-0.83	29.72	-1.33	30.03	-1.02	29.56	-1.49	32.97	1.92	42.05	11.00	48.40	17.35	NaN	NaN
RPOWER	2024/09/05	0.78	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	30.85	38.11	15.55	-2.04%	-3.66%	-2.66%	-4.18%	-3.82%	12.19%	43.11%	49.04%		Range:0%	BO: 0 R: 0	0		0	30.22	-0.63	29.72	-1.13	30.03	-0.82	29.56	-1.29	29.67	-1.18	34.61	3.76	44.15	13.30	45.98	15.13	NaN	NaN
RPGLIFE	2024/09/04	0.86	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2197.25	2296.00	1287.05	2.09%	5.58%	8.25%	9.42%	2.86%	-1.02%	1.70%	20.90%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2243.10	45.85	2319.90	122.65	2378.45	181.20	2404.30	207.05	2260.05	62.80	2174.75	-22.50	2234.70	37.45	2656.55	459.30	NaN	NaN
RPGLIFE	2024/09/05	0.98	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2243.10	2296.00	1287.05	3.42%	6.03%	7.19%	0.76%	2.47%	-5.82%	0.50%	22.85%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	2319.90	76.80	2378.45	135.35	2404.30	161.20	2260.05	16.95	2298.45	55.35	2112.45	-130.65	2254.25	11.15	2755.60	512.50	NaN	NaN
RPGLIFE	2024/09/06	4.23	Strong Up	Bullish, VWAP-Resist	2319.90	2398.30	1287.05	2.52%	3.64%	-2.58%	-0.92%	-1.82%	-3.09%	-1.28%	17.52%		Range:15.9%	BO: 2243.1 R: 2296.0	72	Momentum Gainer	280	2378.45	58.55	2404.30	84.40	2260.05	-59.85	2298.45	-21.45	2277.75	-42.15	2248.20	-71.70	2290.30	-29.60	2726.40	406.50	NaN	NaN
RPGLIFE	2024/08/30	0.26	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2105.55	2296.00	1287.05	0.85%	0.52%	4.36%	6.53%	10.18%	8.18%	6.77%	18.79%	27.59%	Range:0%	BO: 0 R: 0	0		0	2123.40	17.85	2116.55	11.00	2197.25	91.70	2243.10	137.55	2319.90	214.35	2277.75	172.20	2248.20	142.65	2501.20	395.65	2686.45	580.90
RPGLIFE	2024/09/03	0.41	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2116.55	2296.00	1287.05	3.81%	5.98%	9.61%	12.37%	13.60%	5.14%	2.76%	23.28%		Range:0%	BO: 0 R: 0	0		0	2197.25	80.70	2243.10	126.55	2319.90	203.35	2378.45	261.90	2404.30	287.75	2225.30	108.75	2174.90	58.35	2609.20	492.65	NaN	NaN
RPGLIFE	2024/09/02	0.37	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2123.40	2296.00	1287.05	-0.32%	3.48%	5.64%	9.25%	12.01%	8.31%	3.66%	23.14%		Range:0%	BO: 0 R: 0	0		0	2116.55	-6.85	2197.25	73.85	2243.10	119.70	2319.90	196.50	2378.45	255.05	2299.95	176.55	2201.10	77.70	2614.80	491.40	NaN	NaN
RPGLIFE	2024/04/24	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1541.95	1740.00	1287.05	0.44%	1.64%	1.21%	0.29%	-2.17%	-5.92%	-3.36%	-5.11%	-4.20%	Range:6.6%	BO: 1588.45 R: 1610.0	53	Momentum Gainer	24	1548.75	6.80	1567.30	25.35	1560.55	18.60	1546.40	4.45	1508.45	-33.50	1450.60	-91.35	1490.20	-51.75	1463.10	-78.85	1477.20	-64.75
ROUTE	2024/09/04	1.18	Weak Up, Weak Up	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	1582.40	1942.45	1386.05	1.81%	0.99%	-0.49%	2.82%	3.57%	3.48%	-1.09%	-4.02%		Range:0%	BO: 0 R: 0	0		0	1611.10	28.70	1598.05	15.65	1574.65	-7.75	1627.00	44.60	1638.90	56.50	1637.50	55.10	1565.15	-17.25	1518.80	-63.60	NaN	NaN
ROUTE	2024/09/05	1.35	Weak Up, Weak Up	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	1611.10	1942.45	1386.05	-0.81%	-2.26%	0.99%	1.73%	3.08%	-0.58%	-1.13%	-5.29%		Range:0%	BO: 0 R: 0	0		0	1598.05	-13.05	1574.65	-36.45	1627.00	15.90	1638.90	27.80	1660.80	49.70	1601.75	-9.35	1592.85	-18.25	1525.90	-85.20	NaN	NaN
ROUTE	2024/09/03	0.27	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1579.90	1942.45	1386.05	0.16%	1.97%	1.15%	-0.33%	2.98%	5.91%	0.96%	-1.75%		Range:0%	BO: 0 R: 0	0		0	1582.40	2.50	1611.10	31.20	1598.05	18.15	1574.65	-5.25	1627.00	47.10	1673.35	93.45	1595.00	15.10	1552.20	-27.70	NaN	NaN
ROUTE	2024/09/02	0.43	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	1577.20	1942.45	1386.05	0.17%	0.33%	2.15%	1.32%	-0.16%	6.58%	1.36%	-0.35%		Range:0%	BO: 0 R: 0	0		0	1579.90	2.70	1582.40	5.20	1611.10	33.90	1598.05	20.85	1574.65	-2.55	1681.00	103.80	1598.60	21.40	1571.65	-5.55	NaN	NaN
ROUTE	2024/08/30	0.32	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1581.00	1942.45	1386.05	-0.24%	-0.07%	0.09%	1.90%	1.08%	7.24%	1.11%	-0.10%	-1.33%	Range:0%	BO: 0 R: 0	0		0	1577.20	-3.80	1579.90	-1.10	1582.40	1.40	1611.10	30.10	1598.05	17.05	1695.50	114.50	1598.60	17.60	1579.35	-1.65	1559.95	-21.05
ROUTE	2024/06/10	4.60	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1576.90	1735.00	1386.05	-1.29%	-1.75%	-2.60%	-2.93%	-1.23%	6.65%	15.21%	12.10%	12.13%	Range:11.2%	BO: 1494.85 R: 1532.2	67	Momentum Gainer	226	1556.60	-20.30	1549.25	-27.65	1535.85	-41.05	1530.75	-46.15	1557.45	-19.45	1681.75	104.85	1816.70	239.80	1767.65	190.75	1768.10	191.20
ROTO	2024/09/06	0.27	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	567.45	746.60	298.20	-1.71%	0.39%	0.43%	-0.63%	-0.42%	-0.20%	-1.87%	-6.58%		Range:0%	BO: 0 R: 0	0		0	557.75	-9.70	569.65	2.20	569.90	2.45	563.90	-3.55	565.05	-2.40	566.30	-1.15	556.85	-10.60	530.10	-37.35	NaN	NaN
ROTO	2024/09/04	0.72	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	573.60	746.60	298.20	0.48%	-1.07%	-2.76%	-0.69%	-0.65%	0.02%	-2.67%	-10.35%		Range:0%	BO: 0 R: 0	0		0	576.35	2.75	567.45	-6.15	557.75	-15.85	569.65	-3.95	569.90	-3.70	573.70	0.10	558.30	-15.30	514.25	-59.35	NaN	NaN
ROTO	2024/09/03	0.63	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	570.25	746.60	298.20	0.59%	1.07%	-0.49%	-2.19%	-0.11%	-1.90%	-1.67%	-3.81%		Range:0%	BO: 0 R: 0	0		0	573.60	3.35	576.35	6.10	567.45	-2.80	557.75	-12.50	569.65	-0.60	559.40	-10.85	560.70	-9.55	548.50	-21.75	NaN	NaN
ROTO	2024/08/30	0.32	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	581.80	746.60	298.20	-2.93%	-1.99%	-1.41%	-0.94%	-2.47%	-2.88%	-2.66%	-3.39%	-4.81%	Range:0%	BO: 0 R: 0	0		0	564.75	-17.05	570.25	-11.55	573.60	-8.20	576.35	-5.45	567.45	-14.35	565.05	-16.75	566.30	-15.50	562.10	-19.70	553.80	-28.00
ROTO	2024/05/16	9.67	Sideways	Bullish, VWAP-Support, BullCross-VWAP	455.35	473.00	298.20	-3.27%	0.40%	-0.25%	-0.82%	-1.90%	-7.07%	-4.93%	7.17%	38.89%	Range:18.0%	BO: 434.05 R: 444.4	68	Momentum Gainer	209	440.45	-14.90	457.15	1.80	454.20	-1.15	451.60	-3.75	446.70	-8.65	423.15	-32.20	432.90	-22.45	488.00	32.65	632.45	177.10
ROTO	2024/09/02	1.51	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	564.75	746.60	298.20	0.97%	1.57%	2.05%	0.48%	-1.24%	-0.56%	-0.12%	-3.18%		Range:0%	BO: 0 R: 0	0		0	570.25	5.50	573.60	8.85	576.35	11.60	567.45	2.70	557.75	-7.00	561.60	-3.15	564.10	-0.65	546.80	-17.95	NaN	NaN
ROTO	2024/09/05	0.49	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	576.35	746.60	298.20	-1.54%	-3.23%	-1.16%	-1.12%	-2.16%	-1.61%	-3.43%	-9.27%		Range:0%	BO: 0 R: 0	0		0	567.45	-8.90	557.75	-18.60	569.65	-6.70	569.90	-6.45	563.90	-12.45	567.05	-9.30	556.60	-19.75	522.95	-53.40	NaN	NaN
ROSSELLIND	2024/09/03	1.34	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	572.45	664.40	341.60	0.14%	-0.54%	-1.19%	-2.56%	2.71%	-0.46%	-73.06%	-79.20%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	573.25	0.80	569.35	-3.10	565.65	-6.80	557.80	-14.65	587.95	15.50	569.80	-2.65	154.20	-418.25	119.05	-453.40	NaN	NaN
ROSSELLIND	2024/09/06	0.83	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	565.65	664.40	341.60	-1.39%	3.94%	2.18%	-0.37%	-0.19%	-69.80%	-76.62%	-82.16%		Range:0%	BO: 0 R: 0	0		0	557.80	-7.85	587.95	22.30	578.00	12.35	563.55	-2.10	564.60	-1.05	170.85	-394.80	132.25	-433.40	100.91	-464.74	NaN	NaN
ROSSELLIND	2024/04/26	7.19	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	468.35	524.70	341.60	0.60%	-3.00%	1.53%	-0.81%	-3.25%	-2.53%	1.10%	-4.22%	-1.86%	Range:24.2%	BO: 413.55 R: 418.0	70	Cup and Handle, Momentum Gainer	359	471.15	2.80	454.30	-14.05	475.50	7.15	464.55	-3.80	453.15	-15.20	456.50	-11.85	473.50	5.15	448.60	-19.75	459.65	-8.70
ROSSELLIND	2024/09/05	1.04	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	569.35	664.40	341.60	-0.65%	-2.03%	3.27%	1.52%	-1.02%	9.19%	-75.55%	-81.52%		Range:0%	BO: 0 R: 0	0		0	565.65	-3.70	557.80	-11.55	587.95	18.60	578.00	8.65	563.55	-5.80	621.65	52.30	139.20	-430.15	105.20	-464.15	NaN	NaN
ROSSELLIND	2024/08/30	0.80	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	567.20	664.40	341.60	4.26%	0.93%	1.07%	0.38%	-0.27%	-0.46%	-69.88%	-78.96%	-82.11%	Range:0%	BO: 0 R: 0	0		0	591.35	24.15	572.45	5.25	573.25	6.05	569.35	2.15	565.65	-1.55	564.60	-2.60	170.85	-396.35	119.36	-447.84	101.50	-465.70
ROSSELLIND	2024/09/04	2.15	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	573.25	664.40	341.60	-0.68%	-1.33%	-2.70%	2.56%	0.83%	-3.22%	-74.44%	-82.62%		Range:0%	BO: 0 R: 0	0		0	569.35	-3.90	565.65	-7.60	557.80	-15.45	587.95	14.70	578.00	4.75	554.80	-18.45	146.50	-426.75	99.64	-473.61	NaN	NaN
ROSSELLIND	2024/09/02	8.16	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	591.35	664.40	341.60	-3.20%	-3.06%	-3.72%	-4.35%	-5.67%	-3.51%	-72.55%	-78.81%		Range:0%	BO: 0 R: 0	0		0	572.45	-18.90	573.25	-18.10	569.35	-22.00	565.65	-25.70	557.80	-33.55	570.60	-20.75	162.30	-429.05	125.32	-466.03	NaN	NaN
ROSSARI	2024/08/02	7.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	908.55	923.00	656.95	-0.35%	-3.58%	-1.00%	1.01%	1.78%	1.78%	3.66%	-1.87%	1.44%	Range:11.8%	BO: 871.65 R: 888.0	74	Momentum Gainer	269	905.40	-3.15	876.00	-32.55	899.45	-9.10	917.75	9.20	924.75	16.20	924.75	16.20	941.80	33.25	891.55	-17.00	921.60	13.05
ROSSARI	2024/09/04	0.29	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	891.55	966.00	656.95	-0.52%	-1.08%	-1.74%	0.23%	0.19%	1.93%	5.61%	-6.45%		Range:0%	BO: 0 R: 0	0		0	886.90	-4.65	881.90	-9.65	876.05	-15.50	893.60	2.05	893.20	1.65	908.80	17.25	941.60	50.05	834.05	-57.50	NaN	NaN
ROSSARI	2024/09/05	0.30	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	886.90	966.00	656.95	-0.56%	-1.22%	0.76%	0.71%	0.40%	3.15%	5.18%	-4.67%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	881.90	-5.00	876.05	-10.85	893.60	6.70	893.20	6.30	890.45	3.55	914.80	27.90	932.80	45.90	845.50	-41.40	NaN	NaN
ROSSARI	2024/09/03	0.22	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	892.55	966.00	656.95	-0.11%	-0.63%	-1.19%	-1.85%	0.12%	3.60%	5.59%	-1.78%		Range:0%	BO: 0 R: 0	0		0	891.55	-1.00	886.90	-5.65	881.90	-10.65	876.05	-16.50	893.60	1.05	924.70	32.15	942.40	49.85	876.70	-15.85	NaN	NaN
ROSSARI	2024/06/07	3.14	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	689.80	849.00	656.95	2.15%	3.54%	4.47%	9.54%	11.52%	17.77%	22.59%	18.24%	16.82%	Range:6.1%	BO: 714.0 R: 723.0	42	Momentum Gainer	32	704.60	14.80	714.20	24.40	720.65	30.85	755.60	65.80	769.25	79.45	812.40	122.60	845.65	155.85	815.65	125.85	805.80	116.00
ROSSARI	2024/08/09	1.42	Strong Up	Bullish, VWAP-Resist	924.75	953.20	656.95	-1.27%	-4.49%	-1.67%	-1.52%	0.00%	1.84%	-3.19%	-3.41%	1.25%	Range:13.4%	BO: 917.75 R: 949.0	70	Cup and Handle, Momentum Gainer	121	913.05	-11.70	883.20	-41.55	909.35	-15.40	910.65	-14.10	924.75	0.00	941.80	17.05	895.25	-29.50	893.20	-31.55	936.30	11.55
ROSSARI	2024/08/30	0.25	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	880.95	966.00	656.95	1.62%	1.32%	1.20%	0.68%	0.11%	1.75%	3.63%	2.82%	-2.10%	Range:0%	BO: 0 R: 0	0		0	895.25	14.30	892.55	11.60	891.55	10.60	886.90	5.95	881.90	0.95	896.35	15.40	912.90	31.95	905.80	24.85	862.45	-18.50
ROSSARI	2024/09/06	0.27	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	881.90	966.00	656.95	-0.66%	1.33%	1.28%	0.97%	1.64%	3.52%	3.76%	-2.89%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	876.05	-5.85	893.60	11.70	893.20	11.30	890.45	8.55	896.35	14.45	912.90	31.00	915.10	33.20	856.40	-25.50	NaN	NaN
ROSSARI	2024/09/02	0.34	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	895.25	966.00	656.95	-0.30%	-0.41%	-0.93%	-1.49%	-2.14%	2.94%	4.59%	-0.11%		Range:0%	BO: 0 R: 0	0		0	892.55	-2.70	891.55	-3.70	886.90	-8.35	881.90	-13.35	876.05	-19.20	921.60	26.35	936.30	41.05	894.30	-0.95	NaN	NaN
ROML	2024/09/04	1.92	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	56.75	83.20	41.00	0.55%	3.51%	-0.70%	-1.32%	-0.97%	0.30%	-4.25%	-9.69%		Range:0%	BO: 0 R: 0	0		0	57.06	0.31	58.74	1.99	56.35	-0.40	56.00	-0.75	56.20	-0.55	56.92	0.17	54.34	-2.41	51.25	-5.50	NaN	NaN
ROML	2024/09/02	0.73	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	55.75	83.20	41.00	-0.23%	1.79%	2.35%	5.36%	1.08%	0.65%	-1.42%	-4.66%		Range:0%	BO: 0 R: 0	0		0	55.62	-0.13	56.75	1.00	57.06	1.31	58.74	2.99	56.35	0.60	56.11	0.36	54.96	-0.79	53.15	-2.60	NaN	NaN
ROML	2024/09/03	0.93	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	55.62	83.20	41.00	2.03%	2.59%	5.61%	1.31%	0.68%	-0.20%	-2.00%	-3.70%		Range:0%	BO: 0 R: 0	0		0	56.75	1.13	57.06	1.44	58.74	3.12	56.35	0.73	56.00	0.38	55.51	-0.11	54.51	-1.11	53.56	-2.06	NaN	NaN
ROML	2024/09/05	1.66	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	57.06	83.20	41.00	2.94%	-1.24%	-1.86%	-1.51%	-2.31%	-2.05%	-4.08%	-10.97%		Range:0%	BO: 0 R: 0	0		0	58.74	1.68	56.35	-0.71	56.00	-1.06	56.20	-0.86	55.74	-1.32	55.89	-1.17	54.73	-2.33	50.80	-6.26	NaN	NaN
ROML	2024/09/06	2.24	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	58.74	83.20	41.00	-4.07%	-4.66%	-4.32%	-5.11%	-5.55%	-6.96%	-8.07%	-13.16%		Range:0%	BO: 0 R: 0	0		0	56.35	-2.39	56.00	-2.74	56.20	-2.54	55.74	-3.00	55.48	-3.26	54.65	-4.09	54.00	-4.74	51.01	-7.73	NaN	NaN
ROML	2024/08/30	0.19	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	55.35	83.20	41.00	0.72%	0.49%	2.53%	3.09%	6.12%	0.23%	-1.26%	-1.59%	-6.88%	Range:0%	BO: 0 R: 0	0		0	55.75	0.40	55.62	0.27	56.75	1.40	57.06	1.71	58.74	3.39	55.48	0.13	54.65	-0.70	54.47	-0.88	51.54	-3.81
ROML	2024/04/26	13.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	79.65	83.20	41.00	-5.96%	-10.67%	-15.13%	-19.33%	-23.35%	-32.71%	-30.57%	-29.06%	-31.78%	Range:46.1%	BO: 75.65 R: 0	91	Momentum Gainer	235	74.90	-4.75	71.15	-8.50	67.60	-12.05	64.25	-15.40	61.05	-18.60	53.60	-26.05	55.30	-24.35	56.50	-23.15	54.34	-25.31
ROLEXRINGS	2024/09/02	0.48	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2451.40	2767.10	1720.00	4.91%	2.39%	1.67%	2.14%	1.14%	0.14%	-0.06%	-0.34%		Range:0%	BO: 0 R: 0	0		0	2571.75	120.35	2510.10	58.70	2492.35	40.95	2503.90	52.50	2479.35	27.95	2454.90	3.50	2449.90	-1.50	2442.95	-8.45	NaN	NaN
ROLEXRINGS	2024/05/16	2.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2218.30	2620.00	1720.00	3.84%	15.94%	15.18%	10.40%	8.98%	5.84%	7.70%	12.80%	15.05%	Range:17.3%	BO: 2078.1 R: 2096.3	78	Momentum Gainer	247	2303.50	85.20	2571.90	353.60	2555.05	336.75	2449.10	230.80	2417.40	199.10	2347.90	129.60	2389.10	170.80	2502.30	284.00	2552.15	333.85
ROLEXRINGS	2024/09/05	0.80	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2492.35	2767.10	1720.00	0.46%	-0.52%	-0.30%	-0.29%	-0.47%	-1.16%	-4.06%	-7.06%		Range:0%	BO: 0 R: 0	0		0	2503.90	11.55	2479.35	-13.00	2484.80	-7.55	2485.05	-7.30	2480.70	-11.65	2463.55	-28.80	2391.05	-101.30	2316.40	-175.95	NaN	NaN
ROLEXRINGS	2024/09/03	1.77	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2571.75	2767.10	1720.00	-2.40%	-3.09%	-2.64%	-3.59%	-3.38%	-2.61%	-3.50%	-6.76%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2510.10	-61.65	2492.35	-79.40	2503.90	-67.85	2479.35	-92.40	2484.80	-86.95	2504.50	-67.25	2481.70	-90.05	2397.90	-173.85	NaN	NaN
ROLEXRINGS	2024/09/06	0.87	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2503.90	2767.10	1720.00	-0.98%	-0.76%	-0.75%	-0.93%	-0.32%	-2.22%	5.85%	-4.47%		Range:0%	BO: 0 R: 0	0		0	2479.35	-24.55	2484.80	-19.10	2485.05	-18.85	2480.70	-23.20	2495.80	-8.10	2448.20	-55.70	2650.35	146.45	2391.95	-111.95	NaN	NaN
ROLEXRINGS	2024/09/04	1.00	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2510.10	2767.10	1720.00	-0.71%	-0.25%	-1.23%	-1.01%	-1.00%	-0.61%	-2.76%	-8.22%		Range:0%	BO: 0 R: 0	0		0	2492.35	-17.75	2503.90	-6.20	2479.35	-30.75	2484.80	-25.30	2485.05	-25.05	2494.75	-15.35	2440.85	-69.25	2303.80	-206.30	NaN	NaN
ROLEXRINGS	2024/08/30	0.42	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	2464.35	2767.10	1720.00	-0.53%	4.36%	1.86%	1.14%	1.60%	1.28%	-0.66%	2.19%	-4.75%	Range:0%	BO: 0 R: 0	0		0	2451.40	-12.95	2571.75	107.40	2510.10	45.75	2492.35	28.00	2503.90	39.55	2495.80	31.45	2448.20	-16.15	2518.20	53.85	2347.20	-117.15
ROHLTD	2024/09/05	0.20	Weak Up, Weak Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	365.10	449.00	280.30	-0.51%	3.33%	2.75%	1.44%	2.78%	-1.16%	-1.53%	-3.48%		Range:0%	BO: 0 R: 0	0		0	363.25	-1.85	377.25	12.15	375.15	10.05	370.35	5.25	375.25	10.15	360.85	-4.25	359.50	-5.60	352.40	-12.70	NaN	NaN
ROHLTD	2024/09/03	0.42	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	365.50	449.00	280.30	-0.48%	-0.11%	-0.62%	3.21%	2.64%	1.29%	0.47%	-4.64%		Range:0%	BO: 0 R: 0	0		0	363.75	-1.75	365.10	-0.40	363.25	-2.25	377.25	11.75	375.15	9.65	370.20	4.70	367.20	1.70	348.55	-16.95	NaN	NaN
ROHLTD	2024/09/04	0.51	Weak Up, Weak Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	363.75	449.00	280.30	0.37%	-0.14%	3.71%	3.13%	1.81%	2.54%	0.30%	-6.72%		Range:0%	BO: 0 R: 0	0		0	365.10	1.35	363.25	-0.50	377.25	13.50	375.15	11.40	370.35	6.60	373.00	9.25	364.85	1.10	339.30	-24.45	NaN	NaN
ROHLTD	2024/09/06	0.49	Weak Up, Weak Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	363.25	449.00	280.30	3.85%	3.28%	1.95%	3.30%	2.16%	-0.41%	-0.94%	-1.21%		Range:0%	BO: 0 R: 0	0		0	377.25	14.00	375.15	11.90	370.35	7.10	375.25	12.00	371.10	7.85	361.75	-1.50	359.85	-3.40	358.85	-4.40	NaN	NaN
ROHLTD	2024/09/02	0.64	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	366.65	449.00	280.30	-0.31%	-0.79%	-0.42%	-0.93%	2.89%	3.23%	-1.65%	-2.65%		Range:0%	BO: 0 R: 0	0		0	365.50	-1.15	363.75	-2.90	365.10	-1.55	363.25	-3.40	377.25	10.60	378.50	11.85	360.60	-6.05	356.95	-9.70	NaN	NaN
ROHLTD	2024/08/30	1.89	Weak Up, Weak Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	374.95	449.00	280.30	-2.21%	-2.52%	-2.99%	-2.63%	-3.12%	-1.03%	-3.52%	-2.71%	-3.95%	Range:0%	BO: 0 R: 0	0		0	366.65	-8.30	365.50	-9.45	363.75	-11.20	365.10	-9.85	363.25	-11.70	371.10	-3.85	361.75	-13.20	364.80	-10.15	360.15	-14.80
RML	2024/06/07	1.97	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	837.00	1023.00	631.00	3.37%	3.16%	3.26%	4.32%	7.03%	5.44%	8.15%	5.43%	-0.48%	Range:12.5%	BO: 861.45 R: 914.95	56	Momentum Gainer	69	865.20	28.20	863.45	26.45	864.25	27.25	873.20	36.20	895.80	58.80	882.50	45.50	905.25	68.25	882.45	45.45	832.95	-4.05
RML	2024/09/02	0.24	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1217.70	1529.00	631.00	-2.02%	-1.94%	10.10%	5.46%	2.24%	0.00%	-1.95%	-8.11%		Range:0%	BO: 0 R: 0	0		0	1193.15	-24.55	1194.10	-23.60	1340.65	122.95	1284.20	66.50	1244.95	27.25	1217.75	0.05	1194.00	-23.70	1118.95	-98.75	NaN	NaN
RML	2024/09/06	0.64	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1284.20	1529.00	631.00	-3.06%	-3.86%	-8.03%	-4.71%	-4.84%	-7.87%	-7.76%	-13.94%		Range:0%	BO: 0 R: 0	0		0	1244.95	-39.25	1234.60	-49.60	1181.05	-103.15	1223.65	-60.55	1222.10	-62.10	1183.15	-101.05	1184.60	-99.60	1105.20	-179.00	NaN	NaN
RML	2024/08/30	0.14	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1235.75	1529.00	631.00	-1.46%	-3.45%	-3.37%	8.49%	3.92%	-1.10%	-4.26%	-6.87%	-9.97%	Range:0%	BO: 0 R: 0	0		0	1217.70	-18.05	1193.15	-42.60	1194.10	-41.65	1340.65	104.90	1284.20	48.45	1222.10	-13.65	1183.15	-52.60	1150.85	-84.90	1112.50	-123.25
RML	2024/09/03	0.10	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1193.15	1529.00	631.00	0.08%	12.36%	7.63%	4.34%	3.47%	2.89%	-0.77%	-4.59%		Range:0%	BO: 0 R: 0	0		0	1194.10	0.95	1340.65	147.50	1284.20	91.05	1244.95	51.80	1234.60	41.45	1227.65	34.50	1184.00	-9.15	1138.35	-54.80	NaN	NaN
RML	2024/09/05	0.76	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1340.65	1529.00	631.00	-4.21%	-7.14%	-7.91%	-11.90%	-8.73%	-13.22%	-11.42%	-15.89%		Range:0%	BO: 0 R: 0	0		0	1284.20	-56.45	1244.95	-95.70	1234.60	-106.05	1181.05	-159.60	1223.65	-117.00	1163.35	-177.30	1187.50	-153.15	1127.60	-213.05	NaN	NaN
RML	2024/09/04	0.16	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1194.10	1529.00	631.00	12.27%	7.55%	4.26%	3.39%	-1.09%	-0.10%	-0.21%	-11.07%		Range:0%	BO: 0 R: 0	0		0	1340.65	146.55	1284.20	90.10	1244.95	50.85	1234.60	40.50	1181.05	-13.05	1192.95	-1.15	1191.55	-2.55	1061.90	-132.20	NaN	NaN
RKSWAMY	2024/09/06	1.86	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	237.25	320.70	227.65	1.85%	1.73%	1.73%	1.92%	4.53%	7.40%	3.54%	1.80%		Range:0%	BO: 0 R: 0	0		0	241.65	4.40	241.35	4.10	241.35	4.10	241.80	4.55	248.00	10.75	254.80	17.55	245.65	8.40	241.51	4.26	NaN	NaN
RKSWAMY	2024/09/05	1.65	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	237.10	320.70	227.65	0.06%	1.92%	1.79%	1.79%	1.98%	9.17%	1.67%	-1.92%		Range:0%	BO: 0 R: 0	0		0	237.25	0.15	241.65	4.55	241.35	4.25	241.35	4.25	241.80	4.70	258.85	21.75	241.05	3.95	232.54	-4.56	NaN	NaN
RKSWAMY	2024/09/03	0.89	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	243.70	320.70	227.65	-3.18%	-2.71%	-2.65%	-0.84%	-0.96%	4.43%	2.03%	-2.33%		Range:0%	BO: 0 R: 0	0		0	235.95	-7.75	237.10	-6.60	237.25	-6.45	241.65	-2.05	241.35	-2.35	254.50	10.80	248.65	4.95	238.01	-5.69	NaN	NaN
RKSWAMY	2024/09/04	1.29	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	235.95	320.70	227.65	0.49%	0.55%	2.42%	2.29%	2.29%	12.16%	5.79%	-4.17%		Range:0%	BO: 0 R: 0	0		0	237.10	1.15	237.25	1.30	241.65	5.70	241.35	5.40	241.35	5.40	264.65	28.70	249.60	13.65	226.12	-9.83	NaN	NaN
RKSWAMY	2024/09/02	0.25	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	251.05	320.70	227.65	-2.93%	-6.01%	-5.56%	-5.50%	-3.74%	1.12%	-0.06%	-4.11%		Range:0%	BO: 0 R: 0	0		0	243.70	-7.35	235.95	-15.10	237.10	-13.95	237.25	-13.80	241.65	-9.40	253.85	2.80	250.90	-0.15	240.73	-10.32	NaN	NaN
RKSWAMY	2024/08/30	0.54	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	250.45	320.70	227.65	0.24%	-2.70%	-5.79%	-5.33%	-5.27%	-0.98%	1.74%	-2.01%	-0.63%	Range:0%	BO: 0 R: 0	0		0	251.05	0.60	243.70	-6.75	235.95	-14.50	237.10	-13.35	237.25	-13.20	248.00	-2.45	254.80	4.35	245.41	-5.04	248.88	-1.57
RKFORGE	2024/09/05	1.01	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	989.80	1012.20	583.50	-2.13%	-1.60%	-2.12%	-1.87%	-0.84%	1.31%	2.03%	-7.39%		Range:0%	BO: 0 R: 0	0		0	968.75	-21.05	974.00	-15.80	968.85	-20.95	971.25	-18.55	981.50	-8.30	1002.75	12.95	1009.85	20.05	916.70	-73.10	NaN	NaN
RKFORGE	2024/09/02	0.63	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	958.75	998.45	583.50	1.92%	3.67%	3.24%	1.04%	1.59%	3.01%	5.97%	2.70%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	977.15	18.40	993.95	35.20	989.80	31.05	968.75	10.00	974.00	15.25	987.60	28.85	1016.00	57.25	984.65	25.90	NaN	NaN
RKFORGE	2024/09/06	0.75	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	968.75	1012.20	583.50	0.54%	0.01%	0.26%	1.32%	4.17%	4.28%	5.16%	-4.35%		Range:0%	BO: 0 R: 0	0		0	974.00	5.25	968.85	0.10	971.25	2.50	981.50	12.75	1009.10	40.35	1010.20	41.45	1018.70	49.95	926.60	-42.15	NaN	NaN
RKFORGE	2024/09/03	2.85	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	977.15	1010.95	583.50	1.72%	1.29%	-0.86%	-0.32%	-0.85%	1.26%	1.82%	-1.83%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	993.95	16.80	989.80	12.65	968.75	-8.40	974.00	-3.15	968.85	-8.30	989.50	12.35	994.90	17.75	959.30	-17.85	NaN	NaN
RKFORGE	2024/08/30	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	967.95	998.45	583.50	-0.95%	0.95%	2.69%	2.26%	0.08%	4.25%	4.36%	4.55%	6.22%	Range:0%	BO: 0 R: 0	0	3 Outside Up	0	958.75	-9.20	977.15	9.20	993.95	26.00	989.80	21.85	968.75	0.80	1009.10	41.15	1010.20	42.25	1011.95	44.00	1028.15	60.20
RKFORGE	2024/09/04	1.05	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	993.95	1010.95	583.50	-0.42%	-2.54%	-2.01%	-2.53%	-2.28%	2.79%	0.79%	-8.77%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	989.80	-4.15	968.75	-25.20	974.00	-19.95	968.85	-25.10	971.25	-22.70	1021.70	27.75	1001.80	7.85	906.80	-87.15	NaN	NaN
RKEC	2024/09/05	1.04	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	120.07	148.50	65.85	-1.80%	-3.93%	0.87%	3.20%	6.01%	1.29%	-1.73%	15.77%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	117.91	-2.16	115.35	-4.72	121.11	1.04	123.91	3.84	127.29	7.22	121.62	1.55	117.99	-2.08	139.00	18.93	NaN	NaN
RKEC	2024/09/06	1.10	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	117.91	148.50	65.85	-2.17%	2.71%	5.09%	7.96%	6.70%	0.24%	5.06%	18.83%		Range:0%	BO: 0 R: 0	0		0	115.35	-2.56	121.11	3.20	123.91	6.00	127.29	9.38	125.81	7.90	118.19	0.28	123.88	5.97	140.11	22.20	NaN	NaN
RKEC	2024/09/03	1.96	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	110.55	148.50	65.85	3.45%	8.61%	6.66%	4.34%	9.55%	14.22%	11.22%	14.06%		Range:0%	BO: 0 R: 0	0		0	114.36	3.81	120.07	9.52	117.91	7.36	115.35	4.80	121.11	10.56	126.27	15.72	122.95	12.40	126.09	15.54	NaN	NaN
RKEC	2024/09/04	0.74	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	114.36	148.50	65.85	4.99%	3.10%	0.87%	5.90%	8.35%	8.53%	3.86%	15.77%		Range:0%	BO: 0 R: 0	0		0	120.07	5.71	117.91	3.55	115.35	0.99	121.11	6.75	123.91	9.55	124.12	9.76	118.77	4.41	132.39	18.03	NaN	NaN
RKEC	2024/09/02	2.85	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	113.90	148.50	65.85	-2.94%	0.40%	5.42%	3.52%	1.27%	14.09%	6.88%	12.93%		Range:0%	BO: 0 R: 0	0		0	110.55	-3.35	114.36	0.46	120.07	6.17	117.91	4.01	115.35	1.45	129.95	16.05	121.74	7.84	128.63	14.73	NaN	NaN
RKEC	2024/08/30	0.71	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	119.90	148.50	65.85	-5.00%	-7.80%	-4.62%	0.14%	-1.66%	4.93%	-1.43%	6.01%	18.71%	Range:0%	BO: 0 R: 0	0		0	113.90	-6.00	110.55	-9.35	114.36	-5.54	120.07	0.17	117.91	-1.99	125.81	5.91	118.19	-1.71	127.10	7.20	142.33	22.43
RKDL	2024/09/05	0.71	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	31.87	38.69	18.50	-1.16%	-3.14%	-5.08%	-7.00%	-7.28%	-6.46%	-8.41%	-18.76%		Range:0%	BO: 0 R: 0	0		0	31.50	-0.37	30.87	-1.00	30.25	-1.62	29.64	-2.23	29.55	-2.32	29.81	-2.06	29.19	-2.68	25.89	-5.98	NaN	NaN
RKDL	2024/08/30	0.18	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	30.91	38.69	18.50	-0.84%	1.10%	1.10%	3.11%	1.91%	-6.02%	-3.75%	-7.80%	-14.23%	Range:0%	BO: 0 R: 0	0		0	30.65	-0.26	31.25	0.34	31.25	0.34	31.87	0.96	31.50	0.59	29.05	-1.86	29.75	-1.16	28.50	-2.41	26.51	-4.40
RKDL	2024/06/20	2.96	Sideways	Bullish, VWAP-Support, BullCross-VWAP	30.01	30.01	18.50	5.00%	1.67%	3.93%	3.37%	1.57%	0.93%	2.47%	-12.90%	28.46%	Range:26.9%	BO: 28.59 R: 0	80	Momentum Gainer	197	31.51	1.50	30.51	0.50	31.19	1.18	31.02	1.01	30.48	0.47	30.29	0.28	30.75	0.74	26.14	-3.87	38.55	8.54
RKDL	2024/09/04	0.34	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	31.25	38.69	18.50	1.98%	0.80%	-1.22%	-3.20%	-5.15%	-6.46%	-6.56%	-14.82%		Range:0%	BO: 0 R: 0	0		0	31.87	0.62	31.50	0.25	30.87	-0.38	30.25	-1.00	29.64	-1.61	29.23	-2.02	29.20	-2.05	26.62	-4.63	NaN	NaN
RKDL	2024/06/19	3.00	Sideways	Bullish, VWAP-Support	28.59	28.59	18.50	4.97%	10.21%	6.72%	9.09%	8.50%	10.32%	8.22%	-8.92%	28.47%	Range:23.2%	BO: 27.23 R: 0	77	Momentum Gainer	181	30.01	1.42	31.51	2.92	30.51	1.92	31.19	2.60	31.02	2.43	31.54	2.95	30.94	2.35	26.04	-2.55	36.73	8.14
RKDL	2024/09/02	0.08	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	30.65	38.69	18.50	1.96%	1.96%	3.98%	2.77%	0.72%	-4.57%	-4.89%	-6.92%		Range:0%	BO: 0 R: 0	0		0	31.25	0.60	31.25	0.60	31.87	1.22	31.50	0.85	30.87	0.22	29.25	-1.40	29.15	-1.50	28.53	-2.12	NaN	NaN
RKDL	2024/09/03	0.20	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	31.25	38.69	18.50	0.00%	1.98%	0.80%	-1.22%	-3.20%	-8.29%	-6.72%	-10.30%		Range:0%	BO: 0 R: 0	0		0	31.25	0.00	31.87	0.62	31.50	0.25	30.87	-0.38	30.25	-1.00	28.66	-2.59	29.15	-2.10	28.03	-3.22	NaN	NaN
RKDL	2024/09/06	0.07	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	31.50	38.69	18.50	-2.00%	-3.97%	-5.90%	-6.19%	-7.78%	-5.56%	-8.89%	-20.10%		Range:0%	BO: 0 R: 0	0		0	30.87	-0.63	30.25	-1.25	29.64	-1.86	29.55	-1.95	29.05	-2.45	29.75	-1.75	28.70	-2.80	25.17	-6.33	NaN	NaN
RITES	2024/09/03	0.72	Weak Down, Weak Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	326.73	412.98	216.15	-0.47%	1.69%	1.28%	2.95%	3.89%	8.78%	10.26%	-2.90%		Range:0%	BO: 0 R: 0	0		0	325.20	-1.53	332.25	5.52	330.92	4.19	336.38	9.65	339.45	12.72	355.42	28.69	360.25	33.52	317.25	-9.48	NaN	NaN
RITES	2024/09/02	1.18	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	325.12	412.98	216.15	0.50%	0.02%	2.19%	1.78%	3.46%	9.44%	11.90%	-1.31%		Range:0%	BO: 0 R: 0	0		0	326.73	1.61	325.20	0.08	332.25	7.13	330.92	5.80	336.38	11.26	355.80	30.68	363.80	38.68	320.85	-4.27	NaN	NaN
RITES	2024/09/06	1.55	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	330.92	412.98	216.15	1.65%	2.58%	2.82%	2.96%	5.09%	12.78%	8.35%	-1.76%		Range:0%	BO: 0 R: 0	0		0	336.38	5.46	339.45	8.53	340.25	9.33	340.70	9.78	347.75	16.83	373.20	42.28	358.55	27.63	325.10	-5.82	NaN	NaN
RITES	2024/08/30	0.75	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	324.70	412.98	216.15	0.13%	0.63%	0.15%	2.33%	1.92%	7.10%	14.94%	2.94%	-4.91%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	325.12	0.42	326.73	2.03	325.20	0.50	332.25	7.55	330.92	6.22	347.75	23.05	373.20	48.50	334.25	9.55	308.75	-15.95
RITES	2024/09/04	0.93	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	325.20	412.98	216.15	2.17%	1.76%	3.44%	4.38%	4.63%	4.59%	8.87%	-9.03%		Range:0%	BO: 0 R: 0	0		0	332.25	7.05	330.92	5.72	336.38	11.18	339.45	14.25	340.25	15.05	340.12	14.92	354.05	28.85	295.85	-29.35	NaN	NaN
RITES	2024/09/05	3.74	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	332.25	412.98	216.15	-0.40%	1.24%	2.17%	2.41%	2.54%	2.85%	9.99%	-9.60%		Range:0%	BO: 0 R: 0	0		0	330.92	-1.33	336.38	4.13	339.45	7.20	340.25	8.00	340.70	8.45	341.73	9.48	365.45	33.20	300.35	-31.90	NaN	NaN
RITCO	2024/09/05	0.32	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	326.35	374.75	189.15	-1.50%	-2.71%	-0.05%	-1.72%	-1.99%	-1.61%	-1.16%	-1.41%		Range:0%	BO: 0 R: 0	0		0	321.45	-4.90	317.50	-8.85	326.20	-0.15	320.75	-5.60	319.85	-6.50	321.10	-5.25	322.55	-3.80	321.75	-4.60	NaN	NaN
RITCO	2024/09/03	0.53	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	328.55	374.75	189.15	-1.80%	-0.67%	-2.16%	-3.36%	-0.72%	-2.33%	-2.47%	1.69%		Range:0%	BO: 0 R: 0	0		0	322.65	-5.90	326.35	-2.20	321.45	-7.10	317.50	-11.05	326.20	-2.35	320.90	-7.65	320.45	-8.10	334.10	5.55	NaN	NaN
RITCO	2024/09/04	0.32	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	322.65	374.75	189.15	1.15%	-0.37%	-1.60%	1.10%	-0.59%	0.33%	-1.16%	-4.04%		Range:0%	BO: 0 R: 0	0		0	326.35	3.70	321.45	-1.20	317.50	-5.15	326.20	3.55	320.75	-1.90	323.70	1.05	318.90	-3.75	309.60	-13.05	NaN	NaN
RITCO	2024/09/06	0.55	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	321.45	374.75	189.15	-1.23%	1.48%	-0.22%	-0.50%	-0.65%	0.34%	0.09%	0.19%		Range:0%	BO: 0 R: 0	0		0	317.50	-3.95	326.20	4.75	320.75	-0.70	319.85	-1.60	319.35	-2.10	322.55	1.10	321.75	0.30	322.05	0.60	NaN	NaN
RITCO	2024/09/02	0.70	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	336.55	374.75	189.15	-2.38%	-4.13%	-3.03%	-4.49%	-5.66%	-4.52%	-4.65%	-2.02%		Range:0%	BO: 0 R: 0	0		0	328.55	-8.00	322.65	-13.90	326.35	-10.20	321.45	-15.10	317.50	-19.05	321.35	-15.20	320.90	-15.65	329.75	-6.80	NaN	NaN
RITCO	2024/07/30	6.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	358.05	370.00	189.15	0.36%	1.20%	2.44%	-3.18%	-10.00%	-11.87%	-10.99%	-5.61%	-10.42%	Range:17.5%	BO: 327.15 R: 341.0	74	Momentum Gainer	252	359.35	1.30	362.35	4.30	366.80	8.75	346.65	-11.40	322.25	-35.80	315.55	-42.50	318.70	-39.35	337.95	-20.10	320.75	-37.30
RITCO	2024/08/30	1.00	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	337.95	374.75	189.15	-0.41%	-2.78%	-4.53%	-3.43%	-4.88%	-5.50%	-4.56%	-4.82%	6.91%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	336.55	-1.40	328.55	-9.40	322.65	-15.30	326.35	-11.60	321.45	-16.50	319.35	-18.60	322.55	-15.40	321.65	-16.30	361.30	23.35
RISHABH	2024/09/04	0.41	Strong Down, Strong Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	371.65	635.40	365.95	1.87%	0.81%	-0.47%	0.05%	-1.32%	-0.30%	-3.31%	-2.00%		Range:0%	BO: 0 R: 0	0		0	378.60	6.95	374.65	3.00	369.90	-1.75	371.85	0.20	366.75	-4.90	370.55	-1.10	359.35	-12.30	364.20	-7.45	NaN	NaN
RISHABH	2024/09/06	0.51	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	374.65	635.40	365.95	-1.27%	-0.75%	-2.11%	-2.02%	-1.15%	-5.39%	1.59%	-0.37%		Range:0%	BO: 0 R: 0	0		0	369.90	-4.75	371.85	-2.80	366.75	-7.90	367.10	-7.55	370.35	-4.30	354.45	-20.20	380.60	5.95	373.25	-1.40	NaN	NaN
RISHABH	2024/08/30	0.33	Strong Down, Strong Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	371.60	635.40	367.20	-0.44%	-0.52%	0.01%	1.88%	0.82%	-0.34%	-4.62%	6.98%	-0.32%	Range:0%	BO: 0 R: 0	0		0	369.95	-1.65	369.65	-1.95	371.65	0.05	378.60	7.00	374.65	3.05	370.35	-1.25	354.45	-17.15	397.55	25.95	370.40	-1.20
RISHABH	2024/09/03	0.43	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	369.65	635.40	365.95	0.54%	2.42%	1.35%	0.07%	0.60%	0.61%	-3.67%	2.30%		Range:0%	BO: 0 R: 0	0		0	371.65	2.00	378.60	8.95	374.65	5.00	369.90	0.25	371.85	2.20	371.90	2.25	356.10	-13.55	378.15	8.50	NaN	NaN
RISHABH	2024/09/02	0.53	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	369.95	635.40	367.20	-0.08%	0.46%	2.34%	1.27%	-0.01%	1.23%	-2.65%	3.95%		Range:0%	BO: 0 R: 0	0		0	369.65	-0.30	371.65	1.70	378.60	8.65	374.65	4.70	369.90	-0.05	374.50	4.55	360.15	-9.80	384.55	14.60	NaN	NaN
RISHABH	2024/09/05	0.60	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	378.60	635.40	365.95	-1.04%	-2.30%	-1.78%	-3.13%	-3.04%	-5.80%	-0.25%	-2.15%		Range:0%	BO: 0 R: 0	0		0	374.65	-3.95	369.90	-8.70	371.85	-6.75	366.75	-11.85	367.10	-11.50	356.65	-21.95	377.65	-0.95	370.45	-8.15	NaN	NaN
RIIL	2024/09/02	0.61	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1190.60	1605.00	986.60	-0.58%	0.41%	-0.40%	-2.22%	-3.09%	-0.77%	16.32%	0.06%		Range:0%	BO: 0 R: 0	0		0	1183.65	-6.95	1195.50	4.90	1185.85	-4.75	1164.15	-26.45	1153.80	-36.80	1181.45	-9.15	1384.90	194.30	1191.35	0.75	NaN	NaN
RIIL	2024/09/06	0.59	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1164.15	1605.00	986.60	-0.89%	0.24%	-1.28%	0.27%	0.56%	-0.14%	9.29%	0.70%		Range:0%	BO: 0 R: 0	0		0	1153.80	-10.35	1166.90	2.75	1149.20	-14.95	1167.35	3.20	1170.70	6.55	1162.55	-1.60	1272.35	108.20	1172.35	8.20	NaN	NaN
RIIL	2024/08/30	0.74	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1191.65	1605.00	986.60	-0.09%	-0.67%	0.32%	-0.49%	-2.31%	-1.76%	-2.44%	4.57%	2.71%	Range:0%	BO: 0 R: 0	0		0	1190.60	-1.05	1183.65	-8.00	1195.50	3.85	1185.85	-5.80	1164.15	-27.50	1170.70	-20.95	1162.55	-29.10	1246.05	54.40	1223.90	32.25
RIIL	2024/09/03	0.48	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1183.65	1605.00	986.60	1.00%	0.19%	-1.65%	-2.52%	-1.42%	-0.83%	10.61%	0.26%		Range:0%	BO: 0 R: 0	0		0	1195.50	11.85	1185.85	2.20	1164.15	-19.50	1153.80	-29.85	1166.90	-16.75	1173.80	-9.85	1309.25	125.60	1186.70	3.05	NaN	NaN
RIIL	2024/09/05	0.43	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1185.85	1605.00	986.60	-1.83%	-2.70%	-1.60%	-3.09%	-1.56%	-3.89%	8.34%	-1.47%		Range:0%	BO: 0 R: 0	0		0	1164.15	-21.70	1153.80	-32.05	1166.90	-18.95	1149.20	-36.65	1167.35	-18.50	1139.70	-46.15	1284.70	98.85	1168.40	-17.45	NaN	NaN
RIIL	2024/09/04	0.58	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1195.50	1605.00	986.60	-0.81%	-2.62%	-3.49%	-2.39%	-3.87%	-3.17%	6.47%	-5.43%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1185.85	-9.65	1164.15	-31.35	1153.80	-41.70	1166.90	-28.60	1149.20	-46.30	1157.55	-37.95	1272.80	77.30	1130.60	-64.90	NaN	NaN
RICOAUTO	2024/08/30	0.44	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	121.45	157.00	80.75	-1.89%	-1.89%	-2.85%	2.90%	0.81%	-3.58%	-4.07%	-6.32%	-12.89%	Range:0%	BO: 0 R: 0	0		0	119.16	-2.29	119.15	-2.30	117.99	-3.46	124.97	3.52	122.43	0.98	117.10	-4.35	116.51	-4.94	113.77	-7.68	105.80	-15.65
RICOAUTO	2024/09/03	0.67	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	119.15	157.00	80.75	-0.97%	4.88%	2.75%	-0.18%	-0.30%	-2.38%	-2.34%	-7.25%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	117.99	-1.16	124.97	5.82	122.43	3.28	118.93	-0.22	118.79	-0.36	116.31	-2.84	116.36	-2.79	110.51	-8.64	NaN	NaN
RICOAUTO	2024/09/06	1.71	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	122.43	157.00	80.75	-2.86%	-2.97%	-3.52%	-4.77%	-4.35%	-4.84%	-6.60%	-11.39%		Range:0%	BO: 0 R: 0	0		0	118.93	-3.50	118.79	-3.64	118.12	-4.31	116.59	-5.84	117.10	-5.33	116.51	-5.92	114.35	-8.08	108.49	-13.94	NaN	NaN
RICOAUTO	2024/09/04	0.58	Sideways, Sideways	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	117.99	157.00	80.75	5.92%	3.76%	0.80%	0.68%	0.11%	-1.88%	-2.31%	-11.86%		Range:0%	BO: 0 R: 0	0		0	124.97	6.98	122.43	4.44	118.93	0.94	118.79	0.80	118.12	0.13	115.77	-2.22	115.26	-2.73	104.00	-13.99	NaN	NaN
RICOAUTO	2024/09/02	0.62	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	119.16	157.00	80.75	-0.01%	-0.98%	4.88%	2.74%	-0.19%	-1.53%	-3.33%	-6.37%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	119.15	-0.01	117.99	-1.17	124.97	5.81	122.43	3.27	118.93	-0.23	117.34	-1.82	115.19	-3.97	111.57	-7.59	NaN	NaN
RICOAUTO	2024/09/05	3.10	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	124.97	157.00	80.75	-2.03%	-4.83%	-4.95%	-5.48%	-6.71%	-8.19%	-9.57%	-14.11%		Range:0%	BO: 0 R: 0	0		0	122.43	-2.54	118.93	-6.04	118.79	-6.18	118.12	-6.85	116.59	-8.38	114.74	-10.23	113.01	-11.96	107.34	-17.63	NaN	NaN
RHL	2024/08/30	0.26	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	197.50	238.18	96.35	1.43%	1.90%	2.53%	3.25%	1.15%	3.45%	1.05%	-0.70%	-2.95%	Range:0%	BO: 0 R: 0	0		0	200.32	2.82	201.25	3.75	202.50	5.00	203.91	6.41	199.77	2.27	204.32	6.82	199.58	2.08	196.11	-1.39	191.68	-5.82
RHL	2024/09/06	2.42	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	199.77	238.18	96.35	1.17%	1.74%	3.03%	3.57%	2.28%	-0.10%	-1.71%	-5.73%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	202.11	2.34	203.25	3.48	205.83	6.06	206.90	7.13	204.32	4.55	199.58	-0.19	196.35	-3.42	188.32	-11.45	NaN	NaN
RHL	2024/09/02	0.25	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	200.32	238.18	96.35	0.46%	1.09%	1.79%	-0.27%	0.89%	0.30%	-1.49%	-2.16%		Range:0%	BO: 0 R: 0	0		0	201.25	0.93	202.50	2.18	203.91	3.59	199.77	-0.55	202.11	1.79	200.92	0.60	197.33	-2.99	196.00	-4.32	NaN	NaN
RHL	2024/07/29	12.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	237.73	238.18	96.35	-6.14%	-6.26%	-7.52%	-5.82%	-13.35%	-18.47%	-13.86%	-15.92%	-14.50%	Range:32.3%	BO: 198.49 R: 198.9	76	Momentum Gainer	343	223.14	-14.59	222.84	-14.89	219.86	-17.87	223.89	-13.84	205.99	-31.74	193.83	-43.90	204.79	-32.94	199.88	-37.85	203.25	-34.48
RHIM	2024/09/02	0.20	Weak Up, Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	603.00	824.00	504.25	0.35%	0.15%	-0.22%	-0.74%	-2.99%	-3.25%	-0.66%	2.03%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	605.10	2.10	603.90	0.90	601.70	-1.30	598.55	-4.45	584.95	-18.05	583.40	-19.60	599.05	-3.95	615.25	12.25	NaN	NaN
RHIM	2024/05/16	1.44	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	648.10	824.00	504.25	1.84%	2.29%	3.47%	3.22%	4.11%	9.11%	4.11%	1.93%	-0.84%	Range:9.8%	BO: 659.8 R: 688.0	59	Momentum Gainer	67	660.05	11.95	662.95	14.85	670.60	22.50	668.95	20.85	674.75	26.65	707.15	59.05	674.75	26.65	660.60	12.50	642.65	-5.45
RHIM	2024/09/05	0.23	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	601.70	824.00	504.25	-0.52%	-2.78%	-1.35%	-2.20%	-3.71%	-1.88%	2.12%	-1.94%		Range:0%	BO: 0 R: 0	0		0	598.55	-3.15	584.95	-16.75	593.60	-8.10	588.45	-13.25	579.35	-22.35	590.40	-11.30	614.45	12.75	590.05	-11.65	NaN	NaN
RHIM	2024/07/26	1.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	609.50	824.00	504.25	0.42%	-0.19%	-1.38%	-1.39%	-1.71%	-1.94%	4.62%	1.74%	-4.03%	Range:9.5%	BO: 642.65 R: 661.45	47	Momentum Gainer	62	612.05	2.55	608.35	-1.15	601.10	-8.40	601.00	-8.50	599.10	-10.40	597.65	-11.85	637.65	28.15	620.10	10.60	584.95	-24.55
RHIM	2024/09/03	0.14	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	605.10	824.00	504.25	-0.20%	-0.56%	-1.08%	-3.33%	-1.90%	-2.32%	2.97%	-0.07%		Range:0%	BO: 0 R: 0	0		0	603.90	-1.20	601.70	-3.40	598.55	-6.55	584.95	-20.15	593.60	-11.50	591.05	-14.05	623.10	18.00	604.65	-0.45	NaN	NaN
RHIM	2024/09/04	0.17	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	603.90	824.00	504.25	-0.36%	-0.89%	-3.14%	-1.71%	-2.56%	-2.39%	3.70%	-2.73%		Range:0%	BO: 0 R: 0	0		0	601.70	-2.20	598.55	-5.35	584.95	-18.95	593.60	-10.30	588.45	-15.45	589.45	-14.45	626.25	22.35	587.40	-16.50	NaN	NaN
RHIM	2024/08/30	0.44	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	613.40	824.00	504.25	-1.70%	-1.35%	-1.55%	-1.91%	-2.42%	-6.33%	-2.20%	1.59%	-2.27%	Range:0%	BO: 0 R: 0	0		0	603.00	-10.40	605.10	-8.30	603.90	-9.50	601.70	-11.70	598.55	-14.85	574.60	-38.80	599.90	-13.50	623.15	9.75	599.50	-13.90
RGL	2024/07/24	3.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	101.74	146.35	94.50	-1.74%	-2.40%	-3.03%	-2.84%	-3.10%	-9.10%	-9.02%	0.95%	17.22%	Range:7.9%	BO: 106.26 R: 109.29	49	Momentum Gainer	22	99.97	-1.77	99.30	-2.44	98.66	-3.08	98.85	-2.89	98.59	-3.15	92.48	-9.26	92.56	-9.18	102.71	0.97	119.26	17.52
RGL	2024/09/06	0.52	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	115.43	146.35	87.40	9.73%	13.39%	8.79%	10.10%	25.65%	7.75%	5.02%	15.65%		Range:0%	BO: 0 R: 0	0		0	126.66	11.23	130.89	15.46	125.58	10.15	127.09	11.66	145.04	29.61	124.38	8.95	121.23	5.80	133.49	18.06	NaN	NaN
RGL	2024/09/02	0.84	Weak Up, Weak Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	109.85	146.35	87.40	4.28%	8.26%	8.57%	5.08%	15.30%	37.87%	12.34%	20.21%		Range:0%	BO: 0 R: 0	0		0	114.55	4.70	118.92	9.07	119.26	9.41	115.43	5.58	126.66	16.81	151.45	41.60	123.41	13.56	132.05	22.20	NaN	NaN
RGL	2024/09/03	1.24	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	114.55	146.35	87.40	3.81%	4.11%	0.77%	10.57%	14.26%	25.08%	6.60%	13.66%		Range:0%	BO: 0 R: 0	0		0	118.92	4.37	119.26	4.71	115.43	0.88	126.66	12.11	130.89	16.34	143.28	28.73	122.11	7.56	130.20	15.65	NaN	NaN
RGL	2024/09/04	1.50	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	118.92	146.35	87.40	0.29%	-2.93%	6.51%	10.07%	5.60%	11.72%	0.94%	9.16%		Range:0%	BO: 0 R: 0	0		0	119.26	0.34	115.43	-3.49	126.66	7.74	130.89	11.97	125.58	6.66	132.86	13.94	120.04	1.12	129.81	10.89	NaN	NaN
RGL	2024/09/05	0.71	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	119.26	146.35	87.40	-3.21%	6.20%	9.75%	5.30%	6.57%	3.06%	1.52%	14.64%		Range:0%	BO: 0 R: 0	0		0	115.43	-3.83	126.66	7.40	130.89	11.63	125.58	6.32	127.09	7.83	122.91	3.65	121.07	1.81	136.72	17.46	NaN	NaN
RGL	2024/08/30	0.60	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	106.46	146.35	87.40	3.18%	7.60%	11.70%	12.02%	8.43%	36.24%	16.83%	27.09%	44.76%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	109.85	3.39	114.55	8.09	118.92	12.46	119.26	12.80	115.43	8.97	145.04	38.58	124.38	17.92	135.30	28.84	154.11	47.65
RETAIL	2024/09/06	0.17	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	41.47	56.70	35.00	-3.40%	-0.92%	-2.87%	-1.86%	1.57%	3.79%	15.10%	16.18%		Range:0%	BO: 0 R: 0	0		0	40.06	-1.41	41.09	-0.38	40.28	-1.19	40.70	-0.77	42.12	0.65	43.04	1.57	47.73	6.26	48.18	6.71	NaN	NaN
RETAIL	2024/09/05	0.22	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	41.60	56.70	35.00	-0.31%	-3.70%	-1.23%	-3.17%	-2.16%	2.55%	20.50%	18.03%		Range:0%	BO: 0 R: 0	0		0	41.47	-0.13	40.06	-1.54	41.09	-0.51	40.28	-1.32	40.70	-0.90	42.66	1.06	50.13	8.53	49.10	7.50	NaN	NaN
RETAIL	2024/07/11	0.00	Weak Up	Unknown, VWAP-Support, BullCross-VWAP	53.83	53.83	35.00	-4.77%	-10.35%	-15.94%	-7.54%	1.63%	-1.73%	-8.79%	-23.61%	-18.93%	Range:31.6%	BO: 44.86 R: 0	0	Momentum Gainer	0	51.26	-2.57	48.26	-5.57	45.25	-8.58	49.77	-4.06	54.71	0.88	52.90	-0.93	49.10	-4.73	41.12	-12.71	43.64	-10.19
RETAIL	2024/09/03	1.67	Sideways, Sideways	Unknown, 20EMA-Resist, VWAP-Resist, Unknown, 20EMA-Resist, VWAP-Resist	42.31	56.70	35.00	-0.78%	-1.68%	-1.99%	-5.32%	-2.88%	-4.49%	7.54%	18.81%		Range:0%	BO: 0 R: 0	0		0	41.98	-0.33	41.60	-0.71	41.47	-0.84	40.06	-2.25	41.09	-1.22	40.41	-1.90	45.50	3.19	50.27	7.96	NaN	NaN
RETAIL	2024/09/02	2.92	Sideways, Sideways	Unknown, VWAP-Support, BullCross-VWAP, Unknown, VWAP-Support, BullCross-VWAP	41.34	56.70	35.00	2.35%	1.55%	0.63%	0.31%	-3.10%	0.48%	7.96%	25.45%		Range:0%	BO: 0 R: 0	0		0	42.31	0.97	41.98	0.64	41.60	0.26	41.47	0.13	40.06	-1.28	41.54	0.20	44.63	3.29	51.86	10.52	NaN	NaN
RETAIL	2024/08/30	0.15	Sideways, Sideways	Unknown, VWAP-Resist, Unknown, VWAP-Resist	39.54	56.70	35.00	4.55%	7.01%	6.17%	5.21%	4.88%	6.53%	8.85%	32.70%	36.67%	Range:0%	BO: 0 R: 0	0		0	41.34	1.80	42.31	2.77	41.98	2.44	41.60	2.06	41.47	1.93	42.12	2.58	43.04	3.50	52.47	12.93	54.04	14.50
RETAIL	2024/09/04	0.47	Sideways, Sideways	Unknown, 20EMA-Resist, VWAP-Support, Unknown, 20EMA-Resist, VWAP-Support	41.98	56.70	35.00	-0.91%	-1.21%	-4.57%	-2.12%	-4.05%	-2.67%	13.79%	13.74%		Range:0%	BO: 0 R: 0	0		0	41.60	-0.38	41.47	-0.51	40.06	-1.92	41.09	-0.89	40.28	-1.70	40.86	-1.12	47.77	5.79	47.75	5.77	NaN	NaN
RESPONIND	2024/09/03	1.13	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	260.25	359.75	250.05	0.44%	6.13%	5.90%	5.34%	7.76%	13.14%	7.61%	2.48%		Range:0%	BO: 0 R: 0	0		0	261.40	1.15	276.20	15.95	275.60	15.35	274.15	13.90	280.45	20.20	294.45	34.20	280.05	19.80	266.70	6.45	NaN	NaN
RESPONIND	2024/05/16	0.98	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	290.85	359.75	261.00	0.95%	4.19%	4.09%	6.86%	7.86%	5.19%	9.37%	9.11%	10.31%	Range:10.2%	BO: 308.15 R: 325.0	50	Momentum Gainer	-11	293.60	2.75	303.05	12.20	302.75	11.90	310.80	19.95	313.70	22.85	305.95	15.10	318.10	27.25	317.35	26.50	320.85	30.00
RESPONIND	2024/09/02	0.29	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	262.85	359.75	250.05	-0.99%	-0.55%	5.08%	4.85%	4.30%	11.22%	7.36%	0.93%		Range:0%	BO: 0 R: 0	0		0	260.25	-2.60	261.40	-1.45	276.20	13.35	275.60	12.75	274.15	11.30	292.35	29.50	282.20	19.35	265.30	2.45	NaN	NaN
RESPONIND	2024/09/04	1.73	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	261.40	359.75	250.05	5.66%	5.43%	4.88%	7.29%	6.41%	11.34%	7.15%	-1.86%		Range:0%	BO: 0 R: 0	0		0	276.20	14.80	275.60	14.20	274.15	12.75	280.45	19.05	278.15	16.75	291.05	29.65	280.10	18.70	256.55	-4.85	NaN	NaN
RESPONIND	2024/08/30	0.12	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	265.90	359.75	250.05	-1.15%	-2.12%	-1.69%	3.87%	3.65%	8.27%	4.87%	3.12%	4.27%	Range:0%	BO: 0 R: 0	0		0	262.85	-3.05	260.25	-5.65	261.40	-4.50	276.20	10.30	275.60	9.70	287.90	22.00	278.85	12.95	274.20	8.30	277.25	11.35
RESPONIND	2024/09/05	1.06	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	276.20	359.75	250.05	-0.22%	-0.74%	1.54%	0.71%	0.85%	1.90%	-0.11%	-2.68%		Range:0%	BO: 0 R: 0	0		0	275.60	-0.60	274.15	-2.05	280.45	4.25	278.15	1.95	278.55	2.35	281.45	5.25	275.90	-0.30	268.80	-7.40	NaN	NaN
REPRO	2024/08/27	5.39	Strong Down	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	648.85	980.00	561.30	-0.80%	-4.30%	-4.45%	-5.23%	-4.27%	-4.28%	-3.70%	-6.90%	-4.91%	Range:18.7%	BO: 697.55 R: 712.85	56	Momentum Gainer	126	643.65	-5.20	620.95	-27.90	620.00	-28.85	614.90	-33.95	621.15	-27.70	621.05	-27.80	624.85	-24.00	604.05	-44.80	617.00	-31.85
REPRO	2024/09/06	0.45	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	604.60	980.00	561.30	0.57%	2.72%	1.95%	1.99%	1.66%	3.85%	0.73%	2.05%		Range:0%	BO: 0 R: 0	0		0	608.05	3.45	621.05	16.45	616.40	11.80	616.65	12.05	614.65	10.05	627.85	23.25	609.00	4.40	617.00	12.40	NaN	NaN
REPRO	2024/09/04	0.44	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	615.55	980.00	561.30	0.58%	-1.78%	-1.22%	0.89%	0.14%	2.20%	-0.15%	-8.76%		Range:0%	BO: 0 R: 0	0		0	619.10	3.55	604.60	-10.95	608.05	-7.50	621.05	5.50	616.40	0.85	629.10	13.55	614.65	-0.90	561.60	-53.95	NaN	NaN
REPRO	2024/09/05	0.14	Sideways, Sideways	Bearish, 20EMA-Support, Bearish, 20EMA-Support	619.10	980.00	561.30	-2.34%	-1.78%	0.31%	-0.44%	-0.40%	-0.17%	-2.43%	-8.17%		Range:0%	BO: 0 R: 0	0		0	604.60	-14.50	608.05	-11.05	621.05	1.95	616.40	-2.70	616.65	-2.45	618.05	-1.05	604.05	-15.05	568.55	-50.55	NaN	NaN
REPRO	2024/09/02	0.25	Strong Down, Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	614.90	980.00	561.30	1.02%	0.11%	0.68%	-1.68%	-1.11%	0.61%	0.15%	-5.02%		Range:0%	BO: 0 R: 0	0		0	621.15	6.25	615.55	0.65	619.10	4.20	604.60	-10.30	608.05	-6.85	618.65	3.75	615.85	0.95	584.05	-30.85	NaN	NaN
REPRO	2024/09/03	0.50	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	621.15	980.00	561.30	-0.90%	-0.33%	-2.66%	-2.11%	-0.02%	0.60%	1.23%	-6.88%		Range:0%	BO: 0 R: 0	0		0	615.55	-5.60	619.10	-2.05	604.60	-16.55	608.05	-13.10	621.05	-0.10	624.85	3.70	628.80	7.65	578.40	-42.75	NaN	NaN
REPRO	2024/08/30	0.38	Strong Down, Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	620.00	980.00	561.30	-0.82%	0.19%	-0.72%	-0.15%	-2.48%	-0.86%	1.27%	-4.27%	-4.27%	Range:0%	BO: 0 R: 0	0		0	614.90	-5.10	621.15	1.15	615.55	-4.45	619.10	-0.90	604.60	-15.40	614.65	-5.35	627.85	7.85	593.50	-26.50	593.55	-26.45
REPL	2024/09/05	0.85	Weak Up, Weak Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	199.64	238.95	162.05	-1.40%	5.63%	5.75%	4.77%	1.23%	2.45%	9.95%	-3.65%		Range:0%	BO: 0 R: 0	0		0	196.84	-2.80	210.88	11.24	211.11	11.47	209.16	9.52	202.09	2.45	204.53	4.89	219.51	19.87	192.35	-7.29	NaN	NaN
REPL	2024/09/03	1.17	Weak Up, Weak Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	195.36	238.95	162.05	-1.06%	2.19%	0.76%	7.94%	8.06%	7.31%	0.02%	-1.13%		Range:0%	BO: 0 R: 0	0		0	193.28	-2.08	199.64	4.28	196.84	1.48	210.88	15.52	211.11	15.75	209.65	14.29	195.39	0.03	193.16	-2.20	NaN	NaN
REPL	2024/06/13	2.95	Sideways	Bullish, VWAP-Resist	195.09	238.95	162.05	-1.93%	-4.47%	-5.06%	-5.08%	-6.25%	-7.80%	-5.10%	-7.91%	-2.45%	Range:15.3%	BO: 197.7 R: 205.0	59	Momentum Gainer	246	191.33	-3.76	186.37	-8.72	185.21	-9.88	185.18	-9.91	182.89	-12.20	179.87	-15.22	185.15	-9.94	179.66	-15.43	190.31	-4.78
REPL	2024/08/30	0.83	Weak Up, Weak Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	195.11	238.95	162.05	-3.33%	0.13%	-0.94%	2.32%	0.89%	6.47%	3.18%	4.96%	-0.54%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	188.62	-6.49	195.36	0.25	193.28	-1.83	199.64	4.53	196.84	1.73	207.74	12.63	201.32	6.21	204.78	9.67	194.06	-1.05
REPL	2024/09/06	0.88	Weak Up, Weak Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	196.84	238.95	162.05	7.13%	7.25%	6.26%	2.67%	5.54%	2.28%	8.60%	0.07%		Range:0%	BO: 0 R: 0	0		0	210.88	14.04	211.11	14.27	209.16	12.32	202.09	5.25	207.74	10.90	201.32	4.48	213.77	16.93	196.98	0.14	NaN	NaN
REPL	2024/09/02	0.64	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	188.62	238.95	162.05	3.57%	2.47%	5.84%	4.36%	11.80%	11.56%	6.96%	6.95%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	195.36	6.74	193.28	4.66	199.64	11.02	196.84	8.22	210.88	22.26	210.42	21.80	201.74	13.12	201.72	13.10	NaN	NaN
REPL	2024/09/04	0.35	Weak Up, Weak Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	193.28	238.95	162.05	3.29%	1.84%	9.11%	9.22%	8.22%	6.36%	0.36%	-2.48%		Range:0%	BO: 0 R: 0	0		0	199.64	6.36	196.84	3.56	210.88	17.60	211.11	17.83	209.16	15.88	205.58	12.30	193.97	0.69	188.49	-4.79	NaN	NaN
REPCOHOME	2024/09/06	1.50	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	532.05	580.60	351.05	0.30%	2.49%	2.40%	2.00%	4.91%	1.15%	0.28%	-5.91%		Range:0%	BO: 0 R: 0	0		0	533.65	1.60	545.30	13.25	544.80	12.75	542.70	10.65	558.15	26.10	538.15	6.10	533.55	1.50	500.60	-31.45	NaN	NaN
REPCOHOME	2024/09/04	0.55	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	520.75	580.60	351.05	2.78%	2.17%	2.48%	4.71%	4.62%	3.70%	3.98%	-4.19%		Range:0%	BO: 0 R: 0	0		0	535.25	14.50	532.05	11.30	533.65	12.90	545.30	24.55	544.80	24.05	540.00	19.25	541.50	20.75	498.95	-21.80	NaN	NaN
REPCOHOME	2024/08/30	0.27	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	523.10	580.60	351.05	-1.24%	-0.18%	-0.45%	2.32%	1.71%	6.70%	2.88%	2.27%	-2.70%	Range:0%	BO: 0 R: 0	0		0	516.60	-6.50	522.15	-0.95	520.75	-2.35	535.25	12.15	532.05	8.95	558.15	35.05	538.15	15.05	534.95	11.85	509.00	-14.10
REPCOHOME	2024/09/05	0.90	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	535.25	580.60	351.05	-0.60%	-0.30%	1.88%	1.78%	1.39%	1.44%	0.05%	-5.95%		Range:0%	BO: 0 R: 0	0		0	532.05	-3.20	533.65	-1.60	545.30	10.05	544.80	9.55	542.70	7.45	542.95	7.70	535.50	0.25	503.40	-31.85	NaN	NaN
REPCOHOME	2024/09/03	0.43	Weak Up, Weak Up	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	522.15	580.60	351.05	-0.27%	2.51%	1.90%	2.20%	4.43%	6.74%	3.41%	-1.10%		Range:0%	BO: 0 R: 0	0		0	520.75	-1.40	535.25	13.10	532.05	9.90	533.65	11.50	545.30	23.15	557.35	35.20	539.95	17.80	516.40	-5.75	NaN	NaN
REPCOHOME	2024/09/02	0.44	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	516.60	580.60	351.05	1.07%	0.80%	3.61%	2.99%	3.30%	6.25%	4.95%	1.65%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	522.15	5.55	520.75	4.15	535.25	18.65	532.05	15.45	533.65	17.05	548.90	32.30	542.15	25.55	525.10	8.50	NaN	NaN
RENUKA	2024/09/02	1.08	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	49.25	56.20	36.55	-1.97%	-0.51%	-1.24%	-4.16%	-4.93%	-2.38%	-3.13%	4.51%		Range:0%	BO: 0 R: 0	0		0	48.28	-0.97	49.00	-0.25	48.64	-0.61	47.20	-2.05	46.82	-2.43	48.08	-1.17	47.71	-1.54	51.47	2.22	NaN	NaN
RENUKA	2024/09/05	0.39	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	48.64	56.20	36.55	-2.96%	-3.74%	-2.71%	-3.93%	-3.39%	-2.96%	-1.07%	1.05%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	47.20	-1.44	46.82	-1.82	47.32	-1.32	46.73	-1.91	46.99	-1.65	47.20	-1.44	48.12	-0.52	49.15	0.51	NaN	NaN
RENUKA	2024/09/03	0.55	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	48.28	56.20	36.55	1.49%	0.75%	-2.24%	-3.02%	-1.99%	-2.69%	-1.43%	5.18%		Range:0%	BO: 0 R: 0	0		0	49.00	0.72	48.64	0.36	47.20	-1.08	46.82	-1.46	47.32	-0.96	46.98	-1.30	47.59	-0.69	50.78	2.50	NaN	NaN
RENUKA	2024/08/30	6.50	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	49.97	56.20	36.55	-1.44%	-3.38%	-1.94%	-2.66%	-5.54%	-6.58%	-4.90%	7.78%	-5.20%	Range:0%	BO: 0 R: 0	0		0	49.25	-0.72	48.28	-1.69	49.00	-0.97	48.64	-1.33	47.20	-2.77	46.68	-3.29	47.52	-2.45	53.86	3.89	47.37	-2.60
RENUKA	2024/09/04	0.86	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	49.00	56.20	36.55	-0.73%	-3.67%	-4.45%	-3.43%	-4.63%	-3.37%	-0.12%	-3.47%		Range:0%	BO: 0 R: 0	0		0	48.64	-0.36	47.20	-1.80	46.82	-2.18	47.32	-1.68	46.73	-2.27	47.35	-1.65	48.94	-0.06	47.30	-1.70	NaN	NaN
RENUKA	2024/09/06	0.55	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	47.20	56.20	36.55	-0.81%	0.25%	-1.00%	-0.44%	-1.10%	0.68%	12.39%	2.06%		Range:0%	BO: 0 R: 0	0		0	46.82	-0.38	47.32	0.12	46.73	-0.47	46.99	-0.21	46.68	-0.52	47.52	0.32	53.05	5.85	48.17	0.97	NaN	NaN
REMSONSIND	2024/09/03	1.85	Sideways, Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	177.26	217.00	86.51	-0.64%	-1.16%	0.35%	1.38%	3.20%	14.68%	10.62%	21.70%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	176.12	-1.14	175.20	-2.06	177.88	0.62	179.71	2.45	182.93	5.67	203.29	26.03	196.08	18.82	215.73	38.47	NaN	NaN
REMSONSIND	2024/09/05	0.44	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	175.20	217.00	86.51	1.53%	2.57%	4.41%	7.15%	10.19%	13.45%	23.29%	22.58%		Range:0%	BO: 0 R: 0	0		0	177.88	2.68	179.71	4.51	182.93	7.73	187.72	12.52	193.06	17.86	198.76	23.56	216.01	40.81	214.76	39.56	NaN	NaN
REMSONSIND	2024/08/30	0.66	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	174.83	217.00	86.51	-1.42%	1.39%	0.74%	0.21%	1.74%	10.87%	13.66%	27.71%	19.27%	Range:0%	BO: 0 R: 0	0		0	172.35	-2.48	177.26	2.43	176.12	1.29	175.20	0.37	177.88	3.05	193.84	19.01	198.72	23.89	223.28	48.45	208.52	33.69
REMSONSIND	2024/09/02	1.93	Sideways, Sideways	Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support	172.35	217.00	86.51	2.85%	2.19%	1.65%	3.21%	4.27%	12.34%	15.69%	27.54%		Range:0%	BO: 0 R: 0	0		0	177.26	4.91	176.12	3.77	175.20	2.85	177.88	5.53	179.71	7.36	193.61	21.26	199.39	27.04	219.82	47.47	NaN	NaN
REMSONSIND	2024/09/04	0.28	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	176.12	217.00	86.51	-0.52%	1.00%	2.04%	3.87%	6.59%	15.94%	16.82%	18.42%		Range:0%	BO: 0 R: 0	0		0	175.20	-0.92	177.88	1.76	179.71	3.59	182.93	6.81	187.72	11.60	204.19	28.07	205.74	29.62	208.57	32.45	NaN	NaN
REMSONSIND	2024/09/06	2.28	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	177.88	217.00	86.51	1.03%	2.84%	5.53%	8.53%	8.97%	11.72%	26.75%	18.56%		Range:0%	BO: 0 R: 0	0		0	179.71	1.83	182.93	5.05	187.72	9.84	193.06	15.18	193.84	15.96	198.72	20.84	225.46	47.58	210.89	33.01	NaN	NaN
RELINFRA	2024/09/06	0.76	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	213.45	308.00	144.45	-0.80%	1.65%	-1.16%	0.00%	-0.41%	48.18%	51.30%	40.74%		Range:0%	BO: 0 R: 0	0		0	211.75	-1.70	216.97	3.52	210.98	-2.47	213.45	0.00	212.57	-0.88	316.29	102.84	322.95	109.50	300.40	86.95	NaN	NaN
RELINFRA	2024/09/03	0.32	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	197.98	308.00	144.45	7.16%	6.06%	7.81%	6.96%	9.59%	19.01%	70.24%	52.11%		Range:0%	BO: 0 R: 0	0		0	212.16	14.18	209.97	11.99	213.45	15.47	211.75	13.77	216.97	18.99	235.61	37.63	337.04	139.06	301.15	103.17	NaN	NaN
RELINFRA	2024/06/14	2.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	208.98	308.00	144.45	0.98%	0.40%	2.04%	2.78%	2.10%	-9.59%	-4.34%	-10.04%	-3.69%	Range:28.2%	BO: 203.15 R: 204.7	67	Momentum Gainer	159	211.03	2.05	209.82	0.84	213.25	4.27	214.80	5.82	213.37	4.39	188.93	-20.05	199.91	-9.07	188.00	-20.98	201.26	-7.72
RELINFRA	2024/09/04	1.02	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	212.16	308.00	144.45	-1.03%	0.61%	-0.19%	2.27%	-0.56%	33.26%	57.98%	35.86%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	209.97	-2.19	213.45	1.29	211.75	-0.41	216.97	4.81	210.98	-1.18	282.73	70.57	335.16	123.00	288.25	76.09	NaN	NaN
RELINFRA	2024/08/01	3.64	Weak Up	Bullish, VWAP-Resist	214.44	308.00	144.45	0.60%	-8.91%	-10.52%	-0.18%	-2.91%	1.65%	-1.25%	-7.68%	-0.87%	Range:18.3%	BO: 207.17 R: 209.8	66	Momentum Gainer	204	215.72	1.28	195.33	-19.11	191.89	-22.55	214.05	-0.39	208.20	-6.24	217.97	3.53	211.76	-2.68	197.98	-16.46	212.57	-1.87
RELINFRA	2024/09/05	0.62	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist	209.97	308.00	144.45	1.66%	0.85%	3.33%	0.48%	1.66%	35.68%	56.59%	42.64%		Range:0%	BO: 0 R: 0	0		0	213.45	3.48	211.75	1.78	216.97	7.00	210.98	1.01	213.45	3.48	284.89	74.92	328.79	118.82	299.50	89.53	NaN	NaN
RELINFRA	2024/06/13	2.89	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	203.15	308.00	144.45	2.87%	3.88%	3.28%	4.97%	5.73%	-1.59%	-1.97%	-6.68%	-1.86%	Range:26.2%	BO: 190.3 R: 196.49	65	Momentum Gainer	173	208.98	5.83	211.03	7.88	209.82	6.67	213.25	10.10	214.80	11.65	199.93	-3.22	199.14	-4.01	189.58	-13.57	199.37	-3.78
RELINFRA	2024/09/02	0.39	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	204.75	308.00	144.45	-3.31%	3.62%	2.55%	4.25%	3.42%	5.52%	60.94%	59.56%		Range:0%	BO: 0 R: 0	0		0	197.98	-6.77	212.16	7.41	209.97	5.22	213.45	8.70	211.75	7.00	216.05	11.30	329.53	124.78	326.70	121.95	NaN	NaN
RELINFRA	2024/08/30	0.53	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist	209.21	308.00	144.45	-2.13%	-5.37%	1.41%	0.36%	2.03%	1.61%	51.18%	58.69%	38.33%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	204.75	-4.46	197.98	-11.23	212.16	2.95	209.97	0.76	213.45	4.24	212.57	3.36	316.29	107.08	332.00	122.79	289.40	80.19
RELINFRA	2024/06/10	4.75	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	185.54	308.00	144.45	2.03%	2.57%	9.49%	12.63%	13.74%	12.32%	1.08%	3.44%	-0.62%	Range:19.2%	BO: 173.25 R: 179.95	56	Momentum Gainer	211	189.30	3.76	190.30	4.76	203.15	17.61	208.98	23.44	211.03	25.49	208.40	22.86	187.55	2.01	191.92	6.38	184.39	-1.15
RELIGARE	2024/09/02	0.75	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	271.20	279.00	201.60	-1.14%	3.74%	3.60%	2.10%	5.18%	5.29%	2.89%	6.12%		Range:0%	BO: 0 R: 0	0		0	268.10	-3.10	281.35	10.15	280.95	9.75	276.90	5.70	285.25	14.05	285.55	14.35	279.05	7.85	287.80	16.60	NaN	NaN
RELIGARE	2024/09/04	2.64	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	281.35	285.50	201.60	-0.14%	-1.58%	1.39%	3.73%	0.85%	0.48%	-2.26%	-6.34%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	280.95	-0.40	276.90	-4.45	285.25	3.90	291.85	10.50	283.75	2.40	282.70	1.35	275.00	-6.35	263.50	-17.85	NaN	NaN
RELIGARE	2024/09/05	1.06	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	280.95	286.50	201.60	-1.44%	1.53%	3.88%	1.00%	2.58%	-3.47%	-0.04%	-4.15%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	276.90	-4.05	285.25	4.30	291.85	10.90	283.75	2.80	288.20	7.25	271.20	-9.75	280.85	-0.10	269.30	-11.65	NaN	NaN
RELIGARE	2024/09/03	0.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	268.10	279.00	201.60	4.94%	4.79%	3.28%	6.40%	8.86%	5.28%	3.25%	3.80%		Range:0%	BO: 0 R: 0	0		0	281.35	13.25	280.95	12.85	276.90	8.80	285.25	17.15	291.85	23.75	282.25	14.15	276.80	8.70	278.30	10.20	NaN	NaN
RELIGARE	2024/08/30	1.93	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	275.10	278.00	201.60	-1.42%	-2.54%	2.27%	2.13%	0.65%	5.14%	-0.04%	6.65%	-0.33%	Range:0%	BO: 0 R: 0	0		0	271.20	-3.90	268.10	-7.00	281.35	6.25	280.95	5.85	276.90	1.80	289.25	14.15	275.00	-0.10	293.40	18.30	274.20	-0.90
RELIGARE	2024/09/06	0.78	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	276.90	286.50	201.60	3.02%	5.40%	2.47%	4.08%	4.46%	-0.69%	-0.60%	-1.28%		Range:0%	BO: 0 R: 0	0		0	285.25	8.35	291.85	14.95	283.75	6.85	288.20	11.30	289.25	12.35	275.00	-1.90	275.25	-1.65	273.35	-3.55	NaN	NaN
RELIANCE	2024/09/03	0.90	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3018.25	3217.60	2220.30	0.36%	-1.07%	-2.94%	-3.09%	-3.15%	-2.44%	-1.31%	-8.12%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	3029.10	10.85	2985.95	-32.30	2929.65	-88.60	2924.90	-93.35	2923.05	-95.20	2944.60	-73.65	2978.75	-39.50	2773.05	-245.20	NaN	NaN
RELIANCE	2024/09/05	1.28	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2985.95	3217.60	2220.30	-1.89%	-2.04%	-2.11%	-2.78%	-0.88%	-1.56%	0.33%	-6.40%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2929.65	-56.30	2924.90	-61.05	2923.05	-62.90	2903.00	-82.95	2959.60	-26.35	2939.35	-46.60	2995.90	9.95	2794.70	-191.25	NaN	NaN
RELIANCE	2024/08/30	3.35	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3019.25	3217.60	2220.30	0.44%	-0.03%	0.33%	-1.10%	-2.97%	-2.45%	-1.57%	-2.97%	-9.08%	Range:0%	BO: 0 R: 0	0		0	3032.50	13.25	3018.25	-1.00	3029.10	9.85	2985.95	-33.30	2929.65	-89.60	2945.25	-74.00	2971.85	-47.40	2929.65	-89.60	2745.05	-274.20
RELIANCE	2024/09/06	1.49	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	2929.65	3217.60	2220.30	-0.16%	-0.23%	-0.91%	1.02%	0.53%	1.44%	4.19%	-6.16%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	2924.90	-4.75	2923.05	-6.60	2903.00	-26.65	2959.60	29.95	2945.25	15.60	2971.85	42.20	3052.35	122.70	2749.20	-180.45	NaN	NaN
RELIANCE	2024/09/04	0.98	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3029.10	3217.60	2220.30	-1.42%	-3.28%	-3.44%	-3.50%	-4.16%	-3.37%	-1.36%	-9.50%		Range:0%	BO: 0 R: 0	0		0	2985.95	-43.15	2929.65	-99.45	2924.90	-104.20	2923.05	-106.05	2903.00	-126.10	2926.90	-102.20	2987.90	-41.20	2741.45	-287.65	NaN	NaN
RELIANCE	2024/09/02	0.90	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	3032.50	3217.60	2220.30	-0.47%	-0.11%	-1.54%	-3.39%	-3.55%	-2.96%	-1.51%	-7.21%		Range:0%	BO: 0 R: 0	0		0	3018.25	-14.25	3029.10	-3.40	2985.95	-46.55	2929.65	-102.85	2924.90	-107.60	2942.70	-89.80	2986.75	-45.75	2813.95	-218.55	NaN	NaN
RELIABLE	2024/09/04	1.71	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	99.95	113.05	46.10	-1.95%	-3.91%	-8.72%	-11.12%	-15.54%	-15.62%	-16.02%	-23.48%		Range:0%	BO: 0 R: 0	0		0	98.00	-1.95	96.04	-3.91	91.23	-8.72	88.84	-11.11	84.42	-15.53	84.34	-15.61	83.94	-16.01	76.48	-23.47	NaN	NaN
RELIABLE	2024/09/03	2.06	Weak Down, Weak Down	Bullish, VWAP-Support, Bullish, VWAP-Support	99.10	113.05	46.10	0.86%	-1.11%	-3.09%	-7.94%	-10.35%	-11.26%	-17.41%	-20.25%		Range:0%	BO: 0 R: 0	0		0	99.95	0.85	98.00	-1.10	96.04	-3.06	91.23	-7.87	88.84	-10.26	87.94	-11.16	81.85	-17.25	79.03	-20.07	NaN	NaN
RELCHEMQ	2024/09/04	1.32	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	233.03	349.00	181.00	-1.73%	2.32%	1.55%	0.60%	-1.95%	-2.57%	-3.72%	-8.16%		Range:0%	BO: 0 R: 0	0		0	229.01	-4.02	238.43	5.40	236.64	3.61	234.42	1.39	228.48	-4.55	227.04	-5.99	224.35	-8.68	214.02	-19.01	NaN	NaN
RELCHEMQ	2024/09/05	1.31	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	229.01	349.00	181.00	4.11%	3.33%	2.36%	-0.23%	1.08%	-2.94%	-2.59%	-3.14%		Range:0%	BO: 0 R: 0	0		0	238.43	9.42	236.64	7.63	234.42	5.41	228.48	-0.53	231.49	2.48	222.28	-6.73	223.09	-5.92	221.83	-7.18	NaN	NaN
RELCHEMQ	2024/09/02	1.77	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	238.86	349.00	181.00	-0.31%	-2.44%	-4.12%	-0.18%	-0.93%	-4.46%	-5.58%	-6.67%		Range:0%	BO: 0 R: 0	0		0	238.12	-0.74	233.03	-5.83	229.01	-9.85	238.43	-0.43	236.64	-2.22	228.21	-10.65	225.54	-13.32	222.92	-15.94	NaN	NaN
RELCHEMQ	2024/09/03	0.63	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	238.12	349.00	181.00	-2.14%	-3.83%	0.13%	-0.62%	-1.55%	-3.93%	-4.25%	-7.23%		Range:0%	BO: 0 R: 0	0		0	233.03	-5.09	229.01	-9.11	238.43	0.31	236.64	-1.48	234.42	-3.70	228.75	-9.37	228.01	-10.11	220.90	-17.22	NaN	NaN
RELCHEMQ	2024/09/06	3.28	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	238.43	349.00	181.00	-0.75%	-1.68%	-4.17%	-2.91%	-4.37%	-3.82%	-5.81%	-8.28%		Range:0%	BO: 0 R: 0	0		0	236.64	-1.79	234.42	-4.01	228.48	-9.95	231.49	-6.94	228.00	-10.43	229.32	-9.11	224.58	-13.85	218.69	-19.74	NaN	NaN
RELAXO	2024/09/02	2.73	Strong Down, Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	805.75	959.00	758.25	2.00%	1.43%	2.12%	2.39%	2.18%	2.73%	2.02%	-0.13%		Range:0%	BO: 0 R: 0	0		0	821.85	16.10	817.25	11.50	822.85	17.10	825.00	19.25	823.30	17.55	827.75	22.00	822.05	16.30	804.70	-1.05	NaN	NaN
RELAXO	2024/09/06	1.31	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	825.00	959.00	758.25	-0.21%	0.73%	1.33%	1.66%	1.30%	1.52%	-2.42%	-3.65%		Range:0%	BO: 0 R: 0	0		0	823.30	-1.70	831.05	6.05	835.95	10.95	838.70	13.70	835.75	10.75	837.55	12.55	805.05	-19.95	794.90	-30.10	NaN	NaN
RELAXO	2024/09/03	1.39	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	821.85	959.00	758.25	-0.56%	0.12%	0.38%	0.18%	1.12%	0.15%	-0.66%	-2.86%		Range:0%	BO: 0 R: 0	0		0	817.25	-4.60	822.85	1.00	825.00	3.15	823.30	1.45	831.05	9.20	823.10	1.25	816.40	-5.45	798.35	-23.50	NaN	NaN
RELAXO	2024/09/04	1.01	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	817.25	959.00	758.25	0.69%	0.95%	0.74%	1.69%	2.29%	-0.06%	-0.19%	-3.59%		Range:0%	BO: 0 R: 0	0		0	822.85	5.60	825.00	7.75	823.30	6.05	831.05	13.80	835.95	18.70	816.75	-0.50	815.70	-1.55	787.95	-29.30	NaN	NaN
RELAXO	2024/08/30	1.17	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	796.85	959.00	758.25	1.12%	3.14%	2.56%	3.26%	3.53%	4.88%	5.11%	1.98%	-0.42%	Range:0%	BO: 0 R: 0	0		0	805.75	8.90	821.85	25.00	817.25	20.40	822.85	26.00	825.00	28.15	835.75	38.90	837.55	40.70	812.60	15.75	793.50	-3.35
RELAXO	2024/09/05	0.79	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	822.85	959.00	758.25	0.26%	0.05%	1.00%	1.59%	1.93%	0.61%	-1.74%	-3.68%		Range:0%	BO: 0 R: 0	0		0	825.00	2.15	823.30	0.45	831.05	8.20	835.95	13.10	838.70	15.85	827.90	5.05	808.55	-14.30	792.60	-30.25	NaN	NaN
REGENCERAM	2024/09/06	3.55	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	65.28	65.28	25.20	1.99%	4.03%	6.10%	8.21%	10.37%	21.80%	34.45%	54.38%		Range:0%	BO: 0 R: 0	0		0	66.58	1.30	67.91	2.63	69.26	3.98	70.64	5.36	72.05	6.77	79.51	14.23	87.77	22.49	100.78	35.50	NaN	NaN
REGENCERAM	2024/06/26	2.16	Sideways	Bullish, VWAP-Support, BullCross-VWAP	47.71	50.95	25.20	4.51%	9.70%	15.18%	20.92%	23.33%	16.06%	4.84%	-1.51%	15.26%	Range:23.9%	BO: 45.44 R: 45.64	85	Momentum Gainer	199	49.86	2.15	52.34	4.63	54.95	7.24	57.69	9.98	58.84	11.13	55.37	7.66	50.02	2.31	46.99	-0.72	54.99	7.28
REGENCERAM	2024/09/02	2.05	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	55.30	60.01	25.20	4.99%	10.24%	15.73%	18.05%	20.40%	32.89%	46.65%	68.41%		Range:0%	BO: 0 R: 0	0		0	58.06	2.76	60.96	5.66	64.00	8.70	65.28	9.98	66.58	11.28	73.49	18.19	81.10	25.80	93.13	37.83	NaN	NaN
REGENCERAM	2024/09/03	3.51	Sideways	Bullish, VWAP-Support, BullCross-VWAP	58.06	60.01	25.20	4.99%	10.23%	12.44%	14.67%	16.97%	29.09%	42.47%	63.61%		Range:18.2%	BO: 55.3 R: 57.72	65	Momentum Gainer	231	60.96	2.90	64.00	5.94	65.28	7.22	66.58	8.52	67.91	9.85	74.95	16.89	82.72	24.66	94.99	36.93	NaN	NaN
REFEX	2024/09/06	1.78	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	409.85	419.25	102.42	-3.70%	-2.46%	3.34%	4.39%	14.82%	2.42%	39.99%	23.58%		Range:0%	BO: 0 R: 0	0		0	394.70	-15.15	399.75	-10.10	423.55	13.70	427.85	18.00	470.60	60.75	419.75	9.90	573.75	163.90	506.50	96.65	NaN	NaN
REFEX	2024/09/05	2.69	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	396.75	416.00	102.42	3.30%	-0.52%	0.76%	6.75%	7.84%	10.61%	33.95%	30.83%		Range:0%	BO: 0 R: 0	0		0	409.85	13.10	394.70	-2.05	399.75	3.00	423.55	26.80	427.85	31.10	438.85	42.10	531.45	134.70	519.05	122.30	NaN	NaN
REFEX	2024/09/03	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	329.25	334.80	102.42	15.63%	20.50%	24.48%	19.88%	21.41%	45.10%	43.66%	65.12%		Range:24.5%	BO: 321.4 R: 324.0	73	Momentum Gainer	130	380.70	51.45	396.75	67.50	409.85	80.60	394.70	65.45	399.75	70.50	477.75	148.50	473.00	143.75	543.65	214.40	NaN	NaN
REFEX	2024/04/19	3.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	155.75	155.75	102.42	4.98%	10.21%	4.72%	2.76%	7.90%	-0.87%	-7.77%	-3.43%	-16.18%	Range:17.7%	BO: 148.35 R: 149.9	67	Momentum Gainer	201	163.50	7.75	171.65	15.90	163.10	7.35	160.05	4.30	168.05	12.30	154.40	-1.35	143.65	-12.10	150.40	-5.35	130.55	-25.20
REFEX	2024/07/31	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	266.43	274.90	102.42	-2.06%	-0.87%	-6.75%	-4.72%	6.91%	0.12%	12.19%	20.63%	60.59%	Range:30.1%	BO: 256.12 R: 265.0	76	Momentum Gainer	161	260.95	-5.48	264.10	-2.33	248.45	-17.98	253.85	-12.58	284.85	18.42	266.75	0.32	298.90	32.47	321.40	54.97	427.85	161.42
REFEX	2024/09/04	4.45	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	380.70	395.10	102.42	4.22%	7.66%	3.68%	5.00%	11.26%	20.78%	29.04%	35.67%		Range:0%	BO: 0 R: 0	0		0	396.75	16.05	409.85	29.15	394.70	14.00	399.75	19.05	423.55	42.85	459.80	79.10	491.25	110.55	516.50	135.80	NaN	NaN
REFEX	2024/09/02	0.70	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	321.40	324.00	102.42	2.44%	18.45%	23.44%	27.52%	22.81%	51.45%	47.79%	67.86%		Range:0%	BO: 0 R: 0	0		0	329.25	7.85	380.70	59.30	396.75	75.35	409.85	88.45	394.70	73.30	486.75	165.35	475.00	153.60	539.50	218.10	NaN	NaN
REFEX	2024/08/30	0.37	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	310.05	323.00	102.42	3.66%	6.19%	22.79%	27.96%	32.19%	51.78%	35.38%	75.34%	57.30%	Range:0%	BO: 0 R: 0	0		0	321.40	11.35	329.25	19.20	380.70	70.65	396.75	86.70	409.85	99.80	470.60	160.55	419.75	109.70	543.65	233.60	487.70	177.65
REFEX	2024/06/10	3.69	Sideways	Bullish, VWAP-Resist	155.81	175.50	102.42	-1.26%	-2.53%	-2.96%	-2.11%	5.99%	5.53%	35.59%	55.93%	61.72%	Range:17.4%	BO: 158.05 R: 159.8	59	Momentum Gainer	140	153.85	-1.96	151.87	-3.94	151.20	-4.61	152.53	-3.28	165.14	9.33	164.42	8.61	211.27	55.46	242.95	87.14	251.97	96.16
REDTAPE	2024/08/30	0.59	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	678.30	810.05	437.05	-0.07%	2.48%	2.58%	3.49%	0.94%	10.62%	9.94%	17.15%	32.29%	Range:0%	BO: 0 R: 0	0		0	677.80	-0.50	695.15	16.85	695.80	17.50	702.00	23.70	684.70	6.40	750.35	72.05	745.75	67.45	794.65	116.35	897.30	219.00
REDTAPE	2024/09/05	0.34	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	702.00	810.05	437.05	-2.46%	-2.93%	5.15%	3.75%	4.77%	6.12%	3.73%	12.72%		Range:0%	BO: 0 R: 0	0		0	684.70	-17.30	681.45	-20.55	738.15	36.15	728.35	26.35	735.50	33.50	744.95	42.95	728.15	26.15	791.30	89.30	NaN	NaN
REDTAPE	2024/09/04	0.81	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	695.80	810.05	437.05	0.89%	-1.60%	-2.06%	6.09%	4.68%	5.88%	3.77%	11.59%		Range:0%	BO: 0 R: 0	0		0	702.00	6.20	684.70	-11.10	681.45	-14.35	738.15	42.35	728.35	32.55	736.70	40.90	722.05	26.25	776.45	80.65	NaN	NaN
REDTAPE	2024/09/06	0.48	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	684.70	810.05	437.05	-0.47%	7.81%	6.38%	7.42%	9.59%	8.92%	8.07%	15.80%		Range:0%	BO: 0 R: 0	0		0	681.45	-3.25	738.15	53.45	728.35	43.65	735.50	50.80	750.35	65.65	745.75	61.05	739.95	55.25	792.85	108.15	NaN	NaN
REDTAPE	2024/09/02	0.37	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	677.80	810.05	437.05	2.56%	2.66%	3.57%	1.02%	0.54%	7.62%	9.21%	15.58%		Range:0%	BO: 0 R: 0	0		0	695.15	17.35	695.80	18.00	702.00	24.20	684.70	6.90	681.45	3.65	729.45	51.65	740.20	62.40	783.40	105.60	NaN	NaN
REDTAPE	2024/09/03	0.79	Weak Down, Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	695.15	810.05	437.05	0.09%	0.99%	-1.50%	-1.97%	6.19%	3.84%	5.27%	15.61%		Range:0%	BO: 0 R: 0	0		0	695.80	0.65	702.00	6.85	684.70	-10.45	681.45	-13.70	738.15	43.00	721.85	26.70	731.80	36.65	803.65	108.50	NaN	NaN
REDINGTON	2024/09/06	1.37	Sideways, Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist	198.52	237.55	136.20	-2.24%	-1.94%	-3.29%	-3.30%	-3.81%	-4.57%	-5.84%	-6.91%		Range:0%	BO: 0 R: 0	0		0	194.08	-4.44	194.66	-3.86	191.98	-6.54	191.96	-6.56	190.95	-7.57	189.44	-9.08	186.93	-11.59	184.81	-13.71	NaN	NaN
REDINGTON	2024/09/04	0.76	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	198.65	237.55	136.20	0.17%	-0.07%	-2.30%	-2.01%	-3.36%	-3.97%	-6.21%	-7.10%		Range:0%	BO: 0 R: 0	0		0	198.98	0.33	198.52	-0.13	194.08	-4.57	194.66	-3.99	191.98	-6.67	190.77	-7.88	186.31	-12.34	184.54	-14.11	NaN	NaN
REDINGTON	2024/09/02	0.84	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	198.94	237.55	136.20	1.11%	-0.15%	0.02%	-0.21%	-2.44%	-4.78%	-4.42%	-8.33%		Range:0%	BO: 0 R: 0	0		0	201.15	2.21	198.65	-0.29	198.98	0.04	198.52	-0.42	194.08	-4.86	189.43	-9.51	190.15	-8.79	182.37	-16.57	NaN	NaN
REDINGTON	2024/09/05	0.34	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	198.98	237.55	136.20	-0.23%	-2.46%	-2.17%	-3.52%	-3.53%	-3.86%	-6.63%	-7.12%		Range:0%	BO: 0 R: 0	0		0	198.52	-0.46	194.08	-4.90	194.66	-4.32	191.98	-7.00	191.96	-7.02	191.29	-7.69	185.79	-13.19	184.81	-14.17	NaN	NaN
REDINGTON	2024/09/03	1.60	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	201.15	237.55	136.20	-1.24%	-1.08%	-1.31%	-3.51%	-3.23%	-4.01%	-6.71%	-8.14%		Range:0%	BO: 0 R: 0	0		0	198.65	-2.50	198.98	-2.17	198.52	-2.63	194.08	-7.07	194.66	-6.49	193.09	-8.06	187.66	-13.49	184.77	-16.38	NaN	NaN
REDINGTON	2024/08/30	0.62	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	201.85	237.55	136.20	-1.44%	-0.35%	-1.59%	-1.42%	-1.65%	-5.40%	-6.15%	-7.97%	-9.52%	Range:0%	BO: 0 R: 0	0		0	198.94	-2.91	201.15	-0.70	198.65	-3.20	198.98	-2.87	198.52	-3.33	190.95	-10.90	189.44	-12.41	185.77	-16.08	182.64	-19.21
RECLTD	2024/05/02	4.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	553.90	557.85	259.45	0.70%	-6.73%	-8.46%	-3.59%	-7.69%	-2.31%	0.03%	-18.36%	-3.84%	Range:23.1%	BO: 507.15 R: 511.65	78	Momentum Gainer	280	557.80	3.90	516.60	-37.30	507.05	-46.85	534.00	-19.90	511.30	-42.60	541.10	-12.80	554.05	0.15	452.20	-101.70	532.65	-21.25
RECLTD	2024/09/02	0.51	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	617.15	654.00	259.45	1.98%	1.22%	2.18%	-1.57%	-4.39%	-9.15%	-12.10%	-12.87%		Range:0%	BO: 0 R: 0	0		0	629.40	12.25	624.65	7.50	630.60	13.45	607.45	-9.70	590.05	-27.10	560.70	-56.45	542.50	-74.65	537.70	-79.45	NaN	NaN
RECLTD	2024/05/16	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	541.10	567.15	259.45	0.53%	1.08%	-0.91%	-0.69%	2.39%	-0.62%	-8.19%	-4.71%	1.76%	Range:23.7%	BO: 557.8 R: 567.15	64	Momentum Gainer	83	543.95	2.85	546.95	5.85	536.20	-4.90	537.35	-3.75	554.05	12.95	537.75	-3.35	496.80	-44.30	515.60	-25.50	550.65	9.55
RECLTD	2024/08/30	0.94	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	619.75	654.00	259.45	-0.42%	1.56%	0.79%	1.75%	-1.98%	-8.40%	-12.88%	-10.16%	-12.81%	Range:0%	BO: 0 R: 0	0		0	617.15	-2.60	629.40	9.65	624.65	4.90	630.60	10.85	607.45	-12.30	567.70	-52.05	539.95	-79.80	556.80	-62.95	540.35	-79.40
RECLTD	2024/09/03	0.89	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	629.40	654.00	259.45	-0.75%	0.19%	-3.49%	-6.25%	-8.30%	-13.43%	-12.88%	-16.74%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	624.65	-4.75	630.60	1.20	607.45	-21.95	590.05	-39.35	577.15	-52.25	544.85	-84.55	548.35	-81.05	524.05	-105.35	NaN	NaN
RECLTD	2024/05/27	1.03	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	579.00	591.40	259.45	0.21%	-1.77%	-5.40%	-7.12%	4.40%	-11.71%	-8.82%	-9.35%	5.69%	Range:24.0%	BO: 557.8 R: 567.15	70	Cup and Handle, Momentum Gainer	193	580.20	1.20	568.75	-10.25	547.75	-31.25	537.75	-41.25	604.50	25.50	511.20	-67.80	527.95	-51.05	524.85	-54.15	611.95	32.95
RECLTD	2024/09/05	1.00	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	630.60	654.00	259.45	-3.67%	-6.43%	-8.48%	-10.76%	-9.17%	-16.00%	-13.72%	-16.86%		Range:0%	BO: 0 R: 0	0		0	607.45	-23.15	590.05	-40.55	577.15	-53.45	562.75	-67.85	572.80	-57.80	529.70	-100.90	544.10	-86.50	524.25	-106.35	NaN	NaN
RECLTD	2024/09/04	0.50	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	624.65	654.00	259.45	0.95%	-2.75%	-5.54%	-7.60%	-9.91%	-12.58%	-12.74%	-19.93%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	630.60	5.95	607.45	-17.20	590.05	-34.60	577.15	-47.50	562.75	-61.90	546.05	-78.60	545.05	-79.60	500.15	-124.50	NaN	NaN
RECLTD	2024/09/06	1.04	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	607.45	654.00	259.45	-2.86%	-4.99%	-7.36%	-5.70%	-6.54%	-11.11%	-7.78%	-12.35%		Range:0%	BO: 0 R: 0	0		0	590.05	-17.40	577.15	-30.30	562.75	-44.70	572.80	-34.65	567.70	-39.75	539.95	-67.50	560.20	-47.25	532.40	-75.05	NaN	NaN
RCF	2024/08/30	1.22	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	201.24	245.00	117.60	0.33%	-0.18%	-0.59%	-1.05%	-4.70%	-5.74%	-8.10%	-7.54%	-12.45%	Range:0%	BO: 0 R: 0	0		0	201.91	0.67	200.87	-0.37	200.06	-1.18	199.12	-2.12	191.78	-9.46	189.68	-11.56	184.94	-16.30	186.06	-15.18	176.18	-25.06
RCF	2024/09/03	0.54	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	200.87	245.00	117.60	-0.40%	-0.87%	-4.53%	-6.91%	-5.51%	-7.20%	-6.85%	-13.15%		Range:0%	BO: 0 R: 0	0		0	200.06	-0.81	199.12	-1.75	191.78	-9.09	186.98	-13.89	189.81	-11.06	186.40	-14.47	187.12	-13.75	174.46	-26.41	NaN	NaN
RCF	2024/09/05	0.51	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	199.12	245.00	117.60	-3.69%	-6.10%	-4.68%	-4.04%	-4.97%	-6.13%	-8.82%	-14.97%		Range:0%	BO: 0 R: 0	0		0	191.78	-7.34	186.98	-12.14	189.81	-9.31	191.07	-8.05	189.23	-9.89	186.92	-12.20	181.56	-17.56	169.31	-29.81	NaN	NaN
RCF	2024/06/20	7.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	222.26	222.26	117.60	-6.51%	-12.58%	-14.88%	-13.97%	-16.62%	-8.92%	0.11%	-2.14%	-4.69%	Range:37.3%	BO: 185.22 R: 194.0	80	Momentum Gainer	250	207.79	-14.47	194.29	-27.97	189.18	-33.08	191.22	-31.04	185.32	-36.94	202.43	-19.83	222.51	0.25	217.50	-4.76	211.84	-10.42
RCF	2024/09/02	0.79	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	201.91	245.00	117.60	-0.52%	-0.92%	-1.38%	-5.02%	-7.39%	-6.71%	-7.07%	-10.44%		Range:0%	BO: 0 R: 0	0		0	200.87	-1.04	200.06	-1.85	199.12	-2.79	191.78	-10.13	186.98	-14.93	188.37	-13.54	187.63	-14.28	180.83	-21.08	NaN	NaN
RCF	2024/09/06	0.67	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	191.78	245.00	117.60	-2.50%	-1.03%	-0.37%	-1.33%	-1.10%	-3.57%	-4.64%	-10.83%		Range:0%	BO: 0 R: 0	0		0	186.98	-4.80	189.81	-1.97	191.07	-0.71	189.23	-2.55	189.68	-2.10	184.94	-6.84	182.88	-8.90	171.01	-20.77	NaN	NaN
RCF	2024/09/04	0.71	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	200.06	245.00	117.60	-0.47%	-4.14%	-6.54%	-5.12%	-4.49%	-4.25%	-7.33%	-18.03%		Range:0%	BO: 0 R: 0	0		0	199.12	-0.94	191.78	-8.28	186.98	-13.08	189.81	-10.25	191.07	-8.99	191.56	-8.50	185.39	-14.67	163.99	-36.07	NaN	NaN
RBZJEWEL	2024/09/03	0.86	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	143.25	249.30	96.00	-0.87%	1.11%	3.13%	5.19%	7.29%	18.44%	22.16%	19.27%		Range:0%	BO: 0 R: 0	0		0	142.00	-1.25	144.84	1.59	147.73	4.48	150.68	7.43	153.69	10.44	169.66	26.41	175.00	31.75	170.85	27.60	NaN	NaN
RBZJEWEL	2024/08/14	6.00	Sideways	Bullish, VWAP-Support, BullCross-VWAP	146.04	249.30	96.00	5.00%	10.24%	8.04%	5.88%	3.75%	4.23%	-0.82%	13.90%	16.09%	Range:13.8%	BO: 140.12 R: 142.0	68	Cup and Handle, Momentum Gainer	289	153.34	7.30	161.00	14.96	157.78	11.74	154.62	8.58	151.52	5.48	152.22	6.18	144.84	-1.20	166.34	20.30	169.54	23.50
RBZJEWEL	2024/09/04	0.39	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	142.00	249.30	96.00	2.00%	4.04%	6.11%	8.23%	10.39%	21.69%	21.83%	22.71%		Range:0%	BO: 0 R: 0	0		0	144.84	2.84	147.73	5.73	150.68	8.68	153.69	11.69	156.76	14.76	172.80	30.80	173.00	31.00	174.25	32.25	NaN	NaN
RBZJEWEL	2024/09/02	0.41	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	146.18	249.30	96.00	-2.00%	-2.86%	-0.92%	1.06%	3.08%	13.79%	17.57%	14.58%		Range:0%	BO: 0 R: 0	0		0	143.25	-2.93	142.00	-4.18	144.84	-1.34	147.73	1.55	150.68	4.50	166.34	20.16	171.87	25.69	167.50	21.32	NaN	NaN
RBZJEWEL	2024/09/05	0.22	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	144.84	249.30	96.00	2.00%	4.03%	6.11%	8.23%	10.39%	16.92%	17.05%	22.71%		Range:0%	BO: 0 R: 0	0		0	147.73	2.89	150.68	5.84	153.69	8.85	156.76	11.92	159.89	15.05	169.34	24.50	169.54	24.70	177.73	32.89	NaN	NaN
RBZJEWEL	2024/09/06	0.19	Sideways, Sideways	Bullish, 20EMA-Support, Bullish, 20EMA-Support	147.73	249.30	96.00	2.00%	4.03%	6.11%	8.23%	10.39%	14.06%	12.46%	22.71%		Range:0%	BO: 0 R: 0	0		0	150.68	2.95	153.69	5.96	156.76	9.03	159.89	12.16	163.08	15.35	168.50	20.77	166.14	18.41	181.28	33.55	NaN	NaN
RBZJEWEL	2024/08/30	0.14	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	149.17	249.30	96.00	-2.00%	-3.97%	-4.81%	-2.90%	-0.97%	9.32%	12.96%	11.46%	27.87%	Range:0%	BO: 0 R: 0	0		0	146.18	-2.99	143.25	-5.92	142.00	-7.17	144.84	-4.33	147.73	-1.44	163.08	13.91	168.50	19.33	166.26	17.09	190.74	41.57
RBLBANK	2024/09/03	0.28	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	226.04	300.70	205.25	-4.04%	-4.46%	-6.11%	-7.08%	-5.47%	-4.32%	-6.56%	-12.54%		Range:0%	BO: 0 R: 0	0		0	216.90	-9.14	215.96	-10.08	212.22	-13.82	210.03	-16.01	213.68	-12.36	216.28	-9.76	211.21	-14.83	197.69	-28.35	NaN	NaN
RBLBANK	2024/08/30	0.72	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	227.45	300.70	205.25	0.15%	-0.62%	-4.64%	-5.05%	-6.70%	-5.82%	-6.42%	-10.67%	-9.12%	Range:0%	BO: 0 R: 0	0		0	227.79	0.34	226.04	-1.41	216.90	-10.55	215.96	-11.49	212.22	-15.23	214.22	-13.23	212.84	-14.61	203.19	-24.26	206.70	-20.75
RBLBANK	2024/09/05	0.47	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	215.96	300.70	205.25	-1.73%	-2.75%	-1.06%	-2.90%	-1.08%	-2.99%	-3.69%	-9.24%		Range:0%	BO: 0 R: 0	0		0	212.22	-3.74	210.03	-5.93	213.68	-2.28	209.69	-6.27	213.62	-2.34	209.51	-6.45	208.00	-7.96	196.01	-19.95	NaN	NaN
RBLBANK	2024/09/04	1.05	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	216.90	300.70	205.25	-0.43%	-2.16%	-3.17%	-1.48%	-3.32%	-2.53%	-4.21%	-12.19%		Range:0%	BO: 0 R: 0	0		0	215.96	-0.94	212.22	-4.68	210.03	-6.87	213.68	-3.22	209.69	-7.21	211.41	-5.49	207.76	-9.14	190.47	-26.43	NaN	NaN
RBLBANK	2024/09/02	0.86	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	227.79	300.70	205.25	-0.77%	-4.78%	-5.19%	-6.84%	-7.80%	-5.65%	-5.95%	-12.54%		Range:0%	BO: 0 R: 0	0		0	226.04	-1.75	216.90	-10.89	215.96	-11.83	212.22	-15.57	210.03	-17.76	214.92	-12.87	214.24	-13.55	199.23	-28.56	NaN	NaN
RBL	2024/09/06	0.39	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1259.70	1370.00	642.95	-1.82%	-2.17%	-3.31%	-2.94%	-2.12%	-5.48%	-5.18%	-8.95%		Range:0%	BO: 0 R: 0	0		0	1236.80	-22.90	1232.40	-27.30	1218.05	-41.65	1222.65	-37.05	1233.05	-26.65	1190.65	-69.05	1194.45	-65.25	1146.95	-112.75	NaN	NaN
RBL	2024/09/03	0.22	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1233.70	1370.00	642.95	0.35%	4.69%	2.11%	0.25%	-0.11%	-0.36%	-4.90%	-5.65%		Range:0%	BO: 0 R: 0	0		0	1238.05	4.35	1291.55	57.85	1259.70	26.00	1236.80	3.10	1232.40	-1.30	1229.25	-4.45	1173.25	-60.45	1164.00	-69.70	NaN	NaN
RBL	2024/09/02	0.18	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1226.00	1370.00	642.95	0.63%	0.98%	5.35%	2.75%	0.88%	0.00%	-2.72%	-2.90%		Range:0%	BO: 0 R: 0	0		0	1233.70	7.70	1238.05	12.05	1291.55	65.55	1259.70	33.70	1236.80	10.80	1226.05	0.05	1192.60	-33.40	1190.40	-35.60	NaN	NaN
RBL	2024/08/30	0.17	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1225.20	1370.00	642.95	0.07%	0.69%	1.05%	5.42%	2.82%	0.64%	-2.82%	-3.02%	-5.10%	Range:0%	BO: 0 R: 0	0		0	1226.00	0.80	1233.70	8.50	1238.05	12.85	1291.55	66.35	1259.70	34.50	1233.05	7.85	1190.65	-34.55	1188.15	-37.05	1162.75	-62.45
RBL	2024/09/04	0.34	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1238.05	1370.00	642.95	4.32%	1.75%	-0.10%	-0.46%	-1.62%	-2.30%	-1.32%	-10.68%		Range:0%	BO: 0 R: 0	0		0	1291.55	53.50	1259.70	21.65	1236.80	-1.25	1232.40	-5.65	1218.05	-20.00	1209.60	-28.45	1221.65	-16.40	1105.80	-132.25	NaN	NaN
RBL	2024/09/05	0.79	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1291.55	1370.00	642.95	-2.47%	-4.24%	-4.58%	-5.69%	-5.33%	-6.46%	-7.49%	-13.69%		Range:0%	BO: 0 R: 0	0		0	1259.70	-31.85	1236.80	-54.75	1232.40	-59.15	1218.05	-73.50	1222.65	-68.90	1208.10	-83.45	1194.75	-96.80	1114.70	-176.85	NaN	NaN
RBA	2024/09/06	0.58	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	108.13	133.70	91.50	-1.27%	-1.34%	-2.81%	-3.45%	-3.37%	-0.35%	3.10%	-1.97%		Range:0%	BO: 0 R: 0	0		0	106.76	-1.37	106.68	-1.45	105.09	-3.04	104.40	-3.73	104.49	-3.64	107.75	-0.38	111.48	3.35	106.00	-2.13	NaN	NaN
RBA	2024/09/05	2.28	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	109.91	133.70	91.50	-1.62%	-2.87%	-2.94%	-4.39%	-5.01%	-2.58%	2.47%	-3.00%		Range:0%	BO: 0 R: 0	0		0	108.13	-1.78	106.76	-3.15	106.68	-3.23	105.09	-4.82	104.40	-5.51	107.07	-2.84	112.62	2.71	106.61	-3.30	NaN	NaN
RBA	2024/09/04	0.95	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	105.63	133.70	91.50	4.05%	2.37%	1.07%	0.99%	-0.51%	2.54%	7.16%	0.36%		Range:0%	BO: 0 R: 0	0		0	109.91	4.28	108.13	2.50	106.76	1.13	106.68	1.05	105.09	-0.54	108.31	2.68	113.19	7.56	106.01	0.38	NaN	NaN
RBA	2024/06/07	3.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	111.40	133.70	91.50	1.27%	0.52%	-1.93%	-4.06%	-0.24%	-5.13%	-7.82%	2.21%	-4.14%	Range:13.0%	BO: 107.25 R: 110.0	63	Momentum Gainer	233	112.81	1.41	111.98	0.58	109.25	-2.15	106.88	-4.52	111.13	-0.27	105.68	-5.72	102.69	-8.71	113.86	2.46	106.79	-4.61
RBA	2024/08/30	0.49	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support	109.94	133.70	91.50	-1.30%	-1.70%	-3.92%	-0.03%	-1.65%	-4.96%	-1.99%	0.05%	-3.77%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	108.51	-1.43	108.07	-1.87	105.63	-4.31	109.91	-0.03	108.13	-1.81	104.49	-5.45	107.75	-2.19	110.00	0.06	105.79	-4.15
RBA	2024/09/02	1.10	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	108.51	133.70	91.50	-0.41%	-2.65%	1.29%	-0.35%	-1.61%	-2.55%	4.13%	1.12%		Range:0%	BO: 0 R: 0	0		0	108.07	-0.44	105.63	-2.88	109.91	1.40	108.13	-0.38	106.76	-1.75	105.74	-2.77	112.99	4.48	109.72	1.21	NaN	NaN
RBA	2024/09/03	0.82	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	108.07	133.70	91.50	-2.26%	1.70%	0.06%	-1.21%	-1.29%	-3.71%	3.83%	1.93%		Range:0%	BO: 0 R: 0	0		0	105.63	-2.44	109.91	1.84	108.13	0.06	106.76	-1.31	106.68	-1.39	104.06	-4.01	112.21	4.14	110.16	2.09	NaN	NaN
RAYMOND	2024/08/30	0.41	Strong Up, Strong Up	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	1985.50	3496.00	1487.60	1.11%	6.32%	4.69%	1.90%	0.67%	-7.05%	-6.86%	-12.27%	-15.19%	Range:0%	BO: 0 R: 0	0		0	2007.50	22.00	2111.05	125.55	2078.65	93.15	2023.15	37.65	1998.80	13.30	1845.50	-140.00	1849.35	-136.15	1741.90	-243.60	1683.90	-301.60
RAYMOND	2024/06/07	4.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2471.65	2498.65	1487.60	3.41%	1.67%	3.06%	2.00%	0.64%	5.63%	23.13%	27.69%	-23.44%	Range:15.8%	BO: 2295.6 R: 2320.0	69	Momentum Gainer	251	2555.90	84.25	2512.85	41.20	2547.25	75.60	2521.20	49.55	2487.50	15.85	2610.80	139.15	3043.35	571.70	3156.10	684.45	1892.30	-579.35
RAYMOND	2024/09/05	1.50	Strong Up, Strong Up	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	2023.15	3496.00	1487.60	-1.20%	-5.54%	-3.11%	-5.33%	-8.27%	-9.63%	-9.84%	-20.29%		Range:0%	BO: 0 R: 0	0		0	1998.80	-24.35	1911.05	-112.10	1960.30	-62.85	1915.30	-107.85	1855.75	-167.40	1828.30	-194.85	1824.05	-199.10	1612.70	-410.45	NaN	NaN
RAYMOND	2024/07/16	0.29	Weak Up	Neutral, VWAP-Support, BullCross-VWAP	2316.65	3496.00	1487.60	-5.00%	-9.75%	-14.26%	-18.32%	-14.23%	-14.99%	-16.67%	-19.94%	-14.15%	Range:38.0%	BO: 3229.5 R: 3496.0	42	Momentum Gainer	-86	2200.85	-115.80	2090.80	-225.85	1986.30	-330.35	1892.30	-424.35	1986.90	-329.75	1969.45	-347.20	1930.50	-386.15	1854.80	-461.85	1988.95	-327.70
RAYMOND	2024/06/10	4.78	Strong Up	Bullish, VWAP-Resist	2555.90	2685.00	1487.60	-1.68%	-0.34%	-1.36%	-2.68%	-2.64%	8.74%	16.52%	-21.70%	-22.26%	Range:18.6%	BO: 2471.65 R: 2498.65	72	Momentum Gainer	277	2512.85	-43.05	2547.25	-8.65	2521.20	-34.70	2487.50	-68.40	2488.30	-67.60	2779.40	223.50	2978.25	422.35	2001.30	-554.60	1986.90	-569.00
RAYMOND	2024/09/04	2.66	Strong Up, Strong Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	2078.65	3496.00	1487.60	-2.67%	-3.84%	-8.06%	-5.69%	-7.86%	-11.33%	-11.53%	-23.52%		Range:0%	BO: 0 R: 0	0		0	2023.15	-55.50	1998.80	-79.85	1911.05	-167.60	1960.30	-118.35	1915.30	-163.35	1843.05	-235.60	1839.00	-239.65	1589.80	-488.85	NaN	NaN
RAYMOND	2024/09/06	0.48	Strong Up, Strong Up	Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist	1998.80	3496.00	1487.60	-4.39%	-1.93%	-4.18%	-7.16%	-7.67%	-7.48%	-10.28%	-20.08%		Range:0%	BO: 0 R: 0	0		0	1911.05	-87.75	1960.30	-38.50	1915.30	-83.50	1855.75	-143.05	1845.50	-153.30	1849.35	-149.45	1793.30	-205.50	1597.40	-401.40	NaN	NaN
RAYMOND	2024/09/02	0.39	Strong Up, Strong Up	Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support	2007.50	3496.00	1487.60	5.16%	3.54%	0.78%	-0.43%	-4.80%	-7.82%	-8.12%	-14.87%		Range:0%	BO: 0 R: 0	0		0	2111.05	103.55	2078.65	71.15	2023.15	15.65	1998.80	-8.70	1911.05	-96.45	1850.50	-157.00	1844.40	-163.10	1708.95	-298.55	NaN	NaN
RAYMOND	2024/09/03	5.89	Strong Up, Strong Up	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	2111.05	3496.00	1487.60	-1.53%	-4.16%	-5.32%	-9.47%	-7.14%	-13.18%	-12.50%	-21.64%		Range:0%	BO: 0 R: 0	0		0	2078.65	-32.40	2023.15	-87.90	1998.80	-112.25	1911.05	-200.00	1960.30	-150.75	1832.90	-278.15	1847.20	-263.85	1654.15	-456.90	NaN	NaN
RAYMOND	2024/08/23	4.28	Strong Down	Neutral, VWAP-Resist	2062.40	3496.00	1487.60	-2.01%	-2.72%	-5.21%	-3.56%	-3.73%	-3.08%	-10.52%	-10.43%	-22.92%	Range:12.1%	BO: 2086.2 R: 2200.0	51	Momentum Gainer	241	2020.90	-41.50	2006.30	-56.10	1954.95	-107.45	1988.95	-73.45	1985.50	-76.90	1998.80	-63.60	1845.50	-216.90	1847.20	-215.20	1589.80	-472.60
RAYMOND	2024/06/26	4.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2995.05	3030.00	1487.60	-0.92%	-2.41%	1.61%	-0.56%	-1.09%	5.38%	-26.52%	-31.76%	-35.61%	Range:28.1%	BO: 2779.4 R: 2830.0	79	Momentum Gainer	263	2967.50	-27.55	2922.80	-72.25	3043.35	48.30	2978.25	-16.80	2962.35	-32.70	3156.10	161.05	2200.85	-794.20	2043.85	-951.20	1928.65	-1066.40
RATNAVEER	2024/09/02	0.27	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	170.55	208.35	107.10	-0.55%	0.57%	5.60%	5.61%	5.81%	19.81%	21.34%	11.22%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	169.61	-0.94	171.53	0.98	180.10	9.55	180.12	9.57	180.46	9.91	204.34	33.79	206.94	36.39	189.69	19.14	NaN	NaN
RATNAVEER	2024/09/04	0.34	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	171.53	208.35	107.10	5.00%	5.01%	5.21%	5.71%	7.81%	28.19%	15.86%	9.98%		Range:0%	BO: 0 R: 0	0		0	180.10	8.57	180.12	8.59	180.46	8.93	181.33	9.80	184.92	13.39	219.88	48.35	198.74	27.21	188.65	17.12	NaN	NaN
RATNAVEER	2024/05/22	2.34	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	134.75	154.00	109.55	-11.47%	-12.32%	-13.91%	-13.91%	-14.36%	-11.54%	-5.36%	10.73%	25.56%	Range:14.8%	BO: 144.6 R: 146.4	55	Momentum Gainer	62	119.30	-15.45	118.15	-16.60	116.00	-18.75	116.00	-18.75	115.40	-19.35	119.20	-15.55	127.53	-7.22	149.21	14.46	169.19	34.44
RATNAVEER	2024/09/05	1.02	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	180.10	208.35	107.10	0.01%	0.20%	0.68%	2.68%	7.81%	19.64%	8.14%	2.65%		Range:0%	BO: 0 R: 0	0		0	180.12	0.02	180.46	0.36	181.33	1.23	184.92	4.82	194.16	14.06	215.48	35.38	194.76	14.66	184.87	4.77	NaN	NaN
RATNAVEER	2024/05/21	0.53	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	131.20	154.00	109.55	2.71%	-9.07%	-9.95%	-11.59%	-11.59%	-13.68%	-3.00%	8.06%	31.21%	Range:14.8%	BO: 144.6 R: 146.4	52	Momentum Gainer	-2	134.75	3.55	119.30	-11.90	118.15	-13.05	116.00	-15.20	116.00	-15.20	113.25	-17.95	127.27	-3.93	141.77	10.57	172.15	40.95
RATNAVEER	2024/09/03	0.20	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	169.61	208.35	107.10	1.13%	6.18%	6.20%	6.40%	6.91%	26.50%	19.57%	13.50%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	171.53	1.92	180.10	10.49	180.12	10.51	180.46	10.85	181.33	11.72	214.55	44.94	202.80	33.19	192.50	22.89	NaN	NaN
RATNAVEER	2024/08/30	0.16	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	173.49	208.35	107.10	-1.69%	-2.24%	-1.13%	3.81%	3.82%	12.17%	21.72%	7.20%	13.55%	Range:0%	BO: 0 R: 0	0		0	170.55	-2.94	169.61	-3.88	171.53	-1.96	180.10	6.61	180.12	6.63	194.61	21.12	211.17	37.68	185.98	12.49	197.00	23.51
RATNAMANI	2024/08/30	0.60	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3688.25	3938.80	2561.85	0.79%	1.82%	0.94%	0.76%	3.26%	2.82%	-0.25%	-0.16%	-2.18%	Range:0%	BO: 0 R: 0	0		0	3717.25	29.00	3755.40	67.15	3722.95	34.70	3716.40	28.15	3808.65	120.40	3792.20	103.95	3678.85	-9.40	3682.20	-6.05	3607.95	-80.30
RATNAMANI	2024/09/06	2.69	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3808.65	3938.80	2561.85	0.27%	0.28%	0.30%	1.33%	-0.43%	-3.41%	-4.27%	-6.91%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	3818.95	10.30	3819.35	10.70	3820.25	11.60	3859.45	50.80	3792.20	-16.45	3678.85	-129.80	3646.00	-162.65	3545.30	-263.35	NaN	NaN
RATNAMANI	2024/09/04	1.09	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3722.95	3938.80	2561.85	-0.18%	2.30%	2.58%	2.59%	2.61%	-0.12%	-1.85%	-4.58%		Range:0%	BO: 0 R: 0	0		0	3716.40	-6.55	3808.65	85.70	3818.95	96.00	3819.35	96.40	3820.25	97.30	3718.30	-4.65	3654.10	-68.85	3552.55	-170.40	NaN	NaN
RATNAMANI	2024/09/02	1.22	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3717.25	3938.80	2561.85	1.03%	0.15%	-0.02%	2.46%	2.74%	2.61%	-1.87%	-2.79%		Range:0%	BO: 0 R: 0	0		0	3755.40	38.15	3722.95	5.70	3716.40	-0.85	3808.65	91.40	3818.95	101.70	3814.15	96.90	3647.70	-69.55	3613.50	-103.75	NaN	NaN
RATNAMANI	2024/09/03	0.84	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3755.40	3938.80	2561.85	-0.86%	-1.04%	1.42%	1.69%	1.70%	0.63%	-2.62%	-3.73%		Range:0%	BO: 0 R: 0	0		0	3722.95	-32.45	3716.40	-39.00	3808.65	53.25	3818.95	63.55	3819.35	63.95	3779.00	23.60	3656.85	-98.55	3615.20	-140.20	NaN	NaN
RATNAMANI	2024/09/05	0.39	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3716.40	3938.80	2561.85	2.48%	2.76%	2.77%	2.79%	3.85%	-0.49%	-2.15%	-4.24%		Range:0%	BO: 0 R: 0	0		0	3808.65	92.25	3818.95	102.55	3819.35	102.95	3820.25	103.85	3859.45	143.05	3698.05	-18.35	3636.65	-79.75	3558.90	-157.50	NaN	NaN
RATEGAIN	2024/09/06	0.66	Weak Down, Weak Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	741.00	921.70	578.45	-0.52%	-2.38%	-0.76%	-0.20%	0.78%	1.91%	-1.92%	0.02%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	737.15	-3.85	723.40	-17.60	735.35	-5.65	739.50	-1.50	746.80	5.80	755.15	14.15	726.80	-14.20	741.15	0.15	NaN	NaN
RATEGAIN	2024/08/30	0.47	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	737.65	921.70	578.45	3.46%	3.84%	3.71%	2.89%	0.45%	1.24%	2.37%	-0.77%	-1.33%	Range:0%	BO: 0 R: 0	0		0	763.20	25.55	765.95	28.30	765.00	27.35	759.00	21.35	741.00	3.35	746.80	9.15	755.15	17.50	732.00	-5.65	727.85	-9.80
RATEGAIN	2024/09/04	0.79	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	765.00	921.70	578.45	-0.78%	-3.14%	-3.64%	-5.44%	-3.88%	-1.18%	-3.54%	-4.86%		Range:0%	BO: 0 R: 0	0		0	759.00	-6.00	741.00	-24.00	737.15	-27.85	723.40	-41.60	735.35	-29.65	755.95	-9.05	737.90	-27.10	727.80	-37.20	NaN	NaN
RATEGAIN	2024/09/02	1.65	Strong Down, Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	763.20	921.70	578.45	0.36%	0.24%	-0.55%	-2.91%	-3.41%	-2.75%	-0.74%	-3.11%		Range:0%	BO: 0 R: 0	0		0	765.95	2.75	765.00	1.80	759.00	-4.20	741.00	-22.20	737.15	-26.05	742.25	-20.95	757.55	-5.65	739.45	-23.75	NaN	NaN
RATEGAIN	2024/09/05	1.47	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	759.00	921.70	578.45	-2.37%	-2.88%	-4.69%	-3.12%	-2.57%	-3.77%	-3.80%	-2.50%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	741.00	-18.00	737.15	-21.85	723.40	-35.60	735.35	-23.65	739.50	-19.50	730.35	-28.65	730.15	-28.85	740.05	-18.95	NaN	NaN
RATEGAIN	2024/09/03	0.78	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	765.95	921.70	578.45	-0.12%	-0.91%	-3.26%	-3.76%	-5.56%	-1.82%	-3.99%	-3.95%		Range:0%	BO: 0 R: 0	0		0	765.00	-0.95	759.00	-6.95	741.00	-24.95	737.15	-28.80	723.40	-42.55	752.00	-13.95	735.40	-30.55	735.70	-30.25	NaN	NaN
RANEHOLDIN	2024/06/07	0.44	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1216.40	1499.00	1020.10	-0.18%	2.06%	3.33%	4.09%	4.34%	4.53%	31.95%	40.10%	34.45%	Range:23.2%	BO: 1428.0 R: 1470.15	48	Momentum Gainer	-30	1214.15	-2.25	1241.40	25.00	1256.95	40.55	1266.10	49.70	1269.25	52.85	1271.45	55.05	1605.00	388.60	1704.15	487.75	1635.50	419.10
RANEHOLDIN	2024/09/02	0.40	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2008.05	2075.00	1020.10	0.81%	2.63%	11.52%	15.95%	21.81%	10.87%	3.29%	-0.43%		Range:0%	BO: 0 R: 0	0		0	2024.25	16.20	2060.80	52.75	2239.35	231.30	2328.25	320.20	2446.00	437.95	2226.40	218.35	2074.15	66.10	1999.40	-8.65	NaN	NaN
RANEHOLDIN	2024/09/06	1.26	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2328.25	2353.70	1020.10	5.06%	2.06%	-0.73%	0.74%	0.98%	-10.55%	-12.26%	-14.61%		Range:0%	BO: 0 R: 0	0		0	2446.00	117.75	2376.20	47.95	2311.35	-16.90	2345.50	17.25	2351.00	22.75	2082.60	-245.65	2042.75	-285.50	1988.20	-340.05	NaN	NaN
RANEHOLDIN	2024/09/04	0.98	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2060.80	2137.00	1020.10	8.66%	12.98%	18.69%	15.30%	12.16%	3.27%	-0.38%	-8.44%		Range:0%	BO: 0 R: 0	0		0	2239.35	178.55	2328.25	267.45	2446.00	385.20	2376.20	315.40	2311.35	250.55	2128.10	67.30	2053.05	-7.75	1886.85	-173.95	NaN	NaN
RANEHOLDIN	2024/08/30	0.35	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1995.40	2075.00	1020.10	0.63%	1.45%	3.28%	12.23%	16.68%	17.82%	4.37%	1.24%	0.78%	Range:0%	BO: 0 R: 0	0		0	2008.05	12.65	2024.25	28.85	2060.80	65.40	2239.35	243.95	2328.25	332.85	2351.00	355.60	2082.60	87.20	2020.15	24.75	2011.00	15.60
RANEHOLDIN	2024/09/05	1.50	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2239.35	2262.95	1020.10	3.97%	9.23%	6.11%	3.22%	4.74%	-7.62%	-10.31%	-10.80%		Range:0%	BO: 0 R: 0	0		0	2328.25	88.90	2446.00	206.65	2376.20	136.85	2311.35	72.00	2345.50	106.15	2068.70	-170.65	2008.55	-230.80	1997.50	-241.85	NaN	NaN
RANEHOLDIN	2024/09/03	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2024.25	2075.00	1020.10	1.81%	10.63%	15.02%	20.83%	17.39%	6.66%	0.89%	-3.88%		Range:0%	BO: 0 R: 0	0		0	2060.80	36.55	2239.35	215.10	2328.25	304.00	2446.00	421.75	2376.20	351.95	2159.15	134.90	2042.30	18.05	1945.75	-78.50	NaN	NaN
RANEHOLDIN	2024/08/12	2.37	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1703.20	1885.00	1020.10	1.17%	1.90%	1.45%	5.96%	4.39%	11.02%	18.85%	37.71%	19.91%	Range:16.1%	BO: 1803.6 R: 1854.9	58	Momentum Gainer, Lorentzian-Buy	48	1723.10	19.90	1735.55	32.35	1727.95	24.75	1804.70	101.50	1777.90	74.70	1890.85	187.65	2024.25	321.05	2345.50	642.30	2042.30	339.10
RANEENGINE	2024/09/03	0.04	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	514.70	666.00	276.05	-1.19%	-0.60%	3.38%	8.38%	8.69%	2.76%	3.28%	-6.12%		Range:0%	BO: 0 R: 0	0		0	508.60	-6.10	511.60	-3.10	532.10	17.40	557.85	43.15	559.45	44.75	528.90	14.20	531.60	16.90	483.20	-31.50	NaN	NaN
RANEENGINE	2024/09/04	0.04	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	508.60	666.00	276.05	0.59%	4.62%	9.68%	10.00%	4.64%	4.46%	3.12%	-8.80%		Range:0%	BO: 0 R: 0	0		0	511.60	3.00	532.10	23.50	557.85	49.25	559.45	50.85	532.20	23.60	531.30	22.70	524.45	15.85	463.85	-44.75	NaN	NaN
RANEENGINE	2024/08/30	0.10	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	521.85	666.00	276.05	-0.27%	-1.37%	-2.54%	-1.96%	1.96%	4.69%	2.57%	-3.15%	-8.97%	Range:0%	BO: 0 R: 0	0		0	520.45	-1.40	514.70	-7.15	508.60	-13.25	511.60	-10.25	532.10	10.25	546.35	24.50	535.25	13.40	505.40	-16.45	475.05	-46.80
RANEENGINE	2024/09/06	0.56	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	532.10	666.00	276.05	4.84%	5.14%	0.02%	1.62%	2.68%	0.59%	-4.59%	-11.52%		Range:0%	BO: 0 R: 0	0		0	557.85	25.75	559.45	27.35	532.20	0.10	540.70	8.60	546.35	14.25	535.25	3.15	507.70	-24.40	470.80	-61.30	NaN	NaN
RANEENGINE	2024/04/22	3.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	382.70	505.95	276.05	-3.00%	-4.73%	-3.54%	-2.31%	-0.89%	3.21%	-4.89%	-2.30%	-8.71%	Range:20.6%	BO: 364.95 R: 0	64	Momentum Gainer	242	371.20	-11.50	364.60	-18.10	369.15	-13.55	373.85	-8.85	379.30	-3.40	395.00	12.30	364.00	-18.70	373.90	-8.80	349.35	-33.35
RANEENGINE	2024/09/02	0.05	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	520.45	666.00	276.05	-1.10%	-2.28%	-1.70%	2.24%	7.19%	3.16%	1.71%	-7.04%		Range:0%	BO: 0 R: 0	0		0	514.70	-5.75	508.60	-11.85	511.60	-8.85	532.10	11.65	557.85	37.40	536.90	16.45	529.35	8.90	483.80	-36.65	NaN	NaN
RANEENGINE	2024/09/05	0.37	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	511.60	666.00	276.05	4.01%	9.04%	9.35%	4.03%	5.69%	1.41%	-0.05%	-6.61%		Range:0%	BO: 0 R: 0	0		0	532.10	20.50	557.85	46.25	559.45	47.85	532.20	20.60	540.70	29.10	518.80	7.20	511.35	-0.25	477.80	-33.80	NaN	NaN
RANASUG	2024/09/05	0.25	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	22.43	27.75	18.20	-1.03%	-1.11%	-0.98%	-3.08%	-3.57%	-3.21%	-2.63%	-4.46%		Range:0%	BO: 0 R: 0	0		0	22.20	-0.23	22.18	-0.25	22.21	-0.22	21.74	-0.69	21.63	-0.80	21.71	-0.72	21.84	-0.59	21.43	-1.00	NaN	NaN
RANASUG	2024/09/04	0.54	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	22.29	27.75	18.20	0.63%	-0.40%	-0.49%	-0.36%	-2.47%	-1.12%	-1.48%	-6.64%		Range:0%	BO: 0 R: 0	0		0	22.43	0.14	22.20	-0.09	22.18	-0.11	22.21	-0.08	21.74	-0.55	22.04	-0.25	21.96	-0.33	20.81	-1.48	NaN	NaN
RANASUG	2024/09/06	0.36	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	22.20	27.75	18.20	-0.09%	0.05%	-2.07%	-2.57%	-1.67%	-1.13%	0.86%	-3.38%		Range:0%	BO: 0 R: 0	0		0	22.18	-0.02	22.21	0.01	21.74	-0.46	21.63	-0.57	21.83	-0.37	21.95	-0.25	22.39	0.19	21.45	-0.75	NaN	NaN
RANASUG	2024/06/07	2.19	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	21.85	27.75	18.20	-0.87%	9.43%	12.13%	20.73%	18.54%	16.84%	16.02%	14.51%	12.04%	Range:8.9%	BO: 21.9 R: 22.25	54	Momentum Gainer	106	21.66	-0.19	23.91	2.06	24.50	2.65	26.38	4.53	25.90	4.05	25.53	3.68	25.35	3.50	25.02	3.17	24.48	2.63
RANASUG	2024/07/02	0.59	Sideways	Bullish, VWAP-Support, BullCross-VWAP	25.57	27.75	18.20	-0.90%	-1.76%	-2.39%	-3.60%	-1.49%	2.46%	-2.03%	-2.62%	-9.23%	Range:24.7%	BO: 26.51 R: 27.4	60	Momentum Gainer	-15	25.34	-0.23	25.12	-0.45	24.96	-0.61	24.65	-0.92	25.19	-0.38	26.20	0.63	25.05	-0.52	24.90	-0.67	23.21	-2.36
RANASUG	2024/09/02	1.04	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	22.63	27.75	18.20	-1.46%	-1.50%	-0.88%	-1.90%	-1.99%	-1.28%	-3.23%	-1.77%		Range:0%	BO: 0 R: 0	0		0	22.30	-0.33	22.29	-0.34	22.43	-0.20	22.20	-0.43	22.18	-0.45	22.34	-0.29	21.90	-0.73	22.23	-0.40	NaN	NaN
RANASUG	2024/08/30	3.94	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	23.27	27.75	18.20	-2.75%	-4.17%	-4.21%	-3.61%	-4.60%	-6.19%	-5.67%	-2.32%	-8.77%	Range:0%	BO: 0 R: 0	0		0	22.63	-0.64	22.30	-0.97	22.29	-0.98	22.43	-0.84	22.20	-1.07	21.83	-1.44	21.95	-1.32	22.73	-0.54	21.23	-2.04
RANASUG	2024/09/03	0.32	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	22.30	27.75	18.20	-0.04%	0.58%	-0.45%	-0.54%	-0.40%	-0.76%	-2.02%	-0.72%		Range:0%	BO: 0 R: 0	0		0	22.29	-0.01	22.43	0.13	22.20	-0.10	22.18	-0.12	22.21	-0.09	22.13	-0.17	21.85	-0.45	22.14	-0.16	NaN	NaN
RAMRAT	2024/08/19	4.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	489.30	504.00	227.45	-0.69%	-0.05%	-1.00%	4.12%	3.34%	23.54%	24.42%	29.90%	33.50%	Range:16.4%	BO: 452.1 R: 463.5	71	Momentum Gainer, Lorentzian-Buy	245	485.90	-3.40	489.05	-0.25	484.40	-4.90	509.45	20.15	505.65	16.35	604.50	115.20	608.80	119.50	635.60	146.30	653.20	163.90
RAMRAT	2024/09/02	0.84	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	604.50	618.90	227.45	1.98%	4.38%	8.72%	6.37%	0.71%	4.83%	7.91%	7.56%		Range:0%	BO: 0 R: 0	0		0	616.45	11.95	630.95	26.45	657.20	52.70	643.00	38.50	608.80	4.30	633.70	29.20	652.30	47.80	650.20	45.70	NaN	NaN
RAMRAT	2024/09/05	1.21	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	657.20	664.95	227.45	-2.16%	-7.36%	-6.15%	-6.71%	-6.36%	-1.30%	-2.77%	4.81%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	643.00	-14.20	608.80	-48.40	616.80	-40.40	613.10	-44.10	615.40	-41.80	648.65	-8.55	639.00	-18.20	688.80	31.60	NaN	NaN
RAMRAT	2024/08/30	2.51	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	595.50	610.00	227.45	1.51%	3.52%	5.95%	10.36%	7.98%	6.05%	9.19%	9.30%	24.69%	Range:0%	BO: 0 R: 0	0		0	604.50	9.00	616.45	20.95	630.95	35.45	657.20	61.70	643.00	47.50	631.55	36.05	650.25	54.75	650.90	55.40	742.50	147.00
RAMRAT	2024/09/06	0.61	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	643.00	670.00	227.45	-5.32%	-4.07%	-4.65%	-4.29%	-1.78%	1.13%	1.07%	9.55%		Range:0%	BO: 0 R: 0	0		0	608.80	-34.20	616.80	-26.20	613.10	-29.90	615.40	-27.60	631.55	-11.45	650.25	7.25	649.85	6.85	704.40	61.40	NaN	NaN
RAMRAT	2024/09/04	0.94	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	630.95	639.90	227.45	4.16%	1.91%	-3.51%	-2.24%	-2.83%	0.74%	0.84%	4.76%		Range:0%	BO: 0 R: 0	0		0	657.20	26.25	643.00	12.05	608.80	-22.15	616.80	-14.15	613.10	-17.85	635.60	4.65	636.25	5.30	661.00	30.05	NaN	NaN
RAMRAT	2024/09/03	0.58	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	616.45	618.90	227.45	2.35%	6.61%	4.31%	-1.24%	0.06%	5.51%	5.59%	10.41%		Range:0%	BO: 0 R: 0	0		0	630.95	14.50	657.20	40.75	643.00	26.55	608.80	-7.65	616.80	0.35	650.40	33.95	650.90	34.45	680.60	64.15	NaN	NaN
RAMKY	2024/09/03	0.91	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	698.35	1009.05	426.75	0.39%	3.93%	0.69%	-0.87%	0.05%	-0.29%	-0.48%	-6.67%		Range:0%	BO: 0 R: 0	0		0	701.10	2.75	725.80	27.45	703.15	4.80	692.25	-6.10	698.70	0.35	696.30	-2.05	695.00	-3.35	651.75	-46.60	NaN	NaN
RAMKY	2024/09/05	1.02	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	725.80	1009.05	426.75	-3.12%	-4.62%	-3.73%	-5.37%	-3.95%	-8.36%	-6.10%	-10.88%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	703.15	-22.65	692.25	-33.55	698.70	-27.10	686.80	-39.00	697.10	-28.70	665.15	-60.65	681.50	-44.30	646.80	-79.00	NaN	NaN
RAMKY	2024/09/06	1.33	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	703.15	1009.05	426.75	-1.55%	-0.63%	-2.33%	-0.86%	1.29%	-1.71%	-4.81%	-8.16%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	692.25	-10.90	698.70	-4.45	686.80	-16.35	697.10	-6.05	712.25	9.10	691.15	-12.00	669.30	-33.85	645.75	-57.40	NaN	NaN
RAMKY	2024/08/30	0.32	Weak Down, Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	711.50	1009.05	426.75	-2.06%	-1.85%	-1.46%	2.01%	-1.17%	0.11%	-2.86%	-5.02%	-12.83%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	696.85	-14.65	698.35	-13.15	701.10	-10.40	725.80	14.30	703.15	-8.35	712.25	0.75	691.15	-20.35	675.75	-35.75	620.25	-91.25
RAMKY	2024/09/02	0.56	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	696.85	1009.05	426.75	0.22%	0.61%	4.15%	0.90%	-0.66%	2.13%	0.29%	-5.41%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	698.35	1.50	701.10	4.25	725.80	28.95	703.15	6.30	692.25	-4.60	711.70	14.85	698.85	2.00	659.15	-37.70	NaN	NaN
RAMKY	2024/09/04	0.38	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	701.10	1009.05	426.75	3.52%	0.29%	-1.26%	-0.34%	-2.04%	-2.40%	-1.87%	-12.49%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	725.80	24.70	703.15	2.05	692.25	-8.85	698.70	-2.40	686.80	-14.30	684.30	-16.80	688.00	-13.10	613.50	-87.60	NaN	NaN
RAMCOSYS	2024/08/30	0.42	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	406.30	449.80	248.40	-1.02%	4.11%	10.15%	5.44%	5.08%	4.75%	-3.06%	-3.54%	-2.33%	Range:0%	BO: 0 R: 0	0		0	402.15	-4.15	423.00	16.70	447.55	41.25	428.40	22.10	426.95	20.65	425.60	19.30	393.85	-12.45	391.90	-14.40	396.85	-9.45
RAMCOSYS	2024/09/02	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	402.15	449.80	248.40	5.18%	11.29%	6.53%	6.17%	4.80%	5.20%	2.25%	-2.91%		Range:0%	BO: 0 R: 0	0		0	423.00	20.85	447.55	45.40	428.40	26.25	426.95	24.80	421.45	19.30	423.05	20.90	411.20	9.05	390.45	-11.70	NaN	NaN
RAMCOSYS	2024/09/05	1.37	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	428.40	452.95	248.40	-0.34%	-1.62%	0.26%	1.52%	0.79%	-8.03%	-5.56%	-9.22%		Range:0%	BO: 0 R: 0	0		0	426.95	-1.45	421.45	-6.95	429.50	1.10	434.90	6.50	431.80	3.40	394.00	-34.40	404.60	-23.80	388.90	-39.50	NaN	NaN
RAMCOSYS	2024/09/04	2.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	447.55	452.00	248.40	-4.28%	-4.60%	-5.83%	-4.03%	-2.83%	-10.52%	-7.57%	-15.73%		Range:0%	BO: 0 R: 0	0		0	428.40	-19.15	426.95	-20.60	421.45	-26.10	429.50	-18.05	434.90	-12.65	400.45	-47.10	413.65	-33.90	377.15	-70.40	NaN	NaN
RAMCOSYS	2024/09/03	3.59	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	423.00	449.80	248.40	5.80%	1.28%	0.93%	-0.37%	1.54%	-3.62%	-3.76%	-8.70%		Range:0%	BO: 0 R: 0	0		0	447.55	24.55	428.40	5.40	426.95	3.95	421.45	-1.55	429.50	6.50	407.70	-15.30	407.10	-15.90	386.20	-36.80	NaN	NaN
RAMCOIND	2024/09/06	1.11	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	248.76	274.50	181.80	-1.60%	-1.83%	-4.10%	-3.38%	-1.41%	-2.55%	0.52%	-7.90%		Range:0%	BO: 0 R: 0	0		0	244.77	-3.99	244.20	-4.56	238.55	-10.21	240.34	-8.42	245.26	-3.50	242.42	-6.34	250.06	1.30	229.12	-19.64	NaN	NaN
RAMCOIND	2024/09/04	0.93	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	241.04	274.50	181.80	4.59%	3.20%	1.55%	1.31%	-1.03%	0.31%	1.59%	-6.82%		Range:0%	BO: 0 R: 0	0		0	252.11	11.07	248.76	7.72	244.77	3.73	244.20	3.16	238.55	-2.49	241.79	0.75	244.88	3.84	224.61	-16.43	NaN	NaN
RAMCOIND	2024/09/02	0.85	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	238.81	274.50	181.80	1.49%	0.93%	5.57%	4.17%	2.50%	3.39%	1.09%	1.03%		Range:0%	BO: 0 R: 0	0		0	242.36	3.55	241.04	2.23	252.11	13.30	248.76	9.95	244.77	5.96	246.91	8.10	241.42	2.61	241.27	2.46	NaN	NaN
RAMCOIND	2024/09/05	5.14	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	252.11	274.50	181.80	-1.33%	-2.91%	-3.14%	-5.38%	-4.67%	-4.61%	0.65%	-10.27%		Range:0%	BO: 0 R: 0	0		0	248.76	-3.35	244.77	-7.34	244.20	-7.91	238.55	-13.56	240.34	-11.77	240.48	-11.63	253.74	1.63	226.22	-25.89	NaN	NaN
RAMCOIND	2024/09/03	0.60	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	242.36	274.50	181.80	-0.54%	4.02%	2.64%	0.99%	0.76%	0.13%	-0.25%	-1.75%		Range:0%	BO: 0 R: 0	0		0	241.04	-1.32	252.11	9.75	248.76	6.40	244.77	2.41	244.20	1.84	242.67	0.31	241.75	-0.61	238.13	-4.23	NaN	NaN
RAMCOIND	2024/08/30	0.59	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	244.64	274.50	181.80	-2.38%	-0.93%	-1.47%	3.05%	1.68%	0.25%	-0.91%	0.71%	-0.41%	Range:0%	BO: 0 R: 0	0		0	238.81	-5.83	242.36	-2.28	241.04	-3.60	252.11	7.47	248.76	4.12	245.26	0.62	242.42	-2.22	246.37	1.73	243.64	-1.00
RAMCOCEM	2024/09/05	1.85	Weak Up, Weak Up	Bearish, VWAP-Support, Bearish, VWAP-Support	848.30	1058.20	700.00	-2.17%	-1.49%	-0.66%	-1.28%	-0.84%	-2.28%	1.50%	1.06%		Range:0%	BO: 0 R: 0	0		0	829.90	-18.40	835.70	-12.60	842.70	-5.60	837.45	-10.85	841.15	-7.15	828.95	-19.35	861.00	12.70	857.25	8.95	NaN	NaN
RAMCOCEM	2024/06/10	3.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	876.75	1058.20	700.00	-2.21%	-1.94%	-1.20%	-0.84%	-0.17%	-2.91%	-3.60%	-9.12%	-10.08%	Range:16.6%	BO: 831.8 R: 834.7	69	Momentum Gainer	260	857.40	-19.35	859.75	-17.00	866.25	-10.50	869.35	-7.40	875.30	-1.45	851.25	-25.50	845.20	-31.55	796.80	-79.95	788.40	-88.35
RAMCOCEM	2024/09/02	0.88	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	831.80	1058.20	700.00	0.17%	0.90%	1.98%	-0.23%	0.47%	2.32%	2.36%	4.95%		Range:0%	BO: 0 R: 0	0		0	833.20	1.40	839.25	7.45	848.30	16.50	829.90	-1.90	835.70	3.90	851.10	19.30	851.45	19.65	872.95	41.15	NaN	NaN
RAMCOCEM	2024/09/06	0.72	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	829.90	1058.20	700.00	0.70%	1.54%	0.91%	1.36%	2.45%	0.66%	4.03%	3.05%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	835.70	5.80	842.70	12.80	837.45	7.55	841.15	11.25	850.20	20.30	835.35	5.45	863.35	33.45	855.20	25.30	NaN	NaN
RAMCOCEM	2024/08/30	0.76	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	831.25	1058.20	700.00	0.07%	0.23%	0.96%	2.05%	-0.16%	2.28%	0.49%	5.61%	4.64%	Range:0%	BO: 0 R: 0	0		0	831.80	0.55	833.20	1.95	839.25	8.00	848.30	17.05	829.90	-1.35	850.20	18.95	835.35	4.10	877.90	46.65	869.85	38.60
RAMCOCEM	2024/06/07	3.63	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	831.80	1058.20	700.00	5.40%	3.08%	3.36%	4.14%	4.51%	2.81%	3.06%	-3.61%	-4.41%	Range:12.1%	BO: 788.4 R: 800.5	62	Momentum Gainer	199	876.75	44.95	857.40	25.60	859.75	27.95	866.25	34.45	869.35	37.55	855.20	23.40	857.25	25.45	801.75	-30.05	795.15	-36.65
RAMCOCEM	2024/09/04	0.70	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	839.25	1058.20	700.00	1.08%	-1.11%	-0.42%	0.41%	-0.21%	0.18%	1.94%	1.92%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	848.30	9.05	829.90	-9.35	835.70	-3.55	842.70	3.45	837.45	-1.80	840.75	1.50	855.55	16.30	855.40	16.15	NaN	NaN
RAMCOCEM	2024/09/03	0.35	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	833.20	1058.20	700.00	0.73%	1.81%	-0.40%	0.30%	1.14%	2.11%	2.14%	4.23%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	839.25	6.05	848.30	15.10	829.90	-3.30	835.70	2.50	842.70	9.50	850.75	17.55	851.05	17.85	868.45	35.25	NaN	NaN
RAMAPHO	2024/09/02	2.14	Weak Up, Weak Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	205.14	248.80	144.55	2.72%	4.65%	1.08%	-0.40%	-3.84%	-3.16%	2.54%	-2.12%		Range:0%	BO: 0 R: 0	0		0	210.71	5.57	214.67	9.53	207.35	2.21	204.31	-0.83	197.26	-7.88	198.66	-6.48	210.35	5.21	200.79	-4.35	NaN	NaN
RAMAPHO	2024/09/03	5.08	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	210.71	248.80	144.55	1.88%	-1.59%	-3.04%	-6.38%	-5.97%	-5.14%	1.48%	-4.76%		Range:0%	BO: 0 R: 0	0		0	214.67	3.96	207.35	-3.36	204.31	-6.40	197.26	-13.45	198.14	-12.57	199.89	-10.82	213.82	3.11	200.67	-10.04	NaN	NaN
RAMAPHO	2024/08/30	2.00	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	197.88	248.80	144.55	3.67%	6.48%	8.48%	4.79%	3.25%	-0.13%	4.61%	4.20%	2.73%	Range:0%	BO: 0 R: 0	0		0	205.14	7.26	210.71	12.83	214.67	16.79	207.35	9.47	204.31	6.43	197.62	-0.26	207.01	9.13	206.19	8.31	203.28	5.40
RAMAPHO	2024/09/05	1.07	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	207.35	248.80	144.55	-1.47%	-4.87%	-4.44%	-5.71%	-5.32%	0.69%	1.19%	-3.01%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	204.31	-3.04	197.26	-10.09	198.14	-9.21	195.52	-11.83	196.31	-11.04	208.79	1.44	209.81	2.46	201.10	-6.25	NaN	NaN
RAMAPHO	2024/09/04	2.08	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	214.67	248.80	144.55	-3.41%	-4.83%	-8.11%	-7.70%	-8.92%	-6.74%	-1.20%	-8.50%		Range:0%	BO: 0 R: 0	0		0	207.35	-7.32	204.31	-10.36	197.26	-17.41	198.14	-16.53	195.52	-19.15	200.20	-14.47	212.10	-2.57	196.43	-18.24	NaN	NaN
RAMANEWS	2024/09/05	0.40	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	21.98	25.35	13.25	-0.05%	-0.86%	-0.14%	0.23%	-1.91%	-6.60%	-8.14%	-12.28%		Range:0%	BO: 0 R: 0	0		0	21.97	-0.01	21.79	-0.19	21.95	-0.03	22.03	0.05	21.56	-0.42	20.53	-1.45	20.19	-1.79	19.28	-2.70	NaN	NaN
RAMANEWS	2024/09/06	0.57	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	21.97	25.35	13.25	-0.82%	-0.09%	0.27%	-1.87%	-0.05%	-4.01%	-8.24%	-7.69%		Range:0%	BO: 0 R: 0	0		0	21.79	-0.18	21.95	-0.02	22.03	0.06	21.56	-0.41	21.96	-0.01	21.09	-0.88	20.16	-1.81	20.28	-1.69	NaN	NaN
RAMANEWS	2024/09/03	0.60	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	22.58	25.35	13.25	-2.52%	-2.66%	-2.70%	-3.50%	-2.79%	-3.54%	-7.57%	-13.15%		Range:0%	BO: 0 R: 0	0		0	22.01	-0.57	21.98	-0.60	21.97	-0.61	21.79	-0.79	21.95	-0.63	21.78	-0.80	20.87	-1.71	19.61	-2.97	NaN	NaN
RAMANEWS	2024/08/30	1.20	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	20.98	25.35	13.25	5.53%	7.63%	4.91%	4.77%	4.72%	4.67%	0.52%	-1.29%	-5.24%	Range:0%	BO: 0 R: 0	0		0	22.14	1.16	22.58	1.60	22.01	1.03	21.98	1.00	21.97	0.99	21.96	0.98	21.09	0.11	20.71	-0.27	19.88	-1.10
RAMANEWS	2024/09/02	1.38	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	22.14	25.35	13.25	1.99%	-0.59%	-0.72%	-0.77%	-1.58%	-1.40%	-5.56%	-8.81%		Range:0%	BO: 0 R: 0	0		0	22.58	0.44	22.01	-0.13	21.98	-0.16	21.97	-0.17	21.79	-0.35	21.83	-0.31	20.91	-1.23	20.19	-1.95	NaN	NaN
RAMANEWS	2024/09/04	0.20	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	22.01	25.35	13.25	-0.14%	-0.18%	-1.00%	-0.27%	0.09%	-3.91%	-9.04%	-14.72%		Range:0%	BO: 0 R: 0	0		0	21.98	-0.03	21.97	-0.04	21.79	-0.22	21.95	-0.06	22.03	0.02	21.15	-0.86	20.02	-1.99	18.77	-3.24	NaN	NaN
RALLIS	2024/09/06	0.69	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	338.45	373.20	205.10	-0.69%	-0.43%	-2.72%	-2.78%	-2.66%	-4.77%	-3.00%	-7.40%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	336.10	-2.35	337.00	-1.45	329.25	-9.20	329.05	-9.40	329.45	-9.00	322.30	-16.15	328.30	-10.15	313.40	-25.05	NaN	NaN
RALLIS	2024/09/02	0.31	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	347.45	373.20	205.10	-1.74%	-2.35%	-1.67%	-2.59%	-3.27%	-6.61%	-6.95%	-8.49%		Range:0%	BO: 0 R: 0	0		0	341.40	-6.05	339.30	-8.15	341.65	-5.80	338.45	-9.00	336.10	-11.35	324.50	-22.95	323.30	-24.15	317.95	-29.50	NaN	NaN
RALLIS	2024/08/30	0.95	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	352.40	373.20	205.10	-1.40%	-3.12%	-3.72%	-3.05%	-3.96%	-6.51%	-8.54%	-6.85%	-8.75%	Range:0%	BO: 0 R: 0	0		0	347.45	-4.95	341.40	-11.00	339.30	-13.10	341.65	-10.75	338.45	-13.95	329.45	-22.95	322.30	-30.10	328.25	-24.15	321.55	-30.85
RALLIS	2024/09/04	0.27	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	339.30	373.20	205.10	0.69%	-0.25%	-0.94%	-0.68%	-2.96%	-3.74%	-3.71%	-8.24%		Range:0%	BO: 0 R: 0	0		0	341.65	2.35	338.45	-0.85	336.10	-3.20	337.00	-2.30	329.25	-10.05	326.60	-12.70	326.70	-12.60	311.35	-27.95	NaN	NaN
RALLIS	2024/09/05	0.62	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	341.65	373.20	205.10	-0.94%	-1.62%	-1.36%	-3.63%	-3.69%	-6.66%	-3.59%	-8.56%		Range:0%	BO: 0 R: 0	0		0	338.45	-3.20	336.10	-5.55	337.00	-4.65	329.25	-12.40	329.05	-12.60	318.90	-22.75	329.40	-12.25	312.40	-29.25	NaN	NaN
RALLIS	2024/09/03	0.28	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	341.40	373.20	205.10	-0.62%	0.07%	-0.86%	-1.55%	-1.29%	-5.90%	-5.98%	-6.20%		Range:0%	BO: 0 R: 0	0		0	339.30	-2.10	341.65	0.25	338.45	-2.95	336.10	-5.30	337.00	-4.40	321.25	-20.15	321.00	-20.40	320.25	-21.15	NaN	NaN
RAJTV	2024/09/02	0.33	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	51.96	137.55	48.60	-1.83%	-4.27%	-2.73%	-1.10%	-3.35%	-0.79%	-6.06%	-9.08%		Range:0%	BO: 0 R: 0	0		0	51.01	-0.95	49.74	-2.22	50.54	-1.42	51.39	-0.57	50.22	-1.74	51.55	-0.41	48.81	-3.15	47.24	-4.72	NaN	NaN
RAJTV	2024/09/04	0.46	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	49.74	137.55	48.60	1.61%	3.32%	0.97%	-0.80%	-2.07%	0.40%	0.22%	-9.81%		Range:0%	BO: 0 R: 0	0		0	50.54	0.80	51.39	1.65	50.22	0.48	49.34	-0.40	48.71	-1.03	49.94	0.20	49.85	0.11	44.86	-4.88	NaN	NaN
RAJTV	2024/08/30	0.28	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	51.91	137.55	48.60	0.10%	-1.73%	-4.18%	-2.64%	-1.00%	-2.60%	-5.97%	-6.34%	-10.67%	Range:0%	BO: 0 R: 0	0		0	51.96	0.05	51.01	-0.90	49.74	-2.17	50.54	-1.37	51.39	-0.52	50.56	-1.35	48.81	-3.10	48.62	-3.29	46.37	-5.54
RAJTV	2024/09/03	0.25	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	51.01	137.55	48.60	-2.49%	-0.92%	0.74%	-1.55%	-3.27%	1.04%	-1.98%	-8.14%		Range:0%	BO: 0 R: 0	0		0	49.74	-1.27	50.54	-0.47	51.39	0.38	50.22	-0.79	49.34	-1.67	51.54	0.53	50.00	-1.01	46.86	-4.15	NaN	NaN
RAJTV	2024/09/05	0.31	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	50.54	137.55	48.60	1.68%	-0.63%	-2.37%	-3.62%	-0.93%	-2.47%	-3.86%	-10.11%		Range:0%	BO: 0 R: 0	0		0	51.39	0.85	50.22	-0.32	49.34	-1.20	48.71	-1.83	50.07	-0.47	49.29	-1.25	48.59	-1.95	45.43	-5.11	NaN	NaN
RAJTV	2024/09/06	0.44	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	51.39	137.55	48.60	-2.28%	-3.99%	-5.22%	-2.57%	-1.62%	-5.02%	-2.65%	-8.93%		Range:0%	BO: 0 R: 0	0		0	50.22	-1.17	49.34	-2.05	48.71	-2.68	50.07	-1.32	50.56	-0.83	48.81	-2.58	50.03	-1.36	46.80	-4.59	NaN	NaN
RAJSREESUG	2024/08/30	3.98	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	76.54	101.90	45.75	-1.95%	-3.29%	-2.78%	-3.16%	-5.40%	-6.39%	-5.27%	1.22%	-7.63%	Range:0%	BO: 0 R: 0	0		0	75.05	-1.49	74.02	-2.52	74.41	-2.13	74.12	-2.42	72.41	-4.13	71.65	-4.89	72.51	-4.03	77.47	0.93	70.70	-5.84
RAJSREESUG	2024/09/04	0.59	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	74.41	101.90	45.75	-0.39%	-2.69%	-2.96%	-2.27%	-4.19%	-2.20%	0.07%	-8.35%		Range:0%	BO: 0 R: 0	0		0	74.12	-0.29	72.41	-2.00	72.21	-2.20	72.72	-1.69	71.29	-3.12	72.77	-1.64	74.46	0.05	68.20	-6.21	NaN	NaN
RAJSREESUG	2024/09/05	0.42	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	74.12	101.90	45.75	-2.31%	-2.58%	-1.89%	-3.82%	-3.12%	-4.03%	-1.28%	-3.62%		Range:0%	BO: 0 R: 0	0		0	72.41	-1.71	72.21	-1.91	72.72	-1.40	71.29	-2.83	71.81	-2.31	71.13	-2.99	73.17	-0.95	71.44	-2.68	NaN	NaN
RAJSREESUG	2024/09/02	0.67	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	75.05	101.90	45.75	-1.37%	-0.85%	-1.24%	-3.52%	-3.78%	-2.07%	-0.75%	-0.44%		Range:0%	BO: 0 R: 0	0		0	74.02	-1.03	74.41	-0.64	74.12	-0.93	72.41	-2.64	72.21	-2.84	73.50	-1.55	74.49	-0.56	74.72	-0.33	NaN	NaN
RAJSREESUG	2024/09/06	0.41	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	72.41	101.90	45.75	-0.28%	0.43%	-1.55%	-0.83%	-1.05%	0.14%	4.34%	-0.88%		Range:0%	BO: 0 R: 0	0		0	72.21	-0.20	72.72	0.31	71.29	-1.12	71.81	-0.60	71.65	-0.76	72.51	0.10	75.55	3.14	71.77	-0.64	NaN	NaN
RAJSREESUG	2024/09/03	0.48	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	74.02	101.90	45.75	0.53%	0.14%	-2.18%	-2.45%	-1.76%	-2.16%	0.46%	-1.81%		Range:0%	BO: 0 R: 0	0		0	74.41	0.39	74.12	0.10	72.41	-1.61	72.21	-1.81	72.72	-1.30	72.42	-1.60	74.36	0.34	72.68	-1.34	NaN	NaN
RAJRILTD	2024/09/04	2.05	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	27.24	35.75	15.00	1.95%	3.45%	1.69%	-0.37%	-2.39%	-7.60%	-10.13%	-13.29%		Range:0%	BO: 0 R: 0	0		0	27.77	0.53	28.18	0.94	27.70	0.46	27.14	-0.10	26.59	-0.65	25.17	-2.07	24.48	-2.76	23.62	-3.62	NaN	NaN
RAJRILTD	2024/09/05	1.34	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	27.77	35.75	15.00	1.48%	-0.25%	-2.27%	-4.25%	-6.19%	-11.20%	-12.78%	-14.87%		Range:0%	BO: 0 R: 0	0		0	28.18	0.41	27.70	-0.07	27.14	-0.63	26.59	-1.18	26.05	-1.72	24.66	-3.11	24.22	-3.55	23.64	-4.13	NaN	NaN
RAJRILTD	2024/08/30	1.71	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	25.68	35.75	15.00	1.99%	4.01%	6.07%	8.14%	9.74%	-0.62%	-2.92%	-8.14%	-8.10%	Range:0%	BO: 0 R: 0	0		0	26.19	0.51	26.71	1.03	27.24	1.56	27.77	2.09	28.18	2.50	25.52	-0.16	24.93	-0.75	23.59	-2.09	23.60	-2.08
RAJRILTD	2024/09/02	1.02	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	26.19	35.75	15.00	1.99%	4.01%	6.03%	7.60%	5.77%	-4.54%	-3.89%	-9.62%		Range:0%	BO: 0 R: 0	0		0	26.71	0.52	27.24	1.05	27.77	1.58	28.18	1.99	27.70	1.51	25.00	-1.19	25.17	-1.02	23.67	-2.52	NaN	NaN
RAJRILTD	2024/09/03	2.06	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	26.71	35.75	15.00	1.98%	3.97%	5.50%	3.71%	1.61%	-5.24%	-6.93%	-11.12%		Range:0%	BO: 0 R: 0	0		0	27.24	0.53	27.77	1.06	28.18	1.47	27.70	0.99	27.14	0.43	25.31	-1.40	24.86	-1.85	23.74	-2.97	NaN	NaN
RAJRILTD	2024/09/06	2.90	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	28.18	35.75	15.00	-1.70%	-3.69%	-5.64%	-7.56%	-9.44%	-11.53%	-14.83%	-15.40%		Range:0%	BO: 0 R: 0	0		0	27.70	-0.48	27.14	-1.04	26.59	-1.59	26.05	-2.13	25.52	-2.66	24.93	-3.25	24.00	-4.18	23.84	-4.34	NaN	NaN
RAJRATAN	2024/08/30	0.53	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	597.70	859.00	501.00	-1.59%	-1.37%	-2.21%	0.87%	0.36%	-1.17%	-3.61%	-6.27%	-4.84%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	588.20	-9.50	589.50	-8.20	584.50	-13.20	602.90	5.20	599.85	2.15	590.70	-7.00	576.15	-21.55	560.25	-37.45	568.75	-28.95
RAJRATAN	2024/09/02	0.61	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	588.20	859.00	501.00	0.22%	-0.63%	2.50%	1.98%	-0.22%	-0.22%	-2.29%	-6.55%		Range:0%	BO: 0 R: 0	0		0	589.50	1.30	584.50	-3.70	602.90	14.70	599.85	11.65	586.90	-1.30	586.90	-1.30	574.75	-13.45	549.65	-38.55	NaN	NaN
RAJRATAN	2024/09/06	0.93	Weak Up, Weak Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	599.85	859.00	501.00	-2.16%	-2.04%	0.17%	-1.36%	-1.53%	-3.95%	-5.22%	-4.90%		Range:0%	BO: 0 R: 0	0		0	586.90	-12.95	587.60	-12.25	600.85	1.00	591.70	-8.15	590.70	-9.15	576.15	-23.70	568.55	-31.30	570.45	-29.40	NaN	NaN
RAJRATAN	2024/09/03	0.55	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	589.50	859.00	501.00	-0.85%	2.27%	1.76%	-0.44%	-0.32%	-0.98%	-0.92%	-6.68%		Range:0%	BO: 0 R: 0	0		0	584.50	-5.00	602.90	13.40	599.85	10.35	586.90	-2.60	587.60	-1.90	583.70	-5.80	584.05	-5.45	550.10	-39.40	NaN	NaN
RAJRATAN	2024/09/04	0.88	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	584.50	859.00	501.00	3.15%	2.63%	0.41%	0.53%	2.80%	-1.24%	-1.49%	-8.66%		Range:0%	BO: 0 R: 0	0		0	602.90	18.40	599.85	15.35	586.90	2.40	587.60	3.10	600.85	16.35	577.25	-7.25	575.80	-8.70	533.90	-50.60	NaN	NaN
RAJRATAN	2024/09/05	1.22	Weak Up, Weak Up	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	602.90	859.00	501.00	-0.51%	-2.65%	-2.54%	-0.34%	-1.86%	-4.30%	-5.53%	-11.44%		Range:0%	BO: 0 R: 0	0		0	599.85	-3.05	586.90	-16.00	587.60	-15.30	600.85	-2.05	591.70	-11.20	577.00	-25.90	569.55	-33.35	533.90	-69.00	NaN	NaN
RAJESHEXPO	2024/09/04	0.77	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	293.20	473.00	261.00	1.18%	-0.22%	-1.06%	0.00%	-1.14%	-1.01%	-1.64%	-7.49%		Range:0%	BO: 0 R: 0	0		0	296.65	3.45	292.55	-0.65	290.10	-3.10	293.20	0.00	289.85	-3.35	290.25	-2.95	288.40	-4.80	271.25	-21.95	NaN	NaN
RAJESHEXPO	2024/09/05	1.17	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	296.65	473.00	261.00	-1.38%	-2.21%	-1.16%	-2.29%	-2.16%	-2.33%	-3.02%	-7.26%		Range:0%	BO: 0 R: 0	0		0	292.55	-4.10	290.10	-6.55	293.20	-3.45	289.85	-6.80	290.25	-6.40	289.75	-6.90	287.70	-8.95	275.10	-21.55	NaN	NaN
RAJESHEXPO	2024/09/02	0.62	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	292.35	473.00	261.00	0.44%	0.29%	1.47%	0.07%	-0.77%	1.30%	-0.94%	-3.04%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	293.65	1.30	293.20	0.85	296.65	4.30	292.55	0.20	290.10	-2.25	296.15	3.80	289.60	-2.75	283.45	-8.90	NaN	NaN
RAJESHEXPO	2024/08/30	0.55	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	292.95	473.00	261.00	-0.20%	0.24%	0.09%	1.26%	-0.14%	1.01%	-3.19%	-1.06%	-0.77%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	292.35	-0.60	293.65	0.70	293.20	0.25	296.65	3.70	292.55	-0.40	295.90	2.95	283.60	-9.35	289.85	-3.10	290.70	-2.25
RAJESHEXPO	2024/09/03	0.53	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	293.65	473.00	261.00	-0.15%	1.02%	-0.37%	-1.21%	-0.15%	-0.19%	-0.26%	-4.15%		Range:0%	BO: 0 R: 0	0		0	293.20	-0.45	296.65	3.00	292.55	-1.10	290.10	-3.55	293.20	-0.45	293.10	-0.55	292.90	-0.75	281.45	-12.20	NaN	NaN
RAJESHEXPO	2024/04/24	4.04	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	317.25	473.00	261.00	0.66%	0.50%	1.23%	0.03%	-1.39%	-7.79%	-5.23%	-5.01%	-11.88%	Range:16.9%	BO: 308.05 R: 313.75	60	Momentum Gainer	133	319.35	2.10	318.85	1.60	321.15	3.90	317.35	0.10	312.85	-4.40	292.55	-24.70	300.65	-16.60	301.35	-15.90	279.55	-37.70
RAJESHEXPO	2024/09/06	1.54	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	292.55	473.00	261.00	-0.84%	0.22%	-0.92%	-0.79%	1.15%	-3.06%	-1.54%	-5.01%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	290.10	-2.45	293.20	0.65	289.85	-2.70	290.25	-2.30	295.90	3.35	283.60	-8.95	288.05	-4.50	277.90	-14.65	NaN	NaN
RAINBOW	2024/09/06	0.71	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1278.70	1649.00	992.95	-0.10%	2.68%	3.98%	2.47%	3.03%	7.88%	9.52%	10.02%		Range:0%	BO: 0 R: 0	0		0	1277.45	-1.25	1312.95	34.25	1329.65	50.95	1310.30	31.60	1317.45	38.75	1379.40	100.70	1400.45	121.75	1406.85	128.15	NaN	NaN
RAINBOW	2024/09/04	4.07	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	1263.65	1649.00	992.95	1.39%	1.19%	1.09%	3.90%	5.22%	2.25%	9.56%	8.75%		Range:0%	BO: 0 R: 0	0		0	1281.25	17.60	1278.70	15.05	1277.45	13.80	1312.95	49.30	1329.65	66.00	1292.10	28.45	1384.40	120.75	1374.20	110.55	NaN	NaN
RAINBOW	2024/09/03	0.83	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1266.15	1649.00	992.95	-0.20%	1.19%	0.99%	0.89%	3.70%	3.77%	9.72%	8.92%		Range:0%	BO: 0 R: 0	0		0	1263.65	-2.50	1281.25	15.10	1278.70	12.55	1277.45	11.30	1312.95	46.80	1313.90	47.75	1389.20	123.05	1379.15	113.00	NaN	NaN
RAINBOW	2024/09/02	0.88	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	1278.20	1649.00	992.95	-0.94%	-1.14%	0.24%	0.04%	-0.06%	2.41%	7.00%	9.90%		Range:0%	BO: 0 R: 0	0		0	1266.15	-12.05	1263.65	-14.55	1281.25	3.05	1278.70	0.50	1277.45	-0.75	1309.00	30.80	1367.65	89.45	1404.70	126.50	NaN	NaN
RAINBOW	2024/09/05	0.86	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1281.25	1649.00	992.95	-0.20%	-0.30%	2.47%	3.78%	2.27%	8.20%	10.14%	8.95%		Range:0%	BO: 0 R: 0	0		0	1278.70	-2.55	1277.45	-3.80	1312.95	31.70	1329.65	48.40	1310.30	29.05	1386.25	105.00	1411.20	129.95	1395.95	114.70	NaN	NaN
RAINBOW	2024/08/30	0.98	Strong Up, Strong Up	Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP	1267.50	1649.00	992.95	0.84%	-0.11%	-0.30%	1.08%	0.88%	3.94%	8.83%	14.81%	10.92%	Range:0%	BO: 0 R: 0	0		0	1278.20	10.70	1266.15	-1.35	1263.65	-3.85	1281.25	13.75	1278.70	11.20	1317.45	49.95	1379.40	111.90	1455.25	187.75	1405.90	138.40
RAIN	2024/09/03	0.45	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	167.00	219.60	130.05	1.10%	2.65%	0.92%	3.26%	4.22%	9.74%	6.97%	2.47%		Range:0%	BO: 0 R: 0	0		0	168.84	1.84	171.43	4.43	168.54	1.54	172.45	5.45	174.05	7.05	183.27	16.27	178.64	11.64	171.13	4.13	NaN	NaN
RAIN	2024/09/05	0.91	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	171.43	219.60	130.05	-1.69%	0.59%	1.53%	0.57%	2.12%	1.45%	5.12%	-3.06%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	168.54	-2.89	172.45	1.02	174.05	2.62	172.40	0.97	175.06	3.63	173.92	2.49	180.20	8.77	166.18	-5.25	NaN	NaN
RAIN	2024/07/30	1.49	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	172.76	219.60	130.05	0.70%	-0.73%	-1.42%	-6.54%	-7.84%	-10.37%	-7.15%	-1.74%	-0.21%	Range:10.1%	BO: 173.59 R: 177.95	59	Momentum Gainer	65	173.97	1.21	171.50	-1.26	170.30	-2.46	161.47	-11.29	159.22	-13.54	154.85	-17.91	160.40	-12.36	169.75	-3.01	172.40	-0.36
RAIN	2024/07/31	2.11	Sideways	Bullish, VWAP-Resist	173.97	219.60	130.05	-1.42%	-2.11%	-7.19%	-8.48%	-7.98%	-11.71%	-5.78%	-3.86%	0.63%	Range:10.3%	BO: 173.59 R: 177.95	60	Momentum Gainer	111	171.50	-2.47	170.30	-3.67	161.47	-12.50	159.22	-14.75	160.08	-13.89	153.60	-20.37	163.91	-10.06	167.26	-6.71	175.06	1.09
RAIN	2024/07/02	1.17	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	164.68	219.60	130.05	0.66%	2.08%	1.16%	-0.69%	4.32%	2.68%	-2.57%	3.41%	-6.73%	Range:11.6%	BO: 173.15 R: 176.2	49	Momentum Gainer	-35	165.77	1.09	168.11	3.43	166.59	1.91	163.55	-1.13	171.79	7.11	169.10	4.42	160.45	-4.23	170.30	5.62	153.60	-11.08
RAIN	2024/07/29	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	166.78	219.60	130.05	3.59%	4.31%	2.83%	2.11%	-3.18%	-5.25%	-4.93%	0.41%	4.36%	Range:10.1%	BO: 173.59 R: 177.95	52	Momentum Gainer	18	172.76	5.98	173.97	7.19	171.50	4.72	170.30	3.52	161.47	-5.31	158.03	-8.75	158.55	-8.23	167.46	0.68	174.05	7.27
RAIN	2024/09/06	0.88	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	168.54	219.60	130.05	2.32%	3.27%	2.29%	3.87%	9.61%	3.95%	6.16%	-1.71%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	172.45	3.91	174.05	5.51	172.40	3.86	175.06	6.52	184.74	16.20	175.20	6.66	178.93	10.39	165.66	-2.88	NaN	NaN
RAIN	2024/08/30	0.80	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	169.75	219.60	130.05	-1.47%	-1.62%	-0.54%	0.99%	-0.71%	8.83%	3.21%	7.71%	1.32%	Range:0%	BO: 0 R: 0	0		0	167.26	-2.49	167.00	-2.75	168.84	-0.91	171.43	1.68	168.54	-1.21	184.74	14.99	175.20	5.45	182.83	13.08	171.99	2.24
RAIN	2024/09/02	0.63	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	167.26	219.60	130.05	-0.16%	0.94%	2.49%	0.77%	3.10%	11.13%	5.43%	4.64%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	167.00	-0.26	168.84	1.58	171.43	4.17	168.54	1.28	172.45	5.19	185.87	18.61	176.34	9.08	175.02	7.76	NaN	NaN
RAIN	2024/09/04	0.89	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	168.84	219.60	130.05	1.53%	-0.18%	2.14%	3.09%	2.11%	7.71%	5.15%	-4.34%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	171.43	2.59	168.54	-0.30	172.45	3.61	174.05	5.21	172.40	3.56	181.85	13.01	177.54	8.70	161.51	-7.33	NaN	NaN
RAILTEL	2024/09/03	0.42	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	496.20	617.80	202.50	-0.38%	-0.73%	-2.32%	-5.35%	-3.87%	-4.57%	-6.50%	-12.96%		Range:0%	BO: 0 R: 0	0		0	494.30	-1.90	492.60	-3.60	484.70	-11.50	469.65	-26.55	477.00	-19.20	473.50	-22.70	463.95	-32.25	431.90	-64.30	NaN	NaN
RAILTEL	2024/08/30	0.58	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	490.80	617.80	202.50	1.65%	1.10%	0.71%	0.37%	-1.24%	-3.45%	-2.69%	-7.50%	-16.40%	Range:0%	BO: 0 R: 0	0		0	498.90	8.10	496.20	5.40	494.30	3.50	492.60	1.80	484.70	-6.10	473.85	-16.95	477.60	-13.20	454.00	-36.80	410.30	-80.50
RAILTEL	2024/09/05	0.33	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	492.60	617.80	202.50	-1.60%	-4.66%	-3.17%	-5.40%	-4.69%	-8.47%	-6.29%	-15.37%		Range:0%	BO: 0 R: 0	0		0	484.70	-7.90	469.65	-22.95	477.00	-15.60	466.00	-26.60	469.50	-23.10	450.90	-41.70	461.60	-31.00	416.90	-75.70	NaN	NaN
RAILTEL	2024/09/02	1.98	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	498.90	617.80	202.50	-0.54%	-0.92%	-1.26%	-2.85%	-5.86%	-5.85%	-6.02%	-11.17%		Range:0%	BO: 0 R: 0	0		0	496.20	-2.70	494.30	-4.60	492.60	-6.30	484.70	-14.20	469.65	-29.25	469.70	-29.20	468.85	-30.05	443.15	-55.75	NaN	NaN
RAILTEL	2024/08/23	4.01	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	497.30	617.80	202.50	1.17%	0.54%	0.95%	-1.06%	-1.31%	-2.53%	-4.72%	-6.71%	-20.62%	Range:11.4%	BO: 510.75 R: 521.5	55	Momentum Gainer	222	503.10	5.80	500.00	2.70	502.00	4.70	492.05	-5.25	490.80	-6.50	484.70	-12.60	473.85	-23.45	463.95	-33.35	394.75	-102.55
RAILTEL	2024/09/04	0.35	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	494.30	617.80	202.50	-0.34%	-1.94%	-4.99%	-3.50%	-5.73%	-6.03%	-8.25%	-20.14%		Range:0%	BO: 0 R: 0	0		0	492.60	-1.70	484.70	-9.60	469.65	-24.65	477.00	-17.30	466.00	-28.30	464.50	-29.80	453.50	-40.80	394.75	-99.55	NaN	NaN
RAILTEL	2024/09/06	0.47	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	484.70	617.80	202.50	-3.11%	-1.59%	-3.86%	-3.14%	-2.24%	-1.46%	-3.38%	-14.24%		Range:0%	BO: 0 R: 0	0		0	469.65	-15.05	477.00	-7.70	466.00	-18.70	469.50	-15.20	473.85	-10.85	477.60	-7.10	468.30	-16.40	415.70	-69.00	NaN	NaN
RADICO	2024/08/30	8.15	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1942.05	1975.75	1141.25	3.52%	2.70%	3.10%	2.96%	2.93%	4.78%	9.67%	7.02%	12.42%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2010.50	68.45	1994.45	52.40	2002.20	60.15	1999.45	57.40	1998.90	56.85	2034.80	92.75	2129.80	187.75	2078.35	136.30	2183.30	241.25
RADICO	2024/08/23	3.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1844.45	1885.10	1141.25	-0.64%	-1.98%	-0.52%	-1.46%	5.29%	8.37%	10.32%	16.53%	8.82%	Range:10.6%	BO: 1765.25 R: 1796.0	72	Momentum Gainer	241	1832.65	-11.80	1807.90	-36.55	1834.95	-9.50	1817.60	-26.85	1942.05	97.60	1998.90	154.45	2034.80	190.35	2149.35	304.90	2007.15	162.70
RADICO	2024/09/02	3.96	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2010.50	2050.00	1141.25	-0.80%	-0.41%	-0.55%	-0.58%	-1.64%	5.63%	6.82%	1.79%		Range:0%	BO: 0 R: 0	0		0	1994.45	-16.05	2002.20	-8.30	1999.45	-11.05	1998.90	-11.60	1977.60	-32.90	2123.65	113.15	2147.55	137.05	2046.45	35.95	NaN	NaN
RADICO	2024/09/03	0.63	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1994.45	2050.00	1141.25	0.39%	0.25%	0.22%	-0.84%	1.23%	9.07%	7.77%	1.81%		Range:0%	BO: 0 R: 0	0		0	2002.20	7.75	1999.45	5.00	1998.90	4.45	1977.60	-16.85	2019.05	24.60	2175.30	180.85	2149.35	154.90	2030.55	36.10	NaN	NaN
RADICO	2024/09/05	0.50	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1999.45	2050.00	1141.25	-0.03%	-1.09%	0.98%	1.00%	1.22%	5.83%	6.73%	-0.33%		Range:0%	BO: 0 R: 0	0		0	1998.90	-0.55	1977.60	-21.85	2019.05	19.60	2019.45	20.00	2023.75	24.30	2115.95	116.50	2133.95	134.50	1992.80	-6.65	NaN	NaN
RADICO	2024/09/06	1.02	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1998.90	2069.00	1141.25	-1.07%	1.01%	1.03%	1.24%	1.80%	6.55%	3.33%	5.87%		Range:0%	BO: 0 R: 0	0		0	1977.60	-21.30	2019.05	20.15	2019.45	20.55	2023.75	24.85	2034.80	35.90	2129.80	130.90	2065.40	66.50	2116.30	117.40	NaN	NaN
RADICO	2024/09/04	0.65	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2002.20	2050.00	1141.25	-0.14%	-0.16%	-1.23%	0.84%	0.86%	12.64%	5.38%	0.25%		Range:0%	BO: 0 R: 0	0		0	1999.45	-2.75	1998.90	-3.30	1977.60	-24.60	2019.05	16.85	2019.45	17.25	2255.30	253.10	2109.85	107.65	2007.15	4.95	NaN	NaN
RADIANTCMS	2024/09/05	1.32	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	79.86	104.40	71.10	0.44%	1.73%	2.59%	-0.60%	0.06%	0.33%	-2.10%	2.23%		Range:0%	BO: 0 R: 0	0		0	80.21	0.35	81.24	1.38	81.93	2.07	79.38	-0.48	79.91	0.05	80.12	0.26	78.18	-1.68	81.64	1.78	NaN	NaN
RADIANTCMS	2024/08/30	2.00	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	80.40	104.40	71.10	1.23%	0.77%	0.12%	-0.67%	-0.24%	2.60%	-0.27%	1.24%	-0.41%	Range:0%	BO: 0 R: 0	0		0	81.39	0.99	81.02	0.62	80.50	0.10	79.86	-0.54	80.21	-0.19	82.49	2.09	80.18	-0.22	81.40	1.00	80.07	-0.33
RADIANTCMS	2024/09/03	0.57	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	81.02	104.40	71.10	-0.64%	-1.43%	-1.00%	0.27%	1.12%	2.16%	-1.27%	-1.00%		Range:0%	BO: 0 R: 0	0		0	80.50	-0.52	79.86	-1.16	80.21	-0.81	81.24	0.22	81.93	0.91	82.77	1.75	79.99	-1.03	80.21	-0.81	NaN	NaN
RADIANTCMS	2024/06/12	1.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	80.29	104.40	71.10	0.71%	1.91%	3.66%	2.18%	1.63%	-1.26%	-0.42%	2.06%	2.81%	Range:13.3%	BO: 86.65 R: 88.05	47	Momentum Gainer	88	80.86	0.57	81.82	1.53	83.23	2.94	82.04	1.75	81.60	1.31	79.28	-1.01	79.95	-0.34	81.94	1.65	82.55	2.26
RADIANTCMS	2024/09/04	0.83	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	80.50	104.40	71.10	-0.80%	-0.36%	0.92%	1.78%	-1.39%	1.33%	-0.96%	-1.53%		Range:0%	BO: 0 R: 0	0		0	79.86	-0.64	80.21	-0.29	81.24	0.74	81.93	1.43	79.38	-1.12	81.57	1.07	79.73	-0.77	79.27	-1.23	NaN	NaN
RADIANTCMS	2024/09/02	1.14	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	81.39	104.40	71.10	-0.45%	-1.09%	-1.88%	-1.45%	-0.18%	3.51%	-1.89%	-1.31%		Range:0%	BO: 0 R: 0	0		0	81.02	-0.37	80.50	-0.89	79.86	-1.53	80.21	-1.18	81.24	-0.15	84.25	2.86	79.85	-1.54	80.32	-1.07	NaN	NaN
RADIANTCMS	2024/09/06	0.72	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	80.21	104.40	71.10	1.28%	2.14%	-1.03%	-0.37%	2.84%	-0.04%	-0.36%	-0.30%		Range:0%	BO: 0 R: 0	0		0	81.24	1.03	81.93	1.72	79.38	-0.83	79.91	-0.30	82.49	2.28	80.18	-0.03	79.92	-0.29	79.97	-0.24	NaN	NaN
RADHIKAJWE	2024/09/05	0.83	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	112.89	118.70	35.70	2.85%	13.14%	7.48%	2.51%	7.63%	7.87%	20.43%	26.03%		Range:0%	BO: 0 R: 0	0		0	116.11	3.22	127.72	14.83	121.33	8.44	115.72	2.83	121.50	8.61	121.77	8.88	135.95	23.06	142.28	29.39	NaN	NaN
RADHIKAJWE	2024/09/04	1.16	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	113.55	116.45	35.70	-0.58%	2.25%	12.48%	6.85%	1.91%	10.17%	14.03%	19.58%		Range:0%	BO: 0 R: 0	0		0	112.89	-0.66	116.11	2.56	127.72	14.17	121.33	7.78	115.72	2.17	125.10	11.55	129.48	15.93	135.78	22.23	NaN	NaN
RADHIKAJWE	2024/08/20	4.74	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	98.22	100.50	35.70	-1.14%	-0.31%	16.44%	8.07%	11.36%	6.79%	23.53%	23.98%	50.22%	Range:41.5%	BO: 90.88 R: 0	76	Momentum Gainer	308	97.10	-1.12	97.92	-0.30	114.37	16.15	106.15	7.93	109.38	11.16	104.89	6.67	121.33	23.11	121.77	23.55	147.55	49.33
RADHIKAJWE	2024/09/06	0.57	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	116.11	118.70	35.70	10.00%	4.50%	-0.34%	4.64%	9.87%	5.18%	22.94%	19.30%		Range:0%	BO: 0 R: 0	0		0	127.72	11.61	121.33	5.22	115.72	-0.39	121.50	5.39	127.57	11.46	122.12	6.01	142.74	26.63	138.52	22.41	NaN	NaN
RADHIKAJWE	2024/09/03	0.41	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	104.89	116.45	35.70	8.26%	7.63%	10.70%	21.77%	15.67%	22.08%	24.56%	36.27%		Range:0%	BO: 0 R: 0	0		0	113.55	8.66	112.89	8.00	116.11	11.22	127.72	22.83	121.33	16.44	128.05	23.16	130.65	25.76	142.93	38.04	NaN	NaN
RADHIKAJWE	2024/09/02	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	100.12	116.45	35.70	4.76%	13.41%	12.75%	15.97%	27.57%	26.12%	27.86%	50.28%		Range:0%	BO: 0 R: 0	0		0	104.89	4.77	113.55	13.43	112.89	12.77	116.11	15.99	127.72	27.60	126.27	26.15	128.01	27.89	150.46	50.34	NaN	NaN
RADHIKAJWE	2024/08/30	0.24	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	103.14	116.45	35.70	-2.93%	1.70%	10.09%	9.45%	12.58%	23.69%	18.40%	43.06%	32.58%	Range:0%	BO: 0 R: 0	0		0	100.12	-3.02	104.89	1.75	113.55	10.41	112.89	9.75	116.11	12.97	127.57	24.43	122.12	18.98	147.55	44.41	136.74	33.60
RACE	2024/08/30	2.83	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	430.30	460.00	226.10	0.31%	2.08%	1.14%	2.96%	-2.51%	0.00%	-3.00%	-6.95%	-7.82%	Range:0%	BO: 0 R: 0	0		0	431.65	1.35	439.25	8.95	435.20	4.90	443.05	12.75	419.50	-10.80	430.30	0.00	417.40	-12.90	400.40	-29.90	396.65	-33.65
RACE	2024/09/03	2.60	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	439.25	460.00	226.10	-0.92%	0.87%	-4.50%	-2.49%	-1.84%	-4.39%	-3.93%	-13.76%		Range:0%	BO: 0 R: 0	0		0	435.20	-4.05	443.05	3.80	419.50	-19.75	428.30	-10.95	431.15	-8.10	419.95	-19.30	422.00	-17.25	378.80	-60.45	NaN	NaN
RACE	2024/09/04	0.90	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	435.20	460.00	226.10	1.80%	-3.61%	-1.59%	-0.93%	-2.57%	-4.17%	-3.50%	-17.53%		Range:0%	BO: 0 R: 0	0		0	443.05	7.85	419.50	-15.70	428.30	-6.90	431.15	-4.05	424.00	-11.20	417.05	-18.15	419.95	-15.25	358.90	-76.30	NaN	NaN
RACE	2024/09/05	2.78	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	443.05	460.00	226.10	-5.32%	-3.33%	-2.69%	-4.30%	-5.21%	-7.47%	-9.01%	-15.56%		Range:0%	BO: 0 R: 0	0		0	419.50	-23.55	428.30	-14.75	431.15	-11.90	424.00	-19.05	419.95	-23.10	409.95	-33.10	403.15	-39.90	374.10	-68.95	NaN	NaN
RACE	2024/09/02	1.04	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	431.65	460.00	226.10	1.76%	0.82%	2.64%	-2.81%	-0.78%	1.70%	-3.14%	-10.54%		Range:0%	BO: 0 R: 0	0		0	439.25	7.60	435.20	3.55	443.05	11.40	419.50	-12.15	428.30	-3.35	439.00	7.35	418.10	-13.55	386.15	-45.50	NaN	NaN
RACE	2024/09/06	1.22	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	419.50	460.00	226.10	2.10%	2.78%	1.07%	0.11%	2.57%	-0.50%	-3.98%	-11.50%		Range:0%	BO: 0 R: 0	0		0	428.30	8.80	431.15	11.65	424.00	4.50	419.95	0.45	430.30	10.80	417.40	-2.10	402.80	-16.70	371.25	-48.25	NaN	NaN
QUICKHEAL	2024/08/30	1.06	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	708.50	740.85	285.05	-3.06%	-2.56%	-0.49%	3.43%	4.57%	-0.35%	-5.89%	-7.54%	12.11%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	686.85	-21.65	690.35	-18.15	705.05	-3.45	732.80	24.30	740.90	32.40	706.00	-2.50	666.80	-41.70	655.05	-53.45	794.30	85.80
QUICKHEAL	2024/09/02	0.54	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	686.85	740.85	285.05	0.51%	2.65%	6.69%	7.87%	2.06%	0.73%	-3.46%	-7.05%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	690.35	3.50	705.05	18.20	732.80	45.95	740.90	54.05	701.00	14.15	691.85	5.00	663.10	-23.75	638.45	-48.40	NaN	NaN
QUICKHEAL	2024/09/04	0.80	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	705.05	740.85	285.05	3.94%	5.08%	-0.57%	-2.09%	-3.08%	-2.13%	-8.64%	-9.64%		Range:0%	BO: 0 R: 0	0		0	732.80	27.75	740.90	35.85	701.00	-4.05	690.30	-14.75	683.35	-21.70	690.05	-15.00	644.15	-60.90	637.10	-67.95	NaN	NaN
QUICKHEAL	2024/09/03	0.57	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	690.35	740.85	285.05	2.13%	6.15%	7.32%	1.54%	-0.01%	-0.76%	-5.83%	0.68%		Range:0%	BO: 0 R: 0	0		0	705.05	14.70	732.80	42.45	740.90	50.55	701.00	10.65	690.30	-0.05	685.10	-5.25	650.10	-40.25	695.05	4.70	NaN	NaN
QUICKHEAL	2024/09/06	0.99	Strong Up	Bullish, VWAP-Resist	740.90	759.00	285.05	-5.39%	-6.83%	-7.77%	-7.98%	-4.71%	-10.00%	-13.46%	-4.42%		Range:26.7%	BO: 732.8 R: 740.85	71	Momentum Gainer	112	701.00	-39.90	690.30	-50.60	683.35	-57.55	681.75	-59.15	706.00	-34.90	666.80	-74.10	641.15	-99.75	708.15	-32.75	NaN	NaN
QUICKHEAL	2024/09/05	0.86	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	732.80	740.85	285.05	1.11%	-4.34%	-5.80%	-6.75%	-6.97%	-10.56%	-14.14%	-4.22%		Range:0%	BO: 0 R: 0	0		0	740.90	8.10	701.00	-31.80	690.30	-42.50	683.35	-49.45	681.75	-51.05	655.40	-77.40	629.20	-103.60	701.90	-30.90	NaN	NaN
QUESS	2024/09/04	0.78	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	818.45	840.00	400.35	0.54%	-2.29%	-1.40%	0.75%	-3.61%	2.76%	-0.44%	-10.46%		Range:0%	BO: 0 R: 0	0		0	822.90	4.45	799.70	-18.75	807.00	-11.45	824.55	6.10	788.90	-29.55	841.00	22.55	814.85	-3.60	732.80	-85.65	NaN	NaN
QUESS	2024/09/02	0.36	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	771.55	813.80	400.35	7.91%	6.08%	6.66%	3.65%	4.59%	3.31%	10.52%	-1.96%		Range:0%	BO: 0 R: 0	0		0	832.55	61.00	818.45	46.90	822.90	51.35	799.70	28.15	807.00	35.45	797.10	25.55	852.75	81.20	756.40	-15.15	NaN	NaN
QUESS	2024/07/24	7.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	686.40	706.45	400.35	3.76%	3.61%	4.16%	5.07%	4.21%	-1.68%	-0.43%	13.82%	19.89%	Range:12.8%	BO: 645.75 R: 657.3	70	Momentum Gainer	313	712.20	25.80	711.15	24.75	714.95	28.55	721.20	34.80	715.30	28.90	674.85	-11.55	683.45	-2.95	781.25	94.85	822.90	136.50
QUESS	2024/09/03	5.47	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	832.55	840.00	400.35	-1.69%	-1.16%	-3.95%	-3.07%	-0.96%	-1.98%	-0.47%	-10.43%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	818.45	-14.10	822.90	-9.65	799.70	-32.85	807.00	-25.55	824.55	-8.00	816.10	-16.45	828.65	-3.90	745.75	-86.80	NaN	NaN
QUESS	2024/09/05	1.62	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	822.90	852.15	400.35	-2.82%	-1.93%	0.20%	-4.13%	-2.39%	2.41%	-2.90%	-8.87%		Range:0%	BO: 0 R: 0	0		0	799.70	-23.20	807.00	-15.90	824.55	1.65	788.90	-34.00	803.20	-19.70	842.70	19.80	799.05	-23.85	749.90	-73.00	NaN	NaN
QUESS	2024/09/06	0.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	799.70	852.15	400.35	0.91%	3.11%	-1.35%	0.44%	2.13%	8.08%	-1.81%	-6.24%		Range:0%	BO: 0 R: 0	0		0	807.00	7.30	824.55	24.85	788.90	-10.80	803.20	3.50	816.70	17.00	864.35	64.65	785.20	-14.50	749.80	-49.90	NaN	NaN
QUESS	2024/08/30	0.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	782.35	813.80	400.35	-1.38%	6.42%	4.61%	5.18%	2.22%	4.39%	10.48%	-1.26%	-8.44%	Range:0%	BO: 0 R: 0	0		0	771.55	-10.80	832.55	50.20	818.45	36.10	822.90	40.55	799.70	17.35	816.70	34.35	864.35	82.00	772.50	-9.85	716.35	-66.00
PYRAMID	2024/06/10	2.04	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	158.13	239.35	134.40	-2.49%	-1.64%	2.99%	4.51%	7.13%	5.78%	11.55%	15.18%	13.46%	Range:12.9%	BO: 152.75 R: 155.2	60	Momentum Gainer	170	154.20	-3.93	155.53	-2.60	162.86	4.73	165.26	7.13	169.40	11.27	167.27	9.14	176.39	18.26	182.13	24.00	179.42	21.29
PYRAMID	2024/09/02	0.89	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	174.24	239.35	134.40	-0.35%	0.20%	3.97%	3.88%	1.18%	6.54%	2.27%	-2.31%		Range:0%	BO: 0 R: 0	0		0	173.63	-0.61	174.59	0.35	181.16	6.92	181.00	6.76	176.30	2.06	185.63	11.39	178.20	3.96	170.21	-4.03	NaN	NaN
PYRAMID	2024/09/06	1.06	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	181.00	239.35	134.40	-2.60%	1.96%	4.83%	2.78%	2.99%	-0.58%	-4.98%	-3.62%		Range:0%	BO: 0 R: 0	0		0	176.30	-4.70	184.54	3.54	189.74	8.74	186.03	5.03	186.41	5.41	179.95	-1.05	171.98	-9.02	174.45	-6.55	NaN	NaN
PYRAMID	2024/09/03	0.60	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	173.63	239.35	134.40	0.55%	4.34%	4.24%	1.54%	6.28%	5.27%	3.00%	0.36%		Range:0%	BO: 0 R: 0	0		0	174.59	0.96	181.16	7.53	181.00	7.37	176.30	2.67	184.54	10.91	182.78	9.15	178.84	5.21	174.25	0.62	NaN	NaN
PYRAMID	2024/09/05	1.37	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	181.16	239.35	134.40	-0.09%	-2.68%	1.87%	4.74%	2.69%	-1.83%	-4.87%	-5.19%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	181.00	-0.16	176.30	-4.86	184.54	3.38	189.74	8.58	186.03	4.87	177.84	-3.32	172.34	-8.82	171.76	-9.40	NaN	NaN
PYRAMID	2024/09/04	0.45	Sideways, Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	174.59	239.35	134.40	3.76%	3.67%	0.98%	5.70%	8.68%	5.90%	1.62%	-3.32%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	181.16	6.57	181.00	6.41	176.30	1.71	184.54	9.95	189.74	15.15	184.89	10.30	177.41	2.82	168.80	-5.79	NaN	NaN
PYRAMID	2024/08/30	0.65	Weak Down, Weak Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	174.15	239.35	134.40	0.05%	-0.30%	0.25%	4.03%	3.93%	7.04%	3.33%	-3.15%	-1.02%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	174.24	0.09	173.63	-0.52	174.59	0.44	181.16	7.01	181.00	6.85	186.41	12.26	179.95	5.80	168.67	-5.48	172.37	-1.78
PVSL	2024/08/30	0.44	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	228.91	296.55	199.00	-1.94%	-1.27%	-0.95%	-1.01%	-0.69%	-1.32%	-3.16%	-4.05%	-9.93%	Range:0%	BO: 0 R: 0	0		0	224.46	-4.45	226.01	-2.90	226.74	-2.17	226.59	-2.32	227.34	-1.57	225.88	-3.03	221.67	-7.24	219.64	-9.27	206.17	-22.74
PVSL	2024/09/02	0.62	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	224.46	296.55	199.00	0.69%	1.02%	0.95%	1.28%	0.30%	-0.18%	-1.40%	-1.65%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	226.01	1.55	226.74	2.28	226.59	2.13	227.34	2.88	225.14	0.68	224.06	-0.40	221.32	-3.14	220.75	-3.71	NaN	NaN
PVSL	2024/06/14	5.65	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	254.68	296.55	199.00	2.30%	0.20%	3.25%	2.45%	-0.02%	-4.01%	-1.63%	-5.65%	-5.93%	Range:17.8%	BO: 233.2 R: 241.72	71	Momentum Gainer	296	260.55	5.87	255.19	0.51	262.95	8.27	260.93	6.25	254.63	-0.05	244.48	-10.20	250.54	-4.14	240.29	-14.39	239.57	-15.11
PVSL	2024/09/04	0.48	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	226.74	296.55	199.00	-0.07%	0.26%	-0.71%	-0.30%	-0.01%	-0.56%	-3.32%	-7.70%		Range:0%	BO: 0 R: 0	0		0	226.59	-0.15	227.34	0.60	225.14	-1.60	226.06	-0.68	226.71	-0.03	225.46	-1.28	219.21	-7.53	209.28	-17.46	NaN	NaN
PVSL	2024/09/06	0.50	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	227.34	296.55	199.00	-0.97%	-0.56%	-0.28%	-1.26%	-0.64%	-2.49%	-2.43%	-7.92%		Range:0%	BO: 0 R: 0	0		0	225.14	-2.20	226.06	-1.28	226.71	-0.63	224.47	-2.87	225.88	-1.46	221.67	-5.67	221.81	-5.53	209.33	-18.01	NaN	NaN
PVSL	2024/09/05	0.51	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	226.59	296.55	199.00	0.33%	-0.64%	-0.23%	0.05%	-0.94%	-1.26%	-3.05%	-8.08%		Range:0%	BO: 0 R: 0	0		0	227.34	0.75	225.14	-1.45	226.06	-0.53	226.71	0.12	224.47	-2.12	223.74	-2.85	219.67	-6.92	208.28	-18.31	NaN	NaN
PVSL	2024/09/03	0.50	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	226.01	296.55	199.00	0.32%	0.26%	0.59%	-0.38%	0.02%	-2.20%	-2.77%	-3.78%		Range:0%	BO: 0 R: 0	0		0	226.74	0.73	226.59	0.58	227.34	1.33	225.14	-0.87	226.06	0.05	221.03	-4.98	219.74	-6.27	217.46	-8.55	NaN	NaN
PVRINOX	2024/09/02	0.45	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	1513.50	1830.40	1204.20	0.14%	0.90%	4.40%	3.54%	3.50%	11.66%	12.22%	7.68%		Range:0%	BO: 0 R: 0	0		0	1515.60	2.10	1527.10	13.60	1580.15	66.65	1567.10	53.60	1566.45	52.95	1689.90	176.40	1698.40	184.90	1629.70	116.20	NaN	NaN
PVRINOX	2024/06/11	1.68	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1381.45	1830.40	1204.20	1.18%	0.74%	0.64%	1.58%	0.65%	5.09%	5.76%	6.91%	8.36%	Range:8.0%	BO: 1349.3 R: 1367.75	59	Momentum Gainer	170	1397.75	16.30	1391.65	10.20	1390.30	8.85	1403.25	21.80	1390.45	9.00	1451.70	70.25	1461.00	79.55	1476.95	95.50	1497.00	115.55
PVRINOX	2024/09/05	3.19	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1580.15	1830.40	1204.20	-0.83%	-0.87%	1.33%	0.29%	0.95%	5.90%	10.12%	1.50%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1567.10	-13.05	1566.45	-13.70	1601.10	20.95	1584.75	4.60	1595.15	15.00	1673.35	93.20	1740.00	159.85	1603.85	23.70	NaN	NaN
PVRINOX	2024/09/03	0.42	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1515.60	1830.40	1204.20	0.76%	4.26%	3.40%	3.36%	5.64%	10.18%	12.48%	5.54%		Range:0%	BO: 0 R: 0	0		0	1527.10	11.50	1580.15	64.55	1567.10	51.50	1566.45	50.85	1601.10	85.50	1669.90	154.30	1704.75	189.15	1599.50	83.90	NaN	NaN
PVRINOX	2024/06/12	2.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1397.75	1830.40	1204.20	-0.44%	-0.53%	0.39%	-0.52%	-1.00%	5.12%	5.17%	4.45%	6.88%	Range:9.1%	BO: 1381.45 R: 1384.95	62	Momentum Gainer	217	1391.65	-6.10	1390.30	-7.45	1403.25	5.50	1390.45	-7.30	1383.75	-14.00	1469.25	71.50	1469.95	72.20	1459.95	62.20	1493.85	96.10
PVRINOX	2024/09/04	0.77	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1527.10	1830.40	1204.20	3.47%	2.62%	2.58%	4.85%	3.78%	9.79%	12.36%	1.42%		Range:0%	BO: 0 R: 0	0		0	1580.15	53.05	1567.10	40.00	1566.45	39.35	1601.10	74.00	1584.75	57.65	1676.60	149.50	1715.85	188.75	1548.85	21.75	NaN	NaN
PVRINOX	2024/09/06	1.32	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1567.10	1830.40	1204.20	-0.04%	2.17%	1.13%	1.79%	5.62%	5.56%	7.50%	1.90%		Range:0%	BO: 0 R: 0	0		0	1566.45	-0.65	1601.10	34.00	1584.75	17.65	1595.15	28.05	1655.15	88.05	1654.20	87.10	1684.70	117.60	1596.95	29.85	NaN	NaN
PVRINOX	2024/08/30	0.41	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1514.55	1830.40	1204.20	-0.07%	0.07%	0.83%	4.33%	3.47%	9.28%	9.22%	8.77%	4.98%	Range:0%	BO: 0 R: 0	0		0	1513.50	-1.05	1515.60	1.05	1527.10	12.55	1580.15	65.60	1567.10	52.55	1655.15	140.60	1654.20	139.65	1647.35	132.80	1590.00	75.45
PVP	2024/09/04	0.14	Sideways, Sideways	Bullish, Bullish	36.76	43.45	12.35	1.99%	4.00%	1.90%	-0.14%	-2.15%	-9.68%	-16.54%	-21.19%		Range:0%	BO: 0 R: 0	0		0	37.49	0.73	38.23	1.47	37.46	0.70	36.71	-0.05	35.97	-0.79	33.20	-3.56	30.68	-6.08	28.97	-7.79	NaN	NaN
PVP	2024/08/30	1.60	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	34.65	43.45	12.35	1.99%	4.01%	6.09%	8.20%	10.33%	1.85%	-8.02%	-11.57%	-11.86%	Range:0%	BO: 0 R: 0	0		0	35.34	0.69	36.04	1.39	36.76	2.11	37.49	2.84	38.23	3.58	35.29	0.64	31.87	-2.78	30.64	-4.01	30.54	-4.11
PVP	2024/09/05	0.17	Sideways, Sideways	Bullish, Bullish	37.49	43.45	12.35	1.97%	-0.08%	-2.08%	-4.05%	-3.92%	-13.23%	-19.82%	-22.65%		Range:0%	BO: 0 R: 0	0		0	38.23	0.74	37.46	-0.03	36.71	-0.78	35.97	-1.52	36.02	-1.47	32.53	-4.96	30.06	-7.43	29.00	-8.49	NaN	NaN
PVP	2024/09/06	0.29	Sideways, Sideways	Bullish, Bullish	38.23	43.45	12.35	-2.01%	-3.98%	-5.91%	-5.78%	-7.69%	-16.64%	-19.80%	-20.35%		Range:0%	BO: 0 R: 0	0		0	37.46	-0.77	36.71	-1.52	35.97	-2.26	36.02	-2.21	35.29	-2.94	31.87	-6.36	30.66	-7.57	30.45	-7.78	NaN	NaN
PVP	2024/09/03	0.12	Sideways, Sideways	Bullish, Bullish	36.04	43.45	12.35	2.00%	4.02%	6.08%	3.94%	1.86%	-5.99%	-14.87%	-15.37%		Range:0%	BO: 0 R: 0	0		0	36.76	0.72	37.49	1.45	38.23	2.19	37.46	1.42	36.71	0.67	33.88	-2.16	30.68	-5.36	30.50	-5.54	NaN	NaN
PVP	2024/09/02	0.33	Sideways, Sideways	Bullish, Bullish	35.34	43.45	12.35	1.98%	4.02%	6.08%	8.18%	6.00%	-2.15%	-11.52%	-13.81%		Range:0%	BO: 0 R: 0	0		0	36.04	0.70	36.76	1.42	37.49	2.15	38.23	2.89	37.46	2.12	34.58	-0.76	31.27	-4.07	30.46	-4.88	NaN	NaN
PURVA	2024/06/25	1.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	476.60	476.60	126.80	-0.20%	-0.99%	3.96%	9.15%	13.83%	3.68%	-5.67%	-6.63%	1.23%	Range:19.7%	BO: 453.95 R: 457.0	68	Momentum Gainer	186	475.65	-0.95	471.90	-4.70	495.45	18.85	520.20	43.60	542.50	65.90	494.15	17.55	449.60	-27.00	445.00	-31.60	482.45	5.85
PURVA	2024/09/03	0.84	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	451.65	569.60	126.80	0.24%	-0.50%	-2.28%	-2.48%	-2.81%	0.75%	-4.52%	-14.95%		Range:0%	BO: 0 R: 0	0		0	452.75	1.10	449.40	-2.25	441.35	-10.30	440.45	-11.20	438.95	-12.70	455.05	3.40	431.25	-20.40	384.15	-67.50	NaN	NaN
PURVA	2024/09/06	0.72	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	441.35	569.60	126.80	-0.20%	-0.54%	-1.61%	-1.39%	2.78%	1.56%	-8.11%	-10.81%		Range:0%	BO: 0 R: 0	0		0	440.45	-0.90	438.95	-2.40	434.25	-7.10	435.20	-6.15	453.60	12.25	448.25	6.90	405.55	-35.80	393.65	-47.70	NaN	NaN
PURVA	2024/09/02	1.94	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	450.40	569.60	126.80	0.28%	0.52%	-0.22%	-2.01%	-2.21%	1.00%	-2.36%	-14.69%		Range:0%	BO: 0 R: 0	0		0	451.65	1.25	452.75	2.35	449.40	-1.00	441.35	-9.05	440.45	-9.95	454.90	4.50	439.75	-10.65	384.25	-66.15	NaN	NaN
PURVA	2024/09/04	1.13	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	452.75	569.60	126.80	-0.74%	-2.52%	-2.72%	-3.05%	-4.09%	-0.91%	-5.67%	-19.39%		Range:0%	BO: 0 R: 0	0		0	449.40	-3.35	441.35	-11.40	440.45	-12.30	438.95	-13.80	434.25	-18.50	448.65	-4.10	427.10	-25.65	364.95	-87.80	NaN	NaN
PURVA	2024/08/30	0.88	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	459.95	569.60	126.80	-2.08%	-1.80%	-1.57%	-2.29%	-4.04%	-1.38%	-2.54%	-14.20%	-16.22%	Range:0%	BO: 0 R: 0	0		0	450.40	-9.55	451.65	-8.30	452.75	-7.20	449.40	-10.55	441.35	-18.60	453.60	-6.35	448.25	-11.70	394.65	-65.30	385.35	-74.60
PURVA	2024/09/05	0.81	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	449.40	569.60	126.80	-1.79%	-1.99%	-2.33%	-3.37%	-3.16%	-3.20%	-6.73%	-16.43%		Range:0%	BO: 0 R: 0	0		0	441.35	-8.05	440.45	-8.95	438.95	-10.45	434.25	-15.15	435.20	-14.20	435.00	-14.40	419.15	-30.25	375.55	-73.85	NaN	NaN
PUNJABCHEM	2024/09/06	0.39	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	1273.25	1575.00	899.85	-1.52%	-0.98%	-1.14%	-4.34%	-4.89%	-2.10%	-1.02%	-10.63%		Range:0%	BO: 0 R: 0	0		0	1253.95	-19.30	1260.75	-12.50	1258.70	-14.55	1218.00	-55.25	1211.05	-62.20	1246.45	-26.80	1260.20	-13.05	1137.85	-135.40	NaN	NaN
PUNJABCHEM	2024/09/04	0.82	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1298.05	1575.00	899.85	-1.95%	-1.91%	-3.40%	-2.87%	-3.03%	-6.86%	-7.52%	-10.94%		Range:0%	BO: 0 R: 0	0		0	1272.80	-25.25	1273.25	-24.80	1253.95	-44.10	1260.75	-37.30	1258.70	-39.35	1208.95	-89.10	1200.50	-97.55	1156.05	-142.00	NaN	NaN
PUNJABCHEM	2024/08/30	0.57	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1317.00	1575.00	899.85	-0.71%	-1.24%	-1.44%	-3.36%	-3.32%	-8.04%	-5.36%	-3.21%	-15.65%	Range:0%	BO: 0 R: 0	0		0	1307.65	-9.35	1300.70	-16.30	1298.05	-18.95	1272.80	-44.20	1273.25	-43.75	1211.05	-105.95	1246.45	-70.55	1274.75	-42.25	1110.90	-206.10
PUNJABCHEM	2024/09/05	0.49	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1272.80	1575.00	899.85	0.04%	-1.48%	-0.95%	-1.11%	-4.31%	-3.66%	-3.94%	-11.91%		Range:0%	BO: 0 R: 0	0		0	1273.25	0.45	1253.95	-18.85	1260.75	-12.05	1258.70	-14.10	1218.00	-54.80	1226.20	-46.60	1222.60	-50.20	1121.20	-151.60	NaN	NaN
PUNJABCHEM	2024/04/29	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1183.30	1391.00	899.85	1.31%	-0.76%	-1.69%	-8.18%	-10.53%	-13.76%	-12.79%	-1.14%	-3.93%	Range:20.6%	BO: 1151.75 R: 1180.3	70	Momentum Gainer	158	1198.75	15.45	1174.35	-8.95	1163.25	-20.05	1086.45	-96.85	1058.70	-124.60	1020.45	-162.85	1032.00	-151.30	1169.85	-13.45	1136.80	-46.50
PUNJABCHEM	2024/09/02	0.37	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1307.65	1575.00	899.85	-0.53%	-0.73%	-2.67%	-2.63%	-4.11%	-6.84%	-5.57%	-6.11%		Range:0%	BO: 0 R: 0	0		0	1300.70	-6.95	1298.05	-9.60	1272.80	-34.85	1273.25	-34.40	1253.95	-53.70	1218.25	-89.40	1234.85	-72.80	1227.70	-79.95	NaN	NaN
PUNJABCHEM	2024/09/03	0.18	Weak Up, Weak Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1300.70	1575.00	899.85	-0.20%	-2.14%	-2.11%	-3.59%	-3.07%	-5.65%	-7.45%	-6.78%		Range:0%	BO: 0 R: 0	0		0	1298.05	-2.65	1272.80	-27.90	1273.25	-27.45	1253.95	-46.75	1260.75	-39.95	1227.20	-73.50	1203.75	-96.95	1212.45	-88.25	NaN	NaN
PUNJABCHEM	2024/06/19	4.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1247.40	1391.00	899.85	9.83%	13.27%	9.69%	6.37%	13.39%	11.68%	9.44%	8.26%	5.58%	Range:17.7%	BO: 1181.65 R: 1192.0	70	Momentum Gainer	233	1370.00	122.60	1412.90	165.50	1368.25	120.85	1326.85	79.45	1414.45	167.05	1393.10	145.70	1365.20	117.80	1350.45	103.05	1316.95	69.55
PUNJABCHEM	2024/06/20	7.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1370.00	1391.00	899.85	3.13%	-0.13%	-3.15%	3.24%	2.28%	1.04%	-2.03%	-2.74%	-5.73%	Range:25.1%	BO: 1247.4 R: 1296.5	78	Momentum Gainer	277	1412.90	42.90	1368.25	-1.75	1326.85	-43.15	1414.45	44.45	1401.30	31.30	1384.30	14.30	1342.25	-27.75	1332.50	-37.50	1291.55	-78.45
PTL	2024/09/02	0.73	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	45.12	54.10	37.75	1.75%	0.58%	0.66%	-1.17%	-3.06%	-2.24%	-2.95%	-2.79%		Range:0%	BO: 0 R: 0	0		0	45.91	0.79	45.38	0.26	45.42	0.30	44.59	-0.53	43.74	-1.38	44.11	-1.01	43.79	-1.33	43.86	-1.26	NaN	NaN
PTL	2024/09/04	0.40	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	45.38	54.10	37.75	0.09%	-1.74%	-3.61%	-1.41%	-3.46%	-3.35%	-2.09%	-6.63%		Range:0%	BO: 0 R: 0	0		0	45.42	0.04	44.59	-0.79	43.74	-1.64	44.74	-0.64	43.81	-1.57	43.86	-1.52	44.43	-0.95	42.37	-3.01	NaN	NaN
PTL	2024/09/03	0.56	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	45.91	54.10	37.75	-1.15%	-1.07%	-2.88%	-4.73%	-2.55%	-4.01%	-4.79%	-5.08%		Range:0%	BO: 0 R: 0	0		0	45.38	-0.53	45.42	-0.49	44.59	-1.32	43.74	-2.17	44.74	-1.17	44.07	-1.84	43.71	-2.20	43.58	-2.33	NaN	NaN
PTL	2024/08/30	0.40	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	46.05	54.10	37.75	-2.02%	-0.30%	-1.45%	-1.37%	-3.17%	-3.69%	-4.97%	-3.76%	-6.95%	Range:0%	BO: 0 R: 0	0		0	45.12	-0.93	45.91	-0.14	45.38	-0.67	45.42	-0.63	44.59	-1.46	44.35	-1.70	43.76	-2.29	44.32	-1.73	42.85	-3.20
PTL	2024/09/05	0.42	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	45.42	54.10	37.75	-1.83%	-3.70%	-1.50%	-3.54%	-2.62%	-4.36%	-2.18%	-5.50%		Range:0%	BO: 0 R: 0	0		0	44.59	-0.83	43.74	-1.68	44.74	-0.68	43.81	-1.61	44.23	-1.19	43.44	-1.98	44.43	-0.99	42.92	-2.50	NaN	NaN
PTL	2024/09/06	0.63	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	44.59	54.10	37.75	-1.91%	0.34%	-1.75%	-0.81%	-0.54%	-1.86%	0.16%	-3.45%		Range:0%	BO: 0 R: 0	0		0	43.74	-0.85	44.74	0.15	43.81	-0.78	44.23	-0.36	44.35	-0.24	43.76	-0.83	44.66	0.07	43.05	-1.54	NaN	NaN
PTCIL	2024/08/09	1.29	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	14294.50	15702.10	4469.35	-1.02%	-3.01%	-0.75%	-1.61%	-4.87%	-1.86%	0.92%	-0.19%	-6.84%	Range:9.9%	BO: 14854.45 R: 15702.1	58	Momentum Gainer	164	14148.75	-145.75	13864.45	-430.05	14187.60	-106.90	14064.05	-230.45	13599.00	-695.50	14028.00	-266.50	14426.00	131.50	14267.90	-26.60	13316.95	-977.55
PTCIL	2024/08/27	2.24	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	14729.40	15702.10	4469.35	0.62%	-3.38%	0.91%	-2.06%	-1.93%	-3.79%	-2.77%	-11.73%	-8.11%	Range:11.1%	BO: 14294.5 R: 14544.0	62	Momentum Gainer, Lorentzian-Buy	148	14820.20	90.80	14231.90	-497.50	14863.45	134.05	14426.00	-303.40	14445.40	-284.00	14171.75	-557.65	14320.90	-408.50	13002.25	-1727.15	13535.15	-1194.25
PTCIL	2024/06/14	1.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	14729.60	14930.95	4469.35	-5.95%	-6.61%	-7.65%	-8.32%	-7.32%	-4.98%	-0.57%	-3.31%	-4.80%	Range:49.8%	BO: 12525.8 R: 13139.95	83	Momentum Gainer	154	13853.70	-875.90	13755.25	-974.35	13603.15	-1126.45	13504.20	-1225.40	13651.45	-1078.15	13995.80	-733.80	14645.05	-84.55	14242.55	-487.05	14021.85	-707.75
PTC	2024/08/30	0.98	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	213.00	254.60	125.60	0.32%	1.55%	1.38%	2.81%	1.12%	11.85%	-0.50%	-1.38%	-9.46%	Range:0%	BO: 0 R: 0	0		0	213.69	0.69	216.30	3.30	215.93	2.93	218.98	5.98	215.38	2.38	238.23	25.23	211.93	-1.07	210.05	-2.95	192.86	-20.14
PTC	2024/09/04	0.77	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	215.93	254.60	125.60	1.41%	-0.25%	-1.20%	1.25%	0.92%	9.48%	-3.02%	-12.87%		Range:0%	BO: 0 R: 0	0		0	218.98	3.05	215.38	-0.55	213.33	-2.60	218.63	2.70	217.92	1.99	236.40	20.47	209.40	-6.53	188.14	-27.79	NaN	NaN
PTC	2024/09/06	0.72	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	215.38	254.60	125.60	-0.95%	1.51%	1.18%	1.82%	10.61%	-1.60%	-3.75%	-8.79%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	213.33	-2.05	218.63	3.25	217.92	2.54	219.31	3.93	238.23	22.85	211.93	-3.45	207.31	-8.07	196.45	-18.93	NaN	NaN
PTC	2024/09/03	1.51	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	216.30	254.60	125.60	-0.17%	1.24%	-0.43%	-1.37%	1.08%	10.90%	-2.34%	-6.92%		Range:0%	BO: 0 R: 0	0		0	215.93	-0.37	218.98	2.68	215.38	-0.92	213.33	-2.97	218.63	2.33	239.87	23.57	211.23	-5.07	201.34	-14.96	NaN	NaN
PTC	2024/09/05	1.55	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	218.98	254.60	125.60	-1.64%	-2.58%	-0.16%	-0.48%	0.15%	-1.98%	-6.39%	-9.66%		Range:0%	BO: 0 R: 0	0		0	215.38	-3.60	213.33	-5.65	218.63	-0.35	217.92	-1.06	219.31	0.33	214.65	-4.33	204.99	-13.99	197.83	-21.15	NaN	NaN
PTC	2024/09/02	0.52	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	213.69	254.60	125.60	1.22%	1.05%	2.48%	0.79%	-0.17%	13.32%	-0.98%	-4.86%		Range:0%	BO: 0 R: 0	0		0	216.30	2.61	215.93	2.24	218.98	5.29	215.38	1.69	213.33	-0.36	242.16	28.47	211.60	-2.09	203.31	-10.38	NaN	NaN
PTC	2024/07/03	1.31	Sideways	Neutral, 50MA-Resist, VWAP-Resist	213.18	254.60	125.60	-0.33%	2.26%	3.29%	2.74%	1.37%	1.03%	4.21%	-4.59%	-3.42%	Range:17.7%	BO: 219.3 R: 224.0	53	Momentum Gainer	139	212.47	-0.71	217.99	4.81	220.20	7.02	219.02	5.84	216.11	2.93	215.38	2.20	222.16	8.98	203.40	-9.78	205.88	-7.30
PSPPROJECT	2024/09/03	0.46	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	676.75	807.00	599.90	-0.78%	-0.66%	0.03%	-1.63%	-1.00%	1.70%	-0.15%	-4.57%		Range:0%	BO: 0 R: 0	0		0	671.50	-5.25	672.25	-4.50	676.95	0.20	665.70	-11.05	670.00	-6.75	688.25	11.50	675.75	-1.00	645.80	-30.95	NaN	NaN
PSPPROJECT	2024/09/04	0.38	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	671.50	807.00	599.90	0.11%	0.81%	-0.86%	-0.22%	-1.47%	1.48%	-0.69%	-5.90%		Range:0%	BO: 0 R: 0	0		0	672.25	0.75	676.95	5.45	665.70	-5.80	670.00	-1.50	661.65	-9.85	681.45	9.95	666.85	-4.65	631.90	-39.60	NaN	NaN
PSPPROJECT	2024/08/30	0.89	Weak Down, Weak Down	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	683.05	807.00	599.90	-1.28%	-0.92%	-1.69%	-1.58%	-0.89%	3.29%	-1.41%	-3.88%	-5.15%	Range:0%	BO: 0 R: 0	0		0	674.30	-8.75	676.75	-6.30	671.50	-11.55	672.25	-10.80	676.95	-6.10	705.50	22.45	673.40	-9.65	656.55	-26.50	647.85	-35.20
PSPPROJECT	2024/09/06	0.67	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	676.95	807.00	599.90	-1.66%	-1.03%	-2.26%	-0.59%	4.22%	-0.52%	-3.74%	-2.61%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	665.70	-11.25	670.00	-6.95	661.65	-15.30	672.95	-4.00	705.50	28.55	673.40	-3.55	651.60	-25.35	659.30	-17.65	NaN	NaN
PSPPROJECT	2024/09/05	0.19	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	672.25	807.00	599.90	0.70%	-0.97%	-0.33%	-1.58%	0.10%	0.01%	-0.62%	-1.84%		Range:0%	BO: 0 R: 0	0		0	676.95	4.70	665.70	-6.55	670.00	-2.25	661.65	-10.60	672.95	0.70	672.30	0.05	668.10	-4.15	659.85	-12.40	NaN	NaN
PSPPROJECT	2024/09/02	0.53	Weak Down, Weak Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	674.30	807.00	599.90	0.36%	-0.42%	-0.30%	0.39%	-1.28%	3.19%	2.11%	-4.54%		Range:0%	BO: 0 R: 0	0		0	676.75	2.45	671.50	-2.80	672.25	-2.05	676.95	2.65	665.70	-8.60	695.80	21.50	688.50	14.20	643.70	-30.60	NaN	NaN
PSB	2024/08/30	0.41	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	59.56	77.50	36.55	-0.35%	-0.82%	-3.29%	-3.29%	-4.53%	-5.15%	-8.80%	-8.04%	-12.29%	Range:0%	BO: 0 R: 0	0		0	59.35	-0.21	59.07	-0.49	57.60	-1.96	57.60	-1.96	56.86	-2.70	56.49	-3.07	54.32	-5.24	54.77	-4.79	52.24	-7.32
PSB	2024/07/18	5.59	Sideways	Bullish, VWAP-Resist	65.39	77.50	36.55	-3.07%	-2.13%	-6.15%	-0.18%	-1.76%	1.35%	-6.91%	-6.88%	-8.92%	Range:10.5%	BO: 63.76 R: 64.72	66	Momentum Gainer	253	63.38	-2.01	64.00	-1.39	61.37	-4.02	65.27	-0.12	64.24	-1.15	66.27	0.88	60.87	-4.52	60.89	-4.50	59.56	-5.83
PSB	2024/09/02	0.38	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	59.35	77.50	36.55	-0.47%	-2.95%	-2.95%	-4.20%	-6.08%	-3.98%	-3.40%	-9.62%		Range:0%	BO: 0 R: 0	0		0	59.07	-0.28	57.60	-1.75	57.60	-1.75	56.86	-2.49	55.74	-3.61	56.99	-2.36	57.33	-2.02	53.64	-5.71	NaN	NaN
PSB	2024/09/05	0.59	Sideways, Sideways	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	57.60	77.50	36.55	-1.28%	-3.23%	-3.28%	-4.93%	-4.60%	-6.09%	-3.04%	-9.64%		Range:0%	BO: 0 R: 0	0		0	56.86	-0.74	55.74	-1.86	55.71	-1.89	54.76	-2.84	54.95	-2.65	54.09	-3.51	55.85	-1.75	52.05	-5.55	NaN	NaN
PSB	2024/09/06	0.88	Sideways, Sideways	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	56.86	77.50	36.55	-1.97%	-2.02%	-3.69%	-3.36%	-0.65%	-4.47%	-1.60%	-8.00%		Range:0%	BO: 0 R: 0	0		0	55.74	-1.12	55.71	-1.15	54.76	-2.10	54.95	-1.91	56.49	-0.37	54.32	-2.54	55.95	-0.91	52.31	-4.55	NaN	NaN
PSB	2024/09/04	0.94	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	57.60	77.50	36.55	0.00%	-1.28%	-3.23%	-3.28%	-4.93%	-2.92%	-3.25%	-11.53%		Range:0%	BO: 0 R: 0	0		0	57.60	0.00	56.86	-0.74	55.74	-1.86	55.71	-1.89	54.76	-2.84	55.92	-1.68	55.73	-1.87	50.96	-6.64	NaN	NaN
PSB	2024/09/03	0.36	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	59.07	77.50	36.55	-2.49%	-2.49%	-3.74%	-5.64%	-5.69%	-5.52%	-5.40%	-10.38%		Range:0%	BO: 0 R: 0	0		0	57.60	-1.47	57.60	-1.47	56.86	-2.21	55.74	-3.33	55.71	-3.36	55.81	-3.26	55.88	-3.19	52.94	-6.13	NaN	NaN
PRUDMOULI	2024/08/30	1.18	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	29.06	39.90	19.01	3.27%	1.65%	-2.79%	-0.34%	0.10%	27.67%	62.84%	98.07%	131.87%	Range:0%	BO: 0 R: 0	0		0	30.01	0.95	29.54	0.48	28.25	-0.81	28.96	-0.10	29.09	0.03	37.10	8.04	47.32	18.26	57.56	28.50	67.38	38.32
PRUDMOULI	2024/09/06	0.15	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	29.09	39.90	19.01	4.98%	10.21%	15.71%	21.49%	27.54%	62.67%	90.24%	118.29%		Range:0%	BO: 0 R: 0	0		0	30.54	1.45	32.06	2.97	33.66	4.57	35.34	6.25	37.10	8.01	47.32	18.23	55.34	26.25	63.50	34.41	NaN	NaN
PRUDMOULI	2024/09/02	0.79	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	30.01	39.90	19.01	-1.57%	-5.86%	-3.50%	-3.07%	1.77%	29.79%	65.54%	95.63%		Range:0%	BO: 0 R: 0	0		0	29.54	-0.47	28.25	-1.76	28.96	-1.05	29.09	-0.92	30.54	0.53	38.95	8.94	49.68	19.67	58.71	28.70	NaN	NaN
PRUDMOULI	2024/09/05	0.22	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	28.96	39.90	19.01	0.45%	5.46%	10.70%	16.23%	22.03%	55.63%	87.36%	115.09%		Range:0%	BO: 0 R: 0	0		0	29.09	0.13	30.54	1.58	32.06	3.10	33.66	4.70	35.34	6.38	45.07	16.11	54.26	25.30	62.29	33.33	NaN	NaN
PRUDMOULI	2024/09/04	0.27	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	28.25	39.90	19.01	2.51%	2.97%	8.11%	13.49%	19.15%	51.96%	88.32%	116.18%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	28.96	0.71	29.09	0.84	30.54	2.29	32.06	3.81	33.66	5.41	42.93	14.68	53.20	24.95	61.07	32.82	NaN	NaN
PRUDMOULI	2024/09/03	0.38	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	29.54	39.90	19.01	-4.37%	-1.96%	-1.52%	3.39%	8.53%	38.42%	76.57%	102.71%		Range:0%	BO: 0 R: 0	0		0	28.25	-1.29	28.96	-0.58	29.09	-0.45	30.54	1.00	32.06	2.52	40.89	11.35	52.16	22.62	59.88	30.34	NaN	NaN
PRUDMOULI	2024/08/29	1.76	Sideways	Bullish, VWAP-Support, BullCross-VWAP	29.95	39.90	19.01	-2.97%	0.20%	-1.37%	-5.68%	-3.31%	18.00%	50.48%	88.45%	120.57%	Range:33.2%	BO: 28.69 R: 0	79	Momentum Gainer	181	29.06	-0.89	30.01	0.06	29.54	-0.41	28.25	-1.70	28.96	-0.99	35.34	5.39	45.07	15.12	56.44	26.49	66.06	36.11
PRUDENT	2024/09/02	0.17	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	2351.35	2737.70	1093.55	-0.34%	-0.13%	2.60%	0.27%	-0.57%	-0.50%	2.06%	6.78%		Range:0%	BO: 0 R: 0	0		0	2343.25	-8.10	2348.40	-2.95	2412.50	61.15	2357.80	6.45	2337.90	-13.45	2339.70	-11.65	2399.75	48.40	2510.80	159.45	NaN	NaN
PRUDENT	2024/09/04	0.18	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	2348.40	2737.70	1093.55	2.73%	0.40%	-0.45%	2.34%	0.09%	-1.26%	4.94%	3.48%		Range:0%	BO: 0 R: 0	0		0	2412.50	64.10	2357.80	9.40	2337.90	-10.50	2403.30	54.90	2350.60	2.20	2318.85	-29.55	2464.30	115.90	2430.10	81.70	NaN	NaN
PRUDENT	2024/09/05	0.48	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2412.50	2737.70	1093.55	-2.27%	-3.09%	-0.38%	-2.57%	-2.20%	-4.84%	3.31%	2.01%		Range:0%	BO: 0 R: 0	0		0	2357.80	-54.70	2337.90	-74.60	2403.30	-9.20	2350.60	-61.90	2359.40	-53.10	2295.85	-116.65	2492.30	79.80	2460.95	48.45	NaN	NaN
PRUDENT	2024/08/30	0.80	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	2435.65	2737.70	1093.55	-3.46%	-3.79%	-3.58%	-0.95%	-3.20%	-1.05%	-4.88%	5.60%	6.49%	Range:0%	BO: 0 R: 0	0		0	2351.35	-84.30	2343.25	-92.40	2348.40	-87.25	2412.50	-23.15	2357.80	-77.85	2410.10	-25.55	2316.75	-118.90	2571.95	136.30	2593.65	158.00
PRUDENT	2024/09/03	0.22	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	2343.25	2737.70	1093.55	0.22%	2.96%	0.62%	-0.23%	2.56%	-1.63%	3.32%	5.12%		Range:0%	BO: 0 R: 0	0		0	2348.40	5.15	2412.50	69.25	2357.80	14.55	2337.90	-5.35	2403.30	60.05	2305.15	-38.10	2421.00	77.75	2463.30	120.05	NaN	NaN
PRSMJOHNSN	2024/09/06	1.64	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	179.25	199.00	120.00	-2.93%	16.09%	29.77%	22.58%	18.04%	22.48%	15.04%	10.19%		Range:0%	BO: 0 R: 0	0		0	174.00	-5.25	208.10	28.85	232.61	53.36	219.73	40.48	211.59	32.34	219.54	40.29	206.21	26.96	197.51	18.26	NaN	NaN
PRSMJOHNSN	2024/09/05	2.12	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	178.85	199.00	120.00	0.22%	-2.71%	16.35%	30.06%	22.86%	9.27%	18.17%	8.11%		Range:0%	BO: 0 R: 0	0		0	179.25	0.40	174.00	-4.85	208.10	29.25	232.61	53.76	219.73	40.88	195.43	16.58	211.34	32.49	193.36	14.51	NaN	NaN
PRSMJOHNSN	2024/09/04	7.24	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	182.32	199.00	120.00	-1.90%	-1.68%	-4.56%	14.14%	27.58%	11.75%	16.64%	2.12%		Range:14.8%	BO: 175.7 R: 177.9	69	Momentum Gainer	175	178.85	-3.47	179.25	-3.07	174.00	-8.32	208.10	25.78	232.61	50.29	203.74	21.42	212.66	30.34	186.18	3.86	NaN	NaN
PRSMJOHNSN	2024/08/30	0.57	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	164.81	199.00	120.00	0.32%	6.61%	10.62%	8.52%	8.76%	28.38%	33.21%	23.10%	16.14%	Range:0%	BO: 0 R: 0	0		0	165.33	0.52	175.70	10.89	182.32	17.51	178.85	14.04	179.25	14.44	211.59	46.78	219.54	54.73	202.88	38.07	191.41	26.60
PRSMJOHNSN	2024/09/02	0.57	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	165.33	199.00	120.00	6.27%	10.28%	8.18%	8.42%	5.24%	28.32%	33.42%	21.35%		Range:0%	BO: 0 R: 0	0		0	175.70	10.37	182.32	16.99	178.85	13.52	179.25	13.92	174.00	8.67	212.15	46.82	220.59	55.26	200.63	35.30	NaN	NaN
PRSMJOHNSN	2024/09/03	6.50	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	175.70	199.00	120.00	3.77%	1.79%	2.02%	-0.97%	18.44%	20.11%	21.90%	14.87%		Range:0%	BO: 0 R: 0	0		0	182.32	6.62	178.85	3.15	179.25	3.55	174.00	-1.70	208.10	32.40	211.04	35.34	214.18	38.48	201.82	26.12	NaN	NaN
PROZONER	2024/09/02	0.93	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	29.75	44.80	25.70	-0.54%	-0.74%	1.24%	-0.87%	-4.57%	-3.93%	-7.26%	-13.11%		Range:0%	BO: 0 R: 0	0		0	29.59	-0.16	29.53	-0.22	30.12	0.37	29.49	-0.26	28.39	-1.36	28.58	-1.17	27.59	-2.16	25.85	-3.90	NaN	NaN
PROZONER	2024/09/05	0.58	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	30.12	44.80	25.70	-2.09%	-5.74%	-4.55%	-4.48%	-5.25%	-10.26%	-13.18%	-16.60%		Range:0%	BO: 0 R: 0	0		0	29.49	-0.63	28.39	-1.73	28.75	-1.37	28.77	-1.35	28.54	-1.58	27.03	-3.09	26.15	-3.97	25.12	-5.00	NaN	NaN
PROZONER	2024/09/06	0.69	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	29.49	44.80	25.70	-3.73%	-2.51%	-2.44%	-3.22%	-2.58%	-7.77%	-9.05%	-15.97%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	28.39	-1.10	28.75	-0.74	28.77	-0.72	28.54	-0.95	28.73	-0.76	27.20	-2.29	26.82	-2.67	24.78	-4.71	NaN	NaN
PROZONER	2024/04/23	0.69	Sideways	Neutral, VWAP-Resist	32.25	44.80	26.25	2.95%	5.58%	11.16%	8.68%	6.67%	-2.48%	-3.88%	-4.34%	-8.06%	Range:18.5%	BO: 33.8 R: 34.6	51	Momentum Gainer	33	33.20	0.95	34.05	1.80	35.85	3.60	35.05	2.80	34.40	2.15	31.45	-0.80	31.00	-1.25	30.85	-1.40	29.65	-2.60
PROZONER	2024/09/03	0.63	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	29.59	44.80	25.70	-0.20%	1.79%	-0.34%	-4.06%	-2.84%	-3.79%	-8.01%	-14.16%		Range:0%	BO: 0 R: 0	0		0	29.53	-0.06	30.12	0.53	29.49	-0.10	28.39	-1.20	28.75	-0.84	28.47	-1.12	27.22	-2.37	25.40	-4.19	NaN	NaN
PROZONER	2024/09/04	0.33	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	29.53	44.80	25.70	2.00%	-0.14%	-3.86%	-2.64%	-2.57%	-5.52%	-8.30%	-19.03%		Range:0%	BO: 0 R: 0	0		0	30.12	0.59	29.49	-0.04	28.39	-1.14	28.75	-0.78	28.77	-0.76	27.90	-1.63	27.08	-2.45	23.91	-5.62	NaN	NaN
PROZONER	2024/06/14	3.97	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	33.83	44.80	25.70	-1.60%	-4.97%	-2.04%	-4.55%	-5.56%	-11.14%	-12.83%	-8.84%	-0.47%	Range:16.9%	BO: 33.15 R: 33.6	60	Momentum Gainer	151	33.29	-0.54	32.15	-1.68	33.14	-0.69	32.29	-1.54	31.95	-1.88	30.06	-3.77	29.49	-4.34	30.84	-2.99	33.67	-0.16
PROZONER	2024/08/30	0.45	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	30.33	44.80	25.70	-1.91%	-2.44%	-2.64%	-0.69%	-2.77%	-5.28%	-10.32%	-14.01%	-15.63%	Range:0%	BO: 0 R: 0	0		0	29.75	-0.58	29.59	-0.74	29.53	-0.80	30.12	-0.21	29.49	-0.84	28.73	-1.60	27.20	-3.13	26.08	-4.25	25.59	-4.74
PRIVISCL	2024/09/03	1.87	Weak Up, Weak Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1408.15	1720.00	975.00	1.76%	5.75%	6.45%	6.91%	4.87%	6.59%	6.52%	7.34%		Range:0%	BO: 0 R: 0	0		0	1432.90	24.75	1489.05	80.90	1498.95	90.80	1505.45	97.30	1476.70	68.55	1500.90	92.75	1499.90	91.75	1511.50	103.35	NaN	NaN
PRIVISCL	2024/09/02	1.50	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1426.20	1720.00	975.00	-1.27%	0.47%	4.41%	5.10%	5.56%	2.43%	4.05%	5.11%		Range:0%	BO: 0 R: 0	0		0	1408.15	-18.05	1432.90	6.70	1489.05	62.85	1498.95	72.75	1505.45	79.25	1460.80	34.60	1484.00	57.80	1499.10	72.90	NaN	NaN
PRIVISCL	2024/09/06	1.17	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1498.95	1720.00	975.00	0.43%	-1.48%	-2.21%	-1.93%	-2.10%	-1.51%	-2.62%	3.71%		Range:0%	BO: 0 R: 0	0		0	1505.45	6.50	1476.70	-22.25	1465.85	-33.10	1470.05	-28.90	1467.45	-31.50	1476.35	-22.60	1459.75	-39.20	1554.60	55.65	NaN	NaN
PRIVISCL	2024/09/04	1.10	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1432.90	1720.00	975.00	3.92%	4.61%	5.06%	3.06%	2.30%	1.90%	2.54%	4.51%		Range:0%	BO: 0 R: 0	0		0	1489.05	56.15	1498.95	66.05	1505.45	72.55	1476.70	43.80	1465.85	32.95	1460.10	27.20	1469.35	36.45	1497.55	64.65	NaN	NaN
PRIVISCL	2024/08/30	0.31	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1470.00	1720.00	975.00	-2.98%	-4.21%	-2.52%	1.30%	1.97%	-0.17%	0.43%	1.83%	13.18%	Range:0%	BO: 0 R: 0	0		0	1426.20	-43.80	1408.15	-61.85	1432.90	-37.10	1489.05	19.05	1498.95	28.95	1467.45	-2.55	1476.35	6.35	1496.90	26.90	1663.80	193.80
PRIVISCL	2024/09/05	4.37	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1489.05	1720.00	975.00	0.66%	1.10%	-0.83%	-1.56%	-1.28%	-1.61%	-0.97%	2.15%		Range:0%	BO: 0 R: 0	0		0	1498.95	9.90	1505.45	16.40	1476.70	-12.35	1465.85	-23.20	1470.05	-19.00	1465.05	-24.00	1474.60	-14.45	1521.05	32.00	NaN	NaN
PRITIKAUTO	2024/08/02	3.12	Sideways	Bullish, VWAP-Support, BullCross-VWAP	29.79	53.50	18.85	-0.60%	-4.33%	-1.95%	-3.22%	-5.10%	-3.12%	19.40%	1.01%	-0.47%	Range:14.9%	BO: 28.38 R: 28.7	69	Momentum Gainer	246	29.61	-0.18	28.50	-1.29	29.21	-0.58	28.83	-0.96	28.27	-1.52	28.86	-0.93	35.57	5.78	30.09	0.30	29.65	-0.14
PRITIKAUTO	2024/09/03	1.61	Sideways, Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	31.10	53.50	18.85	-3.25%	1.48%	-3.60%	-0.35%	0.45%	-4.86%	-9.55%	-16.91%		Range:0%	BO: 0 R: 0	0		0	30.09	-1.01	31.56	0.46	29.98	-1.12	30.99	-0.11	31.24	0.14	29.59	-1.51	28.13	-2.97	25.84	-5.26	NaN	NaN
PRITIKAUTO	2024/09/06	0.99	Sideways, Sideways	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	29.98	53.50	18.85	3.37%	4.20%	0.03%	-0.73%	3.17%	-5.47%	-6.77%	-12.31%		Range:0%	BO: 0 R: 0	0		0	30.99	1.01	31.24	1.26	29.99	0.01	29.76	-0.22	30.93	0.95	28.34	-1.64	27.95	-2.03	26.29	-3.69	NaN	NaN
PRITIKAUTO	2024/08/30	1.98	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	28.96	53.50	18.85	4.97%	7.39%	3.90%	8.98%	3.52%	6.80%	-2.14%	-5.42%	-9.67%	Range:0%	BO: 0 R: 0	0		0	30.40	1.44	31.10	2.14	30.09	1.13	31.56	2.60	29.98	1.02	30.93	1.97	28.34	-0.62	27.39	-1.57	26.16	-2.80
PRITIKAUTO	2024/09/04	0.41	Sideways, Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	30.09	53.50	18.85	4.89%	-0.37%	2.99%	3.82%	-0.33%	-4.92%	-7.21%	-11.96%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	31.56	1.47	29.98	-0.11	30.99	0.90	31.24	1.15	29.99	-0.10	28.61	-1.48	27.92	-2.17	26.49	-3.60	NaN	NaN
PRITIKAUTO	2024/09/05	0.84	Sideways, Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	31.56	53.50	18.85	-5.01%	-1.81%	-1.01%	-4.97%	-5.70%	-10.99%	-10.65%	-15.81%		Range:0%	BO: 0 R: 0	0		0	29.98	-1.58	30.99	-0.57	31.24	-0.32	29.99	-1.57	29.76	-1.80	28.09	-3.47	28.20	-3.36	26.57	-4.99	NaN	NaN
PRITIKAUTO	2024/09/02	1.66	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	30.40	53.50	18.85	2.30%	-1.02%	3.82%	-1.38%	1.94%	-2.47%	-6.81%	-13.45%		Range:0%	BO: 0 R: 0	0		0	31.10	0.70	30.09	-0.31	31.56	1.16	29.98	-0.42	30.99	0.59	29.65	-0.75	28.33	-2.07	26.31	-4.09	NaN	NaN
PRITI	2024/09/06	0.56	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	146.89	300.05	125.50	-1.06%	1.61%	-0.75%	-0.29%	0.52%	-3.11%	-2.31%	-5.29%		Range:0%	BO: 0 R: 0	0		0	145.34	-1.55	149.25	2.36	145.79	-1.10	146.46	-0.43	147.65	0.76	142.32	-4.57	143.49	-3.40	139.12	-7.77	NaN	NaN
PRITI	2024/09/02	0.45	Weak Down, Weak Down	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	148.39	300.05	125.50	1.29%	-1.33%	2.16%	-1.01%	-2.06%	-1.73%	-4.13%	-6.11%		Range:0%	BO: 0 R: 0	0		0	150.30	1.91	146.42	-1.97	151.59	3.20	146.89	-1.50	145.34	-3.05	145.82	-2.57	142.26	-6.13	139.32	-9.07	NaN	NaN
PRITI	2024/08/30	0.46	Weak Down, Weak Down	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	151.21	300.05	125.50	-1.86%	-0.60%	-3.17%	0.25%	-2.86%	-2.35%	-5.88%	-6.42%	-8.07%	Range:0%	BO: 0 R: 0	0		0	148.39	-2.82	150.30	-0.91	146.42	-4.79	151.59	0.38	146.89	-4.32	147.65	-3.56	142.32	-8.89	141.50	-9.71	139.01	-12.20
PRITI	2024/09/05	1.27	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	151.59	300.05	125.50	-3.10%	-4.12%	-1.54%	-3.83%	-3.38%	-6.64%	-4.45%	-8.51%		Range:0%	BO: 0 R: 0	0		0	146.89	-4.70	145.34	-6.25	149.25	-2.34	145.79	-5.80	146.46	-5.13	141.53	-10.06	144.85	-6.74	138.69	-12.90	NaN	NaN
PRITI	2024/09/04	1.01	Weak Down, Weak Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	146.42	300.05	125.50	3.53%	0.32%	-0.74%	1.93%	-0.43%	-1.65%	-4.22%	-7.64%		Range:0%	BO: 0 R: 0	0		0	151.59	5.17	146.89	0.47	145.34	-1.08	149.25	2.83	145.79	-0.63	144.00	-2.42	140.24	-6.18	135.24	-11.18	NaN	NaN
PRITI	2024/09/03	0.43	Weak Down, Weak Down	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	150.30	300.05	125.50	-2.58%	0.86%	-2.27%	-3.30%	-0.70%	-2.39%	-5.89%	-7.15%		Range:0%	BO: 0 R: 0	0		0	146.42	-3.88	151.59	1.29	146.89	-3.41	145.34	-4.96	149.25	-1.05	146.71	-3.59	141.45	-8.85	139.56	-10.74	NaN	NaN
PRINCEPIPE	2024/09/05	1.39	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	565.55	776.00	521.35	-1.24%	-3.35%	0.95%	1.80%	1.98%	1.95%	0.45%	-3.17%		Range:0%	BO: 0 R: 0	0		0	558.55	-7.00	546.60	-18.95	570.90	5.35	575.75	10.20	576.75	11.20	576.55	11.00	568.10	2.55	547.60	-17.95	NaN	NaN
PRINCEPIPE	2024/08/30	0.41	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	587.05	776.00	521.35	-2.67%	-0.45%	-2.96%	-3.66%	-4.85%	-1.32%	-1.57%	-4.75%	-7.29%	Range:0%	BO: 0 R: 0	0		0	571.40	-15.65	584.40	-2.65	569.70	-17.35	565.55	-21.50	558.55	-28.50	579.30	-7.75	577.85	-9.20	559.15	-27.90	544.25	-42.80
PRINCEPIPE	2024/09/02	1.71	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	571.40	776.00	521.35	2.28%	-0.30%	-1.02%	-2.25%	-4.34%	1.61%	1.54%	-2.75%		Range:0%	BO: 0 R: 0	0		0	584.40	13.00	569.70	-1.70	565.55	-5.85	558.55	-12.85	546.60	-24.80	580.60	9.20	580.20	8.80	555.70	-15.70	NaN	NaN
PRINCEPIPE	2024/05/16	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	660.05	776.00	521.35	1.30%	-2.83%	-3.33%	-3.70%	-4.45%	-7.58%	-1.46%	3.58%	3.54%	Range:9.0%	BO: 647.85 R: 655.75	72	Momentum Gainer	177	668.60	8.55	641.35	-18.70	638.10	-21.95	635.65	-24.40	630.65	-29.40	610.05	-50.00	650.40	-9.65	683.65	23.60	683.40	23.35
PRINCEPIPE	2024/09/06	1.53	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	558.55	776.00	521.35	-2.14%	2.21%	3.08%	3.26%	3.71%	3.46%	0.23%	-2.09%		Range:0%	BO: 0 R: 0	0		0	546.60	-11.95	570.90	12.35	575.75	17.20	576.75	18.20	579.30	20.75	577.85	19.30	559.85	1.30	546.85	-11.70	NaN	NaN
PRINCEPIPE	2024/09/04	2.25	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	569.70	776.00	521.35	-0.73%	-1.96%	-4.05%	0.21%	1.06%	-0.47%	0.79%	-4.42%		Range:0%	BO: 0 R: 0	0		0	565.55	-4.15	558.55	-11.15	546.60	-23.10	570.90	1.20	575.75	6.05	567.05	-2.65	574.20	4.50	544.50	-25.20	NaN	NaN
PRINCEPIPE	2024/09/03	1.67	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	584.40	776.00	521.35	-2.52%	-3.23%	-4.42%	-6.47%	-2.31%	-1.48%	-0.42%	-5.06%		Range:0%	BO: 0 R: 0	0		0	569.70	-14.70	565.55	-18.85	558.55	-25.85	546.60	-37.80	570.90	-13.50	575.75	-8.65	581.95	-2.45	554.85	-29.55	NaN	NaN
PRIMESECU	2024/09/05	0.73	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	301.95	311.90	131.80	-0.73%	-0.23%	-0.68%	-0.99%	-2.00%	-2.91%	-6.81%	-6.42%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bullish Engulfing	0	299.75	-2.20	301.25	-0.70	299.90	-2.05	298.95	-3.00	295.90	-6.05	293.15	-8.80	281.40	-20.55	282.55	-19.40	NaN	NaN
PRIMESECU	2024/09/04	0.79	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	298.45	311.90	131.80	1.17%	0.44%	0.94%	0.49%	0.17%	3.17%	-6.37%	-11.76%		Range:0%	BO: 0 R: 0	0		0	301.95	3.50	299.75	1.30	301.25	2.80	299.90	1.45	298.95	0.50	307.90	9.45	279.45	-19.00	263.35	-35.10	NaN	NaN
PRIMESECU	2024/09/03	0.89	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	300.60	311.90	131.80	-0.72%	0.45%	-0.28%	0.22%	-0.23%	0.10%	-6.10%	-8.50%		Range:0%	BO: 0 R: 0	0		0	298.45	-2.15	301.95	1.35	299.75	-0.85	301.25	0.65	299.90	-0.70	300.90	0.30	282.25	-18.35	275.05	-25.55	NaN	NaN
PRIMESECU	2024/09/02	3.08	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	300.35	311.90	131.80	0.08%	-0.63%	0.53%	-0.20%	0.30%	4.33%	-3.78%	-7.46%		Range:0%	BO: 0 R: 0	0		0	300.60	0.25	298.45	-1.90	301.95	1.60	299.75	-0.60	301.25	0.90	313.35	13.00	289.00	-11.35	277.95	-22.40	NaN	NaN
PRIMESECU	2024/08/30	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	306.05	311.90	131.80	-1.86%	-1.78%	-2.48%	-1.34%	-2.06%	-1.24%	-6.93%	-11.29%	-0.65%	Range:22.2%	BO: 294.35 R: 302.0	78	Momentum Gainer	148	300.35	-5.70	300.60	-5.45	298.45	-7.60	301.95	-4.10	299.75	-6.30	302.25	-3.80	284.85	-21.20	271.50	-34.55	304.05	-2.00
PRICOLLTD	2024/09/02	2.20	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	500.35	542.50	310.90	-0.35%	-1.65%	-0.81%	-2.26%	-4.09%	-2.69%	-2.52%	-4.76%		Range:0%	BO: 0 R: 0	0		0	498.60	-1.75	492.10	-8.25	496.30	-4.05	489.05	-11.30	479.90	-20.45	486.90	-13.45	487.75	-12.60	476.55	-23.80	NaN	NaN
PRICOLLTD	2024/09/06	1.03	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	489.05	542.50	310.90	-1.87%	-1.45%	-2.06%	-1.64%	-1.04%	-0.33%	-3.09%	-6.35%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	479.90	-9.15	481.95	-7.10	479.00	-10.05	481.05	-8.00	483.95	-5.10	487.45	-1.60	473.95	-15.10	458.00	-31.05	NaN	NaN
PRICOLLTD	2024/09/04	0.69	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	492.10	542.50	310.90	0.85%	-0.62%	-2.48%	-2.06%	-2.66%	-0.55%	-2.68%	-5.76%		Range:0%	BO: 0 R: 0	0		0	496.30	4.20	489.05	-3.05	479.90	-12.20	481.95	-10.15	479.00	-13.10	489.40	-2.70	478.90	-13.20	463.75	-28.35	NaN	NaN
PRICOLLTD	2024/09/03	0.97	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	498.60	542.50	310.90	-1.30%	-0.46%	-1.92%	-3.75%	-3.34%	-1.25%	-3.32%	-7.40%		Range:0%	BO: 0 R: 0	0		0	492.10	-6.50	496.30	-2.30	489.05	-9.55	479.90	-18.70	481.95	-16.65	492.35	-6.25	482.05	-16.55	461.70	-36.90	NaN	NaN
PRICOLLTD	2024/09/05	0.64	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	496.30	542.50	310.90	-1.46%	-3.30%	-2.89%	-3.49%	-3.07%	-2.83%	-3.45%	-8.43%		Range:0%	BO: 0 R: 0	0		0	489.05	-7.25	479.90	-16.40	481.95	-14.35	479.00	-17.30	481.05	-15.25	482.25	-14.05	479.20	-17.10	454.45	-41.85	NaN	NaN
PRICOLLTD	2024/08/30	0.62	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	517.00	542.50	310.90	-3.22%	-3.56%	-4.82%	-4.00%	-5.41%	-6.39%	-5.72%	-8.60%	-10.54%	Range:0%	BO: 0 R: 0	0		0	500.35	-16.65	498.60	-18.40	492.10	-24.90	496.30	-20.70	489.05	-27.95	483.95	-33.05	487.45	-29.55	472.55	-44.45	462.50	-54.50
PRESTIGE	2024/09/06	0.52	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1819.00	2074.80	711.00	-0.99%	0.96%	-1.64%	3.62%	2.18%	3.29%	2.72%	2.16%		Range:0%	BO: 0 R: 0	0		0	1801.05	-17.95	1836.50	17.50	1789.25	-29.75	1884.90	65.90	1858.60	39.60	1878.90	59.90	1868.50	49.50	1858.20	39.20	NaN	NaN
PRESTIGE	2024/08/30	9.95	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1813.15	2074.80	711.00	-1.52%	-1.46%	3.06%	-1.71%	0.32%	2.51%	3.63%	0.25%	2.34%	Range:0%	BO: 0 R: 0	0		0	1785.60	-27.55	1786.75	-26.40	1868.65	55.50	1782.15	-31.00	1819.00	5.85	1858.60	45.45	1878.90	65.75	1817.65	4.50	1855.65	42.50
PRESTIGE	2024/09/05	0.84	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1782.15	2074.80	711.00	2.07%	1.06%	3.05%	0.40%	5.77%	6.58%	2.46%	1.92%		Range:0%	BO: 0 R: 0	0		0	1819.00	36.85	1801.05	18.90	1836.50	54.35	1789.25	7.10	1884.90	102.75	1899.50	117.35	1825.95	43.80	1816.45	34.30	NaN	NaN
PRESTIGE	2024/09/03	0.67	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1786.75	2074.80	711.00	4.58%	-0.26%	1.80%	0.80%	2.78%	7.31%	4.61%	-2.01%		Range:0%	BO: 0 R: 0	0		0	1868.65	81.90	1782.15	-4.60	1819.00	32.25	1801.05	14.30	1836.50	49.75	1917.40	130.65	1869.05	82.30	1750.80	-35.95	NaN	NaN
PRESTIGE	2024/09/04	0.70	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1868.65	2074.80	711.00	-4.63%	-2.66%	-3.62%	-1.72%	-4.25%	0.31%	-1.53%	-6.91%		Range:0%	BO: 0 R: 0	0		0	1782.15	-86.50	1819.00	-49.65	1801.05	-67.60	1836.50	-32.15	1789.25	-79.40	1874.40	5.75	1840.10	-28.55	1739.55	-129.10	NaN	NaN
PRESTIGE	2024/09/02	0.83	Weak Up, Weak Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1785.60	2074.80	711.00	0.06%	4.65%	-0.19%	1.87%	0.87%	2.76%	5.98%	-1.67%		Range:0%	BO: 0 R: 0	0		0	1786.75	1.15	1868.65	83.05	1782.15	-3.45	1819.00	33.40	1801.05	15.45	1834.90	49.30	1892.40	106.80	1755.80	-29.80	NaN	NaN
PRESTIGE	2024/06/03	1.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1735.20	1785.00	711.00	-12.88%	-5.31%	1.39%	1.49%	6.12%	11.52%	14.67%	3.47%	4.19%	Range:19.3%	BO: 1658.5 R: 1676.0	68	Momentum Gainer	199	1511.75	-223.45	1643.10	-92.10	1759.35	24.15	1761.00	25.80	1841.35	106.15	1935.15	199.95	1989.80	254.60	1795.35	60.15	1807.95	72.75
PREMIERPOL	2024/07/31	1.07	Sideways	Bullish, VWAP-Resist	235.97	253.90	119.75	-3.13%	-5.28%	-11.24%	-9.41%	-8.37%	-13.95%	-6.28%	-5.53%	12.62%	Range:12.0%	BO: 234.08 R: 249.99	62	Momentum Gainer	168	228.58	-7.39	223.50	-12.47	209.44	-26.53	213.76	-22.21	216.23	-19.74	203.05	-32.92	221.16	-14.81	222.91	-13.06	265.74	29.77
PREMIERPOL	2024/09/06	0.65	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	220.91	253.90	119.75	-1.00%	0.20%	0.24%	20.29%	13.20%	9.90%	2.73%	0.82%		Range:0%	BO: 0 R: 0	0		0	218.71	-2.20	221.36	0.45	221.45	0.54	265.74	44.83	250.06	29.15	242.77	21.86	226.94	6.03	222.72	1.81	NaN	NaN
PREMIERPOL	2024/09/05	0.50	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	222.19	253.90	119.75	-0.58%	-1.57%	-0.37%	-0.33%	19.60%	7.55%	2.89%	1.95%		Range:0%	BO: 0 R: 0	0		0	220.91	-1.28	218.71	-3.48	221.36	-0.83	221.45	-0.74	265.74	43.55	238.97	16.78	228.62	6.43	226.53	4.34	NaN	NaN
PREMIERPOL	2024/09/04	0.50	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	221.39	253.90	119.75	0.36%	-0.22%	-1.21%	-0.01%	0.03%	9.82%	6.69%	-0.12%		Range:0%	BO: 0 R: 0	0		0	222.19	0.80	220.91	-0.48	218.71	-2.68	221.36	-0.03	221.45	0.06	243.13	21.74	236.20	14.81	221.12	-0.27	NaN	NaN
PREMIERPOL	2024/09/03	0.85	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	222.77	253.90	119.75	-0.62%	-0.26%	-0.83%	-1.82%	-0.63%	9.32%	5.99%	3.06%		Range:0%	BO: 0 R: 0	0		0	221.39	-1.38	222.19	-0.58	220.91	-1.86	218.71	-4.06	221.36	-1.41	243.53	20.76	236.12	13.35	229.59	6.82	NaN	NaN
PREMIERPOL	2024/08/30	0.81	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	226.34	253.90	119.75	-1.52%	-1.58%	-2.19%	-1.83%	-2.40%	10.48%	7.26%	1.78%	31.28%	Range:0%	BO: 0 R: 0	0		0	222.91	-3.43	222.77	-3.57	221.39	-4.95	222.19	-4.15	220.91	-5.43	250.06	23.72	242.77	16.43	230.36	4.02	297.15	70.81
PREMIERPOL	2024/09/02	0.65	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	222.91	253.90	119.75	-0.06%	-0.68%	-0.32%	-0.90%	-1.88%	12.72%	6.93%	3.67%		Range:0%	BO: 0 R: 0	0		0	222.77	-0.14	221.39	-1.52	222.19	-0.72	220.91	-2.00	218.71	-4.20	251.27	28.36	238.35	15.44	231.08	8.17	NaN	NaN
PREMEXPLN	2024/07/26	1.16	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	716.55	908.80	222.20	-2.66%	-3.73%	-7.75%	-10.16%	-5.67%	-18.31%	-16.01%	-18.94%	-23.35%	Range:25.6%	BO: 826.75 R: 844.7	54	Momentum Gainer	32	697.50	-19.05	689.80	-26.75	661.05	-55.50	643.75	-72.80	675.90	-40.65	585.35	-131.20	601.80	-114.75	580.80	-135.75	549.20	-167.35
PREMEXPLN	2024/09/06	0.84	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	563.15	908.80	222.20	-2.48%	-0.09%	1.57%	1.63%	1.04%	-5.31%	-5.61%	-9.22%		Range:0%	BO: 0 R: 0	0		0	549.20	-13.95	562.65	-0.50	572.00	8.85	572.35	9.20	569.00	5.85	533.25	-29.90	531.55	-31.60	511.20	-51.95	NaN	NaN
PREMEXPLN	2024/08/30	0.88	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	565.15	908.80	222.20	-0.83%	-0.74%	1.83%	2.49%	-0.35%	0.68%	-5.64%	-7.65%	-7.01%	Range:0%	BO: 0 R: 0	0		0	560.45	-4.70	560.95	-4.20	575.50	10.35	579.25	14.10	563.15	-2.00	569.00	3.85	533.25	-31.90	521.90	-43.25	525.55	-39.60
PREMEXPLN	2024/09/03	0.85	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	560.95	908.80	222.20	2.59%	3.26%	0.39%	-2.09%	0.30%	-1.74%	-0.96%	-9.97%		Range:0%	BO: 0 R: 0	0		0	575.50	14.55	579.25	18.30	563.15	2.20	549.20	-11.75	562.65	1.70	551.20	-9.75	555.55	-5.40	505.05	-55.90	NaN	NaN
PREMEXPLN	2024/09/04	1.29	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	575.50	908.80	222.20	0.65%	-2.15%	-4.57%	-2.23%	-0.61%	-5.17%	-5.20%	-16.51%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	579.25	3.75	563.15	-12.35	549.20	-26.30	562.65	-12.85	572.00	-3.50	545.75	-29.75	545.55	-29.95	480.50	-95.00	NaN	NaN
PREMEXPLN	2024/06/10	4.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	598.89	609.09	222.20	-0.76%	10.10%	17.30%	17.87%	29.20%	34.33%	22.74%	20.69%	8.59%	Range:27.0%	BO: 526.41 R: 537.6	68	Momentum Gainer	261	594.32	-4.57	659.35	60.46	702.49	103.60	705.89	107.00	773.77	174.88	804.50	205.61	735.10	136.21	722.80	123.91	650.35	51.46
PREMEXPLN	2024/09/02	0.90	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	560.45	908.80	222.20	0.09%	2.69%	3.35%	0.48%	-2.01%	0.61%	-0.20%	-9.13%		Range:0%	BO: 0 R: 0	0		0	560.95	0.50	575.50	15.05	579.25	18.80	563.15	2.70	549.20	-11.25	563.85	3.40	559.35	-1.10	509.30	-51.15	NaN	NaN
PREMEXPLN	2024/09/05	1.14	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	579.25	908.80	222.20	-2.78%	-5.19%	-2.87%	-1.25%	-1.19%	-7.89%	-5.91%	-14.21%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	563.15	-16.10	549.20	-30.05	562.65	-16.60	572.00	-7.25	572.35	-6.90	533.55	-45.70	545.00	-34.25	496.95	-82.30	NaN	NaN
PRECWIRE	2024/09/02	0.27	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	178.82	198.80	103.55	1.25%	-1.08%	4.50%	3.55%	2.32%	12.16%	4.52%	13.01%		Range:0%	BO: 0 R: 0	0		0	181.06	2.24	176.89	-1.93	186.86	8.04	185.16	6.34	182.97	4.15	200.57	21.75	186.91	8.09	202.08	23.26	NaN	NaN
PRECWIRE	2024/06/11	6.26	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	139.87	155.50	103.55	-2.80%	-1.60%	0.94%	-0.97%	-1.56%	18.77%	24.19%	12.08%	14.11%	Range:18.3%	BO: 139.15 R: 143.7	59	Momentum Gainer	138	135.95	-3.92	137.63	-2.24	141.19	1.32	138.51	-1.36	137.69	-2.18	166.13	26.26	173.70	33.83	156.77	16.90	159.60	19.73
PRECWIRE	2024/09/06	0.68	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	185.16	198.80	103.55	-1.18%	5.22%	6.17%	3.31%	5.40%	2.32%	8.63%	15.76%		Range:0%	BO: 0 R: 0	0		0	182.97	-2.19	194.83	9.67	196.59	11.43	191.28	6.12	195.15	9.99	189.45	4.29	201.14	15.98	214.34	29.18	NaN	NaN
PRECWIRE	2024/09/03	0.72	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	181.06	198.80	103.55	-2.30%	3.20%	2.26%	1.05%	7.61%	9.32%	9.68%	6.19%		Range:0%	BO: 0 R: 0	0		0	176.89	-4.17	186.86	5.80	185.16	4.10	182.97	1.91	194.83	13.77	197.93	16.87	198.59	17.53	192.27	11.21	NaN	NaN
PRECWIRE	2024/09/05	1.39	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	186.86	198.80	103.55	-0.91%	-2.08%	4.27%	5.21%	2.37%	-0.31%	6.27%	11.08%		Range:0%	BO: 0 R: 0	0		0	185.16	-1.70	182.97	-3.89	194.83	7.97	196.59	9.73	191.28	4.42	186.29	-0.57	198.57	11.71	207.57	20.71	NaN	NaN
PRECWIRE	2024/08/30	0.32	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	183.11	198.80	103.55	-2.34%	-1.12%	-3.40%	2.05%	1.12%	6.58%	3.46%	10.77%	14.63%	Range:0%	BO: 0 R: 0	0		0	178.82	-4.29	181.06	-2.05	176.89	-6.22	186.86	3.75	185.16	2.05	195.15	12.04	189.45	6.34	202.83	19.72	209.90	26.79
PRECWIRE	2024/09/04	0.35	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	176.89	198.80	103.55	5.64%	4.68%	3.44%	10.14%	11.14%	12.54%	17.75%	-0.51%		Range:0%	BO: 0 R: 0	0		0	186.86	9.97	185.16	8.27	182.97	6.08	194.83	17.94	196.59	19.70	199.08	22.19	208.29	31.40	175.99	-0.90	NaN	NaN
PRECAM	2024/09/03	0.73	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	266.04	289.00	172.65	0.30%	-2.11%	-3.61%	-0.19%	3.51%	-2.28%	-11.31%	-13.39%		Range:0%	BO: 0 R: 0	0		0	266.83	0.79	260.43	-5.61	256.44	-9.60	265.53	-0.51	275.38	9.34	259.98	-6.06	235.95	-30.09	230.42	-35.62	NaN	NaN
PRECAM	2024/09/06	0.77	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	256.44	289.00	172.65	3.54%	7.39%	2.45%	3.21%	3.51%	-2.20%	-10.02%	-7.46%		Range:0%	BO: 0 R: 0	0		0	265.53	9.09	275.38	18.94	262.73	6.29	264.68	8.24	265.43	8.99	250.81	-5.63	230.74	-25.70	237.32	-19.12	NaN	NaN
PRECAM	2024/09/02	0.95	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	262.58	289.00	172.65	1.32%	1.62%	-0.82%	-2.34%	1.12%	-0.66%	-6.71%	-9.69%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	266.04	3.46	266.83	4.25	260.43	-2.15	256.44	-6.14	265.53	2.95	260.84	-1.74	244.95	-17.63	237.13	-25.45	NaN	NaN
PRECAM	2024/08/09	3.65	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	189.62	289.00	172.65	-1.99%	-2.66%	-4.17%	-2.46%	-2.76%	31.44%	38.48%	38.56%	29.18%	Range:10.9%	BO: 199.0 R: 201.66	50	Momentum Gainer	63	185.85	-3.77	184.57	-5.05	181.71	-7.91	184.96	-4.66	184.39	-5.23	249.24	59.62	262.58	72.96	262.73	73.11	244.95	55.33
PRECAM	2024/08/22	10.46	Weak Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	236.75	289.00	172.65	3.12%	5.28%	11.88%	8.81%	4.78%	10.00%	11.80%	3.46%	-2.67%	Range:25.1%	BO: 200.78 R: 207.7	77	Momentum Gainer, Lorentzian-Buy	334	244.14	7.39	249.24	12.49	264.88	28.13	257.60	20.85	248.07	11.32	260.43	23.68	264.68	27.93	244.95	8.20	230.42	-6.33
PRECAM	2024/07/29	2.87	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	197.42	289.00	172.65	0.80%	-0.58%	-3.08%	-0.83%	-8.19%	-5.86%	-6.42%	25.66%	39.49%	Range:10.2%	BO: 197.09 R: 202.0	59	Momentum Gainer	146	199.00	1.58	196.28	-1.14	191.33	-6.09	195.79	-1.63	181.26	-16.16	185.85	-11.57	184.75	-12.67	248.07	50.65	275.38	77.96
PRECAM	2024/09/05	0.26	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	260.43	289.00	172.65	-1.53%	1.96%	5.74%	0.88%	1.63%	-5.72%	-8.90%	-11.20%		Range:0%	BO: 0 R: 0	0		0	256.44	-3.99	265.53	5.10	275.38	14.95	262.73	2.30	264.68	4.25	245.54	-14.89	237.25	-23.18	231.26	-29.17	NaN	NaN
PRECAM	2024/09/04	0.48	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	266.83	289.00	172.65	-2.40%	-3.89%	-0.49%	3.20%	-1.54%	-5.60%	-11.73%	-20.50%		Range:0%	BO: 0 R: 0	0		0	260.43	-6.40	256.44	-10.39	265.53	-1.30	275.38	8.55	262.73	-4.10	251.88	-14.95	235.54	-31.29	212.14	-54.69	NaN	NaN
PRECAM	2024/08/30	0.30	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	244.36	289.00	172.65	7.46%	8.87%	9.20%	6.58%	4.94%	8.62%	2.64%	2.73%	4.53%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	262.58	18.22	266.04	21.68	266.83	22.47	260.43	16.07	256.44	12.08	265.43	21.07	250.81	6.45	251.02	6.66	255.43	11.07
PRAKASH	2024/08/30	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	221.09	237.00	128.15	-0.55%	-2.11%	-1.11%	-0.56%	-4.57%	-10.72%	-19.14%	-17.81%	-22.52%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	219.88	-1.21	216.42	-4.67	218.63	-2.46	219.85	-1.24	210.99	-10.10	197.38	-23.71	178.78	-42.31	181.71	-39.38	171.31	-49.78
PRAKASH	2024/09/04	0.45	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	218.63	237.00	128.15	0.56%	-3.49%	-3.28%	0.07%	-11.95%	-16.84%	-17.67%	-25.17%		Range:0%	BO: 0 R: 0	0		0	219.85	1.22	210.99	-7.64	211.46	-7.17	218.79	0.16	192.51	-26.12	181.82	-36.81	180.00	-38.63	163.60	-55.03	NaN	NaN
PRAKASH	2024/09/02	0.72	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	219.88	237.00	128.15	-1.57%	-0.57%	-0.01%	-4.04%	-3.83%	-11.42%	-18.11%	-19.91%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	216.42	-3.46	218.63	-1.25	219.85	-0.03	210.99	-8.89	211.46	-8.42	194.76	-25.12	180.07	-39.81	176.11	-43.77	NaN	NaN
PRAKASH	2024/09/03	0.37	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	216.42	237.00	128.15	1.02%	1.58%	-2.51%	-2.29%	1.10%	-13.75%	-15.48%	-18.90%		Range:0%	BO: 0 R: 0	0		0	218.63	2.21	219.85	3.43	210.99	-5.43	211.46	-4.96	218.79	2.37	186.66	-29.76	182.91	-33.51	175.52	-40.90	NaN	NaN
PRAKASH	2024/09/06	0.52	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	210.99	237.00	128.15	0.22%	3.70%	-8.76%	-5.90%	-6.45%	-15.27%	-15.00%	-19.67%		Range:0%	BO: 0 R: 0	0		0	211.46	0.47	218.79	7.80	192.51	-18.48	198.54	-12.45	197.38	-13.61	178.78	-32.21	179.34	-31.65	169.48	-41.51	NaN	NaN
PRAKASH	2024/09/05	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	219.85	237.00	128.15	-4.03%	-3.82%	-0.48%	-12.44%	-9.69%	-18.83%	-17.24%	-21.79%		Range:0%	BO: 0 R: 0	0		0	210.99	-8.86	211.46	-8.39	218.79	-1.06	192.51	-27.34	198.54	-21.31	178.45	-41.40	181.94	-37.91	171.95	-47.90	NaN	NaN
PRAJIND	2024/06/13	3.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	685.70	692.85	448.00	2.11%	0.61%	-0.20%	1.33%	0.42%	6.26%	6.92%	4.62%	2.63%	Range:26.9%	BO: 634.7 R: 658.0	79	Momentum Gainer	171	700.15	14.45	689.90	4.20	684.30	-1.40	694.85	9.15	688.60	2.90	728.65	42.95	733.15	47.45	717.35	31.65	703.70	18.00
PRAJIND	2024/08/20	7.15	Strong Up	Bullish, VWAP-Resist	776.45	812.95	448.00	1.29%	0.35%	-2.37%	-3.00%	-4.16%	-2.65%	-6.58%	-5.22%	0.41%	Range:16.0%	BO: 752.25 R: 757.05	66	Momentum Gainer	211	786.45	10.00	779.15	2.70	758.05	-18.40	753.15	-23.30	744.15	-32.30	755.85	-20.60	725.35	-51.10	735.90	-40.55	779.60	3.15
PRAJIND	2024/09/03	0.40	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	755.85	812.95	448.00	-0.72%	0.02%	-2.75%	-4.69%	-4.04%	-0.64%	0.32%	0.71%		Range:0%	BO: 0 R: 0	0		0	750.40	-5.45	756.00	0.15	735.10	-20.75	720.40	-35.45	725.35	-30.50	751.00	-4.85	758.25	2.40	761.25	5.40	NaN	NaN
PRAJIND	2024/09/02	0.56	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	755.45	812.95	448.00	0.05%	-0.67%	0.07%	-2.69%	-4.64%	0.35%	0.27%	0.44%		Range:0%	BO: 0 R: 0	0		0	755.85	0.40	750.40	-5.05	756.00	0.55	735.10	-20.35	720.40	-35.05	758.10	2.65	757.50	2.05	758.75	3.30	NaN	NaN
PRAJIND	2024/09/04	0.37	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	750.40	812.95	448.00	0.75%	-2.04%	-4.00%	-3.34%	-4.56%	-1.91%	0.54%	-2.19%		Range:0%	BO: 0 R: 0	0		0	756.00	5.60	735.10	-15.30	720.40	-30.00	725.35	-25.05	716.15	-34.25	736.05	-14.35	754.45	4.05	733.95	-16.45	NaN	NaN
PRAJIND	2024/09/05	0.39	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	756.00	812.95	448.00	-2.76%	-4.71%	-4.05%	-5.27%	-4.50%	-2.66%	0.55%	-0.95%		Range:0%	BO: 0 R: 0	0		0	735.10	-20.90	720.40	-35.60	725.35	-30.65	716.15	-39.85	722.00	-34.00	735.90	-20.10	760.15	4.15	748.80	-7.20	NaN	NaN
PRAJIND	2024/08/30	6.03	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	766.90	812.95	448.00	-1.49%	-1.44%	-2.15%	-1.42%	-4.15%	-5.11%	-2.33%	1.66%	0.05%	Range:0%	BO: 0 R: 0	0		0	755.45	-11.45	755.85	-11.05	750.40	-16.50	756.00	-10.90	735.10	-31.80	727.70	-39.20	749.00	-17.90	779.60	12.70	767.25	0.35
PRAJIND	2024/09/06	0.29	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	735.10	812.95	448.00	-2.00%	-1.33%	-2.58%	-1.78%	-1.01%	1.89%	9.04%	4.42%		Range:0%	BO: 0 R: 0	0		0	720.40	-14.70	725.35	-9.75	716.15	-18.95	722.00	-13.10	727.70	-7.40	749.00	13.90	801.55	66.45	767.60	32.50	NaN	NaN
PRAENG	2024/08/22	0.68	Sideways	Bullish, VWAP-Support, BullCross-VWAP	40.09	43.91	15.25	4.99%	5.86%	11.15%	8.46%	4.96%	5.69%	1.12%	-4.14%	-11.30%	Range:22.3%	BO: 41.82 R: 43.91	62	Momentum Gainer	117	42.09	2.00	42.44	2.35	44.56	4.47	43.48	3.39	42.08	1.99	42.37	2.28	40.54	0.45	38.43	-1.66	35.56	-4.53
PRAENG	2024/09/02	0.19	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	40.44	46.20	15.25	4.97%	1.19%	4.77%	0.25%	-1.51%	-1.66%	-4.97%	-7.79%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	42.45	2.01	40.92	0.48	42.37	1.93	40.54	0.10	39.83	-0.61	39.77	-0.67	38.43	-2.01	37.29	-3.15	NaN	NaN
PRAENG	2024/09/06	0.45	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	40.54	46.20	15.25	-1.75%	0.47%	-1.18%	0.00%	-0.32%	-3.01%	-6.46%	-9.25%		Range:0%	BO: 0 R: 0	0		0	39.83	-0.71	40.73	0.19	40.06	-0.48	40.54	0.00	40.41	-0.13	39.32	-1.22	37.92	-2.62	36.79	-3.75	NaN	NaN
PRAENG	2024/08/30	0.25	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	42.57	46.20	15.25	-5.00%	-0.28%	-3.88%	-0.47%	-4.77%	-5.07%	-7.63%	-12.22%	-16.80%	Range:0%	BO: 0 R: 0	0		0	40.44	-2.13	42.45	-0.12	40.92	-1.65	42.37	-0.20	40.54	-2.03	40.41	-2.16	39.32	-3.25	37.37	-5.20	35.42	-7.15
PRAENG	2024/09/04	0.38	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	40.92	46.20	15.25	3.54%	-0.93%	-2.66%	-0.46%	-2.10%	-0.27%	-8.33%	-17.40%		Range:0%	BO: 0 R: 0	0		0	42.37	1.45	40.54	-0.38	39.83	-1.09	40.73	-0.19	40.06	-0.86	40.81	-0.11	37.51	-3.41	33.80	-7.12	NaN	NaN
PRAENG	2024/09/05	0.35	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	42.37	46.20	15.25	-4.32%	-5.99%	-3.87%	-5.45%	-4.32%	-4.60%	-10.20%	-17.11%		Range:0%	BO: 0 R: 0	0		0	40.54	-1.83	39.83	-2.54	40.73	-1.64	40.06	-2.31	40.54	-1.83	40.42	-1.95	38.05	-4.32	35.12	-7.25	NaN	NaN
PRAENG	2024/09/03	0.39	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	42.45	46.20	15.25	-3.60%	-0.19%	-4.50%	-6.17%	-4.05%	-4.38%	-10.34%	-16.23%		Range:0%	BO: 0 R: 0	0		0	40.92	-1.53	42.37	-0.08	40.54	-1.91	39.83	-2.62	40.73	-1.72	40.59	-1.86	38.06	-4.39	35.56	-6.89	NaN	NaN
PPLPHARMA	2024/09/03	0.89	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	193.10	196.70	87.50	10.32%	13.72%	17.20%	12.55%	19.85%	20.40%	12.72%	18.71%		Range:0%	BO: 0 R: 0	0		0	213.03	19.93	219.59	26.49	226.31	33.21	217.34	24.24	231.44	38.34	232.50	39.40	217.67	24.57	229.23	36.13	NaN	NaN
PPLPHARMA	2024/09/04	8.56	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	213.03	216.58	87.50	3.08%	6.23%	2.02%	8.64%	10.46%	7.68%	6.23%	2.34%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	219.59	6.56	226.31	13.28	217.34	4.31	231.44	18.41	235.31	22.28	229.39	16.36	226.31	13.28	218.02	4.99	NaN	NaN
PPLPHARMA	2024/07/24	3.79	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	166.55	168.00	87.50	-0.15%	-0.02%	2.24%	4.37%	5.70%	7.68%	9.71%	12.42%	31.85%	Range:11.2%	BO: 160.84 R: 162.5	67	Momentum Gainer	214	166.30	-0.25	166.51	-0.04	170.28	3.73	173.82	7.27	176.05	9.50	179.34	12.79	182.73	16.18	187.23	20.68	219.59	53.04
PPLPHARMA	2024/09/02	1.41	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	194.97	196.50	87.50	-0.96%	9.26%	12.63%	16.07%	11.47%	17.31%	13.63%	13.84%		Range:0%	BO: 0 R: 0	0		0	193.10	-1.87	213.03	18.06	219.59	24.62	226.31	31.34	217.34	22.37	228.71	33.74	221.55	26.58	221.96	26.99	NaN	NaN
PPLPHARMA	2024/06/07	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Resist	150.00	166.70	87.50	4.77%	2.74%	2.61%	2.27%	5.24%	4.66%	5.54%	1.67%	4.12%	Range:6.1%	BO: 154.2 R: 166.7	55	Momentum Gainer	83	157.15	7.15	154.11	4.11	153.92	3.92	153.40	3.40	157.86	7.86	156.99	6.99	158.31	8.31	152.50	2.50	156.18	6.18
PPLPHARMA	2024/06/10	1.29	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	157.15	166.70	87.50	-1.93%	-2.06%	-2.39%	0.45%	-0.79%	1.65%	2.35%	-3.54%	5.98%	Range:7.9%	BO: 154.2 R: 166.7	63	Momentum Gainer	209	154.11	-3.04	153.92	-3.23	153.40	-3.75	157.86	0.71	155.91	-1.24	159.75	2.60	160.84	3.69	151.59	-5.56	166.55	9.40
PPLPHARMA	2024/08/30	1.38	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	188.98	193.50	87.50	3.17%	2.18%	12.73%	16.20%	19.75%	20.71%	15.82%	21.08%	16.37%	Range:0%	BO: 0 R: 0	0		0	194.97	5.99	193.10	4.12	213.03	24.05	219.59	30.61	226.31	37.33	228.11	39.13	218.87	29.89	228.81	39.83	219.92	30.94
PPLPHARMA	2024/08/22	0.41	Weak Up	Bullish, VWAP-Resist	188.63	193.25	87.50	-1.09%	-0.74%	-1.99%	-2.61%	-3.24%	16.41%	23.35%	17.45%	21.52%	Range:17.2%	BO: 187.53 R: 193.25	69	Momentum Gainer	87	186.58	-2.05	187.23	-1.40	184.87	-3.76	183.70	-4.93	182.51	-6.12	219.59	30.96	232.67	44.04	221.55	32.92	229.23	40.60
PPLPHARMA	2024/09/06	3.19	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	226.31	228.00	87.50	-3.96%	2.27%	3.98%	2.81%	0.80%	-3.29%	-1.42%	-0.97%		Range:0%	BO: 0 R: 0	0		0	217.34	-8.97	231.44	5.13	235.31	9.00	232.67	6.36	228.11	1.80	218.87	-7.44	223.10	-3.21	224.11	-2.20	NaN	NaN
PPLPHARMA	2024/09/05	3.92	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	219.59	221.70	87.50	3.06%	-1.02%	5.40%	7.16%	5.96%	1.95%	3.05%	2.07%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	226.31	6.72	217.34	-2.25	231.44	11.85	235.31	15.72	232.67	13.08	223.87	4.28	226.29	6.70	224.14	4.55	NaN	NaN
PPL	2024/08/30	0.39	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	622.80	646.00	319.80	1.34%	0.11%	1.69%	4.13%	3.05%	-1.91%	-4.47%	-5.96%	-11.79%	Range:0%	BO: 0 R: 0	0		0	631.15	8.35	623.50	0.70	633.35	10.55	648.55	25.75	641.80	19.00	610.90	-11.90	594.95	-27.85	585.65	-37.15	549.35	-73.45
PPL	2024/09/03	0.23	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	623.50	649.00	319.80	1.58%	4.02%	2.94%	2.13%	1.55%	-2.66%	-6.84%	-6.23%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	633.35	9.85	648.55	25.05	641.80	18.30	636.75	13.25	633.15	9.65	606.90	-16.60	580.85	-42.65	584.65	-38.85	NaN	NaN
PPL	2024/09/02	0.41	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	631.15	649.00	319.80	-1.21%	0.35%	2.76%	1.69%	0.89%	-2.34%	-7.58%	-6.84%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	623.50	-7.65	633.35	2.20	648.55	17.40	641.80	10.65	636.75	5.60	616.35	-14.80	583.30	-47.85	588.00	-43.15	NaN	NaN
PPL	2024/09/05	0.90	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	648.55	667.95	319.80	-1.04%	-1.82%	-2.37%	-5.20%	-5.72%	-10.01%	-10.42%	-11.50%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	641.80	-6.75	636.75	-11.80	633.15	-15.40	614.85	-33.70	611.45	-37.10	583.65	-64.90	580.95	-67.60	573.95	-74.60	NaN	NaN
PPL	2024/09/06	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	641.80	667.95	319.80	-0.79%	-1.35%	-4.20%	-4.73%	-4.81%	-7.30%	-10.63%	-9.47%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	636.75	-5.05	633.15	-8.65	614.85	-26.95	611.45	-30.35	610.90	-30.90	594.95	-46.85	573.55	-68.25	581.00	-60.80	NaN	NaN
PPL	2024/09/04	0.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	633.35	649.00	319.80	2.40%	1.33%	0.54%	-0.03%	-2.92%	-4.11%	-9.52%	-15.26%		Range:0%	BO: 0 R: 0	0		0	648.55	15.20	641.80	8.45	636.75	3.40	633.15	-0.20	614.85	-18.50	607.30	-26.05	573.05	-60.30	536.70	-96.65	NaN	NaN
PPAP	2024/09/02	2.40	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, VWAP-Resist	217.63	276.70	172.00	-2.05%	-3.37%	-3.33%	-3.87%	-2.53%	-2.22%	-5.74%	-2.85%		Range:0%	BO: 0 R: 0	0		0	213.17	-4.46	210.30	-7.33	210.38	-7.25	209.20	-8.43	212.13	-5.50	212.80	-4.83	205.14	-12.49	211.42	-6.21	NaN	NaN
PPAP	2024/09/03	1.12	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	213.17	276.70	172.00	-1.35%	-1.31%	-1.86%	-0.49%	-0.61%	2.28%	-2.95%	-2.55%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	210.30	-2.87	210.38	-2.79	209.20	-3.97	212.13	-1.04	211.87	-1.30	218.02	4.85	206.89	-6.28	207.73	-5.44	NaN	NaN
PPAP	2024/09/06	0.48	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	209.20	276.70	172.00	1.40%	1.28%	0.13%	-0.30%	0.13%	-0.33%	-2.03%	-2.34%		Range:0%	BO: 0 R: 0	0		0	212.13	2.93	211.87	2.67	209.48	0.28	208.58	-0.62	209.47	0.27	208.51	-0.69	204.95	-4.25	204.30	-4.90	NaN	NaN
PPAP	2024/09/04	0.62	Weak Up, Weak Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	210.30	276.70	172.00	0.04%	-0.52%	0.87%	0.75%	-0.39%	0.51%	-2.52%	-5.77%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	210.38	0.08	209.20	-1.10	212.13	1.83	211.87	1.57	209.48	-0.82	211.37	1.07	205.00	-5.30	198.17	-12.13	NaN	NaN
PPAP	2024/09/05	0.53	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	210.38	276.70	172.00	-0.56%	0.83%	0.71%	-0.43%	-0.86%	-2.96%	-2.74%	-3.30%		Range:0%	BO: 0 R: 0	0		0	209.20	-1.18	212.13	1.75	211.87	1.49	209.48	-0.90	208.58	-1.80	204.16	-6.22	204.62	-5.76	203.44	-6.94	NaN	NaN
PPAP	2024/08/30	2.35	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	217.11	276.70	172.00	0.24%	-1.81%	-3.14%	-3.10%	-3.64%	-3.52%	-3.96%	0.00%	-6.82%	Range:0%	BO: 0 R: 0	0		0	217.63	0.52	213.17	-3.94	210.30	-6.81	210.38	-6.73	209.20	-7.91	209.47	-7.64	208.51	-8.60	217.12	0.01	202.31	-14.80
POWERMECH	2024/09/05	0.26	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3263.48	3725.00	1682.47	-3.61%	-5.08%	-0.82%	-2.25%	0.67%	-1.57%	1.60%	-4.21%		Range:0%	BO: 0 R: 0	0		0	3145.52	-117.96	3097.80	-165.68	3236.70	-26.78	3189.93	-73.55	3285.43	21.95	3212.25	-51.23	3315.68	52.20	3126.10	-137.38	NaN	NaN
POWERMECH	2024/09/06	0.50	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	3145.52	3725.00	1682.47	-1.52%	2.90%	1.41%	4.45%	5.14%	3.98%	6.50%	-1.54%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	3097.80	-47.72	3236.70	91.18	3189.93	44.41	3285.43	139.91	3307.12	161.60	3270.82	125.30	3350.05	204.53	3097.20	-48.32	NaN	NaN
POWERMECH	2024/09/02	0.27	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3324.55	3725.00	1682.47	-1.45%	-2.66%	-1.84%	-5.39%	-6.82%	-0.09%	0.63%	-3.87%		Range:0%	BO: 0 R: 0	0		0	3276.48	-48.07	3236.07	-88.48	3263.48	-61.07	3145.52	-179.03	3097.80	-226.75	3321.48	-3.07	3345.40	20.85	3195.98	-128.57	NaN	NaN
POWERMECH	2024/08/30	0.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3389.40	3725.00	1682.47	-1.91%	-3.33%	-4.52%	-3.72%	-7.20%	-2.43%	-3.50%	-0.85%	-8.35%	Range:0%	BO: 0 R: 0	0		0	3324.55	-64.85	3276.48	-112.92	3236.07	-153.33	3263.48	-125.92	3145.52	-243.88	3307.12	-82.28	3270.82	-118.58	3360.70	-28.70	3106.50	-282.90
POWERMECH	2024/09/03	0.36	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3276.48	3725.00	1682.47	-1.23%	-0.40%	-4.00%	-5.45%	-1.21%	1.15%	1.51%	-4.72%		Range:0%	BO: 0 R: 0	0		0	3236.07	-40.41	3263.48	-13.00	3145.52	-130.96	3097.80	-178.68	3236.70	-39.78	3314.15	37.67	3326.10	49.62	3121.75	-154.73	NaN	NaN
POWERMECH	2024/09/04	0.46	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3236.07	3725.00	1682.47	0.85%	-2.80%	-4.27%	0.02%	-1.43%	0.01%	2.30%	-3.65%		Range:0%	BO: 0 R: 0	0		0	3263.48	27.41	3145.52	-90.55	3097.80	-138.27	3236.70	0.63	3189.93	-46.14	3236.55	0.48	3310.48	74.41	3117.93	-118.14	NaN	NaN
POWERINDIA	2024/06/14	0.91	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	11089.90	12379.60	4030.45	2.36%	2.58%	-1.05%	0.17%	4.65%	17.33%	24.04%	6.66%	7.06%	Range:12.8%	BO: 11238.6 R: 12379.6	61	Momentum Gainer	126	11351.50	261.60	11375.75	285.85	10973.25	-116.65	11109.15	19.25	11605.35	515.45	13012.15	1922.25	13756.15	2666.25	11828.55	738.65	11872.30	782.40
POWERINDIA	2024/08/30	1.09	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	12095.05	14382.00	4030.45	-1.78%	-3.71%	-2.89%	-2.73%	-3.90%	6.02%	5.86%	18.06%	31.64%	Range:0%	BO: 0 R: 0	0		0	11879.70	-215.35	11645.90	-449.15	11745.70	-349.35	11765.20	-329.85	11623.45	-471.60	12822.85	727.80	12803.60	708.55	14278.90	2183.85	15921.85	3826.80
POWERINDIA	2024/09/03	0.59	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	11645.90	14382.00	4030.45	0.86%	1.02%	-0.19%	-1.79%	2.21%	12.82%	9.90%	20.35%		Range:0%	BO: 0 R: 0	0		0	11745.70	99.80	11765.20	119.30	11623.45	-22.45	11436.90	-209.00	11903.00	257.10	13139.40	1493.50	12799.15	1153.25	14015.50	2369.60	NaN	NaN
POWERINDIA	2024/09/05	1.27	Strong Up, Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support	11765.20	14382.00	4030.45	-1.20%	-2.79%	1.17%	3.40%	4.62%	7.90%	14.88%	19.46%		Range:0%	BO: 0 R: 0	0		0	11623.45	-141.75	11436.90	-328.30	11903.00	137.80	12165.70	400.50	12308.35	543.15	12694.85	929.65	13516.00	1750.80	14055.25	2290.05	NaN	NaN
POWERINDIA	2024/09/06	0.92	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	11623.45	14382.00	4030.45	-1.60%	2.41%	4.67%	5.89%	10.32%	10.15%	17.42%	24.58%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	11436.90	-186.55	11903.00	279.55	12165.70	542.25	12308.35	684.90	12822.85	1199.40	12803.60	1180.15	13647.70	2024.25	14480.80	2857.35	NaN	NaN
POWERINDIA	2024/09/02	0.89	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	11879.70	14382.00	4030.45	-1.97%	-1.13%	-0.96%	-2.16%	-3.73%	11.02%	7.10%	18.32%		Range:0%	BO: 0 R: 0	0		0	11645.90	-233.80	11745.70	-134.00	11765.20	-114.50	11623.45	-256.25	11436.90	-442.80	13188.35	1308.65	12722.85	843.15	14056.45	2176.75	NaN	NaN
POWERINDIA	2024/09/04	1.01	Strong Up, Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	11745.70	14382.00	4030.45	0.17%	-1.04%	-2.63%	1.34%	3.58%	10.06%	13.63%	16.16%		Range:0%	BO: 0 R: 0	0		0	11765.20	19.50	11623.45	-122.25	11436.90	-308.80	11903.00	157.30	12165.70	420.00	12927.20	1181.50	13346.70	1601.00	13643.25	1897.55	NaN	NaN
POWERGRID	2024/05/02	2.38	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	313.60	317.25	196.30	-0.88%	-2.15%	-5.85%	-3.70%	-5.56%	-0.35%	1.66%	-5.63%	2.52%	Range:12.6%	BO: 301.85 R: 304.35	77	Cup and Handle, Momentum Gainer	197	310.85	-2.75	306.85	-6.75	295.25	-18.35	302.00	-11.60	296.15	-17.45	312.50	-1.10	318.80	5.20	295.95	-17.65	321.50	7.90
POWERGRID	2024/09/04	0.79	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	332.90	362.50	196.30	-0.50%	-0.93%	-1.31%	0.38%	0.09%	0.42%	9.27%	-1.19%		Range:0%	BO: 0 R: 0	0		0	331.25	-1.65	329.80	-3.10	328.55	-4.35	334.15	1.25	333.20	0.30	334.30	1.40	363.75	30.85	328.95	-3.95	NaN	NaN
POWERGRID	2024/09/05	1.22	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	331.25	362.50	196.30	-0.44%	-0.82%	0.88%	0.59%	2.10%	1.10%	10.32%	-1.24%		Range:0%	BO: 0 R: 0	0		0	329.80	-1.45	328.55	-2.70	334.15	2.90	333.20	1.95	338.20	6.95	334.90	3.65	365.45	34.20	327.15	-4.10	NaN	NaN
POWERGRID	2024/09/02	0.83	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	335.55	362.50	196.30	-0.27%	-0.79%	-1.28%	-1.71%	-2.09%	0.80%	1.67%	2.56%		Range:0%	BO: 0 R: 0	0		0	334.65	-0.90	332.90	-2.65	331.25	-4.30	329.80	-5.75	328.55	-7.00	338.25	2.70	341.15	5.60	344.15	8.60	NaN	NaN
POWERGRID	2024/08/30	1.90	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	337.40	362.50	196.30	-0.55%	-0.82%	-1.33%	-1.82%	-2.25%	-0.04%	1.02%	3.97%	-1.99%	Range:0%	BO: 0 R: 0	0		0	335.55	-1.85	334.65	-2.75	332.90	-4.50	331.25	-6.15	329.80	-7.60	337.25	-0.15	340.85	3.45	350.80	13.40	330.70	-6.70
POWERGRID	2024/09/03	0.73	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	334.65	362.50	196.30	-0.52%	-1.02%	-1.45%	-1.82%	-0.15%	0.67%	4.60%	1.26%		Range:0%	BO: 0 R: 0	0		0	332.90	-1.75	331.25	-3.40	329.80	-4.85	328.55	-6.10	334.15	-0.50	336.90	2.25	350.05	15.40	338.85	4.20	NaN	NaN
POWERGRID	2024/09/06	2.00	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	329.80	362.50	196.30	-0.38%	1.32%	1.03%	2.55%	2.26%	3.35%	7.41%	-0.02%		Range:0%	BO: 0 R: 0	0		0	328.55	-1.25	334.15	4.35	333.20	3.40	338.20	8.40	337.25	7.45	340.85	11.05	354.25	24.45	329.75	-0.05	NaN	NaN
POONAWALLA	2024/08/20	3.67	Weak Down	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	399.75	519.70	336.30	0.05%	0.81%	0.16%	1.68%	0.70%	-3.84%	-1.89%	-0.59%	0.29%	Range:16.8%	BO: 411.8 R: 415.0	59	Momentum Gainer	241	399.95	0.20	403.00	3.25	400.40	0.65	406.45	6.70	402.55	2.80	384.40	-15.35	392.20	-7.55	397.40	-2.35	400.90	1.15
POONAWALLA	2024/08/30	0.73	Strong Up, Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	387.30	519.70	336.30	0.23%	-0.75%	-0.53%	0.72%	-0.52%	3.43%	4.61%	3.51%	-1.81%	Range:0%	BO: 0 R: 0	0		0	388.20	0.90	384.40	-2.90	385.25	-2.05	390.10	2.80	385.30	-2.00	400.60	13.30	405.15	17.85	400.90	13.60	380.30	-7.00
POONAWALLA	2024/06/07	2.93	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	465.50	519.70	336.30	-8.41%	-5.56%	-5.01%	-6.32%	-6.05%	-10.37%	-9.34%	-12.78%	-15.95%	Range:9.8%	BO: 468.8 R: 478.8	53	Cup and Handle, Momentum Gainer	105	426.35	-39.15	439.60	-25.90	442.20	-23.30	436.10	-29.40	437.35	-28.15	417.25	-48.25	422.00	-43.50	406.00	-59.50	391.25	-74.25
POONAWALLA	2024/09/06	0.52	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	385.30	519.70	336.30	-1.31%	1.79%	2.26%	2.97%	3.97%	5.15%	2.73%	1.28%		Range:0%	BO: 0 R: 0	0		0	380.25	-5.05	392.20	6.90	394.00	8.70	396.75	11.45	400.60	15.30	405.15	19.85	395.80	10.50	390.25	4.95	NaN	NaN
POONAWALLA	2024/09/03	0.46	Strong Up, Strong Up	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	384.40	519.70	336.30	0.22%	1.48%	0.23%	-1.08%	2.03%	4.11%	3.39%	2.74%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	385.25	0.85	390.10	5.70	385.30	0.90	380.25	-4.15	392.20	7.80	400.20	15.80	397.45	13.05	394.95	10.55	NaN	NaN
POONAWALLA	2024/09/05	0.51	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	390.10	519.70	336.30	-1.23%	-2.52%	0.54%	1.00%	1.70%	1.87%	2.44%	-4.06%		Range:0%	BO: 0 R: 0	0		0	385.30	-4.80	380.25	-9.85	392.20	2.10	394.00	3.90	396.75	6.65	397.40	7.30	399.60	9.50	374.25	-15.85	NaN	NaN
POONAWALLA	2024/09/04	0.42	Strong Up, Strong Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	385.25	519.70	336.30	1.26%	0.01%	-1.30%	1.80%	2.27%	2.88%	4.89%	-1.38%		Range:0%	BO: 0 R: 0	0		0	390.10	4.85	385.30	0.05	380.25	-5.00	392.20	6.95	394.00	8.75	396.35	11.10	404.10	18.85	379.95	-5.30	NaN	NaN
POONAWALLA	2024/09/02	0.44	Strong Up, Strong Up	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	388.20	519.70	336.30	-0.98%	-0.76%	0.49%	-0.75%	-2.05%	1.49%	3.27%	1.33%		Range:0%	BO: 0 R: 0	0		0	384.40	-3.80	385.25	-2.95	390.10	1.90	385.30	-2.90	380.25	-7.95	394.00	5.80	400.90	12.70	393.35	5.15	NaN	NaN
PONNIERODE	2024/09/04	1.13	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	485.30	598.90	363.25	-0.08%	-3.42%	-3.64%	-0.52%	-3.16%	-3.18%	1.92%	-4.79%		Range:0%	BO: 0 R: 0	0		0	484.90	-0.40	468.70	-16.60	467.65	-17.65	482.80	-2.50	469.95	-15.35	469.85	-15.45	494.60	9.30	462.05	-23.25	NaN	NaN
PONNIERODE	2024/09/03	1.37	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	481.45	598.90	363.25	0.80%	0.72%	-2.65%	-2.87%	0.28%	-1.18%	-1.19%	0.53%		Range:0%	BO: 0 R: 0	0		0	485.30	3.85	484.90	3.45	468.70	-12.75	467.65	-13.80	482.80	1.35	475.75	-5.70	475.70	-5.75	484.00	2.55	NaN	NaN
PONNIERODE	2024/09/02	1.62	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	495.80	598.90	363.25	-2.89%	-2.12%	-2.20%	-5.47%	-5.68%	-3.56%	-5.08%	-0.49%		Range:0%	BO: 0 R: 0	0		0	481.45	-14.35	485.30	-10.50	484.90	-10.90	468.70	-27.10	467.65	-28.15	478.15	-17.65	470.60	-25.20	493.35	-2.45	NaN	NaN
PONNIERODE	2024/09/06	1.48	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	468.70	598.90	363.25	-0.22%	3.01%	0.27%	0.15%	0.12%	0.97%	6.14%	0.81%		Range:0%	BO: 0 R: 0	0		0	467.65	-1.05	482.80	14.10	469.95	1.25	469.40	0.70	469.25	0.55	473.25	4.55	497.50	28.80	472.50	3.80	NaN	NaN
PONNIERODE	2024/08/30	5.28	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	521.40	598.90	363.25	-4.91%	-7.66%	-6.92%	-7.00%	-10.11%	-10.00%	-9.23%	-3.01%	-9.91%	Range:0%	BO: 0 R: 0	0		0	495.80	-25.60	481.45	-39.95	485.30	-36.10	484.90	-36.50	468.70	-52.70	469.25	-52.15	473.25	-48.15	505.70	-15.70	469.75	-51.65
PONNIERODE	2024/09/05	0.66	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	484.90	598.90	363.25	-3.34%	-3.56%	-0.43%	-3.08%	-3.20%	-6.03%	-0.69%	-2.20%		Range:0%	BO: 0 R: 0	0		0	468.70	-16.20	467.65	-17.25	482.80	-2.10	469.95	-14.95	469.40	-15.50	455.65	-29.25	481.55	-3.35	474.25	-10.65	NaN	NaN
POLYPLEX	2024/09/06	0.51	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1216.75	1375.00	751.65	-0.79%	1.13%	-0.07%	0.27%	1.71%	-4.40%	-5.40%	-7.19%		Range:0%	BO: 0 R: 0	0		0	1207.15	-9.60	1230.55	13.80	1215.85	-0.90	1220.05	3.30	1237.50	20.75	1163.25	-53.50	1151.00	-65.75	1129.30	-87.45	NaN	NaN
POLYPLEX	2024/09/05	0.44	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1258.55	1375.00	751.65	-3.32%	-4.08%	-2.22%	-3.39%	-3.06%	-6.77%	-9.36%	-11.23%		Range:0%	BO: 0 R: 0	0		0	1216.75	-41.80	1207.15	-51.40	1230.55	-28.00	1215.85	-42.70	1220.05	-38.50	1173.30	-85.25	1140.75	-117.80	1117.25	-141.30	NaN	NaN
POLYPLEX	2024/09/02	0.55	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1199.80	1375.00	751.65	1.08%	3.23%	4.90%	1.41%	0.61%	2.18%	-2.58%	-4.74%		Range:0%	BO: 0 R: 0	0		0	1212.80	13.00	1238.50	38.70	1258.55	58.75	1216.75	16.95	1207.15	7.35	1225.95	26.15	1168.90	-30.90	1142.90	-56.90	NaN	NaN
POLYPLEX	2024/06/12	1.76	Weak Down	Bullish, 50MA-Support, VWAP-Resist	866.85	1165.00	751.65	1.00%	0.92%	-0.42%	3.07%	11.14%	15.61%	25.07%	18.16%	21.35%	Range:12.2%	BO: 872.5 R: 905.05	56	Momentum Gainer	151	875.50	8.65	874.80	7.95	863.20	-3.65	893.50	26.65	963.45	96.60	1002.20	135.35	1084.15	217.30	1024.25	157.40	1051.95	185.10
POLYPLEX	2024/08/30	0.46	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1243.30	1375.00	751.65	-3.50%	-2.45%	-0.39%	1.23%	-2.14%	-0.47%	-6.44%	-5.50%	-6.66%	Range:0%	BO: 0 R: 0	0		0	1199.80	-43.50	1212.80	-30.50	1238.50	-4.80	1258.55	15.25	1216.75	-26.55	1237.50	-5.80	1163.25	-80.05	1174.90	-68.40	1160.45	-82.85
POLYPLEX	2024/09/03	0.30	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1212.80	1375.00	751.65	2.12%	3.77%	0.33%	-0.47%	1.46%	0.03%	-4.16%	-7.35%		Range:0%	BO: 0 R: 0	0		0	1238.50	25.70	1258.55	45.75	1216.75	3.95	1207.15	-5.65	1230.55	17.75	1213.20	0.40	1162.30	-50.50	1123.70	-89.10	NaN	NaN
POLYPLEX	2024/07/03	1.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1099.85	1165.00	751.65	-1.43%	-1.81%	-4.51%	-3.24%	-5.80%	-5.71%	-3.91%	0.49%	17.67%	Range:30.3%	BO: 1045.35 R: 1055.55	79	Momentum Gainer	122	1084.15	-15.70	1079.95	-19.90	1050.25	-49.60	1064.20	-35.65	1036.05	-63.80	1037.05	-62.80	1056.80	-43.05	1105.20	5.35	1294.20	194.35
POLYPLEX	2024/09/04	0.67	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1238.50	1375.00	751.65	1.62%	-1.76%	-2.53%	-0.64%	-1.83%	-2.88%	-7.87%	-12.33%		Range:0%	BO: 0 R: 0	0		0	1258.55	20.05	1216.75	-21.75	1207.15	-31.35	1230.55	-7.95	1215.85	-22.65	1202.80	-35.70	1141.05	-97.45	1085.75	-152.75	NaN	NaN
POLYPLEX	2024/06/11	1.63	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	860.65	1165.00	751.65	0.72%	1.73%	1.64%	0.30%	3.82%	18.05%	27.79%	21.07%	22.79%	Range:12.2%	BO: 872.5 R: 905.05	55	Momentum Gainer	103	866.85	6.20	875.50	14.85	874.80	14.15	863.20	2.55	893.50	32.85	1016.00	155.35	1099.85	239.20	1042.00	181.35	1056.80	196.15
POLYMED	2024/09/05	1.08	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2570.50	2686.60	1250.10	-0.58%	-2.66%	-1.13%	-1.00%	-1.52%	-4.09%	-9.56%	-8.83%		Range:0%	BO: 0 R: 0	0		0	2555.65	-14.85	2502.15	-68.35	2541.35	-29.15	2544.85	-25.65	2531.30	-39.20	2465.30	-105.20	2324.65	-245.85	2343.55	-226.95	NaN	NaN
POLYMED	2024/09/04	1.94	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2503.50	2686.60	1250.10	2.68%	2.08%	-0.05%	1.51%	1.65%	-0.03%	-7.45%	-7.70%		Range:0%	BO: 0 R: 0	0		0	2570.50	67.00	2555.65	52.15	2502.15	-1.35	2541.35	37.85	2544.85	41.35	2502.85	-0.65	2317.00	-186.50	2310.85	-192.65	NaN	NaN
POLYMED	2024/08/30	0.52	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2338.25	2406.15	1250.10	1.68%	7.05%	7.07%	9.93%	9.30%	8.59%	0.14%	0.67%	2.11%	Range:0%	BO: 0 R: 0	0		0	2377.50	39.25	2503.05	164.80	2503.50	165.25	2570.50	232.25	2555.65	217.40	2539.15	200.90	2341.60	3.35	2354.00	15.75	2387.50	49.25
POLYMED	2024/09/06	0.64	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2555.65	2686.60	1250.10	-2.09%	-0.56%	-0.42%	-0.95%	-0.65%	-8.38%	-10.98%	-8.27%		Range:0%	BO: 0 R: 0	0		0	2502.15	-53.50	2541.35	-14.30	2544.85	-10.80	2531.30	-24.35	2539.15	-16.50	2341.60	-214.05	2275.00	-280.65	2344.25	-211.40	NaN	NaN
POLYMED	2024/09/03	4.31	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2503.05	2686.60	1250.10	0.02%	2.69%	2.10%	-0.04%	1.53%	-3.06%	-5.07%	-6.21%		Range:0%	BO: 0 R: 0	0		0	2503.50	0.45	2570.50	67.45	2555.65	52.60	2502.15	-0.90	2541.35	38.30	2426.35	-76.70	2376.20	-126.85	2347.55	-155.50	NaN	NaN
POLYMED	2024/09/02	0.39	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2377.50	2406.15	1250.10	5.28%	5.30%	8.12%	7.49%	5.24%	3.02%	-0.77%	-2.72%		Range:0%	BO: 0 R: 0	0		0	2503.05	125.55	2503.50	126.00	2570.50	193.00	2555.65	178.15	2502.15	124.65	2449.35	71.85	2359.15	-18.35	2312.95	-64.55	NaN	NaN
POLYCAB	2024/09/03	0.53	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6767.15	7331.45	3801.00	-0.74%	-1.75%	-2.16%	-1.52%	-1.18%	-1.12%	-1.62%	6.17%		Range:0%	BO: 0 R: 0	0		0	6717.05	-50.10	6648.80	-118.35	6620.70	-146.45	6664.00	-103.15	6687.40	-79.75	6691.40	-75.75	6657.75	-109.40	7184.95	417.80	NaN	NaN
POLYCAB	2024/09/04	0.57	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6717.05	7331.45	3801.00	-1.02%	-1.43%	-0.79%	-0.44%	1.40%	-0.74%	-0.46%	5.36%		Range:0%	BO: 0 R: 0	0		0	6648.80	-68.25	6620.70	-96.35	6664.00	-53.05	6687.40	-29.65	6811.00	93.95	6667.20	-49.85	6685.95	-31.10	7076.90	359.85	NaN	NaN
POLYCAB	2024/08/30	1.19	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6813.40	7331.45	3801.00	-1.40%	-0.68%	-1.41%	-2.42%	-2.83%	-0.89%	-3.73%	7.53%	9.83%	Range:0%	BO: 0 R: 0	0		0	6718.00	-95.40	6767.15	-46.25	6717.05	-96.35	6648.80	-164.60	6620.70	-192.70	6752.85	-60.55	6559.35	-254.05	7326.55	513.15	7483.40	670.00
POLYCAB	2024/09/02	0.47	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6718.00	7331.45	3801.00	0.73%	-0.01%	-1.03%	-1.45%	-0.80%	0.10%	-1.62%	9.14%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	6767.15	49.15	6717.05	-0.95	6648.80	-69.20	6620.70	-97.30	6664.00	-54.00	6724.45	6.45	6609.05	-108.95	7332.20	614.20	NaN	NaN
POLYCAB	2024/09/06	0.65	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6620.70	7331.45	3801.00	0.65%	1.01%	2.87%	3.44%	2.00%	-0.93%	6.56%	11.72%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	6664.00	43.30	6687.40	66.70	6811.00	190.30	6848.20	227.50	6752.85	132.15	6559.35	-61.35	7054.80	434.10	7396.65	775.95	NaN	NaN
POLYCAB	2024/09/05	2.05	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	6648.80	7331.45	3801.00	-0.42%	0.23%	0.58%	2.44%	3.00%	-2.60%	1.48%	9.23%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	6620.70	-28.10	6664.00	15.20	6687.40	38.60	6811.00	162.20	6848.20	199.40	6475.85	-172.95	6747.40	98.60	7262.75	613.95	NaN	NaN
POLICYBZR	2024/09/05	0.40	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1720.75	1849.90	661.30	-0.33%	1.19%	1.42%	3.60%	5.35%	9.11%	-2.03%	-3.44%		Range:0%	BO: 0 R: 0	0		0	1715.00	-5.75	1741.20	20.45	1745.15	24.40	1782.65	61.90	1812.75	92.00	1877.45	156.70	1685.90	-34.85	1661.55	-59.20	NaN	NaN
POLICYBZR	2024/09/04	0.60	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1729.55	1849.90	661.30	-0.51%	-0.84%	0.67%	0.90%	3.07%	4.40%	-0.43%	-2.24%		Range:0%	BO: 0 R: 0	0		0	1720.75	-8.80	1715.00	-14.55	1741.20	11.65	1745.15	15.60	1782.65	53.10	1805.60	76.05	1722.05	-7.50	1690.75	-38.80	NaN	NaN
POLICYBZR	2024/09/03	0.84	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1718.75	1849.90	661.30	0.63%	0.12%	-0.22%	1.31%	1.54%	7.55%	6.98%	-0.30%		Range:0%	BO: 0 R: 0	0		0	1729.55	10.80	1720.75	2.00	1715.00	-3.75	1741.20	22.45	1745.15	26.40	1848.50	129.75	1838.75	120.00	1713.55	-5.20	NaN	NaN
POLICYBZR	2024/09/06	0.22	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1715.00	1849.90	661.30	1.53%	1.76%	3.94%	5.70%	5.78%	12.62%	-4.33%	-3.49%		Range:0%	BO: 0 R: 0	0		0	1741.20	26.20	1745.15	30.15	1782.65	67.65	1812.75	97.75	1814.10	99.10	1931.45	216.45	1640.80	-74.20	1655.20	-59.80	NaN	NaN
POLICYBZR	2024/06/27	1.40	Strong Up	Bullish, VWAP-Resist	1384.10	1415.00	661.30	0.95%	9.61%	7.34%	5.68%	2.61%	6.27%	2.09%	5.21%	5.66%	Range:14.7%	BO: 1372.05 R: 1404.5	62	Momentum Gainer	137	1397.25	13.15	1517.15	133.05	1485.65	101.55	1462.75	78.65	1420.25	36.15	1470.85	86.75	1413.05	28.95	1456.20	72.10	1462.45	78.35
POLICYBZR	2024/09/02	0.53	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1749.50	1849.90	661.30	-1.76%	-1.14%	-1.64%	-1.97%	-0.47%	2.73%	9.77%	-2.43%		Range:0%	BO: 0 R: 0	0		0	1718.75	-30.75	1729.55	-19.95	1720.75	-28.75	1715.00	-34.50	1741.20	-8.30	1797.20	47.70	1920.40	170.90	1706.90	-42.60	NaN	NaN
POLICYBZR	2024/08/30	1.33	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1772.25	1849.90	661.30	-1.28%	-3.02%	-2.41%	-2.91%	-3.23%	2.36%	8.98%	-2.36%	-6.75%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1749.50	-22.75	1718.75	-53.50	1729.55	-42.70	1720.75	-51.50	1715.00	-57.25	1814.10	41.85	1931.45	159.20	1730.45	-41.80	1652.65	-119.60
POKARNA	2024/09/04	2.13	Strong Up	Bullish, VWAP-Resist	999.50	1036.50	421.15	0.60%	-0.73%	2.44%	3.11%	2.78%	5.94%	11.33%	-1.24%		Range:23.1%	BO: 955.65 R: 988.0	72	Momentum Gainer	203	1005.50	6.00	992.20	-7.30	1023.90	24.40	1030.55	31.05	1027.30	27.80	1058.90	59.40	1112.75	113.25	987.10	-12.40	NaN	NaN
POKARNA	2024/06/07	2.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	656.50	669.80	421.15	0.98%	2.85%	1.67%	-0.17%	-0.35%	10.36%	7.97%	7.58%	11.87%	Range:33.1%	BO: 613.85 R: 624.95	81	Momentum Gainer	298	662.95	6.45	675.20	18.70	667.45	10.95	655.40	-1.10	654.20	-2.30	724.50	68.00	708.80	52.30	706.25	49.75	734.45	77.95
POKARNA	2024/08/30	0.44	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	933.30	988.00	421.15	0.99%	2.39%	7.09%	7.74%	6.31%	15.59%	16.21%	13.06%	15.73%	Range:0%	BO: 0 R: 0	0		0	942.55	9.25	955.65	22.35	999.50	66.20	1005.50	72.20	992.20	58.90	1078.80	145.50	1084.60	151.30	1055.20	121.90	1080.10	146.80
POKARNA	2024/09/03	0.33	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	955.65	988.00	421.15	4.59%	5.22%	3.82%	7.14%	7.84%	11.37%	15.16%	5.21%		Range:0%	BO: 0 R: 0	0		0	999.50	43.85	1005.50	49.85	992.20	36.55	1023.90	68.25	1030.55	74.90	1064.35	108.70	1100.55	144.90	1005.45	49.80	NaN	NaN
POKARNA	2024/09/05	0.37	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1005.50	1036.50	421.15	-1.32%	1.83%	2.49%	2.17%	4.76%	7.75%	10.00%	0.99%		Range:0%	BO: 0 R: 0	0		0	992.20	-13.30	1023.90	18.40	1030.55	25.05	1027.30	21.80	1053.35	47.85	1083.45	77.95	1106.00	100.50	1015.50	10.00	NaN	NaN
POKARNA	2024/09/06	0.26	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	992.20	1036.50	421.15	3.19%	3.87%	3.54%	6.16%	8.73%	9.31%	4.52%	-0.36%		Range:0%	BO: 0 R: 0	0		0	1023.90	31.70	1030.55	38.35	1027.30	35.10	1053.35	61.15	1078.80	86.60	1084.60	92.40	1037.05	44.85	988.60	-3.60	NaN	NaN
POKARNA	2024/09/02	0.24	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	942.55	988.00	421.15	1.39%	6.04%	6.68%	5.27%	8.63%	11.48%	16.99%	6.30%		Range:0%	BO: 0 R: 0	0		0	955.65	13.10	999.50	56.95	1005.50	62.95	992.20	49.65	1023.90	81.35	1050.80	108.25	1102.65	160.10	1001.95	59.40	NaN	NaN
PODDARMENT	2024/05/16	2.33	Sideways	Bullish, VWAP-Support, BullCross-VWAP	362.20	409.00	320.40	1.71%	14.47%	16.29%	14.80%	13.89%	8.34%	6.86%	22.86%	23.21%	Range:8.9%	BO: 359.9 R: 369.5	60	Momentum Gainer	180	368.40	6.20	414.60	52.40	421.20	59.00	415.80	53.60	412.50	50.30	392.40	30.20	387.05	24.85	445.00	82.80	446.25	84.05
PODDARMENT	2024/09/02	0.59	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	419.70	476.15	320.40	-1.16%	-2.00%	-0.07%	-1.54%	-4.04%	-1.08%	4.73%	-4.12%		Range:0%	BO: 0 R: 0	0		0	414.85	-4.85	411.30	-8.40	419.40	-0.30	413.25	-6.45	402.75	-16.95	415.15	-4.55	439.55	19.85	402.40	-17.30	NaN	NaN
PODDARMENT	2024/09/05	0.46	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	419.40	476.15	320.40	-1.47%	-3.97%	-2.05%	-2.78%	-2.60%	0.44%	-3.25%	-5.03%		Range:0%	BO: 0 R: 0	0		0	413.25	-6.15	402.75	-16.65	410.80	-8.60	407.75	-11.65	408.50	-10.90	421.25	1.85	405.75	-13.65	398.30	-21.10	NaN	NaN
PODDARMENT	2024/09/03	0.42	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	414.85	476.15	320.40	-0.86%	1.10%	-0.39%	-2.92%	-0.98%	-0.28%	2.33%	-2.00%		Range:0%	BO: 0 R: 0	0		0	411.30	-3.55	419.40	4.55	413.25	-1.60	402.75	-12.10	410.80	-4.05	413.70	-1.15	424.50	9.65	406.55	-8.30	NaN	NaN
PODDARMENT	2024/04/23	0.95	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	359.90	409.00	320.40	-3.39%	-2.97%	-3.00%	-1.54%	-4.43%	-1.93%	-0.61%	14.07%	8.61%	Range:10.6%	BO: 360.7 R: 364.6	58	Momentum Gainer	160	347.70	-12.20	349.20	-10.70	349.10	-10.80	354.35	-5.55	343.95	-15.95	352.95	-6.95	357.70	-2.20	410.55	50.65	390.90	31.00
PODDARMENT	2024/08/30	0.24	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	425.95	476.15	320.40	-1.47%	-2.61%	-3.44%	-1.54%	-2.98%	-4.79%	-2.17%	-4.19%	0.25%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	419.70	-6.25	414.85	-11.10	411.30	-14.65	419.40	-6.55	413.25	-12.70	405.55	-20.40	416.70	-9.25	408.10	-17.85	427.00	1.05
PODDARMENT	2024/09/06	0.30	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	413.25	476.15	320.40	-2.54%	-0.59%	-1.33%	-1.15%	-1.86%	0.83%	-0.40%	-1.56%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	402.75	-10.50	410.80	-2.45	407.75	-5.50	408.50	-4.75	405.55	-7.70	416.70	3.45	411.60	-1.65	406.80	-6.45	NaN	NaN
PODDARMENT	2024/09/04	0.41	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	411.30	476.15	320.40	1.97%	0.47%	-2.08%	-0.12%	-0.86%	4.58%	0.39%	-4.85%		Range:0%	BO: 0 R: 0	0		0	419.40	8.10	413.25	1.95	402.75	-8.55	410.80	-0.50	407.75	-3.55	430.15	18.85	412.90	1.60	391.35	-19.95	NaN	NaN
PODDARMENT	2024/07/29	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	439.30	476.15	320.40	-3.07%	-0.99%	-1.59%	-3.64%	-6.23%	-6.51%	-3.16%	-2.01%	-6.49%	Range:8.2%	BO: 447.15 R: 469.75	57	Momentum Gainer	160	425.80	-13.50	434.95	-4.35	432.30	-7.00	423.30	-16.00	411.95	-27.35	410.70	-28.60	425.40	-13.90	430.45	-8.85	410.80	-28.50
PODDARHOUS	2024/08/30	4.28	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	80.86	161.00	77.07	-1.06%	-0.49%	-1.46%	-1.15%	-2.55%	-8.11%	-6.49%	-8.22%	-9.18%	Range:0%	BO: 0 R: 0	0		0	80.00	-0.86	80.46	-0.40	79.68	-1.18	79.93	-0.93	78.80	-2.06	74.30	-6.56	75.61	-5.25	74.21	-6.65	73.44	-7.42
POCL	2024/09/02	1.12	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1927.85	1955.45	382.45	2.84%	13.12%	14.73%	19.55%	13.58%	9.45%	5.47%	1.72%		Range:0%	BO: 0 R: 0	0		0	1982.55	54.70	2180.80	252.95	2211.75	283.90	2304.80	376.95	2189.60	261.75	2110.10	182.25	2033.35	105.50	1961.05	33.20	NaN	NaN
POCL	2024/07/24	4.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1230.65	1230.65	382.45	-1.16%	-0.68%	-2.58%	0.79%	2.25%	22.12%	10.26%	55.23%	79.72%	Range:34.0%	BO: 1025.55 R: 1062.0	79	Momentum Gainer	301	1216.35	-14.30	1222.25	-8.40	1198.90	-31.75	1240.35	9.70	1258.40	27.75	1502.90	272.25	1356.95	126.30	1910.35	679.70	2211.75	981.10
POCL	2024/09/06	0.75	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2304.80	2380.00	382.45	-5.00%	-3.02%	-8.05%	-9.19%	-7.36%	-11.58%	-13.49%	-16.36%		Range:0%	BO: 0 R: 0	0		0	2189.60	-115.20	2235.30	-69.50	2119.35	-185.45	2093.00	-211.80	2135.10	-169.70	2037.90	-266.90	1993.90	-310.90	1927.80	-377.00	NaN	NaN
POCL	2024/09/03	1.08	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1982.55	2019.90	382.45	10.00%	11.56%	16.25%	10.44%	12.75%	1.67%	3.09%	-3.65%		Range:0%	BO: 0 R: 0	0		0	2180.80	198.25	2211.75	229.20	2304.80	322.25	2189.60	207.05	2235.30	252.75	2015.60	33.05	2043.80	61.25	1910.20	-72.35	NaN	NaN
POCL	2024/09/04	2.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2180.80	2180.80	382.45	1.42%	5.69%	0.40%	2.50%	-2.82%	-2.96%	-5.71%	-16.78%		Range:0%	BO: 0 R: 0	0		0	2211.75	30.95	2304.80	124.00	2189.60	8.80	2235.30	54.50	2119.35	-61.45	2116.35	-64.45	2056.35	-124.45	1814.95	-365.85	NaN	NaN
POCL	2024/09/05	1.78	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2211.75	2380.00	382.45	4.21%	-1.00%	1.06%	-4.18%	-5.37%	-5.83%	-9.19%	-14.38%		Range:0%	BO: 0 R: 0	0		0	2304.80	93.05	2189.60	-22.15	2235.30	23.55	2119.35	-92.40	2093.00	-118.75	2082.75	-129.00	2008.60	-203.15	1893.65	-318.10	NaN	NaN
POCL	2024/08/30	0.25	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1797.75	1955.45	382.45	7.24%	10.28%	21.31%	23.03%	28.20%	18.77%	13.36%	13.02%	19.86%	Range:0%	BO: 0 R: 0	0		0	1927.85	130.10	1982.55	184.80	2180.80	383.05	2211.75	414.00	2304.80	507.05	2135.10	337.35	2037.90	240.15	2031.75	234.00	2154.85	357.10
PNCINFRA	2024/09/06	1.81	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	453.95	574.80	310.10	-1.11%	-0.42%	-0.82%	1.12%	1.13%	-4.73%	-4.49%	-5.57%		Range:0%	BO: 0 R: 0	0		0	448.90	-5.05	452.05	-1.90	450.25	-3.70	459.05	5.10	459.10	5.15	432.50	-21.45	433.55	-20.40	428.65	-25.30	NaN	NaN
PNCINFRA	2024/09/05	0.45	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	450.60	574.80	310.10	0.74%	-0.38%	0.32%	-0.08%	1.88%	-3.52%	-2.63%	-5.26%		Range:0%	BO: 0 R: 0	0		0	453.95	3.35	448.90	-1.70	452.05	1.45	450.25	-0.35	459.05	8.45	434.75	-15.85	438.75	-11.85	426.90	-23.70	NaN	NaN
PNCINFRA	2024/09/02	0.42	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	455.60	574.80	310.10	-2.00%	-2.58%	-1.10%	-0.36%	-1.47%	-0.11%	-4.78%	-5.27%		Range:0%	BO: 0 R: 0	0		0	446.50	-9.10	443.85	-11.75	450.60	-5.00	453.95	-1.65	448.90	-6.70	455.10	-0.50	433.80	-21.80	431.60	-24.00	NaN	NaN
PNCINFRA	2024/08/30	0.87	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	449.65	574.80	310.10	1.32%	-0.70%	-1.29%	0.21%	0.96%	2.10%	-3.81%	-0.04%	0.28%	Range:0%	BO: 0 R: 0	0		0	455.60	5.95	446.50	-3.15	443.85	-5.80	450.60	0.95	453.95	4.30	459.10	9.45	432.50	-17.15	449.45	-0.20	450.90	1.25
PNCINFRA	2024/09/04	0.53	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	443.85	574.80	310.10	1.52%	2.28%	1.14%	1.85%	1.44%	0.91%	-0.53%	-5.89%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	450.60	6.75	453.95	10.10	448.90	5.05	452.05	8.20	450.25	6.40	447.90	4.05	441.50	-2.35	417.70	-26.15	NaN	NaN
PNCINFRA	2024/09/03	0.77	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	446.50	574.80	310.10	-0.59%	0.92%	1.67%	0.54%	1.24%	2.06%	-2.28%	-4.71%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	443.85	-2.65	450.60	4.10	453.95	7.45	448.90	2.40	452.05	5.55	455.70	9.20	436.30	-10.20	425.45	-21.05	NaN	NaN
PNC	2024/09/03	0.36	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	67.23	76.95	36.70	-3.41%	-1.78%	-5.70%	-5.70%	-5.47%	4.67%	-1.70%	-3.18%		Range:0%	BO: 0 R: 0	0		0	64.94	-2.29	66.03	-1.20	63.40	-3.83	63.40	-3.83	63.55	-3.68	70.37	3.14	66.09	-1.14	65.09	-2.14	NaN	NaN
PNC	2024/09/06	1.37	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	63.40	76.95	36.70	0.00%	0.24%	6.03%	4.27%	10.33%	5.00%	6.94%	5.14%		Range:0%	BO: 0 R: 0	0		0	63.40	0.00	63.55	0.15	67.22	3.82	66.11	2.71	69.95	6.55	66.57	3.17	67.80	4.40	66.66	3.26	NaN	NaN
PNC	2024/08/30	0.51	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	68.05	76.95	36.70	-1.62%	-1.20%	-4.57%	-2.97%	-6.83%	2.79%	-2.17%	1.10%	-2.95%	Range:0%	BO: 0 R: 0	0		0	66.95	-1.10	67.23	-0.82	64.94	-3.11	66.03	-2.02	63.40	-4.65	69.95	1.90	66.57	-1.48	68.80	0.75	66.04	-2.01
PNC	2024/09/05	0.58	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	66.03	76.95	36.70	-3.98%	-3.98%	-3.76%	1.80%	0.12%	2.44%	8.06%	-5.62%		Range:0%	BO: 0 R: 0	0		0	63.40	-2.63	63.40	-2.63	63.55	-2.48	67.22	1.19	66.11	0.08	67.64	1.61	71.35	5.32	62.32	-3.71	NaN	NaN
PNC	2024/09/02	0.63	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	66.95	76.95	36.70	0.42%	-3.00%	-1.37%	-5.30%	-5.30%	8.38%	-0.57%	1.27%		Range:0%	BO: 0 R: 0	0		0	67.23	0.28	64.94	-2.01	66.03	-0.92	63.40	-3.55	63.40	-3.55	72.56	5.61	66.57	-0.38	67.80	0.85	NaN	NaN
PNC	2024/09/04	1.84	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	64.94	76.95	36.70	1.68%	-2.37%	-2.37%	-2.14%	3.51%	6.94%	20.97%	-7.78%		Range:0%	BO: 0 R: 0	0		0	66.03	1.09	63.40	-1.54	63.40	-1.54	63.55	-1.39	67.22	2.28	69.45	4.51	78.56	13.62	59.89	-5.05	NaN	NaN
PNBHOUSING	2024/09/04	2.13	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1052.85	1088.70	604.00	-1.40%	-2.80%	2.41%	-0.19%	5.27%	2.11%	-5.23%	-11.21%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1038.10	-14.75	1023.40	-29.45	1078.20	25.35	1050.90	-1.95	1108.35	55.50	1075.10	22.25	997.75	-55.10	934.85	-118.00	NaN	NaN
PNBHOUSING	2024/08/30	1.53	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	977.45	995.00	604.00	-0.28%	2.59%	7.71%	6.20%	4.70%	16.33%	3.20%	-0.58%	1.23%	Range:0%	BO: 0 R: 0	0		0	974.70	-2.75	1002.80	25.35	1052.85	75.40	1038.10	60.65	1023.40	45.95	1137.05	159.60	1008.70	31.25	971.80	-5.65	989.50	12.05
PNBHOUSING	2024/09/05	1.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1038.10	1109.70	604.00	-1.42%	3.86%	1.23%	6.77%	6.83%	-2.20%	-3.88%	-9.54%		Range:0%	BO: 0 R: 0	0		0	1023.40	-14.70	1078.20	40.10	1050.90	12.80	1108.35	70.25	1109.00	70.90	1015.30	-22.80	997.80	-40.30	939.10	-99.00	NaN	NaN
PNBHOUSING	2024/06/11	2.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	808.15	913.70	604.00	1.06%	2.99%	3.07%	7.01%	3.94%	-2.02%	-0.94%	0.21%	-3.33%	Range:16.9%	BO: 798.85 R: 814.0	61	Momentum Gainer	92	816.75	8.60	832.30	24.15	832.95	24.80	864.80	56.65	840.00	31.85	791.85	-16.30	800.55	-7.60	809.85	1.70	781.25	-26.90
PNBHOUSING	2024/09/02	0.67	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	974.70	995.00	604.00	2.88%	8.02%	6.50%	5.00%	10.62%	8.91%	3.97%	-3.69%		Range:0%	BO: 0 R: 0	0		0	1002.80	28.10	1052.85	78.15	1038.10	63.40	1023.40	48.70	1078.20	103.50	1061.50	86.80	1013.35	38.65	938.75	-35.95	NaN	NaN
PNBHOUSING	2024/09/03	1.13	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1002.80	1014.00	604.00	4.99%	3.52%	2.05%	7.52%	4.80%	4.70%	-0.71%	-5.78%		Range:0%	BO: 0 R: 0	0		0	1052.85	50.05	1038.10	35.30	1023.40	20.60	1078.20	75.40	1050.90	48.10	1049.95	47.15	995.70	-7.10	944.85	-57.95	NaN	NaN
PNBHOUSING	2024/09/06	0.61	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1023.40	1109.70	604.00	5.35%	2.69%	8.30%	8.36%	11.11%	-1.44%	-5.03%	-7.56%		Range:0%	BO: 0 R: 0	0		0	1078.20	54.80	1050.90	27.50	1108.35	84.95	1109.00	85.60	1137.05	113.65	1008.70	-14.70	971.95	-51.45	946.05	-77.35	NaN	NaN
PNBGILTS	2024/06/21	1.95	Sideways	Bullish, VWAP-Support, BullCross-VWAP	116.76	128.45	79.60	4.84%	15.85%	15.31%	21.69%	24.25%	12.76%	11.18%	13.23%	1.90%	Range:18.4%	BO: 113.18 R: 116.0	68	Momentum Gainer	127	122.41	5.65	135.27	18.51	134.64	17.88	142.08	25.32	145.07	28.31	131.66	14.90	129.81	13.05	132.21	15.45	118.98	2.22
PNBGILTS	2024/09/05	0.48	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	127.62	149.00	79.60	-3.66%	-3.98%	-2.67%	-5.15%	-4.51%	-3.71%	-3.82%	-6.90%		Range:0%	BO: 0 R: 0	0		0	122.95	-4.67	122.54	-5.08	124.21	-3.41	121.05	-6.57	121.86	-5.76	122.88	-4.74	122.74	-4.88	118.81	-8.81	NaN	NaN
PNBGILTS	2024/09/04	1.34	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	126.91	149.00	79.60	0.56%	-3.12%	-3.44%	-2.13%	-4.62%	-0.98%	-3.01%	-7.99%		Range:0%	BO: 0 R: 0	0		0	127.62	0.71	122.95	-3.96	122.54	-4.37	124.21	-2.70	121.05	-5.86	125.67	-1.24	123.09	-3.82	116.77	-10.14	NaN	NaN
PNBGILTS	2024/09/03	0.67	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	127.75	149.00	79.60	-0.66%	-0.10%	-3.76%	-4.08%	-2.77%	-1.09%	-4.31%	-6.43%		Range:0%	BO: 0 R: 0	0		0	126.91	-0.84	127.62	-0.13	122.95	-4.80	122.54	-5.21	124.21	-3.54	126.36	-1.39	122.25	-5.50	119.54	-8.21	NaN	NaN
PNBGILTS	2024/08/30	0.57	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	129.28	149.00	79.60	-1.13%	-1.18%	-1.83%	-1.28%	-4.90%	-4.14%	-4.27%	-3.75%	-8.28%	Range:0%	BO: 0 R: 0	0		0	127.82	-1.46	127.75	-1.53	126.91	-2.37	127.62	-1.66	122.95	-6.33	123.93	-5.35	123.76	-5.52	124.43	-4.85	118.57	-10.71
PNBGILTS	2024/04/24	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	109.95	128.45	79.60	0.59%	-0.64%	2.00%	0.32%	1.91%	-5.09%	-6.14%	-4.73%	-2.86%	Range:9.3%	BO: 116.65 R: 119.6	49	Momentum Gainer	-31	110.60	0.65	109.25	-0.70	112.15	2.20	110.30	0.35	112.05	2.10	104.35	-5.60	103.20	-6.75	104.75	-5.20	106.80	-3.15
PNBGILTS	2024/08/21	1.24	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	124.26	149.00	79.60	-1.21%	0.26%	4.27%	5.61%	5.56%	2.13%	-2.58%	-0.40%	-1.79%	Range:11.9%	BO: 135.02 R: 137.38	51	Momentum Gainer	26	122.76	-1.50	124.58	0.32	129.56	5.30	131.23	6.97	131.17	6.91	126.91	2.65	121.05	-3.21	123.76	-0.50	122.04	-2.22
PNBGILTS	2024/06/24	3.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	122.41	128.45	79.60	10.51%	9.99%	16.07%	18.51%	10.70%	4.72%	8.24%	3.52%	-2.40%	Range:22.2%	BO: 116.76 R: 118.0	73	Momentum Gainer	169	135.27	12.86	134.64	12.23	142.08	19.67	145.07	22.66	135.51	13.10	128.19	5.78	132.50	10.09	126.72	4.31	119.47	-2.94
PNBGILTS	2024/06/25	8.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	135.27	140.68	79.60	-0.47%	5.03%	7.24%	0.18%	-1.40%	-4.60%	-2.37%	-6.02%	-8.52%	Range:29.6%	BO: 122.41 R: 125.32	82	Momentum Gainer	277	134.64	-0.63	142.08	6.81	145.07	9.80	135.51	0.24	133.37	-1.90	129.05	-6.22	132.06	-3.21	127.12	-8.15	123.75	-11.52
PNBGILTS	2024/09/02	0.69	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	127.82	149.00	79.60	-0.05%	-0.71%	-0.16%	-3.81%	-4.13%	-2.44%	-3.48%	-4.52%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	127.75	-0.07	126.91	-0.91	127.62	-0.20	122.95	-4.87	122.54	-5.28	124.70	-3.12	123.37	-4.45	122.04	-5.78	NaN	NaN
PNB	2024/09/06	1.53	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	110.00	142.90	67.35	-0.34%	-0.37%	-2.31%	-1.16%	1.01%	-1.45%	-0.71%	-5.36%		Range:0%	BO: 0 R: 0	0		0	109.63	-0.37	109.59	-0.41	107.46	-2.54	108.72	-1.28	111.11	1.11	108.41	-1.59	109.22	-0.78	104.10	-5.90	NaN	NaN
PNB	2024/09/05	0.97	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	113.40	142.90	67.35	-3.00%	-3.32%	-3.36%	-5.24%	-4.13%	-5.42%	-5.39%	-9.62%		Range:0%	BO: 0 R: 0	0		0	110.00	-3.40	109.63	-3.77	109.59	-3.81	107.46	-5.94	108.72	-4.68	107.25	-6.15	107.29	-6.11	102.49	-10.91	NaN	NaN
PNB	2024/09/03	0.55	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	115.59	142.90	67.35	-2.29%	-1.89%	-4.84%	-5.16%	-5.19%	-6.54%	-6.71%	-8.43%		Range:0%	BO: 0 R: 0	0		0	112.94	-2.65	113.40	-2.19	110.00	-5.59	109.63	-5.96	109.59	-6.00	108.03	-7.56	107.83	-7.76	105.85	-9.74	NaN	NaN
PNB	2024/09/04	1.35	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	112.94	142.90	67.35	0.41%	-2.60%	-2.93%	-2.97%	-4.85%	-3.71%	-6.99%	-9.62%		Range:0%	BO: 0 R: 0	0		0	113.40	0.46	110.00	-2.94	109.63	-3.31	109.59	-3.35	107.46	-5.48	108.75	-4.19	105.05	-7.89	102.07	-10.87	NaN	NaN
PNB	2024/08/30	1.18	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	116.57	142.90	67.35	-0.04%	-0.84%	-3.11%	-2.72%	-5.64%	-4.68%	-7.00%	-9.75%	-9.92%	Range:0%	BO: 0 R: 0	0		0	116.52	-0.05	115.59	-0.98	112.94	-3.63	113.40	-3.17	110.00	-6.57	111.11	-5.46	108.41	-8.16	105.21	-11.36	105.01	-11.56
PNB	2024/09/02	0.67	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	116.52	142.90	67.35	-0.80%	-3.07%	-2.68%	-5.60%	-5.91%	-4.90%	-4.30%	-9.84%		Range:0%	BO: 0 R: 0	0		0	115.59	-0.93	112.94	-3.58	113.40	-3.12	110.00	-6.52	109.63	-6.89	110.81	-5.71	111.51	-5.01	105.06	-11.46	NaN	NaN
PLAZACABLE	2024/09/02	0.34	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	87.42	173.50	74.90	-0.39%	-0.94%	-0.89%	-0.63%	-1.75%	0.40%	-2.47%	-6.09%		Range:0%	BO: 0 R: 0	0		0	87.08	-0.34	86.60	-0.82	86.64	-0.78	86.87	-0.55	85.89	-1.53	87.77	0.35	85.26	-2.16	82.10	-5.32	NaN	NaN
PLAZACABLE	2024/09/03	0.79	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	87.08	173.50	74.90	-0.55%	-0.51%	-0.24%	-1.37%	-0.48%	-0.10%	-2.03%	-5.26%		Range:0%	BO: 0 R: 0	0		0	86.60	-0.48	86.64	-0.44	86.87	-0.21	85.89	-1.19	86.66	-0.42	86.99	-0.09	85.31	-1.77	82.50	-4.58	NaN	NaN
PLAZACABLE	2024/09/06	0.72	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	86.87	173.50	74.90	-1.13%	-0.24%	-0.35%	-0.03%	0.54%	-2.14%	-2.31%	-5.08%		Range:0%	BO: 0 R: 0	0		0	85.89	-0.98	86.66	-0.21	86.57	-0.30	86.84	-0.03	87.34	0.47	85.01	-1.86	84.86	-2.01	82.46	-4.41	NaN	NaN
PLAZACABLE	2024/09/05	0.50	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	86.64	173.50	74.90	0.27%	-0.87%	0.02%	-0.08%	0.23%	-2.07%	-1.81%	-5.40%		Range:0%	BO: 0 R: 0	0		0	86.87	0.23	85.89	-0.75	86.66	0.02	86.57	-0.07	86.84	0.20	84.85	-1.79	85.07	-1.57	81.96	-4.68	NaN	NaN
PLAZACABLE	2024/08/30	0.33	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	87.53	173.50	74.90	-0.13%	-0.51%	-1.06%	-1.02%	-0.75%	-0.22%	-2.88%	-3.28%	-5.98%	Range:0%	BO: 0 R: 0	0		0	87.42	-0.11	87.08	-0.45	86.60	-0.93	86.64	-0.89	86.87	-0.66	87.34	-0.19	85.01	-2.52	84.66	-2.87	82.30	-5.23
PLAZACABLE	2024/09/04	0.28	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	86.60	173.50	74.90	0.05%	0.31%	-0.82%	0.07%	-0.03%	-0.59%	-0.91%	-8.12%		Range:0%	BO: 0 R: 0	0		0	86.64	0.04	86.87	0.27	85.89	-0.71	86.66	0.06	86.57	-0.03	86.09	-0.51	85.81	-0.79	79.57	-7.03	NaN	NaN
PLATIND	2024/09/04	0.43	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	423.80	439.00	166.75	1.53%	-2.11%	-5.82%	-4.70%	-7.27%	-11.00%	-2.62%	-16.23%		Range:0%	BO: 0 R: 0	0		0	430.30	6.50	414.85	-8.95	399.15	-24.65	403.90	-19.90	393.00	-30.80	377.20	-46.60	412.70	-11.10	355.00	-68.80	NaN	NaN
PLATIND	2024/06/11	0.60	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	201.47	236.25	166.75	-0.14%	0.22%	4.33%	6.10%	1.71%	-2.26%	5.05%	17.41%	36.58%	Range:19.1%	BO: 222.65 R: 231.7	50	Momentum Gainer	61	201.19	-0.28	201.91	0.44	210.19	8.72	213.76	12.29	204.92	3.45	196.92	-4.55	211.65	10.18	236.54	35.07	275.17	73.70
PLATIND	2024/08/30	0.15	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	415.85	439.00	166.75	1.25%	0.69%	1.91%	3.47%	-0.24%	-4.30%	-5.40%	-7.48%	-5.81%	Range:0%	BO: 0 R: 0	0		0	421.05	5.20	418.70	2.85	423.80	7.95	430.30	14.45	414.85	-1.00	397.95	-17.90	393.40	-22.45	384.75	-31.10	391.70	-24.15
PLATIND	2024/04/23	3.63	Weak Up	Unknown, VWAP-Support, BullCross-VWAP	217.60	236.25	166.75	-2.50%	-0.74%	0.62%	4.11%	0.85%	1.61%	2.32%	-8.46%	-11.88%	Range:21.2%	BO: 205.85 R: 213.9	59	Momentum Gainer	148	212.15	-5.45	216.00	-1.60	218.95	1.35	226.55	8.95	219.45	1.85	221.10	3.50	222.65	5.05	199.20	-18.40	191.75	-25.85
PLATIND	2024/09/02	0.48	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	421.05	439.00	166.75	-0.56%	0.65%	2.20%	-1.47%	-5.20%	-7.32%	-7.18%	-10.24%		Range:0%	BO: 0 R: 0	0		0	418.70	-2.35	423.80	2.75	430.30	9.25	414.85	-6.20	399.15	-21.90	390.25	-30.80	390.80	-30.25	377.95	-43.10	NaN	NaN
PLATIND	2024/09/06	0.47	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	414.85	439.20	166.75	-3.78%	-2.64%	-5.27%	-5.19%	-4.07%	-5.17%	-5.75%	-8.70%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	399.15	-15.70	403.90	-10.95	393.00	-21.85	393.30	-21.55	397.95	-16.90	393.40	-21.45	391.00	-23.85	378.75	-36.10	NaN	NaN
PLATIND	2024/09/03	0.38	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	418.70	439.00	166.75	1.22%	2.77%	-0.92%	-4.67%	-3.53%	-8.71%	-2.25%	-9.22%		Range:0%	BO: 0 R: 0	0		0	423.80	5.10	430.30	11.60	414.85	-3.85	399.15	-19.55	403.90	-14.80	382.25	-36.45	409.30	-9.40	380.10	-38.60	NaN	NaN
PLATIND	2024/09/05	0.50	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	430.30	439.20	166.75	-3.59%	-7.24%	-6.14%	-8.67%	-8.60%	-15.87%	-7.70%	-11.09%		Range:0%	BO: 0 R: 0	0		0	414.85	-15.45	399.15	-31.15	403.90	-26.40	393.00	-37.30	393.30	-37.00	362.00	-68.30	397.15	-33.15	382.60	-47.70	NaN	NaN
PLASTIBLEN	2024/07/03	2.27	Weak Up	Bullish, VWAP-Resist	278.40	358.00	227.15	3.52%	7.51%	5.80%	3.18%	5.19%	12.05%	9.48%	10.08%	3.07%	Range:15.0%	BO: 276.2 R: 281.35	63	Momentum Gainer	175	288.20	9.80	299.30	20.90	294.55	16.15	287.25	8.85	292.85	14.45	311.95	33.55	304.80	26.40	306.45	28.05	286.95	8.55
PLASTIBLEN	2024/09/05	0.21	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	354.75	398.45	227.15	-4.16%	-8.95%	-5.21%	-3.20%	-6.72%	-11.21%	-12.30%	-16.91%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	340.00	-14.75	323.00	-31.75	336.25	-18.50	343.40	-11.35	330.90	-23.85	315.00	-39.75	311.10	-43.65	294.75	-60.00	NaN	NaN
PLASTIBLEN	2024/09/02	8.17	Strong Up	Bullish, VWAP-Resist	374.15	398.45	227.15	0.41%	-3.58%	-5.19%	-9.13%	-13.67%	-11.72%	-16.77%	-21.01%		Range:23.3%	BO: 359.2 R: 366.6	77	Momentum Gainer	239	375.70	1.55	360.75	-13.40	354.75	-19.40	340.00	-34.15	323.00	-51.15	330.30	-43.85	311.40	-62.75	295.55	-78.60	NaN	NaN
PLASTIBLEN	2024/07/05	4.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	299.30	358.00	227.15	-1.59%	-4.03%	-2.16%	4.64%	5.43%	2.99%	1.99%	1.79%	-2.31%	Range:16.4%	BO: 288.2 R: 293.0	75	Momentum Gainer	242	294.55	-4.75	287.25	-12.05	292.85	-6.45	313.20	13.90	315.55	16.25	308.25	8.95	305.25	5.95	304.65	5.35	292.40	-6.90
PLASTIBLEN	2024/08/30	9.05	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	359.20	366.60	227.15	4.16%	4.59%	0.43%	-1.24%	-5.35%	-6.54%	-13.57%	-15.30%	-21.38%	Range:20.1%	BO: 324.7 R: 339.0	74	Momentum Gainer	179	374.15	14.95	375.70	16.50	360.75	1.55	354.75	-4.45	340.00	-19.20	335.70	-23.50	310.45	-48.75	304.25	-54.95	282.40	-76.80
PLASTIBLEN	2024/09/04	0.62	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	360.75	398.45	227.15	-1.66%	-5.75%	-10.46%	-6.79%	-4.81%	-10.41%	-11.81%	-21.64%		Range:0%	BO: 0 R: 0	0		0	354.75	-6.00	340.00	-20.75	323.00	-37.75	336.25	-24.50	343.40	-17.35	323.20	-37.55	318.15	-42.60	282.70	-78.05	NaN	NaN
PLASTIBLEN	2024/04/24	1.74	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	274.35	358.00	227.15	-0.22%	-0.80%	-0.97%	-0.75%	1.49%	-6.52%	-4.08%	-8.22%	-7.56%	Range:16.7%	BO: 278.3 R: 281.7	59	Momentum Gainer	73	273.75	-0.60	272.15	-2.20	271.70	-2.65	272.30	-2.05	278.45	4.10	256.45	-17.90	263.15	-11.20	251.80	-22.55	253.60	-20.75
PLASTIBLEN	2024/09/06	0.26	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	340.00	398.45	227.15	-5.00%	-1.10%	1.00%	-2.68%	-1.26%	-8.69%	-10.13%	-13.66%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	323.00	-17.00	336.25	-3.75	343.40	3.40	330.90	-9.10	335.70	-4.30	310.45	-29.55	305.55	-34.45	293.55	-46.45	NaN	NaN
PLASTIBLEN	2024/07/04	2.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	288.20	358.00	227.15	3.85%	2.20%	-0.33%	1.61%	8.67%	5.60%	7.22%	4.08%	1.98%	Range:17.9%	BO: 278.4 R: 288.0	69	Momentum Gainer	214	299.30	11.10	294.55	6.35	287.25	-0.95	292.85	4.65	313.20	25.00	304.35	16.15	309.00	20.80	299.95	11.75	293.90	5.70
PLASTIBLEN	2024/09/03	1.81	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	375.70	398.45	227.15	-3.98%	-5.58%	-9.50%	-14.03%	-10.50%	-12.87%	-16.28%	-21.84%		Range:0%	BO: 0 R: 0	0		0	360.75	-14.95	354.75	-20.95	340.00	-35.70	323.00	-52.70	336.25	-39.45	327.35	-48.35	314.55	-61.15	293.65	-82.05	NaN	NaN
PKTEA	2024/06/24	8.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	496.05	496.05	262.10	-1.60%	-9.83%	-0.82%	3.94%	-0.48%	-11.30%	-17.65%	-19.36%	-15.53%	Range:41.4%	BO: 413.4 R: 0	89	Momentum Gainer	331	488.10	-7.95	447.30	-48.75	492.00	-4.05	515.60	19.55	493.65	-2.40	440.00	-56.05	408.50	-87.55	400.00	-96.05	419.00	-77.05
PIXTRANS	2024/09/02	1.30	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1480.90	1730.90	1028.15	0.48%	1.05%	4.60%	1.71%	0.30%	11.57%	7.49%	6.84%		Range:0%	BO: 0 R: 0	0		0	1488.05	7.15	1496.50	15.60	1549.00	68.10	1506.25	25.35	1485.35	4.45	1652.20	171.30	1591.85	110.95	1582.20	101.30	NaN	NaN
PIXTRANS	2024/09/06	0.81	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1506.25	1730.90	1028.15	-1.39%	0.34%	-1.54%	-4.48%	1.37%	3.36%	3.93%	2.57%		Range:0%	BO: 0 R: 0	0		0	1485.35	-20.90	1511.30	5.05	1483.00	-23.25	1438.80	-67.45	1526.95	20.70	1556.80	50.55	1565.40	59.15	1544.95	38.70	NaN	NaN
PIXTRANS	2024/09/04	0.82	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1496.50	1730.90	1028.15	3.51%	0.65%	-0.75%	0.99%	-0.90%	5.65%	6.16%	-0.97%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1549.00	52.50	1506.25	9.75	1485.35	-11.15	1511.30	14.80	1483.00	-13.50	1581.00	84.50	1588.65	92.15	1482.00	-14.50	NaN	NaN
PIXTRANS	2024/07/15	8.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1612.70	1698.90	1028.15	-2.71%	-5.57%	-7.43%	-5.54%	-1.21%	-1.77%	-9.52%	-4.10%	-9.98%	Range:19.3%	BO: 1489.95 R: 1586.0	72	Momentum Gainer	283	1569.05	-43.65	1522.80	-89.90	1492.90	-119.80	1523.35	-89.35	1593.25	-19.45	1584.10	-28.60	1459.25	-153.45	1546.65	-66.05	1451.80	-160.90
PIXTRANS	2024/09/05	1.80	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1549.00	1730.90	1028.15	-2.76%	-4.11%	-2.43%	-4.26%	-7.11%	0.21%	2.29%	-2.50%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1506.25	-42.75	1485.35	-63.65	1511.30	-37.70	1483.00	-66.00	1438.80	-110.20	1552.30	3.30	1584.45	35.45	1510.25	-38.75	NaN	NaN
PIXTRANS	2024/09/03	1.22	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1488.05	1730.90	1028.15	0.57%	4.10%	1.22%	-0.18%	1.56%	9.82%	8.41%	4.90%		Range:0%	BO: 0 R: 0	0		0	1496.50	8.45	1549.00	60.95	1506.25	18.20	1485.35	-2.70	1511.30	23.25	1634.20	146.15	1613.25	125.20	1561.00	72.95	NaN	NaN
PIXTRANS	2024/08/30	2.36	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1501.55	1730.90	1028.15	-1.38%	-0.90%	-0.34%	3.16%	0.31%	1.69%	3.68%	6.53%	2.35%	Range:0%	BO: 0 R: 0	0		0	1480.90	-20.65	1488.05	-13.50	1496.50	-5.05	1549.00	47.45	1506.25	4.70	1526.95	25.40	1556.80	55.25	1599.65	98.10	1536.90	35.35
PITTIENG	2024/09/04	0.73	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1339.30	1447.00	623.00	-2.15%	-2.14%	-3.65%	-3.12%	-4.07%	-2.93%	-4.03%	-2.46%		Range:0%	BO: 0 R: 0	0		0	1310.50	-28.80	1310.65	-28.65	1290.35	-48.95	1297.50	-41.80	1284.80	-54.50	1300.10	-39.20	1285.30	-54.00	1306.40	-32.90	NaN	NaN
PITTIENG	2024/09/02	0.38	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1355.65	1447.00	623.00	0.10%	-1.21%	-3.33%	-3.32%	-4.82%	-5.10%	-5.31%	0.83%		Range:0%	BO: 0 R: 0	0		0	1357.00	1.35	1339.30	-16.35	1310.50	-45.15	1310.65	-45.00	1290.35	-65.30	1286.50	-69.15	1283.65	-72.00	1366.85	11.20	NaN	NaN
PITTIENG	2024/06/07	1.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	948.25	970.00	623.00	-0.34%	1.88%	4.27%	4.78%	3.56%	6.91%	9.31%	22.07%	17.47%	Range:14.7%	BO: 928.45 R: 948.0	63	Momentum Gainer	188	945.05	-3.20	966.05	17.80	988.75	40.50	993.55	45.30	982.05	33.80	1013.80	65.55	1036.55	88.30	1157.55	209.30	1113.95	165.70
PITTIENG	2024/09/03	0.21	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1357.00	1447.00	623.00	-1.30%	-3.43%	-3.42%	-4.91%	-4.38%	-5.86%	-5.22%	-2.16%		Range:0%	BO: 0 R: 0	0		0	1339.30	-17.70	1310.50	-46.50	1310.65	-46.35	1290.35	-66.65	1297.50	-59.50	1277.50	-79.50	1286.20	-70.80	1327.70	-29.30	NaN	NaN
PITTIENG	2024/05/15	1.36	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	874.90	908.60	623.00	-1.96%	0.03%	-0.74%	0.57%	0.41%	1.81%	4.07%	14.36%	13.65%	Range:10.9%	BO: 898.8 R: 908.6	59	Momentum Gainer	47	857.75	-17.15	875.15	0.25	868.45	-6.45	879.90	5.00	878.45	3.55	890.75	15.85	910.50	35.60	1000.50	125.60	994.35	119.45
PITTIENG	2024/08/30	0.47	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1366.30	1447.00	623.00	-0.78%	-0.68%	-1.98%	-4.08%	-4.07%	-5.83%	-5.75%	-5.51%	-3.44%	Range:0%	BO: 0 R: 0	0		0	1355.65	-10.65	1357.00	-9.30	1339.30	-27.00	1310.50	-55.80	1310.65	-55.65	1286.70	-79.60	1287.80	-78.50	1290.95	-75.35	1319.30	-47.00
PITTIENG	2024/09/05	0.35	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1310.50	1447.00	623.00	0.01%	-1.54%	-0.99%	-1.96%	-1.99%	-1.58%	-2.31%	0.95%		Range:0%	BO: 0 R: 0	0		0	1310.65	0.15	1290.35	-20.15	1297.50	-13.00	1284.80	-25.70	1284.40	-26.10	1289.85	-20.65	1280.25	-30.25	1322.95	12.45	NaN	NaN
PIONEEREMB	2024/04/23	1.43	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	45.35	64.70	37.05	-0.11%	-1.65%	-2.54%	-2.98%	-3.20%	-6.50%	-8.27%	-7.72%	-1.98%	Range:17.3%	BO: 43.35 R: 43.7	59	Momentum Gainer	246	45.30	-0.05	44.60	-0.75	44.20	-1.15	44.00	-1.35	43.90	-1.45	42.40	-2.95	41.60	-3.75	41.85	-3.50	44.45	-0.90
PIONEEREMB	2024/09/04	0.69	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	46.44	64.70	37.05	7.00%	4.29%	3.36%	13.42%	31.16%	22.95%	12.32%	-3.04%		Range:0%	BO: 0 R: 0	0		0	49.69	3.25	48.43	1.99	48.00	1.56	52.67	6.23	60.91	14.47	57.10	10.66	52.16	5.72	45.03	-1.41	NaN	NaN
PIONEEREMB	2024/09/06	1.47	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	48.43	64.70	37.05	-0.89%	8.75%	25.77%	17.43%	19.72%	8.34%	7.60%	1.45%		Range:0%	BO: 0 R: 0	0		0	48.00	-0.43	52.67	4.24	60.91	12.48	56.87	8.44	57.98	9.55	52.47	4.04	52.11	3.68	49.13	0.70	NaN	NaN
PIONEEREMB	2024/09/02	0.35	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	46.60	64.70	37.05	0.64%	-0.34%	6.63%	3.93%	3.00%	20.21%	14.57%	7.42%		Range:0%	BO: 0 R: 0	0		0	46.90	0.30	46.44	-0.16	49.69	3.09	48.43	1.83	48.00	1.40	56.02	9.42	53.39	6.79	50.06	3.46	NaN	NaN
PIONEEREMB	2024/08/21	1.35	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	47.55	64.70	37.05	0.36%	-1.98%	-3.01%	1.37%	1.89%	-2.33%	28.10%	10.35%	5.28%	Range:11.7%	BO: 50.09 R: 51.5	49	Momentum Gainer	-9	47.72	0.17	46.61	-0.94	46.12	-1.43	48.20	0.65	48.45	0.90	46.44	-1.11	60.91	13.36	52.47	4.92	50.06	2.51
PIONEEREMB	2024/09/05	3.65	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	49.69	64.70	37.05	-2.54%	-3.40%	6.00%	22.58%	14.45%	9.18%	2.64%	-3.56%		Range:0%	BO: 0 R: 0	0		0	48.43	-1.26	48.00	-1.69	52.67	2.98	60.91	11.22	56.87	7.18	54.25	4.56	51.00	1.31	47.92	-1.77	NaN	NaN
PIONEEREMB	2024/09/03	0.23	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	46.90	64.70	37.05	-0.98%	5.95%	3.26%	2.35%	12.30%	17.87%	10.02%	5.80%		Range:0%	BO: 0 R: 0	0		0	46.44	-0.46	49.69	2.79	48.43	1.53	48.00	1.10	52.67	5.77	55.28	8.38	51.60	4.70	49.62	2.72	NaN	NaN
PIONEEREMB	2024/08/30	0.16	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	47.56	64.70	37.05	-2.02%	-1.39%	-2.35%	4.48%	1.83%	21.91%	10.32%	8.87%	1.03%	Range:0%	BO: 0 R: 0	0		0	46.60	-0.96	46.90	-0.66	46.44	-1.12	49.69	2.13	48.43	0.87	57.98	10.42	52.47	4.91	51.78	4.22	48.05	0.49
PILANIINVS	2024/09/03	0.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5452.20	5725.00	2220.00	0.05%	1.11%	-1.33%	-3.14%	-1.43%	-1.72%	2.68%	-2.70%		Range:0%	BO: 0 R: 0	0		0	5454.85	2.65	5512.75	60.55	5379.95	-72.25	5281.25	-170.95	5374.10	-78.10	5358.60	-93.60	5598.50	146.30	5304.80	-147.40	NaN	NaN
PILANIINVS	2024/09/06	0.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5379.95	5725.00	2220.00	-1.83%	-0.11%	-0.33%	0.71%	2.04%	-0.13%	2.94%	-3.50%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	5281.25	-98.70	5374.10	-5.85	5362.20	-17.75	5418.00	38.05	5489.85	109.90	5372.95	-7.00	5538.25	158.30	5191.50	-188.45	NaN	NaN
PILANIINVS	2024/09/04	0.31	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5454.85	5725.00	2220.00	1.06%	-1.37%	-3.18%	-1.48%	-1.70%	-1.41%	2.33%	-7.14%		Range:0%	BO: 0 R: 0	0		0	5512.75	57.90	5379.95	-74.90	5281.25	-173.60	5374.10	-80.75	5362.20	-92.65	5377.80	-77.05	5581.90	127.05	5065.50	-389.35	NaN	NaN
PILANIINVS	2024/09/05	0.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5512.75	5725.00	2220.00	-2.41%	-4.20%	-2.52%	-2.73%	-1.72%	-4.91%	0.55%	-5.95%		Range:0%	BO: 0 R: 0	0		0	5379.95	-132.80	5281.25	-231.50	5374.10	-138.65	5362.20	-150.55	5418.00	-94.75	5241.95	-270.80	5542.90	30.15	5184.55	-328.20	NaN	NaN
PILANIINVS	2024/09/02	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5435.80	5725.00	2220.00	0.30%	0.35%	1.42%	-1.03%	-2.84%	-1.61%	1.64%	0.14%		Range:0%	BO: 0 R: 0	0		0	5452.20	16.40	5454.85	19.05	5512.75	76.95	5379.95	-55.85	5281.25	-154.55	5348.05	-87.75	5525.20	89.40	5443.30	7.50	NaN	NaN
PILANIINVS	2024/08/21	9.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5582.60	5615.90	2220.00	0.09%	-0.59%	-0.02%	0.02%	-1.19%	-2.29%	-3.95%	-3.76%	-2.50%	Range:15.4%	BO: 5199.8 R: 5320.0	71	Momentum Gainer, Lorentzian-Sell	271	5587.50	4.90	5549.70	-32.90	5581.55	-1.05	5583.75	1.15	5516.05	-66.55	5454.85	-127.75	5362.20	-220.40	5372.95	-209.65	5443.30	-139.30
PILANIINVS	2024/08/30	0.28	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5495.60	5725.00	2220.00	-1.09%	-0.79%	-0.74%	0.31%	-2.10%	-0.10%	-2.23%	2.26%	-3.94%	Range:0%	BO: 0 R: 0	0		0	5435.80	-59.80	5452.20	-43.40	5454.85	-40.75	5512.75	17.15	5379.95	-115.65	5489.85	-5.75	5372.95	-122.65	5619.55	123.95	5278.95	-216.65
PIIND	2024/08/30	1.21	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4495.45	4600.00	3220.00	1.83%	0.99%	0.14%	0.32%	2.62%	3.67%	4.91%	5.25%	1.54%	Range:0%	BO: 0 R: 0	0		0	4577.85	82.40	4539.80	44.35	4501.80	6.35	4509.95	14.50	4613.25	117.80	4660.25	164.80	4716.00	220.55	4731.35	235.90	4564.75	69.30
PIIND	2024/09/04	0.67	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	4501.80	4630.45	3220.00	0.18%	2.48%	2.56%	4.19%	2.70%	3.40%	2.64%	-0.10%		Range:0%	BO: 0 R: 0	0		0	4509.95	8.15	4613.25	111.45	4617.25	115.45	4690.65	188.85	4623.45	121.65	4654.90	153.10	4620.50	118.70	4497.50	-4.30	NaN	NaN
PIIND	2024/09/06	1.94	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4613.25	4660.95	3220.00	0.09%	1.68%	0.22%	0.66%	1.02%	2.23%	0.86%	-0.17%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	4617.25	4.00	4690.65	77.40	4623.45	10.20	4643.60	30.35	4660.25	47.00	4716.00	102.75	4652.95	39.70	4605.25	-8.00	NaN	NaN
PIIND	2024/07/29	2.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4396.85	4429.05	3220.00	-0.27%	0.77%	0.36%	-2.68%	-4.24%	1.00%	-1.58%	1.51%	6.68%	Range:14.6%	BO: 4207.0 R: 4214.5	81	Momentum Gainer	267	4384.85	-12.00	4430.75	33.90	4412.65	15.80	4278.90	-117.95	4210.60	-186.25	4441.00	44.15	4327.25	-69.60	4463.45	66.60	4690.65	293.80
PIIND	2024/09/02	0.98	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4577.85	4610.00	3220.00	-0.83%	-1.66%	-1.48%	0.77%	0.86%	1.72%	2.44%	1.80%		Range:0%	BO: 0 R: 0	0		0	4539.80	-38.05	4501.80	-76.05	4509.95	-67.90	4613.25	35.40	4617.25	39.40	4656.50	78.65	4689.65	111.80	4660.45	82.60	NaN	NaN
PIIND	2024/09/05	0.49	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	4509.95	4630.45	3220.00	2.29%	2.38%	4.01%	2.52%	2.96%	3.52%	2.53%	1.35%		Range:0%	BO: 0 R: 0	0		0	4613.25	103.30	4617.25	107.30	4690.65	180.70	4623.45	113.50	4643.60	133.65	4668.55	158.60	4624.05	114.10	4570.70	60.75	NaN	NaN
PIIND	2024/09/03	0.72	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4539.80	4630.45	3220.00	-0.84%	-0.66%	1.62%	1.71%	3.32%	3.37%	1.71%	1.05%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	4501.80	-38.00	4509.95	-29.85	4613.25	73.45	4617.25	77.45	4690.65	150.85	4692.80	153.00	4617.25	77.45	4587.25	47.45	NaN	NaN
PIGL	2024/09/03	0.15	Unknown, Unknown	Bullish, Bullish	177.48	177.48	39.05	1.99%	4.03%	6.11%	3.99%	1.90%	1.81%	-8.09%	17.56%		Range:0%	BO: 0 R: 0	0		0	181.02	3.54	184.64	7.16	188.33	10.85	184.56	7.08	180.86	3.38	180.70	3.22	163.12	-14.36	208.64	31.16	NaN	NaN
PIGL	2024/08/30	9.77	Unknown, Unknown	Bullish, VWAP-Support, Bullish, VWAP-Support	170.59	170.59	39.05	2.00%	4.04%	6.11%	8.24%	10.40%	3.85%	-0.32%	10.94%	50.24%	Range:0%	BO: 0 R: 0	0		0	174.00	3.41	177.48	6.89	181.02	10.43	184.64	14.05	188.33	17.74	177.16	6.57	170.05	-0.54	189.25	18.66	256.29	85.70
PIGL	2024/09/02	0.73	Unknown, Unknown	Bullish, Bullish	174.00	174.00	39.05	2.00%	4.03%	6.11%	8.24%	6.07%	3.85%	-4.34%	14.20%		Range:0%	BO: 0 R: 0	0		0	177.48	3.48	181.02	7.02	184.64	10.64	188.33	14.33	184.56	10.56	180.70	6.70	166.45	-7.55	198.71	24.71	NaN	NaN
PIGL	2024/09/05	1.06	Unknown, Unknown	Bullish, Bullish	184.64	184.64	39.05	2.00%	-0.04%	-2.05%	-4.01%	-5.93%	-6.02%	-8.85%	24.58%		Range:0%	BO: 0 R: 0	0		0	188.33	3.69	184.56	-0.08	180.86	-3.78	177.24	-7.40	173.69	-10.95	173.53	-11.11	168.30	-16.34	230.02	45.38	NaN	NaN
PIGL	2024/04/22	1.11	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	69.00	84.70	39.05	5.00%	9.20%	5.72%	3.62%	5.65%	7.68%	5.43%	9.20%	2.03%	Range:17.8%	BO: 69.05 R: 70.0	57	Momentum Gainer	68	72.45	3.45	75.35	6.35	72.95	3.95	71.50	2.50	72.90	3.90	74.30	5.30	72.75	3.75	75.35	6.35	70.40	1.40
PIGL	2024/09/06	1.23	Unknown, Unknown	Bullish, Bullish	188.33	188.33	39.05	-2.00%	-3.97%	-5.89%	-7.77%	-5.93%	-9.71%	-8.85%	28.24%		Range:0%	BO: 0 R: 0	0		0	184.56	-3.77	180.86	-7.47	177.24	-11.09	173.69	-14.64	177.16	-11.17	170.05	-18.28	171.66	-16.67	241.52	53.19	NaN	NaN
PIGL	2024/09/04	1.15	Unknown, Unknown	Bullish, Bullish	181.02	181.02	39.05	2.00%	4.04%	1.96%	-0.09%	-2.09%	-2.18%	-8.85%	21.02%		Range:0%	BO: 0 R: 0	0		0	184.64	3.62	188.33	7.31	184.56	3.54	180.86	-0.16	177.24	-3.78	177.08	-3.94	165.00	-16.02	219.07	38.05	NaN	NaN
PIDILITIND	2024/08/30	1.49	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3123.30	3278.95	2292.55	1.25%	1.61%	2.93%	2.75%	3.53%	5.98%	5.24%	6.94%	0.26%	Range:0%	BO: 0 R: 0	0		0	3162.20	38.90	3173.55	50.25	3214.95	91.65	3209.20	85.90	3233.70	110.40	3310.00	186.70	3287.10	163.80	3340.15	216.85	3131.45	8.15
PIDILITIND	2024/04/30	1.56	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	3049.00	3081.75	2292.55	-2.00%	-3.16%	-3.14%	-3.24%	-7.67%	-2.02%	-1.96%	-2.11%	0.97%	Range:7.2%	BO: 3051.55 R: 3074.0	63	Momentum Gainer	122	2988.05	-60.95	2952.80	-96.20	2953.30	-95.70	2950.25	-98.75	2815.05	-233.95	2987.45	-61.55	2989.20	-59.80	2984.60	-64.40	3078.60	29.60
PIDILITIND	2024/05/16	1.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3018.10	3118.00	2292.55	-1.03%	-0.09%	-0.24%	-0.96%	-1.53%	-1.61%	3.50%	3.28%	3.42%	Range:7.7%	BO: 3049.0 R: 3118.0	58	Momentum Gainer	75	2986.95	-31.15	3015.25	-2.85	3010.95	-7.15	2989.20	-28.90	2972.05	-46.05	2969.50	-48.60	3123.70	105.60	3117.20	99.10	3121.40	103.30
PIDILITIND	2024/09/04	2.46	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3214.95	3278.95	2292.55	-0.18%	0.58%	1.84%	0.51%	1.22%	-0.70%	1.30%	-1.92%		Range:0%	BO: 0 R: 0	0		0	3209.20	-5.75	3233.70	18.75	3273.95	59.00	3231.45	16.50	3254.30	39.35	3192.30	-22.65	3256.70	41.75	3153.30	-61.65	NaN	NaN
PIDILITIND	2024/09/03	1.72	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3173.55	3278.95	2292.55	1.30%	1.12%	1.90%	3.16%	1.82%	3.01%	2.88%	1.11%		Range:0%	BO: 0 R: 0	0		0	3214.95	41.40	3209.20	35.65	3233.70	60.15	3273.95	100.40	3231.45	57.90	3269.10	95.55	3265.05	91.50	3208.80	35.25	NaN	NaN
PIDILITIND	2024/09/05	1.53	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	3209.20	3278.95	2292.55	0.76%	2.02%	0.69%	1.41%	1.88%	1.08%	2.51%	-0.75%		Range:0%	BO: 0 R: 0	0		0	3233.70	24.50	3273.95	64.75	3231.45	22.25	3254.30	45.10	3269.65	60.45	3244.00	34.80	3289.65	80.45	3185.25	-23.95	NaN	NaN
PIDILITIND	2024/09/02	1.31	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3162.20	3278.95	2292.55	0.36%	1.67%	1.49%	2.26%	3.53%	4.51%	4.21%	4.35%		Range:0%	BO: 0 R: 0	0		0	3173.55	11.35	3214.95	52.75	3209.20	47.00	3233.70	71.50	3273.95	111.75	3304.75	142.55	3295.35	133.15	3299.80	137.60	NaN	NaN
PHOENIXLTD	2024/05/21	2.18	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1572.12	1632.50	864.03	2.44%	1.95%	2.06%	1.53%	-1.83%	3.61%	8.34%	14.43%	16.30%	Range:11.4%	BO: 1594.9 R: 1632.5	59	Momentum Gainer	72	1610.50	38.38	1602.70	30.58	1604.47	32.35	1596.25	24.13	1543.35	-28.77	1628.85	56.73	1703.25	131.13	1798.95	226.83	1828.40	256.28
PHOENIXLTD	2024/09/06	2.54	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1803.38	2068.50	864.03	-3.02%	-1.13%	-4.63%	-6.73%	-7.32%	2.26%	3.06%	-4.14%		Range:0%	BO: 0 R: 0	0		0	1748.90	-54.48	1782.93	-20.45	1719.85	-83.53	1682.10	-121.28	1671.40	-131.98	1844.05	40.67	1858.55	55.17	1728.75	-74.63	NaN	NaN
PHOENIXLTD	2024/05/22	2.43	Sideways	Bullish, VWAP-Resist	1610.50	1658.47	864.03	-0.48%	-0.37%	-0.88%	-4.17%	-3.71%	-0.04%	5.83%	11.76%	15.83%	Range:12.3%	BO: 1594.9 R: 1627.47	63	Momentum Gainer	183	1602.70	-7.80	1604.47	-6.03	1596.25	-14.25	1543.35	-67.15	1550.70	-59.80	1609.88	-0.62	1704.43	93.93	1799.82	189.32	1865.43	254.93
PHOENIXLTD	2024/09/04	0.67	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1812.22	2068.50	864.03	-0.87%	-0.49%	-3.49%	-1.62%	-5.10%	-4.93%	-1.11%	-7.64%		Range:0%	BO: 0 R: 0	0		0	1796.47	-15.75	1803.38	-8.84	1748.90	-63.32	1782.93	-29.29	1719.85	-92.37	1722.85	-89.37	1792.10	-20.12	1673.75	-138.47	NaN	NaN
PHOENIXLTD	2024/09/03	0.67	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	1818.85	2068.50	864.03	-0.36%	-1.23%	-0.85%	-3.85%	-1.97%	-3.99%	0.08%	-8.06%		Range:0%	BO: 0 R: 0	0		0	1812.22	-6.63	1796.47	-22.38	1803.38	-15.47	1748.90	-69.95	1782.93	-35.92	1746.35	-72.50	1820.35	1.50	1672.30	-146.55	NaN	NaN
PHOENIXLTD	2024/09/02	0.51	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	1858.38	2068.50	864.03	-2.13%	-2.48%	-3.33%	-2.96%	-5.89%	-4.96%	-2.91%	-10.75%		Range:0%	BO: 0 R: 0	0		0	1818.85	-39.53	1812.22	-46.16	1796.47	-61.91	1803.38	-55.00	1748.90	-109.48	1766.12	-92.26	1804.30	-54.08	1658.55	-199.83	NaN	NaN
PHOENIXLTD	2024/08/30	3.17	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1884.70	2068.50	864.03	-1.40%	-3.49%	-3.85%	-4.68%	-4.31%	-11.32%	-2.16%	-6.98%	-14.30%	Range:0%	BO: 0 R: 0	0		0	1858.38	-26.32	1818.85	-65.85	1812.22	-72.48	1796.47	-88.23	1803.38	-81.32	1671.40	-213.30	1844.05	-40.65	1753.15	-131.55	1615.15	-269.55
PHOENIXLTD	2024/09/05	1.46	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1796.47	2068.50	864.03	0.38%	-2.65%	-0.75%	-4.27%	-6.37%	-1.70%	0.93%	-7.80%		Range:0%	BO: 0 R: 0	0		0	1803.38	6.91	1748.90	-47.57	1782.93	-13.54	1719.85	-76.62	1682.10	-114.37	1765.90	-30.57	1813.10	16.63	1656.40	-140.07	NaN	NaN
PGIL	2024/09/02	0.53	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	977.25	1095.00	522.00	1.78%	-1.16%	-2.06%	-2.88%	-2.13%	-2.67%	-8.42%	-10.37%		Range:0%	BO: 0 R: 0	0		0	994.65	17.40	965.90	-11.35	957.10	-20.15	949.15	-28.10	956.40	-20.85	951.20	-26.05	894.95	-82.30	875.95	-101.30	NaN	NaN
PGIL	2024/09/05	0.82	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	957.10	1095.00	522.00	-0.83%	-0.07%	1.55%	0.43%	-0.75%	-7.53%	-9.87%	1.31%		Range:0%	BO: 0 R: 0	0		0	949.15	-7.95	956.40	-0.70	971.90	14.80	961.20	4.10	949.95	-7.15	885.00	-72.10	862.60	-94.50	969.60	12.50	NaN	NaN
PGIL	2024/09/03	0.38	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	994.65	1095.00	522.00	-2.89%	-3.78%	-4.57%	-3.85%	-2.29%	-4.00%	-11.37%	-7.08%		Range:0%	BO: 0 R: 0	0		0	965.90	-28.75	957.10	-37.55	949.15	-45.50	956.40	-38.25	971.90	-22.75	954.90	-39.75	881.60	-113.05	924.20	-70.45	NaN	NaN
PGIL	2024/07/29	2.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1021.10	1030.00	522.00	1.06%	-0.54%	-3.50%	-3.39%	-8.37%	-11.47%	-2.15%	0.82%	-4.82%	Range:30.4%	BO: 973.45 R: 983.6	83	Momentum Gainer	190	1031.95	10.85	1015.60	-5.50	985.35	-35.75	986.45	-34.65	935.60	-85.50	904.00	-117.10	999.10	-22.00	1029.45	8.35	971.90	-49.20
PGIL	2024/09/04	0.55	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	965.90	1095.00	522.00	-0.91%	-1.73%	-0.98%	0.62%	-0.49%	-5.94%	-8.51%	-7.96%		Range:0%	BO: 0 R: 0	0		0	957.10	-8.80	949.15	-16.75	956.40	-9.50	971.90	6.00	961.20	-4.70	908.50	-57.40	883.75	-82.15	889.05	-76.85	NaN	NaN
PGIL	2024/08/20	0.72	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	999.10	1049.05	522.00	-2.10%	-1.81%	4.58%	5.20%	8.94%	-0.45%	-2.72%	-11.42%	-10.85%	Range:20.7%	BO: 1031.95 R: 1049.05	63	Momentum Gainer	74	978.10	-21.00	981.05	-18.05	1044.85	45.75	1051.05	51.95	1088.45	89.35	994.65	-4.45	971.90	-27.20	885.00	-114.10	890.70	-108.40
PGIL	2024/08/30	0.29	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1027.80	1095.00	522.00	-4.92%	-3.23%	-6.02%	-6.88%	-7.65%	-6.46%	-11.80%	-13.34%	-3.99%	Range:0%	BO: 0 R: 0	0		0	977.25	-50.55	994.65	-33.15	965.90	-61.90	957.10	-70.70	949.15	-78.65	961.40	-66.40	906.55	-121.25	890.70	-137.10	986.80	-41.00
PGIL	2024/05/21	1.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	639.25	735.40	522.00	0.59%	0.27%	0.59%	-0.04%	-1.87%	-3.88%	0.60%	-0.11%	16.04%	Range:11.6%	BO: 625.4 R: 644.45	62	Momentum Gainer	160	643.05	3.80	640.95	1.70	643.00	3.75	639.00	-0.25	627.30	-11.95	614.45	-24.80	643.10	3.85	638.55	-0.70	741.80	102.55
PGIL	2024/09/06	0.31	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	949.15	1095.00	522.00	0.76%	2.40%	1.27%	0.08%	1.29%	-4.49%	-8.68%	1.07%		Range:0%	BO: 0 R: 0	0		0	956.40	7.25	971.90	22.75	961.20	12.05	949.95	0.80	961.40	12.25	906.55	-42.60	866.75	-82.40	959.30	10.15	NaN	NaN
PGIL	2024/06/25	13.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	756.45	785.30	522.00	-1.09%	-6.11%	-2.15%	5.31%	-4.84%	-2.84%	10.12%	28.69%	24.33%	Range:18.8%	BO: 677.85 R: 0	75	Momentum Gainer	352	748.20	-8.25	710.20	-46.25	740.20	-16.25	796.60	40.15	719.80	-36.65	735.00	-21.45	833.00	76.55	973.45	217.00	940.50	184.05
PGHL	2024/09/06	1.47	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	5254.50	5642.85	4636.55	1.05%	0.56%	2.63%	0.85%	-0.94%	-1.24%	5.19%	0.98%		Range:0%	BO: 0 R: 0	0		0	5309.85	55.35	5284.15	29.65	5392.75	138.25	5299.00	44.50	5205.15	-49.35	5189.30	-65.20	5527.35	272.85	5305.90	51.40	NaN	NaN
PGHH	2024/09/05	1.66	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	16138.95	19250.00	15345.40	0.13%	1.50%	1.78%	2.27%	2.61%	3.23%	1.74%	3.51%		Range:0%	BO: 0 R: 0	0		0	16160.55	21.60	16380.85	241.90	16426.25	287.30	16505.60	366.65	16560.60	421.65	16659.85	520.90	16419.15	280.20	16705.25	566.30	NaN	NaN
PGEL	2024/09/04	1.15	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	567.45	592.00	146.71	4.17%	6.06%	8.19%	8.90%	7.53%	12.68%	18.91%	-5.08%		Range:0%	BO: 0 R: 0	0		0	591.10	23.65	601.85	34.40	613.90	46.45	617.95	50.50	610.20	42.75	639.40	71.95	674.75	107.30	538.65	-28.80	NaN	NaN
PGEL	2024/09/03	0.94	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	541.70	592.00	146.71	4.75%	9.12%	11.10%	13.33%	14.08%	14.69%	17.04%	12.58%		Range:0%	BO: 0 R: 0	0		0	567.45	25.75	591.10	49.40	601.85	60.15	613.90	72.20	617.95	76.25	621.25	79.55	634.00	92.30	609.85	68.15	NaN	NaN
PGEL	2024/09/06	1.27	Strong Up	Bullish, VWAP-Resist	601.85	623.00	146.71	2.00%	2.68%	1.39%	2.15%	2.09%	1.94%	10.36%	2.90%		Range:29.4%	BO: 591.1 R: 607.0	72	Momentum Gainer	181	613.90	12.05	617.95	16.10	610.20	8.35	614.80	12.95	614.40	12.55	613.50	11.65	664.20	62.35	619.30	17.45	NaN	NaN
PGEL	2024/09/05	1.25	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	591.10	607.00	146.71	1.82%	3.86%	4.54%	3.23%	4.01%	4.31%	13.98%	3.24%		Range:0%	BO: 0 R: 0	0		0	601.85	10.75	613.90	22.80	617.95	26.85	610.20	19.10	614.80	23.70	616.55	25.45	673.75	82.65	610.25	19.15	NaN	NaN
PGEL	2024/09/02	0.96	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	513.85	592.00	146.71	5.42%	10.43%	15.03%	17.13%	19.47%	19.63%	19.10%	19.29%		Range:0%	BO: 0 R: 0	0		0	541.70	27.85	567.45	53.60	591.10	77.25	601.85	88.00	613.90	100.05	614.70	100.85	612.00	98.15	612.95	99.10	NaN	NaN
PGEL	2024/08/12	0.77	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	442.15	468.90	146.71	-2.07%	-1.36%	10.84%	17.57%	20.26%	14.26%	22.51%	39.05%	43.39%	Range:24.2%	BO: 461.95 R: 468.9	63	Momentum Gainer	33	433.00	-9.15	436.15	-6.00	490.10	47.95	519.85	77.70	531.75	89.60	505.20	63.05	541.70	99.55	614.80	172.65	634.00	191.85
PGEL	2024/08/30	1.48	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	525.15	592.00	146.71	-2.15%	3.15%	8.05%	12.56%	14.61%	17.00%	16.82%	20.36%	17.93%	Range:0%	BO: 0 R: 0	0		0	513.85	-11.30	541.70	16.55	567.45	42.30	591.10	65.95	601.85	76.70	614.40	89.25	613.50	88.35	632.05	106.90	619.30	94.15
PFS	2024/09/04	0.33	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	56.41	67.95	24.70	1.81%	-0.76%	-2.68%	-2.89%	-4.98%	-7.85%	-12.13%	-18.31%		Range:0%	BO: 0 R: 0	0		0	57.43	1.02	55.98	-0.43	54.90	-1.51	54.78	-1.63	53.60	-2.81	51.98	-4.43	49.57	-6.84	46.08	-10.33	NaN	NaN
PFS	2024/08/30	0.85	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	57.71	67.95	24.70	-2.96%	-2.29%	-2.25%	-0.49%	-3.00%	-4.31%	-11.16%	-13.83%	-18.89%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	56.00	-1.71	56.39	-1.32	56.41	-1.30	57.43	-0.28	55.98	-1.73	55.22	-2.49	51.27	-6.44	49.73	-7.98	46.81	-10.90
PFS	2024/09/06	0.53	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	55.98	67.95	24.70	-1.93%	-2.14%	-4.25%	-2.68%	-1.36%	-8.41%	-9.27%	-12.49%		Range:0%	BO: 0 R: 0	0		0	54.90	-1.08	54.78	-1.20	53.60	-2.38	54.48	-1.50	55.22	-0.76	51.27	-4.71	50.79	-5.19	48.99	-6.99	NaN	NaN
PFS	2024/09/03	0.46	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	56.39	67.95	24.70	0.04%	1.84%	-0.73%	-2.64%	-2.86%	-5.64%	-10.11%	-15.80%		Range:0%	BO: 0 R: 0	0		0	56.41	0.02	57.43	1.04	55.98	-0.41	54.90	-1.49	54.78	-1.61	53.21	-3.18	50.69	-5.70	47.48	-8.91	NaN	NaN
PFS	2024/09/05	0.74	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	57.43	67.95	24.70	-2.52%	-4.41%	-4.61%	-6.67%	-5.14%	-12.03%	-14.71%	-17.01%		Range:0%	BO: 0 R: 0	0		0	55.98	-1.45	54.90	-2.53	54.78	-2.65	53.60	-3.83	54.48	-2.95	50.52	-6.91	48.98	-8.45	47.66	-9.77	NaN	NaN
PFS	2024/07/09	1.76	Sideways	Bullish, VWAP-Resist	51.51	67.95	24.70	-1.51%	0.83%	7.38%	8.43%	7.28%	13.28%	11.01%	4.72%	12.02%	Range:24.5%	BO: 50.49 R: 52.46	65	Cup and Handle, Momentum Gainer	161	50.73	-0.78	51.94	0.43	55.31	3.80	55.85	4.34	55.26	3.75	58.35	6.84	57.18	5.67	53.94	2.43	57.70	6.19
PFS	2024/05/02	2.14	Sideways	Bullish, VWAP-Support, BullCross-VWAP	44.75	67.95	24.70	-0.34%	-5.25%	-8.72%	-7.15%	-11.17%	-4.02%	-5.70%	-19.78%	-10.88%	Range:13.4%	BO: 43.0 R: 44.4	65	Momentum Gainer	230	44.60	-0.15	42.40	-2.35	40.85	-3.90	41.55	-3.20	39.75	-5.00	42.95	-1.80	42.20	-2.55	35.90	-8.85	39.88	-4.87
PFS	2024/09/02	0.53	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	56.00	67.95	24.70	0.70%	0.73%	2.55%	-0.04%	-1.96%	-4.09%	-8.68%	-14.09%		Range:0%	BO: 0 R: 0	0		0	56.39	0.39	56.41	0.41	57.43	1.43	55.98	-0.02	54.90	-1.10	53.71	-2.29	51.14	-4.86	48.11	-7.89	NaN	NaN
PFOCUS	2024/09/04	0.22	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	142.29	164.00	82.90	-1.38%	-3.11%	0.70%	-1.38%	-3.64%	-3.01%	-2.80%	-3.01%		Range:0%	BO: 0 R: 0	0		0	140.32	-1.97	137.87	-4.42	143.28	0.99	140.33	-1.96	137.11	-5.18	138.01	-4.28	138.31	-3.98	138.01	-4.28	NaN	NaN
PFOCUS	2024/09/03	0.26	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	144.05	164.00	82.90	-1.22%	-2.59%	-4.29%	-0.53%	-2.58%	-3.33%	-4.45%	-2.10%		Range:0%	BO: 0 R: 0	0		0	142.29	-1.76	140.32	-3.73	137.87	-6.18	143.28	-0.77	140.33	-3.72	139.25	-4.80	137.64	-6.41	141.02	-3.03	NaN	NaN
PFOCUS	2024/09/05	0.37	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	140.32	164.00	82.90	-1.75%	2.11%	0.01%	-2.29%	-2.01%	-5.15%	-0.17%	3.27%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	137.87	-2.45	143.28	2.96	140.33	0.01	137.11	-3.21	137.50	-2.82	133.10	-7.22	140.08	-0.24	144.91	4.59	NaN	NaN
PFOCUS	2024/09/02	0.22	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	142.40	164.00	82.90	1.16%	-0.08%	-1.46%	-3.18%	0.62%	2.02%	-3.15%	1.92%		Range:0%	BO: 0 R: 0	0		0	144.05	1.65	142.29	-0.11	140.32	-2.08	137.87	-4.53	143.28	0.88	145.28	2.88	137.92	-4.48	145.14	2.74	NaN	NaN
PFOCUS	2024/08/30	0.80	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	143.09	164.00	82.90	-0.48%	0.67%	-0.56%	-1.94%	-3.65%	0.68%	-2.87%	-2.66%	7.41%	Range:0%	BO: 0 R: 0	0		0	142.40	-0.69	144.05	0.96	142.29	-0.80	140.32	-2.77	137.87	-5.22	144.07	0.98	138.99	-4.10	139.28	-3.81	153.70	10.61
PFOCUS	2024/09/06	0.59	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	137.87	164.00	82.90	3.92%	1.78%	-0.55%	-0.27%	4.50%	0.81%	6.26%	8.95%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	143.28	5.41	140.33	2.46	137.11	-0.76	137.50	-0.37	144.07	6.20	138.99	1.12	146.50	8.63	150.21	12.34	NaN	NaN
PFIZER	2024/09/02	1.64	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6318.30	6451.15	3838.00	-2.98%	-2.52%	-2.70%	-2.44%	-2.72%	-5.96%	-12.18%	-13.19%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	6130.00	-188.30	6159.05	-159.25	6147.75	-170.55	6164.20	-154.10	6146.30	-172.00	5941.75	-376.55	5548.50	-769.80	5484.75	-833.55	NaN	NaN
PFIZER	2024/08/30	0.65	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6065.05	6100.00	3838.00	4.18%	1.07%	1.55%	1.36%	1.63%	0.47%	-10.03%	-8.29%	-3.54%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	6318.30	253.25	6130.00	64.95	6159.05	94.00	6147.75	82.70	6164.20	99.15	6093.55	28.50	5456.90	-608.15	5562.50	-502.55	5850.60	-214.45
PFIZER	2024/09/04	3.17	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6159.05	6451.15	3838.00	-0.18%	0.08%	-0.21%	-0.51%	-0.64%	-5.34%	-11.88%	-8.24%		Range:0%	BO: 0 R: 0	0		0	6147.75	-11.30	6164.20	5.15	6146.30	-12.75	6127.50	-31.55	6119.90	-39.15	5830.15	-328.90	5427.55	-731.50	5651.75	-507.30	NaN	NaN
PFIZER	2024/09/03	0.69	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6130.00	6451.15	3838.00	0.47%	0.29%	0.56%	0.27%	-0.04%	-3.38%	-10.69%	-8.38%		Range:0%	BO: 0 R: 0	0		0	6159.05	29.05	6147.75	17.75	6164.20	34.20	6146.30	16.30	6127.50	-2.50	5922.70	-207.30	5474.50	-655.50	5616.40	-513.60	NaN	NaN
PFIZER	2024/09/05	1.87	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6147.75	6451.15	3838.00	0.27%	-0.02%	-0.33%	-0.45%	-0.54%	-7.82%	-11.90%	-8.56%		Range:0%	BO: 0 R: 0	0		0	6164.20	16.45	6146.30	-1.45	6127.50	-20.25	6119.90	-27.85	6114.75	-33.00	5667.30	-480.45	5416.15	-731.60	5621.65	-526.10	NaN	NaN
PFC	2024/09/05	0.90	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	558.25	580.00	225.50	-2.32%	-6.21%	-8.51%	-10.18%	-9.31%	-13.89%	-13.94%	-16.55%		Range:0%	BO: 0 R: 0	0		0	545.30	-12.95	523.60	-34.65	510.75	-47.50	501.40	-56.85	506.30	-51.95	480.70	-77.55	480.45	-77.80	465.85	-92.40	NaN	NaN
PFC	2024/09/03	0.87	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	558.85	580.00	225.50	-0.64%	-0.11%	-2.42%	-6.31%	-8.61%	-13.67%	-12.33%	-17.09%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	555.30	-3.55	558.25	-0.60	545.30	-13.55	523.60	-35.25	510.75	-48.10	482.45	-76.40	489.95	-68.90	463.35	-95.50	NaN	NaN
PFC	2024/09/04	0.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	555.30	580.00	225.50	0.53%	-1.80%	-5.71%	-8.02%	-9.71%	-11.39%	-12.94%	-21.01%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	558.25	2.95	545.30	-10.00	523.60	-31.70	510.75	-44.55	501.40	-53.90	492.05	-63.25	483.45	-71.85	438.65	-116.65	NaN	NaN
PFC	2024/05/16	1.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	454.80	485.50	225.50	2.92%	3.14%	2.15%	2.74%	8.10%	8.28%	6.32%	9.77%	10.21%	Range:18.3%	BO: 480.45 R: 485.5	60	Momentum Gainer	78	468.10	13.30	469.10	14.30	464.60	9.80	467.25	12.45	491.65	36.85	492.45	37.65	483.55	28.75	499.25	44.45	501.25	46.45
PFC	2024/09/02	0.48	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	547.15	580.00	225.50	2.14%	1.49%	2.03%	-0.34%	-4.30%	-10.25%	-10.23%	-14.55%		Range:0%	BO: 0 R: 0	0		0	558.85	11.70	555.30	8.15	558.25	11.10	545.30	-1.85	523.60	-23.55	491.05	-56.10	491.20	-55.95	467.55	-79.60	NaN	NaN
PFC	2024/09/06	1.03	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	545.30	580.00	225.50	-3.98%	-6.34%	-8.05%	-7.15%	-8.40%	-11.63%	-9.44%	-13.66%		Range:0%	BO: 0 R: 0	0		0	523.60	-21.70	510.75	-34.55	501.40	-43.90	506.30	-39.00	499.50	-45.80	481.90	-63.40	493.85	-51.45	470.80	-74.50	NaN	NaN
PFC	2024/05/02	4.20	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	467.85	477.80	225.50	2.69%	-6.42%	-9.90%	-5.76%	-10.64%	-2.79%	5.09%	-8.78%	9.02%	Range:16.6%	BO: 441.55 R: 447.45	75	Momentum Gainer	298	480.45	12.60	437.80	-30.05	421.55	-46.30	440.90	-26.95	418.05	-49.80	454.80	-13.05	491.65	23.80	426.75	-41.10	510.05	42.20
PFC	2024/07/03	1.54	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	531.05	559.00	225.50	0.49%	0.60%	3.52%	3.60%	5.60%	3.12%	-1.13%	-6.21%	-5.05%	Range:23.1%	BO: 554.8 R: 559.0	64	Momentum Gainer	181	533.65	2.60	534.25	3.20	549.75	18.70	550.15	19.10	560.80	29.75	547.60	16.55	525.05	-6.00	498.05	-33.00	504.25	-26.80
PFC	2024/07/29	0.75	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	552.85	580.00	225.50	0.33%	0.71%	-1.81%	-4.80%	-9.91%	-10.17%	-5.72%	0.29%	-7.62%	Range:15.9%	BO: 570.6 R: 580.0	60	Momentum Gainer	19	554.70	1.85	556.80	3.95	542.85	-10.00	526.30	-26.55	498.05	-54.80	496.65	-56.20	521.20	-31.65	554.45	1.60	510.75	-42.10
PFC	2024/08/30	0.83	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	549.55	580.00	225.50	-0.44%	1.69%	1.05%	1.58%	-0.77%	-9.11%	-12.31%	-10.09%	-13.82%	Range:0%	BO: 0 R: 0	0		0	547.15	-2.40	558.85	9.30	555.30	5.75	558.25	8.70	545.30	-4.25	499.50	-50.05	481.90	-67.65	494.10	-55.45	473.60	-75.95
PFC	2024/07/02	1.02	Strong Down	Bullish, 20EMA-Support, VWAP-Support	502.65	559.00	225.50	5.65%	6.17%	6.29%	9.37%	9.45%	9.33%	4.47%	4.71%	-3.58%	Range:23.1%	BO: 554.8 R: 559.0	57	Momentum Gainer	69	531.05	28.40	533.65	31.00	534.25	31.60	549.75	47.10	550.15	47.50	549.55	46.90	525.10	22.45	526.30	23.65	484.65	-18.00
PETRONET	2024/09/04	0.99	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	364.10	384.20	191.70	0.85%	-2.77%	-5.78%	-6.43%	-7.87%	-8.68%	-9.38%	-4.83%		Range:0%	BO: 0 R: 0	0		0	367.20	3.10	354.00	-10.10	343.05	-21.05	340.70	-23.40	335.45	-28.65	332.50	-31.60	329.95	-34.15	346.50	-17.60	NaN	NaN
PETRONET	2024/09/05	0.68	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	367.20	384.20	191.70	-3.59%	-6.58%	-7.22%	-8.65%	-6.64%	-12.08%	-8.42%	-3.76%		Range:0%	BO: 0 R: 0	0		0	354.00	-13.20	343.05	-24.15	340.70	-26.50	335.45	-31.75	342.80	-24.40	322.85	-44.35	336.30	-30.90	353.40	-13.80	NaN	NaN
PETRONET	2024/09/06	0.77	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	354.00	384.20	191.70	-3.09%	-3.76%	-5.24%	-3.16%	-5.41%	-8.19%	-4.14%	-0.56%		Range:0%	BO: 0 R: 0	0		0	343.05	-10.95	340.70	-13.30	335.45	-18.55	342.80	-11.20	334.85	-19.15	325.00	-29.00	339.35	-14.65	352.00	-2.00	NaN	NaN
PETRONET	2024/09/02	0.74	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	366.00	384.20	191.70	-1.64%	-0.52%	0.33%	-3.28%	-6.27%	-8.17%	-9.41%	-0.42%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	360.00	-6.00	364.10	-1.90	367.20	1.20	354.00	-12.00	343.05	-22.95	336.10	-29.90	331.55	-34.45	364.45	-1.55	NaN	NaN
PETRONET	2024/09/03	0.64	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	360.00	384.20	191.70	1.14%	2.00%	-1.67%	-4.71%	-5.36%	-7.18%	-8.42%	-0.60%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	364.10	4.10	367.20	7.20	354.00	-6.00	343.05	-16.95	340.70	-19.30	334.15	-25.85	329.70	-30.30	357.85	-2.15	NaN	NaN
PETRONET	2024/08/30	1.50	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	367.30	384.20	191.70	-0.35%	-1.99%	-0.87%	-0.03%	-3.62%	-8.83%	-11.52%	-6.32%	-3.47%	Range:0%	BO: 0 R: 0	0		0	366.00	-1.30	360.00	-7.30	364.10	-3.20	367.20	-0.10	354.00	-13.30	334.85	-32.45	325.00	-42.30	344.10	-23.20	354.55	-12.75
PERSISTENT	2024/09/02	1.28	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5206.80	5270.00	2812.88	1.61%	0.82%	1.11%	-0.32%	-0.73%	1.81%	2.36%	0.83%		Range:0%	BO: 0 R: 0	0		0	5290.65	83.85	5249.75	42.95	5264.65	57.85	5189.95	-16.85	5168.75	-38.05	5301.00	94.20	5329.50	122.70	5250.25	43.45	NaN	NaN
PERSISTENT	2024/09/04	0.91	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5249.75	5322.65	2812.88	0.28%	-1.14%	-1.54%	0.47%	0.77%	-1.33%	1.40%	-0.37%		Range:0%	BO: 0 R: 0	0		0	5264.65	14.90	5189.95	-59.80	5168.75	-81.00	5274.20	24.45	5290.05	40.30	5179.70	-70.05	5323.10	73.35	5230.15	-19.60	NaN	NaN
PERSISTENT	2024/09/05	0.48	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5264.65	5322.65	2812.88	-1.42%	-1.82%	0.18%	0.48%	0.80%	0.36%	3.07%	0.84%		Range:0%	BO: 0 R: 0	0		0	5189.95	-74.70	5168.75	-95.90	5274.20	9.55	5290.05	25.40	5306.70	42.05	5283.55	18.90	5426.45	161.80	5308.65	44.00	NaN	NaN
PERSISTENT	2024/09/06	0.61	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5189.95	5333.15	2812.88	-0.41%	1.62%	1.93%	2.25%	3.27%	3.18%	4.76%	2.78%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	5168.75	-21.20	5274.20	84.25	5290.05	100.10	5306.70	116.75	5359.90	169.95	5355.05	165.10	5437.00	247.05	5334.10	144.15	NaN	NaN
PERSISTENT	2024/08/30	3.08	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5170.85	5264.95	2812.88	0.70%	2.32%	1.53%	1.81%	0.37%	3.66%	3.56%	6.13%	8.62%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	5206.80	35.95	5290.65	119.80	5249.75	78.90	5264.65	93.80	5189.95	19.10	5359.90	189.05	5355.05	184.20	5487.75	316.90	5616.70	445.85
PERSISTENT	2024/07/01	2.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4496.15	4548.95	2812.88	0.12%	2.16%	5.67%	6.12%	2.01%	6.64%	6.98%	6.68%	4.81%	Range:25.5%	BO: 4241.45 R: 4285.0	81	Momentum Gainer	244	4501.75	5.60	4593.40	97.25	4750.90	254.75	4771.25	275.10	4586.30	90.15	4794.50	298.35	4810.15	314.00	4796.45	300.30	4712.55	216.40
PERSISTENT	2024/09/03	0.99	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5290.65	5322.65	2812.88	-0.77%	-0.49%	-1.90%	-2.30%	-0.31%	1.23%	1.86%	-2.82%		Range:0%	BO: 0 R: 0	0		0	5249.75	-40.90	5264.65	-26.00	5189.95	-100.70	5168.75	-121.90	5274.20	-16.45	5355.95	65.30	5389.00	98.35	5141.30	-149.35	NaN	NaN
PENINLAND	2024/08/30	0.24	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	58.37	78.23	35.10	-2.24%	-0.10%	-1.15%	-1.39%	-3.92%	-4.11%	-5.67%	-7.93%	-10.62%	Range:0%	BO: 0 R: 0	0		0	57.06	-1.31	58.31	-0.06	57.70	-0.67	57.56	-0.81	56.08	-2.29	55.97	-2.40	55.06	-3.31	53.74	-4.63	52.17	-6.20
PENINLAND	2024/09/06	0.59	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	56.08	78.23	35.10	0.77%	-0.98%	-0.52%	0.00%	-0.20%	-1.82%	-5.44%	-8.68%		Range:0%	BO: 0 R: 0	0		0	56.51	0.43	55.53	-0.55	55.79	-0.29	56.08	0.00	55.97	-0.11	55.06	-1.02	53.03	-3.05	51.21	-4.87	NaN	NaN
PENINLAND	2024/09/05	0.56	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	57.56	78.23	35.10	-2.57%	-1.82%	-3.53%	-3.08%	-2.57%	-5.66%	-6.45%	-12.37%		Range:0%	BO: 0 R: 0	0		0	56.08	-1.48	56.51	-1.05	55.53	-2.03	55.79	-1.77	56.08	-1.48	54.30	-3.26	53.85	-3.71	50.44	-7.12	NaN	NaN
PENINLAND	2024/09/02	0.35	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	57.06	78.23	35.10	2.19%	1.12%	0.88%	-1.72%	-0.96%	-3.08%	-1.35%	-9.74%		Range:0%	BO: 0 R: 0	0		0	58.31	1.25	57.70	0.64	57.56	0.50	56.08	-0.98	56.51	-0.55	55.30	-1.76	56.29	-0.77	51.50	-5.56	NaN	NaN
PENINLAND	2024/09/03	0.93	Sideways, Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist	58.31	78.23	35.10	-1.05%	-1.29%	-3.82%	-3.09%	-4.77%	-5.57%	-4.29%	-11.90%		Range:0%	BO: 0 R: 0	0		0	57.70	-0.61	57.56	-0.75	56.08	-2.23	56.51	-1.80	55.53	-2.78	55.06	-3.25	55.81	-2.50	51.37	-6.94	NaN	NaN
PENINLAND	2024/09/04	0.41	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	57.70	78.23	35.10	-0.24%	-2.81%	-2.06%	-3.76%	-3.31%	-2.84%	-4.70%	-14.87%		Range:0%	BO: 0 R: 0	0		0	57.56	-0.14	56.08	-1.62	56.51	-1.19	55.53	-2.17	55.79	-1.91	56.06	-1.64	54.99	-2.71	49.12	-8.58	NaN	NaN
PENIND	2024/09/03	0.58	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	183.51	204.12	94.10	-7.30%	-7.90%	-7.80%	-10.16%	-7.44%	-7.63%	-1.28%	-0.39%		Range:0%	BO: 0 R: 0	0		0	170.12	-13.39	169.02	-14.49	169.19	-14.32	164.87	-18.64	169.85	-13.66	169.51	-14.00	181.16	-2.35	182.79	-0.72	NaN	NaN
PENIND	2024/09/06	0.97	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	169.19	204.12	94.10	-2.55%	0.39%	-0.90%	0.02%	1.89%	0.27%	0.96%	3.94%		Range:0%	BO: 0 R: 0	0		0	164.87	-4.32	169.85	0.66	167.67	-1.52	169.23	0.04	172.38	3.19	169.65	0.46	170.81	1.62	175.86	6.67	NaN	NaN
PENIND	2024/09/02	0.51	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	178.90	204.12	94.10	2.58%	-4.91%	-5.52%	-5.43%	-7.84%	-2.70%	-3.53%	4.62%		Range:0%	BO: 0 R: 0	0		0	183.51	4.61	170.12	-8.78	169.02	-9.88	169.19	-9.71	164.87	-14.03	174.07	-4.83	172.58	-6.32	187.16	8.26	NaN	NaN
PENIND	2024/08/30	0.51	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	178.00	204.12	94.10	0.51%	3.10%	-4.43%	-5.04%	-4.95%	-3.16%	-4.69%	2.24%	1.72%	Range:0%	BO: 0 R: 0	0		0	178.90	0.90	183.51	5.51	170.12	-7.88	169.02	-8.98	169.19	-8.81	172.38	-5.62	169.65	-8.35	181.98	3.98	181.07	3.07
PENIND	2024/07/02	2.31	Weak Up	Bullish, VWAP-Resist	179.21	191.70	94.10	-4.06%	-4.80%	-6.05%	-3.40%	-4.74%	2.43%	2.00%	3.82%	-7.73%	Range:30.1%	BO: 181.39 R: 186.0	63	Momentum Gainer	162	171.93	-7.28	170.60	-8.61	168.37	-10.84	173.12	-6.09	170.72	-8.49	183.57	4.36	182.79	3.58	186.06	6.85	165.36	-13.85
PENIND	2024/09/04	4.33	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	170.12	204.12	94.10	-0.65%	-0.55%	-3.09%	-0.16%	-1.44%	-0.52%	5.82%	0.33%		Range:0%	BO: 0 R: 0	0		0	169.02	-1.10	169.19	-0.93	164.87	-5.25	169.85	-0.27	167.67	-2.45	169.23	-0.89	180.02	9.90	170.68	0.56	NaN	NaN
PENIND	2024/09/05	1.18	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	169.02	204.12	94.10	0.10%	-2.46%	0.49%	-0.80%	0.12%	-1.54%	2.48%	5.46%		Range:0%	BO: 0 R: 0	0		0	169.19	0.17	164.87	-4.15	169.85	0.83	167.67	-1.35	169.23	0.21	166.42	-2.60	173.21	4.19	178.25	9.23	NaN	NaN
PEL	2024/08/30	0.57	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1043.45	1093.15	736.60	1.36%	1.99%	1.34%	3.39%	0.89%	7.25%	0.30%	5.74%	5.01%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1057.60	14.15	1064.20	20.75	1057.45	14.00	1078.80	35.35	1052.75	9.30	1119.10	75.65	1046.55	3.10	1103.30	59.85	1095.70	52.25
PEL	2024/09/02	0.31	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1057.60	1093.15	736.60	0.62%	-0.01%	2.00%	-0.46%	0.50%	6.15%	1.48%	-0.09%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bullish Engulfing	0	1064.20	6.60	1057.45	-0.15	1078.80	21.20	1052.75	-4.85	1062.90	5.30	1122.65	65.05	1073.20	15.60	1056.65	-0.95	NaN	NaN
PEL	2024/09/05	0.39	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1078.80	1093.15	736.60	-2.41%	-1.47%	-1.90%	-3.29%	-0.82%	-2.62%	0.94%	-5.08%		Range:0%	BO: 0 R: 0	0		0	1052.75	-26.05	1062.90	-15.90	1058.25	-20.55	1043.35	-35.45	1069.90	-8.90	1050.55	-28.25	1088.95	10.15	1024.00	-54.80	NaN	NaN
PEL	2024/09/04	0.41	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1057.45	1093.15	736.60	2.02%	-0.44%	0.52%	0.08%	-1.33%	2.29%	1.11%	-5.27%		Range:0%	BO: 0 R: 0	0		0	1078.80	21.35	1052.75	-4.70	1062.90	5.45	1058.25	0.80	1043.35	-14.10	1081.70	24.25	1069.20	11.75	1001.75	-55.70	NaN	NaN
PEL	2024/09/03	0.50	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1064.20	1093.15	736.60	-0.63%	1.37%	-1.08%	-0.12%	-0.56%	2.50%	-0.28%	-2.98%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1057.45	-6.75	1078.80	14.60	1052.75	-11.45	1062.90	-1.30	1058.25	-5.95	1090.85	26.65	1061.25	-2.95	1032.45	-31.75	NaN	NaN
PEL	2024/09/06	0.35	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1052.75	1093.15	736.60	0.96%	0.52%	-0.89%	1.63%	6.30%	-0.59%	3.89%	-2.07%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1062.90	10.15	1058.25	5.50	1043.35	-9.40	1069.90	17.15	1119.10	66.35	1046.55	-6.20	1093.70	40.95	1031.00	-21.75	NaN	NaN
PEARLPOLY	2024/09/04	0.30	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	39.09	48.40	24.20	-0.41%	1.13%	-0.28%	1.64%	0.13%	4.71%	2.28%	-13.56%		Range:0%	BO: 0 R: 0	0		0	38.93	-0.16	39.53	0.44	38.98	-0.11	39.73	0.64	39.14	0.05	40.93	1.84	39.98	0.89	33.79	-5.30	NaN	NaN
PEARLPOLY	2024/09/05	0.31	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	38.93	48.40	24.20	1.54%	0.13%	2.05%	0.54%	0.49%	16.05%	3.03%	-10.12%		Range:0%	BO: 0 R: 0	0		0	39.53	0.60	38.98	0.05	39.73	0.80	39.14	0.21	39.12	0.19	45.18	6.25	40.11	1.18	34.99	-3.94	NaN	NaN
PEARLPOLY	2024/08/30	0.44	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	38.36	48.40	24.20	4.48%	1.43%	1.90%	1.49%	3.05%	1.36%	9.70%	2.22%	-10.40%	Range:0%	BO: 0 R: 0	0		0	40.08	1.72	38.91	0.55	39.09	0.73	38.93	0.57	39.53	1.17	38.88	0.52	42.08	3.72	39.21	0.85	34.37	-3.99
PEARLPOLY	2024/09/06	0.35	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	39.53	48.40	24.20	-1.39%	0.51%	-0.99%	-1.04%	-1.64%	6.45%	1.47%	-8.90%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	38.98	-0.55	39.73	0.20	39.14	-0.39	39.12	-0.41	38.88	-0.65	42.08	2.55	40.11	0.58	36.01	-3.52	NaN	NaN
PEARLPOLY	2024/09/02	4.41	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	40.08	48.40	24.20	-2.92%	-2.47%	-2.87%	-1.37%	-2.74%	-3.29%	1.12%	-3.67%		Range:0%	BO: 0 R: 0	0		0	38.91	-1.17	39.09	-0.99	38.93	-1.15	39.53	-0.55	38.98	-1.10	38.76	-1.32	40.53	0.45	38.61	-1.47	NaN	NaN
PEARLPOLY	2024/09/03	0.45	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	38.91	48.40	24.20	0.46%	0.05%	1.59%	0.18%	2.11%	7.25%	1.77%	-3.88%		Range:0%	BO: 0 R: 0	0		0	39.09	0.18	38.93	0.02	39.53	0.62	38.98	0.07	39.73	0.82	41.73	2.82	39.60	0.69	37.40	-1.51	NaN	NaN
PDSL	2024/09/03	0.63	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP	543.80	666.00	394.70	2.03%	-0.19%	-2.25%	-1.47%	-0.68%	2.22%	-3.62%	-5.81%		Range:0%	BO: 0 R: 0	0		0	554.85	11.05	542.75	-1.05	531.55	-12.25	535.80	-8.00	540.10	-3.70	555.85	12.05	524.10	-19.70	512.20	-31.60	NaN	NaN
PDSL	2024/09/06	0.37	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	531.55	666.00	394.70	0.80%	1.61%	1.99%	1.79%	1.76%	3.00%	-3.79%	-4.13%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	535.80	4.25	540.10	8.55	542.15	10.60	541.05	9.50	540.90	9.35	547.50	15.95	511.40	-20.15	509.60	-21.95	NaN	NaN
PDSL	2024/09/04	0.97	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	554.85	666.00	394.70	-2.18%	-4.20%	-3.43%	-2.66%	-2.29%	-2.74%	-5.05%	-9.37%		Range:0%	BO: 0 R: 0	0		0	542.75	-12.10	531.55	-23.30	535.80	-19.05	540.10	-14.75	542.15	-12.70	539.65	-15.20	526.85	-28.00	502.85	-52.00	NaN	NaN
PDSL	2024/09/02	1.51	Weak Up, Weak Up	Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, VWAP-Support	539.40	666.00	394.70	0.82%	2.86%	0.62%	-1.46%	-0.67%	1.81%	-1.33%	-5.61%		Range:0%	BO: 0 R: 0	0		0	543.80	4.40	554.85	15.45	542.75	3.35	531.55	-7.85	535.80	-3.60	549.15	9.75	532.20	-7.20	509.15	-30.25	NaN	NaN
PDSL	2024/06/11	1.46	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	471.75	666.00	394.70	7.46%	9.96%	10.99%	13.18%	12.66%	17.47%	16.31%	7.89%	7.33%	Range:14.6%	BO: 455.25 R: 463.7	61	Momentum Gainer	185	506.95	35.20	518.75	47.00	523.60	51.85	533.95	62.20	531.45	59.70	554.15	82.40	548.70	76.95	508.95	37.20	506.35	34.60
PDSL	2024/06/12	7.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	506.95	666.00	394.70	2.33%	3.28%	5.33%	4.83%	7.96%	8.27%	8.68%	1.15%	9.32%	Range:20.5%	BO: 471.75 R: 477.6	69	Momentum Gainer	266	518.75	11.80	523.60	16.65	533.95	27.00	531.45	24.50	547.30	40.35	548.85	41.90	550.95	44.00	512.80	5.85	554.20	47.25
PDSL	2024/09/05	0.34	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	542.75	666.00	394.70	-2.06%	-1.28%	-0.49%	-0.11%	-0.31%	1.16%	-3.88%	-5.83%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	531.55	-11.20	535.80	-6.95	540.10	-2.65	542.15	-0.60	541.05	-1.70	549.05	6.30	521.70	-21.05	511.10	-31.65	NaN	NaN
PDSL	2024/08/30	4.33	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	546.95	666.00	394.70	-1.38%	-0.58%	1.44%	-0.77%	-2.82%	-1.11%	0.10%	-5.74%	-4.16%	Range:0%	BO: 0 R: 0	0		0	539.40	-7.55	543.80	-3.15	554.85	7.90	542.75	-4.20	531.55	-15.40	540.90	-6.05	547.50	0.55	515.55	-31.40	524.20	-22.75
PDSL	2024/06/10	1.19	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	455.25	666.00	394.70	3.62%	11.36%	13.95%	15.01%	17.29%	18.37%	21.19%	14.37%	16.55%	Range:11.5%	BO: 463.7 R: 0	56	Momentum Gainer	142	471.75	16.50	506.95	51.70	518.75	63.50	523.60	68.35	533.95	78.70	538.90	83.65	551.70	96.45	520.65	65.40	530.60	75.35
PDMJEPAPER	2024/09/04	0.46	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	120.38	136.50	43.30	0.59%	0.86%	0.40%	-0.34%	-1.40%	-2.90%	-5.06%	-13.36%		Range:0%	BO: 0 R: 0	0		0	121.09	0.71	121.41	1.03	120.86	0.48	119.97	-0.41	118.69	-1.69	116.89	-3.49	114.29	-6.09	104.30	-16.08	NaN	NaN
PDMJEPAPER	2024/08/30	0.88	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	123.20	136.50	43.30	-3.38%	-1.96%	-2.29%	-1.71%	-1.45%	-1.41%	-4.16%	-8.97%	-0.78%	Range:0%	BO: 0 R: 0	0		0	119.04	-4.16	120.78	-2.42	120.38	-2.82	121.09	-2.11	121.41	-1.79	121.46	-1.74	118.07	-5.13	112.15	-11.05	122.24	-0.96
PDMJEPAPER	2024/08/19	0.94	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	117.72	136.50	43.30	-0.12%	-0.10%	-1.43%	5.90%	3.73%	1.12%	2.67%	-0.71%	-3.90%	Range:15.9%	BO: 129.5 R: 0	52	Momentum Gainer	19	117.58	-0.14	117.60	-0.12	116.04	-1.68	124.66	6.94	122.11	4.39	119.04	1.32	120.86	3.14	116.89	-0.83	113.13	-4.59
PDMJEPAPER	2024/09/03	0.60	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	120.78	136.50	43.30	-0.33%	0.26%	0.52%	0.07%	-0.67%	-1.66%	-3.55%	-8.97%		Range:0%	BO: 0 R: 0	0		0	120.38	-0.40	121.09	0.31	121.41	0.63	120.86	0.08	119.97	-0.81	118.78	-2.00	116.49	-4.29	109.95	-10.83	NaN	NaN
PDMJEPAPER	2024/09/02	4.27	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	119.04	136.50	43.30	1.46%	1.13%	1.72%	1.99%	1.53%	0.91%	-1.66%	-8.11%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	120.78	1.74	120.38	1.34	121.09	2.05	121.41	2.37	120.86	1.82	120.12	1.08	117.06	-1.98	109.38	-9.66	NaN	NaN
PDMJEPAPER	2024/09/05	0.44	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	121.09	136.50	43.30	0.26%	-0.19%	-0.92%	-1.98%	-0.84%	-2.41%	-8.11%	-8.76%		Range:0%	BO: 0 R: 0	0		0	121.41	0.32	120.86	-0.23	119.97	-1.12	118.69	-2.40	120.07	-1.02	118.17	-2.92	111.27	-9.82	110.48	-10.61	NaN	NaN
PDMJEPAPER	2024/09/06	0.86	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	121.41	136.50	43.30	-0.45%	-1.19%	-2.24%	-1.10%	0.04%	-2.75%	-7.74%	-0.45%		Range:0%	BO: 0 R: 0	0		0	120.86	-0.55	119.97	-1.44	118.69	-2.72	120.07	-1.34	121.46	0.05	118.07	-3.34	112.01	-9.40	120.86	-0.55	NaN	NaN
PCJEWELLER	2024/09/04	0.73	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	117.07	123.99	27.70	5.00%	5.16%	10.41%	8.43%	9.15%	25.14%	31.61%	28.78%		Range:0%	BO: 0 R: 0	0		0	122.92	5.85	123.11	6.04	129.26	12.19	126.94	9.87	127.78	10.71	146.50	29.43	154.07	37.00	150.76	33.69	NaN	NaN
PCJEWELLER	2024/09/03	0.63	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	111.50	123.99	27.70	5.00%	10.24%	10.41%	15.93%	13.85%	35.58%	35.46%	42.33%		Range:0%	BO: 0 R: 0	0		0	117.07	5.57	122.92	11.42	123.11	11.61	129.26	17.76	126.94	15.44	151.17	39.67	151.04	39.54	158.70	47.20	NaN	NaN
PCJEWELLER	2024/09/02	0.49	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	108.04	123.99	27.70	3.20%	8.36%	13.77%	13.95%	19.64%	35.52%	35.55%	54.63%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	111.50	3.46	117.07	9.03	122.92	14.88	123.11	15.07	129.26	21.22	146.42	38.38	146.45	38.41	167.06	59.02	NaN	NaN
PCJEWELLER	2024/08/30	0.79	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	110.87	123.99	27.70	-2.55%	0.57%	5.59%	10.87%	11.04%	27.05%	25.80%	52.67%	45.11%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	108.04	-2.83	111.50	0.63	117.07	6.20	122.92	12.05	123.11	12.24	140.86	29.99	139.48	28.61	169.26	58.39	160.88	50.01
PCJEWELLER	2024/09/06	1.53	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	123.11	127.25	27.70	5.00%	3.11%	3.79%	8.98%	14.42%	13.30%	37.84%	26.93%		Range:0%	BO: 0 R: 0	0		0	129.26	6.15	126.94	3.83	127.78	4.67	134.16	11.05	140.86	17.75	139.48	16.37	169.69	46.58	156.26	33.15	NaN	NaN
PCJEWELLER	2024/09/05	1.31	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	122.92	123.99	27.70	0.15%	5.16%	3.27%	3.95%	9.14%	13.22%	31.48%	28.77%		Range:0%	BO: 0 R: 0	0		0	123.11	0.19	129.26	6.34	126.94	4.02	127.78	4.86	134.16	11.24	139.17	16.25	161.61	38.69	158.29	35.37	NaN	NaN
PCBL	2024/09/05	0.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	491.20	519.50	182.00	-2.88%	-3.04%	-0.71%	-1.45%	-1.29%	4.48%	10.38%	1.74%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	477.05	-14.15	476.25	-14.95	487.70	-3.50	484.10	-7.10	484.85	-6.35	513.20	22.00	542.20	51.00	499.75	8.55	NaN	NaN
PCBL	2024/09/04	0.92	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	510.20	519.50	182.00	-3.72%	-6.50%	-6.65%	-4.41%	-5.12%	4.34%	4.20%	-1.57%		Range:0%	BO: 0 R: 0	0		0	491.20	-19.00	477.05	-33.15	476.25	-33.95	487.70	-22.50	484.10	-26.10	532.35	22.15	531.65	21.45	502.20	-8.00	NaN	NaN
PCBL	2024/09/03	0.66	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	503.80	512.00	182.00	1.27%	-2.50%	-5.31%	-5.47%	-3.20%	-0.64%	5.28%	7.52%		Range:0%	BO: 0 R: 0	0		0	510.20	6.40	491.20	-12.60	477.05	-26.75	476.25	-27.55	487.70	-16.10	500.60	-3.20	530.40	26.60	541.70	37.90	NaN	NaN
PCBL	2024/08/30	0.24	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	488.90	509.40	182.00	-0.20%	3.05%	4.36%	0.47%	-2.42%	-1.38%	6.00%	16.83%	1.79%	Range:0%	BO: 0 R: 0	0		0	487.90	-1.00	503.80	14.90	510.20	21.30	491.20	2.30	477.05	-11.85	482.15	-6.75	518.25	29.35	571.20	82.30	497.65	8.75
PCBL	2024/09/06	0.54	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	477.05	519.50	182.00	-0.17%	2.23%	1.48%	1.64%	1.07%	8.64%	19.91%	6.32%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	476.25	-0.80	487.70	10.65	484.10	7.05	484.85	7.80	482.15	5.10	518.25	41.20	572.05	95.00	507.20	30.15	NaN	NaN
PCBL	2024/06/24	2.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	274.26	343.50	182.00	-1.35%	-3.61%	-7.61%	-6.58%	-6.15%	-1.43%	3.15%	5.05%	40.51%	Range:21.3%	BO: 266.2 R: 270.5	66	Momentum Gainer	153	270.56	-3.70	264.37	-9.89	253.39	-20.87	256.21	-18.05	257.40	-16.86	270.35	-3.91	282.90	8.64	288.10	13.84	385.35	111.09
PCBL	2024/07/30	7.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	331.95	343.50	182.00	-2.02%	4.49%	13.54%	15.79%	16.09%	12.95%	34.21%	47.28%	45.84%	Range:23.0%	BO: 299.7 R: 302.45	75	Momentum Gainer	266	325.25	-6.70	346.85	14.90	376.90	44.95	384.35	52.40	385.35	53.40	374.95	43.00	445.50	113.55	488.90	156.95	484.10	152.15
PCBL	2024/09/02	0.41	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	487.90	509.45	182.00	3.26%	4.57%	0.68%	-2.22%	-2.39%	3.54%	7.06%	13.78%		Range:0%	BO: 0 R: 0	0		0	503.80	15.90	510.20	22.30	491.20	3.30	477.05	-10.85	476.25	-11.65	505.15	17.25	522.35	34.45	555.15	67.25	NaN	NaN
PAYTM	2024/09/03	0.78	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	595.60	998.30	310.00	3.07%	5.20%	1.38%	5.38%	9.70%	11.55%	14.33%	16.71%		Range:0%	BO: 0 R: 0	0		0	613.90	18.30	626.55	30.95	603.80	8.20	627.65	32.05	653.40	57.80	664.40	68.80	680.95	85.35	695.15	99.55	NaN	NaN
PAYTM	2024/09/06	0.89	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	603.80	998.30	310.00	3.95%	8.21%	10.38%	10.30%	8.47%	9.99%	11.34%	22.76%		Range:0%	BO: 0 R: 0	0		0	627.65	23.85	653.40	49.60	666.50	62.70	666.00	62.20	654.95	51.15	664.10	60.30	672.30	68.50	741.25	137.45	NaN	NaN
PAYTM	2024/08/30	3.86	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	621.90	998.30	310.00	-2.26%	-4.23%	-1.29%	0.75%	-2.91%	5.31%	6.79%	17.60%	15.40%	Range:0%	BO: 0 R: 0	0		0	607.85	-14.05	595.60	-26.30	613.90	-8.00	626.55	4.65	603.80	-18.10	654.95	33.05	664.10	42.20	731.35	109.45	717.65	95.75
PAYTM	2024/09/02	1.79	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	607.85	998.30	310.00	-2.02%	1.00%	3.08%	-0.67%	3.26%	12.22%	7.19%	19.69%		Range:0%	BO: 0 R: 0	0		0	595.60	-12.25	613.90	6.05	626.55	18.70	603.80	-4.05	627.65	19.80	682.15	74.30	651.55	43.70	727.55	119.70	NaN	NaN
PAYTM	2024/09/04	1.08	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	613.90	998.30	310.00	2.06%	-1.65%	2.24%	6.43%	8.57%	9.37%	11.98%	6.18%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	626.55	12.65	603.80	-10.10	627.65	13.75	653.40	39.50	666.50	52.60	671.45	57.55	687.45	73.55	651.85	37.95	NaN	NaN
PAYTM	2024/09/05	0.85	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	626.55	998.30	310.00	-3.63%	0.18%	4.29%	6.38%	6.30%	4.55%	12.54%	19.80%		Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Up	0	603.80	-22.75	627.65	1.10	653.40	26.85	666.50	39.95	666.00	39.45	655.05	28.50	705.15	78.60	750.60	124.05	NaN	NaN
PAVNAIND	2024/09/06	2.24	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	458.70	640.85	371.00	-5.09%	-5.10%	-5.31%	-6.18%	-8.50%	-6.61%	9.46%	16.50%		Range:0%	BO: 0 R: 0	0		0	435.35	-23.35	435.30	-23.40	434.35	-24.35	430.35	-28.35	419.70	-39.00	428.40	-30.30	502.10	43.40	534.40	75.70	NaN	NaN
PATINTLOG	2024/09/04	0.80	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	23.55	29.50	13.10	-0.17%	-1.87%	-3.52%	-4.03%	-6.62%	8.66%	8.11%	-2.85%		Range:0%	BO: 0 R: 0	0		0	23.51	-0.04	23.11	-0.44	22.72	-0.83	22.60	-0.95	21.99	-1.56	25.59	2.04	25.46	1.91	22.88	-0.67	NaN	NaN
PATINTLOG	2024/08/30	1.13	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	25.54	29.50	13.10	-5.25%	-8.03%	-7.79%	-7.95%	-9.51%	-3.72%	-6.34%	-9.28%	-7.64%	Range:0%	BO: 0 R: 0	0		0	24.20	-1.34	23.49	-2.05	23.55	-1.99	23.51	-2.03	23.11	-2.43	24.59	-0.95	23.92	-1.62	23.17	-2.37	23.59	-1.95
PATINTLOG	2024/09/03	1.45	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.49	29.50	13.10	0.26%	0.09%	-1.62%	-3.28%	-3.79%	1.75%	-0.98%	-0.64%		Range:0%	BO: 0 R: 0	0		0	23.55	0.06	23.51	0.02	23.11	-0.38	22.72	-0.77	22.60	-0.89	23.90	0.41	23.26	-0.23	23.34	-0.15	NaN	NaN
PATINTLOG	2024/09/06	1.12	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	23.11	29.50	13.10	-1.69%	-2.21%	-4.85%	-4.07%	6.40%	3.50%	2.77%	1.34%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	22.72	-0.39	22.60	-0.51	21.99	-1.12	22.17	-0.94	24.59	1.48	23.92	0.81	23.75	0.64	23.42	0.31	NaN	NaN
PATINTLOG	2024/09/02	2.49	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24.20	29.50	13.10	-2.93%	-2.69%	-2.85%	-4.50%	-6.12%	-0.79%	-2.56%	-7.89%		Range:0%	BO: 0 R: 0	0		0	23.49	-0.71	23.55	-0.65	23.51	-0.69	23.11	-1.09	22.72	-1.48	24.01	-0.19	23.58	-0.62	22.29	-1.91	NaN	NaN
PATINTLOG	2024/09/05	1.02	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	23.51	29.50	13.10	-1.70%	-3.36%	-3.87%	-6.47%	-5.70%	4.51%	2.98%	0.17%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	23.11	-0.40	22.72	-0.79	22.60	-0.91	21.99	-1.52	22.17	-1.34	24.57	1.06	24.21	0.70	23.55	0.04	NaN	NaN
PATINTLOG	2024/08/21	0.55	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25.33	29.50	13.10	0.39%	1.62%	1.38%	2.76%	1.22%	-7.03%	-13.19%	-5.57%	-12.00%	Range:16.2%	BO: 27.53 R: 28.12	56	Momentum Gainer	87	25.43	0.10	25.74	0.41	25.68	0.35	26.03	0.70	25.64	0.31	23.55	-1.78	21.99	-3.34	23.92	-1.41	22.29	-3.04
PATELENG	2024/09/04	0.68	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	58.18	79.00	42.05	0.15%	-1.96%	1.58%	2.08%	-0.40%	0.98%	0.14%	-9.01%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	58.27	0.09	57.04	-1.14	59.10	0.92	59.39	1.21	57.95	-0.23	58.75	0.57	58.26	0.08	52.94	-5.24	NaN	NaN
PATELENG	2024/08/30	2.91	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	57.21	79.00	42.05	4.42%	2.87%	1.70%	1.85%	-0.30%	4.54%	2.71%	-0.56%	-5.38%	Range:0%	BO: 0 R: 0	0		0	59.74	2.53	58.85	1.64	58.18	0.97	58.27	1.06	57.04	-0.17	59.81	2.60	58.76	1.55	56.89	-0.32	54.13	-3.08
PATELENG	2024/09/06	0.59	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	57.04	79.00	42.05	3.61%	4.12%	1.60%	0.33%	4.86%	3.02%	1.61%	-2.89%		Range:0%	BO: 0 R: 0	0		0	59.10	2.06	59.39	2.35	57.95	0.91	57.23	0.19	59.81	2.77	58.76	1.72	57.96	0.92	55.39	-1.65	NaN	NaN
PATELENG	2024/09/02	2.03	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist	59.74	79.00	42.05	-1.49%	-2.61%	-2.46%	-4.52%	-1.07%	3.16%	0.87%	-7.03%		Range:0%	BO: 0 R: 0	0		0	58.85	-0.89	58.18	-1.56	58.27	-1.47	57.04	-2.70	59.10	-0.64	61.63	1.89	60.26	0.52	55.54	-4.20	NaN	NaN
PATELENG	2024/09/03	0.94	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	58.85	79.00	42.05	-1.14%	-0.99%	-3.08%	0.42%	0.92%	2.70%	0.56%	-5.37%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	58.18	-0.67	58.27	-0.58	57.04	-1.81	59.10	0.25	59.39	0.54	60.44	1.59	59.18	0.33	55.69	-3.16	NaN	NaN
PATELENG	2024/09/05	0.67	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	58.27	79.00	42.05	-2.11%	1.42%	1.92%	-0.55%	-1.78%	-1.30%	-1.00%	-5.70%		Range:0%	BO: 0 R: 0	0		0	57.04	-1.23	59.10	0.83	59.39	1.12	57.95	-0.32	57.23	-1.04	57.51	-0.76	57.69	-0.58	54.95	-3.32	NaN	NaN
PATANJALI	2024/09/05	1.45	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1932.90	1992.20	1169.95	-0.61%	-0.45%	0.41%	-0.86%	-0.08%	-9.52%	-11.44%	-12.56%		Range:0%	BO: 0 R: 0	0		0	1921.05	-11.85	1924.20	-8.70	1940.75	7.85	1916.20	-16.70	1931.35	-1.55	1748.85	-184.05	1711.85	-221.05	1690.10	-242.80	NaN	NaN
PATANJALI	2024/08/30	0.54	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1942.15	1957.00	1169.95	1.41%	0.43%	-0.73%	-0.48%	-1.09%	-4.18%	-10.90%	-12.47%	-11.00%	Range:0%	BO: 0 R: 0	0		0	1969.45	27.30	1950.55	8.40	1927.95	-14.20	1932.90	-9.25	1921.05	-21.10	1860.95	-81.20	1730.55	-211.60	1700.05	-242.10	1728.60	-213.55
PATANJALI	2024/09/06	1.18	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1921.05	1992.20	1169.95	0.16%	1.03%	-0.25%	0.54%	-3.13%	-9.92%	-11.43%	-11.19%		Range:0%	BO: 0 R: 0	0		0	1924.20	3.15	1940.75	19.70	1916.20	-4.85	1931.35	10.30	1860.95	-60.10	1730.55	-190.50	1701.50	-219.55	1706.15	-214.90	NaN	NaN
PATANJALI	2024/09/04	0.85	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1927.95	1992.20	1169.95	0.26%	-0.36%	-0.19%	0.66%	-0.61%	-6.16%	-10.04%	-15.44%		Range:0%	BO: 0 R: 0	0		0	1932.90	4.95	1921.05	-6.90	1924.20	-3.75	1940.75	12.80	1916.20	-11.75	1809.15	-118.80	1734.35	-193.60	1630.30	-297.65	NaN	NaN
PATANJALI	2024/09/03	0.84	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1950.55	1992.20	1169.95	-1.16%	-0.90%	-1.51%	-1.35%	-0.50%	-5.09%	-11.92%	-16.33%		Range:0%	BO: 0 R: 0	0		0	1927.95	-22.60	1932.90	-17.65	1921.05	-29.50	1924.20	-26.35	1940.75	-9.80	1851.30	-99.25	1718.05	-232.50	1632.10	-318.45	NaN	NaN
PATANJALI	2024/09/02	1.27	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1969.45	1974.90	1169.95	-0.96%	-2.11%	-1.86%	-2.46%	-2.30%	-5.95%	-11.59%	-15.50%		Range:0%	BO: 0 R: 0	0		0	1950.55	-18.90	1927.95	-41.50	1932.90	-36.55	1921.05	-48.40	1924.20	-45.25	1852.20	-117.25	1741.20	-228.25	1664.25	-305.20	NaN	NaN
PATANJALI	2024/05/21	0.41	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1417.85	1713.80	1192.75	-0.90%	-0.35%	0.91%	1.49%	4.79%	-12.25%	3.88%	3.42%	15.13%	Range:16.0%	BO: 1583.75 R: 1609.0	50	Momentum Gainer	17	1405.10	-12.75	1412.90	-4.95	1430.70	12.85	1438.95	21.10	1485.70	67.85	1244.20	-173.65	1472.90	55.05	1466.30	48.45	1632.35	214.50
PASUPTAC	2024/09/05	0.24	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	52.45	57.00	33.50	-4.08%	4.59%	23.87%	23.26%	18.61%	6.31%	-0.06%	-2.06%		Range:0%	BO: 0 R: 0	0		0	50.31	-2.14	54.86	2.41	64.97	12.52	64.65	12.20	62.21	9.76	55.76	3.31	52.42	-0.03	51.37	-1.08	NaN	NaN
PASUPTAC	2024/09/03	0.17	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	49.24	57.00	33.50	5.79%	6.52%	2.17%	11.41%	31.95%	25.49%	14.91%	7.58%		Range:0%	BO: 0 R: 0	0		0	52.09	2.85	52.45	3.21	50.31	1.07	54.86	5.62	64.97	15.73	61.79	12.55	56.58	7.34	52.97	3.73	NaN	NaN
PASUPTAC	2024/06/10	1.76	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	37.48	51.30	33.50	-0.03%	-1.04%	2.37%	1.57%	-0.32%	0.64%	5.15%	8.64%	5.90%	Range:9.4%	BO: 38.15 R: 38.8	54	Momentum Gainer	161	37.47	-0.01	37.09	-0.39	38.37	0.89	38.07	0.59	37.36	-0.12	37.72	0.24	39.41	1.93	40.72	3.24	39.69	2.21
PASUPTAC	2024/09/02	0.23	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	48.62	57.00	33.50	1.28%	7.14%	7.88%	3.48%	12.83%	33.38%	18.96%	8.99%		Range:0%	BO: 0 R: 0	0		0	49.24	0.62	52.09	3.47	52.45	3.83	50.31	1.69	54.86	6.24	64.85	16.23	57.84	9.22	52.99	4.37	NaN	NaN
PASUPTAC	2024/09/06	0.34	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	50.31	57.00	33.50	9.04%	29.14%	28.50%	23.65%	19.68%	11.27%	7.69%	1.27%		Range:0%	BO: 0 R: 0	0		0	54.86	4.55	64.97	14.66	64.65	14.34	62.21	11.90	60.21	9.90	55.98	5.67	54.18	3.87	50.95	0.64	NaN	NaN
PASUPTAC	2024/09/04	0.51	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	52.09	57.00	33.50	0.69%	-3.42%	5.32%	24.73%	24.11%	12.69%	3.63%	-3.40%		Range:0%	BO: 0 R: 0	0		0	52.45	0.36	50.31	-1.78	54.86	2.77	64.97	12.88	64.65	12.56	58.70	6.61	53.98	1.89	50.32	-1.77	NaN	NaN
PASUPTAC	2024/08/30	0.12	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	50.11	57.00	33.50	-2.97%	-1.74%	3.95%	4.67%	0.40%	20.16%	11.71%	4.25%	-1.98%	Range:0%	BO: 0 R: 0	0		0	48.62	-1.49	49.24	-0.87	52.09	1.98	52.45	2.34	50.31	0.20	60.21	10.10	55.98	5.87	52.24	2.13	49.12	-0.99
PARKHOTELS	2024/09/06	0.48	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	174.07	235.00	146.50	-1.87%	1.59%	-0.29%	-0.18%	0.48%	-1.00%	-1.36%	-8.47%		Range:0%	BO: 0 R: 0	0		0	170.82	-3.25	176.84	2.77	173.56	-0.51	173.75	-0.32	174.91	0.84	172.33	-1.74	171.70	-2.37	159.32	-14.75	NaN	NaN
PARKHOTELS	2024/08/30	1.32	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	173.02	235.00	146.50	0.08%	1.14%	1.71%	1.48%	0.61%	1.09%	-0.40%	-4.20%	-6.65%	Range:0%	BO: 0 R: 0	0		0	173.15	0.13	174.99	1.97	175.97	2.95	175.58	2.56	174.07	1.05	174.91	1.89	172.33	-0.69	165.76	-7.26	161.52	-11.50
PARKHOTELS	2024/09/05	1.67	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	175.58	235.00	146.50	-0.86%	-2.71%	0.72%	-1.15%	-1.04%	-4.80%	-4.66%	-10.09%		Range:0%	BO: 0 R: 0	0		0	174.07	-1.51	170.82	-4.76	176.84	1.26	173.56	-2.02	173.75	-1.83	167.15	-8.43	167.39	-8.19	157.87	-17.71	NaN	NaN
PARKHOTELS	2024/09/03	0.38	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	174.99	235.00	146.50	0.56%	0.34%	-0.53%	-2.38%	1.06%	-1.73%	-4.64%	-7.17%		Range:0%	BO: 0 R: 0	0		0	175.97	0.98	175.58	0.59	174.07	-0.92	170.82	-4.17	176.84	1.85	171.96	-3.03	166.87	-8.12	162.44	-12.55	NaN	NaN
PARKHOTELS	2024/09/02	1.46	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	173.15	235.00	146.50	1.06%	1.63%	1.40%	0.53%	-1.35%	0.49%	-1.54%	-5.10%		Range:0%	BO: 0 R: 0	0		0	174.99	1.84	175.97	2.82	175.58	2.43	174.07	0.92	170.82	-2.33	174.00	0.85	170.48	-2.67	164.32	-8.83	NaN	NaN
PARKHOTELS	2024/09/04	0.94	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	175.97	235.00	146.50	-0.22%	-1.08%	-2.93%	0.49%	-1.37%	-3.74%	-6.35%	-10.92%		Range:0%	BO: 0 R: 0	0		0	175.58	-0.39	174.07	-1.90	170.82	-5.15	176.84	0.87	173.56	-2.41	169.39	-6.58	164.79	-11.18	156.76	-19.21	NaN	NaN
PARAS	2024/06/13	2.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	964.10	984.80	610.00	20.00%	43.99%	50.02%	47.86%	42.16%	46.12%	60.26%	44.73%	37.84%	Range:25.2%	BO: 945.6 R: 984.8	67	Momentum Gainer	120	1156.90	192.80	1388.25	424.15	1446.35	482.25	1425.50	461.40	1370.55	406.45	1408.70	444.60	1545.05	580.95	1395.30	431.20	1328.90	364.80
PARAS	2024/09/05	0.43	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	1242.15	1592.70	610.00	-2.91%	-4.92%	-5.04%	-6.40%	-7.16%	-13.77%	-13.37%	-13.54%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1205.95	-36.20	1181.00	-61.15	1179.50	-62.65	1162.65	-79.50	1153.15	-89.00	1071.15	-171.00	1076.10	-166.05	1073.95	-168.20	NaN	NaN
PARAS	2024/09/03	0.54	Weak Up, Weak Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	1244.05	1592.70	610.00	1.38%	-0.15%	-3.06%	-5.07%	-5.19%	-8.53%	-11.05%	-13.80%		Range:0%	BO: 0 R: 0	0		0	1261.20	17.15	1242.15	-1.90	1205.95	-38.10	1181.00	-63.05	1179.50	-64.55	1137.90	-106.15	1106.55	-137.50	1072.40	-171.65	NaN	NaN
PARAS	2024/05/21	3.93	Strong Up	Bullish, VWAP-Resist	782.95	838.00	610.00	-0.66%	-0.51%	9.73%	14.27%	12.00%	4.17%	13.37%	75.05%	91.56%	Range:11.9%	BO: 757.85 R: 774.95	70	Momentum Gainer	294	777.80	-5.15	778.95	-4.00	859.15	76.20	894.70	111.75	876.90	93.95	815.60	32.65	887.60	104.65	1370.55	587.60	1499.80	716.85
PARAS	2024/09/06	0.72	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1205.95	1592.70	610.00	-2.07%	-2.19%	-3.59%	-4.38%	-3.74%	-6.74%	-11.55%	-8.66%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1181.00	-24.95	1179.50	-26.45	1162.65	-43.30	1153.15	-52.80	1160.90	-45.05	1124.70	-81.25	1066.65	-139.30	1101.55	-104.40	NaN	NaN
PARAS	2024/09/02	0.61	Weak Up, Weak Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	1250.50	1592.70	610.00	-0.52%	0.86%	-0.67%	-3.56%	-5.56%	-8.59%	-11.27%	-12.53%		Range:0%	BO: 0 R: 0	0		0	1244.05	-6.45	1261.20	10.70	1242.15	-8.35	1205.95	-44.55	1181.00	-69.50	1143.10	-107.40	1109.60	-140.90	1093.80	-156.70	NaN	NaN
PARAS	2024/06/14	4.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1156.90	1156.90	610.00	20.00%	25.02%	23.22%	18.47%	21.22%	24.02%	26.06%	17.14%	12.89%	Range:37.7%	BO: 964.1 R: 984.8	78	Momentum Gainer	290	1388.25	231.35	1446.35	289.45	1425.50	268.60	1370.55	213.65	1402.35	245.45	1434.80	277.90	1458.40	301.50	1355.20	198.30	1306.05	149.15
PARAS	2024/08/30	2.84	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1272.35	1592.70	610.00	-1.72%	-2.22%	-0.88%	-2.37%	-5.22%	-8.76%	-11.60%	-11.93%	-16.12%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1250.50	-21.85	1244.05	-28.30	1261.20	-11.15	1242.15	-30.20	1205.95	-66.40	1160.90	-111.45	1124.70	-147.65	1120.55	-151.80	1067.20	-205.15
PARAS	2024/09/04	0.80	Weak Up, Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1261.20	1592.70	610.00	-1.51%	-4.38%	-6.36%	-6.48%	-7.81%	-12.15%	-13.63%	-18.90%		Range:0%	BO: 0 R: 0	0		0	1242.15	-19.05	1205.95	-55.25	1181.00	-80.20	1179.50	-81.70	1162.65	-98.55	1107.95	-153.25	1089.30	-171.90	1022.85	-238.35	NaN	NaN
PARAGMILK	2024/09/06	0.62	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	186.99	289.75	149.80	-1.18%	0.35%	-0.16%	-0.37%	-0.26%	-5.37%	2.55%	16.31%		Range:0%	BO: 0 R: 0	0		0	184.79	-2.20	187.65	0.66	186.70	-0.29	186.30	-0.69	186.50	-0.49	176.94	-10.05	191.75	4.76	217.49	30.50	NaN	NaN
PARAGMILK	2024/08/30	0.61	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	190.85	289.75	149.80	0.90%	0.20%	0.65%	0.02%	-2.02%	-2.28%	-7.29%	4.99%	22.81%	Range:0%	BO: 0 R: 0	0		0	192.56	1.71	191.23	0.38	192.09	1.24	190.89	0.04	186.99	-3.86	186.50	-4.35	176.94	-13.91	200.37	9.52	234.39	43.54
PARAGMILK	2024/09/02	0.57	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	192.56	289.75	149.80	-0.69%	-0.24%	-0.87%	-2.89%	-4.04%	-3.80%	-7.61%	9.57%		Range:0%	BO: 0 R: 0	0		0	191.23	-1.33	192.09	-0.47	190.89	-1.67	186.99	-5.57	184.79	-7.77	185.24	-7.32	177.90	-14.66	210.98	18.42	NaN	NaN
PARAGMILK	2024/09/04	0.52	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	192.09	289.75	149.80	-0.62%	-2.66%	-3.80%	-2.31%	-2.81%	-7.24%	-6.96%	1.05%		Range:0%	BO: 0 R: 0	0		0	190.89	-1.20	186.99	-5.10	184.79	-7.30	187.65	-4.44	186.70	-5.39	178.19	-13.90	178.72	-13.37	194.10	2.01	NaN	NaN
PARAGMILK	2024/09/03	0.30	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	191.23	289.75	149.80	0.45%	-0.18%	-2.22%	-3.37%	-1.87%	-5.30%	-4.76%	7.26%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	192.09	0.86	190.89	-0.34	186.99	-4.24	184.79	-6.44	187.65	-3.58	181.10	-10.13	182.12	-9.11	205.11	13.88	NaN	NaN
PARAGMILK	2024/09/05	0.54	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	190.89	289.75	149.80	-2.04%	-3.20%	-1.70%	-2.19%	-2.40%	-8.36%	-5.89%	9.29%		Range:0%	BO: 0 R: 0	0		0	186.99	-3.90	184.79	-6.10	187.65	-3.24	186.70	-4.19	186.30	-4.59	174.93	-15.96	179.65	-11.24	208.63	17.74	NaN	NaN
PARADEEP	2024/09/03	0.55	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	83.75	98.35	58.65	-0.42%	2.42%	3.49%	1.89%	5.25%	3.80%	2.53%	0.66%		Range:0%	BO: 0 R: 0	0		0	83.40	-0.35	85.78	2.03	86.67	2.92	85.33	1.58	88.15	4.40	86.93	3.18	85.87	2.12	84.30	0.55	NaN	NaN
PARADEEP	2024/08/30	1.17	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	83.29	98.35	58.65	0.60%	0.55%	0.13%	2.99%	4.06%	2.45%	-0.94%	7.61%	9.59%	Range:0%	BO: 0 R: 0	0		0	83.79	0.50	83.75	0.46	83.40	0.11	85.78	2.49	86.67	3.38	85.33	2.04	82.51	-0.78	89.63	6.34	91.28	7.99
PARADEEP	2024/09/02	0.72	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	83.79	98.35	58.65	-0.05%	-0.47%	2.37%	3.44%	1.84%	3.95%	1.44%	2.61%		Range:0%	BO: 0 R: 0	0		0	83.75	-0.04	83.40	-0.39	85.78	1.99	86.67	2.88	85.33	1.54	87.10	3.31	85.00	1.21	85.98	2.19	NaN	NaN
PARADEEP	2024/09/04	0.49	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	83.40	98.35	58.65	2.85%	3.92%	2.31%	5.70%	2.07%	3.68%	1.47%	-1.49%		Range:0%	BO: 0 R: 0	0		0	85.78	2.38	86.67	3.27	85.33	1.93	88.15	4.75	85.13	1.73	86.47	3.07	84.63	1.23	82.16	-1.24	NaN	NaN
PARADEEP	2024/09/05	1.13	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	85.78	98.35	58.65	1.04%	-0.52%	2.76%	-0.76%	-0.44%	-3.80%	-2.48%	-1.00%		Range:0%	BO: 0 R: 0	0		0	86.67	0.89	85.33	-0.45	88.15	2.37	85.13	-0.65	85.40	-0.38	82.52	-3.26	83.65	-2.13	84.92	-0.86	NaN	NaN
PARACABLES	2024/05/24	1.98	Sideways	Bullish, VWAP-Support, BullCross-VWAP	81.05	116.85	51.50	5.00%	0.68%	-1.91%	-4.44%	-3.08%	-5.18%	-7.64%	-10.81%	0.58%	Range:16.1%	BO: 79.25 R: 81.4	61	Momentum Gainer	248	85.10	4.05	81.60	0.55	79.50	-1.55	77.45	-3.60	78.55	-2.50	76.85	-4.20	74.86	-6.19	72.29	-8.76	81.52	0.47
PARACABLES	2024/08/30	0.63	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	88.79	116.85	51.50	1.32%	-0.98%	-0.89%	1.50%	1.21%	6.76%	4.88%	-0.12%	-12.65%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	89.96	1.17	87.92	-0.87	88.00	-0.79	90.12	1.33	89.86	1.07	94.79	6.00	93.12	4.33	88.68	-0.11	77.56	-11.23
PARACABLES	2024/09/02	2.46	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	89.96	116.85	51.50	-2.27%	-2.18%	0.18%	-0.11%	-1.18%	5.56%	2.85%	-6.70%		Range:0%	BO: 0 R: 0	0		0	87.92	-2.04	88.00	-1.96	90.12	0.16	89.86	-0.10	88.90	-1.06	94.96	5.00	92.52	2.56	83.93	-6.03	NaN	NaN
PARACABLES	2024/09/06	1.32	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	89.86	116.85	51.50	-1.07%	0.39%	-1.45%	0.27%	5.49%	3.63%	-3.45%	-13.13%		Range:0%	BO: 0 R: 0	0		0	88.90	-0.96	90.21	0.35	88.56	-1.30	90.10	0.24	94.79	4.93	93.12	3.26	86.76	-3.10	78.06	-11.80	NaN	NaN
PARACABLES	2024/09/03	0.96	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	87.92	116.85	51.50	0.09%	2.50%	2.21%	1.11%	2.60%	8.05%	2.88%	-9.39%		Range:0%	BO: 0 R: 0	0		0	88.00	0.08	90.12	2.20	89.86	1.94	88.90	0.98	90.21	2.29	95.00	7.08	90.45	2.53	79.66	-8.26	NaN	NaN
PARACABLES	2024/07/29	3.10	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	78.03	116.85	51.50	1.90%	4.60%	1.14%	0.95%	-4.10%	6.68%	2.54%	13.00%	15.61%	Range:14.2%	BO: 82.78 R: 84.98	57	Momentum Gainer	93	79.51	1.48	81.62	3.59	78.92	0.89	78.77	0.74	74.83	-3.20	83.24	5.21	80.01	1.98	88.17	10.14	90.21	12.18
PARACABLES	2024/07/05	2.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	82.78	116.85	51.50	-1.52%	-3.65%	-5.99%	-7.04%	-11.62%	-14.24%	-5.74%	-1.41%	-3.35%	Range:15.7%	BO: 78.84 R: 78.99	66	Momentum Gainer	288	81.52	-1.26	79.76	-3.02	77.82	-4.96	76.95	-5.83	73.16	-9.62	70.99	-11.79	78.03	-4.75	81.61	-1.17	80.01	-2.77
PARACABLES	2024/09/05	2.72	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	90.12	116.85	51.50	-0.29%	-1.35%	0.10%	-1.73%	-0.02%	1.07%	-2.70%	-11.56%		Range:0%	BO: 0 R: 0	0		0	89.86	-0.26	88.90	-1.22	90.21	0.09	88.56	-1.56	90.10	-0.02	91.08	0.96	87.69	-2.43	79.70	-10.42	NaN	NaN
PARACABLES	2024/09/04	1.17	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	88.00	116.85	51.50	2.41%	2.11%	1.02%	2.51%	0.64%	9.10%	1.65%	-13.84%		Range:0%	BO: 0 R: 0	0		0	90.12	2.12	89.86	1.86	88.90	0.90	90.21	2.21	88.56	0.56	96.01	8.01	89.45	1.45	75.82	-12.18	NaN	NaN
PAR	2024/08/30	0.72	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	253.19	325.00	190.15	-1.58%	-2.64%	-5.11%	-5.49%	-6.32%	1.56%	-3.75%	-8.35%	-5.45%	Range:0%	BO: 0 R: 0	0		0	249.20	-3.99	246.50	-6.69	240.25	-12.94	239.30	-13.89	237.20	-15.99	257.15	3.96	243.70	-9.49	232.06	-21.13	239.38	-13.81
PAR	2024/09/06	1.20	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	237.20	325.00	190.15	-0.06%	0.11%	0.04%	9.55%	8.41%	2.74%	0.15%	-6.79%		Range:0%	BO: 0 R: 0	0		0	237.05	-0.15	237.45	0.25	237.30	0.10	259.85	22.65	257.15	19.95	243.70	6.50	237.55	0.35	221.10	-16.10	NaN	NaN
PAR	2024/09/02	0.43	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	249.20	325.00	190.15	-1.08%	-3.59%	-3.97%	-4.82%	-4.88%	-1.18%	-2.33%	-7.54%		Range:0%	BO: 0 R: 0	0		0	246.50	-2.70	240.25	-8.95	239.30	-9.90	237.20	-12.00	237.05	-12.15	246.25	-2.95	243.40	-5.80	230.40	-18.80	NaN	NaN
PAR	2024/09/03	0.29	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	246.50	325.00	190.15	-2.54%	-2.92%	-3.77%	-3.83%	-3.67%	-1.78%	-4.14%	-4.42%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	240.25	-6.25	239.30	-7.20	237.20	-9.30	237.05	-9.45	237.45	-9.05	242.10	-4.40	236.30	-10.20	235.60	-10.90	NaN	NaN
PAR	2024/09/05	0.33	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	239.30	325.00	190.15	-0.88%	-0.94%	-0.77%	-0.84%	8.59%	-2.19%	1.19%	-6.54%		Range:0%	BO: 0 R: 0	0		0	237.20	-2.10	237.05	-2.25	237.45	-1.85	237.30	-2.00	259.85	20.55	234.05	-5.25	242.15	2.85	223.64	-15.66	NaN	NaN
PAR	2024/09/04	0.38	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	240.25	325.00	190.15	-0.40%	-1.27%	-1.33%	-1.17%	-1.23%	-0.58%	-0.67%	-7.97%		Range:0%	BO: 0 R: 0	0		0	239.30	-0.95	237.20	-3.05	237.05	-3.20	237.45	-2.80	237.30	-2.95	238.85	-1.40	238.65	-1.60	221.10	-19.15	NaN	NaN
PANAMAPET	2024/09/05	0.77	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	410.05	452.50	291.00	0.16%	-0.17%	1.21%	0.63%	1.12%	-2.71%	-2.40%	-3.27%		Range:0%	BO: 0 R: 0	0		0	410.70	0.65	409.35	-0.70	415.00	4.95	412.65	2.60	414.65	4.60	398.95	-11.10	400.20	-9.85	396.65	-13.40	NaN	NaN
PANAMAPET	2024/09/04	0.75	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	411.05	452.50	291.00	-0.24%	-0.09%	-0.41%	0.96%	0.39%	-2.48%	-3.69%	-7.18%		Range:0%	BO: 0 R: 0	0		0	410.05	-1.00	410.70	-0.35	409.35	-1.70	415.00	3.95	412.65	1.60	400.85	-10.20	395.90	-15.15	381.55	-29.50	NaN	NaN
PANAMAPET	2024/05/22	1.98	Sideways	Bullish, VWAP-Support, BullCross-VWAP	352.95	387.00	291.00	-1.27%	-1.61%	4.46%	7.34%	6.53%	-2.20%	7.51%	16.93%	15.38%	Range:7.6%	BO: 347.95 R: 352.8	63	Momentum Gainer	180	348.45	-4.50	347.25	-5.70	368.70	15.75	378.85	25.90	376.00	23.05	345.20	-7.75	379.45	26.50	412.70	59.75	407.25	54.30
PANAMAPET	2024/08/30	0.74	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	415.65	452.50	291.00	-0.77%	-1.19%	-1.11%	-1.35%	-1.19%	-0.73%	-3.56%	-4.33%	-4.92%	Range:0%	BO: 0 R: 0	0		0	412.45	-3.20	410.70	-4.95	411.05	-4.60	410.05	-5.60	410.70	-4.95	412.60	-3.05	400.85	-14.80	397.65	-18.00	395.20	-20.45
PANAMAPET	2024/09/06	1.25	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support	410.70	452.50	291.00	-0.33%	1.05%	0.47%	0.96%	0.46%	-2.40%	-4.14%	-3.51%		Range:0%	BO: 0 R: 0	0		0	409.35	-1.35	415.00	4.30	412.65	1.95	414.65	3.95	412.60	1.90	400.85	-9.85	393.70	-17.00	396.30	-14.40	NaN	NaN
PANAMAPET	2024/06/07	1.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	381.65	399.00	291.00	-0.58%	-0.55%	-0.58%	-0.85%	3.14%	8.14%	3.55%	6.55%	8.78%	Range:15.4%	BO: 378.85 R: 399.0	61	Momentum Gainer	110	379.45	-2.20	379.55	-2.10	379.45	-2.20	378.40	-3.25	393.65	12.00	412.70	31.05	395.20	13.55	406.65	25.00	415.15	33.50
PANAMAPET	2024/09/03	0.76	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	410.70	452.50	291.00	0.09%	-0.16%	0.00%	-0.33%	1.05%	-3.37%	-2.11%	-4.87%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	411.05	0.35	410.05	-0.65	410.70	0.00	409.35	-1.35	415.00	4.30	396.85	-13.85	402.05	-8.65	390.70	-20.00	NaN	NaN
PANAMAPET	2024/09/02	0.50	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	412.45	452.50	291.00	-0.42%	-0.34%	-0.58%	-0.42%	-0.75%	0.46%	-3.35%	-3.67%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	410.70	-1.75	411.05	-1.40	410.05	-2.40	410.70	-1.75	409.35	-3.10	414.35	1.90	398.65	-13.80	397.30	-15.15	NaN	NaN
PANACHE	2024/09/03	0.33	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	167.14	181.77	64.35	-2.00%	-3.97%	-5.89%	-7.78%	-9.63%	-6.04%	-1.59%	12.48%		Range:0%	BO: 0 R: 0	0		0	163.79	-3.35	160.51	-6.63	157.29	-9.85	154.14	-13.00	151.05	-16.09	157.05	-10.09	164.48	-2.66	188.00	20.86	NaN	NaN
PANACHE	2024/09/06	0.22	Strong Up, Strong Up	Bullish, Bullish	157.29	181.77	64.35	-2.00%	-3.97%	-5.89%	-4.06%	-2.15%	0.51%	10.96%	15.07%		Range:0%	BO: 0 R: 0	0		0	154.14	-3.15	151.05	-6.24	148.02	-9.27	150.90	-6.39	153.91	-3.38	158.10	0.81	174.53	17.24	181.00	23.71	NaN	NaN
PANACHE	2024/09/04	0.21	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	163.79	181.77	64.35	-2.00%	-3.97%	-5.89%	-7.78%	-9.63%	-5.98%	2.42%	12.49%		Range:0%	BO: 0 R: 0	0		0	160.51	-3.28	157.29	-6.50	154.14	-9.65	151.05	-12.74	148.02	-15.77	154.00	-9.79	167.76	3.97	184.24	20.45	NaN	NaN
PANACHE	2024/09/05	0.01	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	160.51	181.77	64.35	-2.01%	-3.97%	-5.89%	-7.78%	-5.99%	-3.43%	6.60%	12.49%		Range:0%	BO: 0 R: 0	0		0	157.29	-3.22	154.14	-6.37	151.05	-9.46	148.02	-12.49	150.90	-9.61	155.00	-5.51	171.11	10.60	180.55	20.04	NaN	NaN
PANACHE	2024/08/30	0.59	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	174.05	181.77	64.35	-2.01%	-3.97%	-5.89%	-7.78%	-9.63%	-11.57%	-9.16%	4.33%	8.18%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	170.56	-3.49	167.14	-6.91	163.79	-10.26	160.51	-13.54	157.29	-16.76	153.91	-20.14	158.10	-15.95	181.58	7.53	188.29	14.24
PANACHE	2024/09/02	0.18	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	170.56	181.77	64.35	-2.01%	-3.97%	-5.89%	-7.78%	-9.63%	-7.96%	-5.45%	8.59%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	167.14	-3.42	163.79	-6.77	160.51	-10.05	157.29	-13.27	154.14	-16.42	156.98	-13.58	161.26	-9.30	185.21	14.65	NaN	NaN
PANACEABIO	2024/09/05	0.22	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	238.75	262.60	112.35	3.00%	13.30%	17.73%	18.14%	26.81%	38.48%	14.50%	16.15%		Range:0%	BO: 0 R: 0	0		0	245.92	7.17	270.51	31.76	281.07	42.32	282.05	43.30	302.76	64.01	330.63	91.88	273.37	34.62	277.30	38.55	NaN	NaN
PANACEABIO	2024/08/30	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	224.26	262.60	112.35	0.50%	3.92%	6.75%	6.46%	9.66%	41.75%	40.06%	40.73%	40.89%	Range:0%	BO: 0 R: 0	0		0	225.38	1.12	233.04	8.78	239.39	15.13	238.75	14.49	245.92	21.66	317.89	93.63	314.09	89.83	315.60	91.34	315.95	91.69
PANACEABIO	2024/09/02	0.47	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	225.38	262.60	112.35	3.40%	6.22%	5.93%	9.11%	20.02%	47.81%	38.50%	43.47%		Range:0%	BO: 0 R: 0	0		0	233.04	7.66	239.39	14.01	238.75	13.37	245.92	20.54	270.51	45.13	333.14	107.76	312.16	86.78	323.35	97.97	NaN	NaN
PANACEABIO	2024/09/04	0.45	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	239.39	262.60	112.35	-0.27%	2.73%	13.00%	17.41%	17.82%	45.39%	20.21%	21.91%		Range:0%	BO: 0 R: 0	0		0	238.75	-0.64	245.92	6.53	270.51	31.12	281.07	41.68	282.05	42.66	348.04	108.65	287.76	48.37	291.85	52.46	NaN	NaN
PANACEABIO	2024/09/03	0.50	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	233.04	262.60	112.35	2.72%	2.45%	5.53%	16.08%	20.61%	50.10%	29.92%	31.82%		Range:0%	BO: 0 R: 0	0		0	239.39	6.35	238.75	5.71	245.92	12.88	270.51	37.47	281.07	48.03	349.79	116.75	302.77	69.73	307.20	74.16	NaN	NaN
PANACEABIO	2024/09/06	0.77	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	245.92	262.60	112.35	10.00%	14.29%	14.69%	23.11%	29.27%	27.72%	16.40%	18.39%		Range:0%	BO: 0 R: 0	0		0	270.51	24.59	281.07	35.15	282.05	36.13	302.76	56.84	317.89	71.97	314.09	68.17	286.26	40.34	291.15	45.23	NaN	NaN
PALREDTEC	2024/09/02	3.18	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	98.00	230.00	84.16	-2.00%	-3.06%	-5.00%	-3.16%	-6.97%	-1.71%	24.50%	23.18%		Range:0%	BO: 0 R: 0	0		0	96.04	-1.96	95.00	-3.00	93.10	-4.90	94.90	-3.10	91.17	-6.83	96.32	-1.68	122.01	24.01	120.72	22.72	NaN	NaN
PALREDTEC	2024/09/05	1.61	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	93.10	230.00	84.16	1.93%	-2.07%	-1.86%	-0.06%	-1.53%	7.33%	22.40%	37.67%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	94.90	1.80	91.17	-1.93	91.37	-1.73	93.04	-0.06	91.68	-1.42	99.92	6.82	113.95	20.85	128.17	35.07	NaN	NaN
PALREDTEC	2024/09/03	3.16	Sideways, Sideways	Bearish, Bearish	96.04	230.00	84.16	-1.08%	-3.06%	-1.19%	-5.07%	-4.86%	5.28%	36.48%	23.68%		Range:0%	BO: 0 R: 0	0		0	95.00	-1.04	93.10	-2.94	94.90	-1.14	91.17	-4.87	91.37	-4.67	101.11	5.07	131.08	35.04	118.78	22.74	NaN	NaN
PALREDTEC	2024/08/30	1.87	Sideways, Sideways	Bearish, Bearish	97.96	230.00	84.16	0.04%	-1.96%	-3.02%	-4.96%	-3.12%	-4.16%	3.80%	30.52%	20.78%	Range:0%	BO: 0 R: 0	0		0	98.00	0.04	96.04	-1.92	95.00	-2.96	93.10	-4.86	94.90	-3.06	93.88	-4.08	101.68	3.72	127.86	29.90	118.32	20.36
PALREDTEC	2024/07/26	2.42	Sideways	Neutral, VWAP-Support	107.66	230.00	84.16	-0.46%	-1.13%	-2.98%	-4.92%	-6.74%	-10.81%	-16.17%	-12.54%	-15.32%	Range:18.7%	BO: 109.0 R: 110.95	54	Momentum Gainer	85	107.16	-0.50	106.44	-1.22	104.45	-3.21	102.36	-5.30	100.40	-7.26	96.02	-11.64	90.25	-17.41	94.16	-13.50	91.17	-16.49
PALASHSECU	2024/09/03	0.23	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	148.57	182.80	100.95	1.14%	1.31%	0.90%	-1.60%	0.91%	-4.51%	-2.60%	-1.20%		Range:0%	BO: 0 R: 0	0		0	150.26	1.69	150.51	1.94	149.91	1.34	146.20	-2.37	149.92	1.35	141.87	-6.70	144.70	-3.87	146.78	-1.79	NaN	NaN
PALASHSECU	2024/09/04	0.14	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	150.26	182.80	100.95	0.17%	-0.23%	-2.70%	-0.23%	-4.07%	-5.48%	-3.99%	-9.83%		Range:0%	BO: 0 R: 0	0		0	150.51	0.25	149.91	-0.35	146.20	-4.06	149.92	-0.34	144.14	-6.12	142.03	-8.23	144.27	-5.99	135.49	-14.77	NaN	NaN
PALASHSECU	2024/09/05	0.08	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	150.51	182.80	100.95	-0.40%	-2.86%	-0.39%	-4.23%	-3.20%	-5.71%	-4.96%	0.67%		Range:0%	BO: 0 R: 0	0		0	149.91	-0.60	146.20	-4.31	149.92	-0.59	144.14	-6.37	145.70	-4.81	141.91	-8.60	143.04	-7.47	151.52	1.01	NaN	NaN
PALASHSECU	2024/08/30	0.43	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	150.91	182.80	100.95	-2.45%	-1.55%	-0.43%	-0.27%	-0.66%	-3.96%	-5.76%	12.28%	-1.84%	Range:0%	BO: 0 R: 0	0		0	147.22	-3.69	148.57	-2.34	150.26	-0.65	150.51	-0.40	149.91	-1.00	144.93	-5.98	142.22	-8.69	169.44	18.53	148.13	-2.78
PALASHSECU	2024/09/06	0.16	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	149.91	182.80	100.95	-2.47%	0.01%	-3.85%	-2.81%	-3.32%	-5.13%	-3.98%	-2.57%		Range:0%	BO: 0 R: 0	0		0	146.20	-3.71	149.92	0.01	144.14	-5.77	145.70	-4.21	144.93	-4.98	142.22	-7.69	143.95	-5.96	146.05	-3.86	NaN	NaN
PALASHSECU	2024/09/02	0.19	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	147.22	182.80	100.95	0.92%	2.06%	2.23%	1.83%	-0.69%	-3.29%	-1.56%	3.69%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	148.57	1.35	150.26	3.04	150.51	3.29	149.91	2.69	146.20	-1.02	142.38	-4.84	144.93	-2.29	152.65	5.43	NaN	NaN
PAKKA	2024/08/30	0.23	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	316.35	399.00	211.10	0.93%	1.38%	-1.15%	4.73%	9.69%	5.61%	2.18%	2.83%	-0.28%	Range:0%	BO: 0 R: 0	0		0	319.30	2.95	320.70	4.35	312.70	-3.65	331.30	14.95	347.00	30.65	334.10	17.75	323.25	6.90	325.30	8.95	315.45	-0.90
PAKKA	2024/06/10	1.49	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	259.33	399.00	211.10	-2.14%	1.76%	2.65%	2.38%	-0.22%	-0.44%	-0.28%	-3.56%	0.01%	Range:20.0%	BO: 279.9 R: 288.6	50	Momentum Gainer	2	253.79	-5.54	263.90	4.57	266.19	6.86	265.50	6.17	258.76	-0.57	258.20	-1.13	258.60	-0.73	250.10	-9.23	259.35	0.02
PAKKA	2024/09/02	0.61	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	319.30	399.00	211.10	0.44%	-2.07%	3.76%	8.68%	6.84%	8.41%	2.08%	-0.96%		Range:0%	BO: 0 R: 0	0		0	320.70	1.40	312.70	-6.60	331.30	12.00	347.00	27.70	341.15	21.85	346.15	26.85	325.95	6.65	316.25	-3.05	NaN	NaN
PAKKA	2024/09/04	0.47	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	312.70	399.00	211.10	5.95%	10.97%	9.10%	10.59%	9.23%	5.66%	4.49%	-7.24%		Range:0%	BO: 0 R: 0	0		0	331.30	18.60	347.00	34.30	341.15	28.45	345.80	33.10	341.55	28.85	330.40	17.70	326.75	14.05	290.05	-22.65	NaN	NaN
PAKKA	2024/09/03	0.40	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	320.70	399.00	211.10	-2.49%	3.31%	8.20%	6.38%	7.83%	6.92%	-0.05%	-4.51%		Range:0%	BO: 0 R: 0	0		0	312.70	-8.00	331.30	10.60	347.00	26.30	341.15	20.45	345.80	25.10	342.90	22.20	320.55	-0.15	306.25	-14.45	NaN	NaN
PAKKA	2024/09/06	3.62	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	347.00	399.00	211.10	-1.69%	-0.35%	-1.57%	-3.66%	-3.72%	-6.84%	-5.89%	-9.68%		Range:0%	BO: 0 R: 0	0		0	341.15	-5.85	345.80	-1.20	341.55	-5.45	334.30	-12.70	334.10	-12.90	323.25	-23.75	326.55	-20.45	313.40	-33.60	NaN	NaN
PAKKA	2024/09/05	2.38	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	331.30	399.00	211.10	4.74%	2.97%	4.38%	3.09%	0.91%	-3.71%	-2.90%	-8.33%		Range:0%	BO: 0 R: 0	0		0	347.00	15.70	341.15	9.85	345.80	14.50	341.55	10.25	334.30	3.00	319.00	-12.30	321.70	-9.60	303.70	-27.60	NaN	NaN
PAISALO	2024/09/05	0.83	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	61.25	99.62	34.72	-0.70%	-2.16%	-0.26%	-1.01%	-1.22%	-0.18%	0.16%	-11.35%		Range:0%	BO: 0 R: 0	0		0	60.82	-0.43	59.93	-1.32	61.09	-0.16	60.63	-0.62	60.50	-0.75	61.14	-0.11	61.35	0.10	54.30	-6.95	NaN	NaN
PAISALO	2024/09/03	0.59	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	61.96	99.62	34.72	-0.81%	-1.15%	-1.84%	-3.28%	-1.40%	0.42%	-0.77%	-6.55%		Range:0%	BO: 0 R: 0	0		0	61.46	-0.50	61.25	-0.71	60.82	-1.14	59.93	-2.03	61.09	-0.87	62.22	0.26	61.48	-0.48	57.90	-4.06	NaN	NaN
PAISALO	2024/09/04	0.66	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	61.46	99.62	34.72	-0.34%	-1.04%	-2.49%	-0.60%	-1.35%	-0.02%	-0.62%	-12.59%		Range:0%	BO: 0 R: 0	0		0	61.25	-0.21	60.82	-0.64	59.93	-1.53	61.09	-0.37	60.63	-0.83	61.45	-0.01	61.08	-0.38	53.72	-7.74	NaN	NaN
PAISALO	2024/08/30	0.71	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	63.82	99.62	34.72	-2.88%	-2.91%	-3.70%	-4.03%	-4.70%	-3.21%	-6.61%	-4.32%	-18.82%	Range:0%	BO: 0 R: 0	0		0	61.98	-1.84	61.96	-1.86	61.46	-2.36	61.25	-2.57	60.82	-3.00	61.77	-2.05	59.60	-4.22	61.06	-2.76	51.81	-12.01
PAISALO	2024/09/06	1.16	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	60.82	99.62	34.72	-1.46%	0.44%	-0.31%	-0.53%	1.56%	-2.01%	0.72%	-13.35%		Range:0%	BO: 0 R: 0	0		0	59.93	-0.89	61.09	0.27	60.63	-0.19	60.50	-0.32	61.77	0.95	59.60	-1.22	61.26	0.44	52.70	-8.12	NaN	NaN
PAISALO	2024/09/02	1.29	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	61.98	99.62	34.72	-0.03%	-0.84%	-1.18%	-1.87%	-3.31%	2.08%	-1.79%	-4.47%		Range:0%	BO: 0 R: 0	0		0	61.96	-0.02	61.46	-0.52	61.25	-0.73	60.82	-1.16	59.93	-2.05	63.27	1.29	60.87	-1.11	59.21	-2.77	NaN	NaN
PAISALO	2024/06/14	4.36	Sideways	Bullish, 50MA-Support, VWAP-Support	73.73	99.62	34.72	0.18%	-2.59%	0.16%	0.33%	2.85%	3.07%	-3.99%	1.93%	-7.12%	Range:15.5%	BO: 72.93 R: 74.9	63	Momentum Gainer	214	73.86	0.13	71.82	-1.91	73.85	0.12	73.97	0.24	75.83	2.10	75.99	2.26	70.79	-2.94	75.15	1.42	68.48	-5.25
PAGEIND	2024/09/02	0.84	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	41844.60	42922.00	33070.05	0.28%	-1.38%	-1.89%	-3.55%	-3.65%	2.89%	2.80%	-0.43%		Range:0%	BO: 0 R: 0	0		0	41962.20	117.60	41265.85	-578.75	41052.20	-792.40	40360.40	-1484.20	40316.10	-1528.50	43055.60	1211.00	43017.65	1173.05	41663.55	-181.05	NaN	NaN
PAGEIND	2024/09/06	1.02	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	40360.40	42922.00	33070.05	-0.11%	0.05%	3.62%	7.19%	7.44%	6.67%	4.15%	8.86%		Range:0%	BO: 0 R: 0	0		0	40316.10	-44.30	40378.90	18.50	41823.20	1462.80	43260.70	2900.30	43363.55	3003.15	43053.00	2692.60	42034.05	1673.65	43935.40	3575.00	NaN	NaN
PAGEIND	2024/08/30	1.60	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	42520.55	42922.00	33070.05	-1.59%	-1.31%	-2.95%	-3.45%	-5.08%	1.98%	1.25%	0.46%	7.36%	Range:0%	BO: 0 R: 0	0		0	41844.60	-675.95	41962.20	-558.35	41265.85	-1254.70	41052.20	-1468.35	40360.40	-2160.15	43363.55	843.00	43053.00	532.45	42714.25	193.70	45648.50	3127.95
PAGEIND	2024/09/04	0.75	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	41265.85	42922.00	33070.05	-0.52%	-2.19%	-2.30%	-2.15%	1.35%	4.33%	1.59%	0.37%		Range:0%	BO: 0 R: 0	0		0	41052.20	-213.65	40360.40	-905.45	40316.10	-949.75	40378.90	-886.95	41823.20	557.35	43052.00	1786.15	41920.05	654.20	41418.95	153.10	NaN	NaN
PAGEIND	2024/09/03	0.40	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	41962.20	42922.00	33070.05	-1.66%	-2.17%	-3.82%	-3.92%	-3.77%	3.38%	-0.01%	-1.36%		Range:0%	BO: 0 R: 0	0		0	41265.85	-696.35	41052.20	-910.00	40360.40	-1601.80	40316.10	-1646.10	40378.90	-1583.30	43381.00	1418.80	41958.65	-3.55	41389.55	-572.65	NaN	NaN
PAGEIND	2024/09/05	0.97	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	41052.20	42922.00	33070.05	-1.69%	-1.79%	-1.64%	1.88%	5.38%	4.78%	2.39%	2.96%		Range:0%	BO: 0 R: 0	0		0	40360.40	-691.80	40316.10	-736.10	40378.90	-673.30	41823.20	771.00	43260.70	2208.50	43015.20	1963.00	42033.20	981.00	42267.10	1214.90	NaN	NaN
OSWALSEEDS	2024/07/26	6.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	27.81	60.42	23.25	-1.44%	-1.94%	-4.46%	-4.17%	-4.53%	-4.03%	-8.77%	22.19%	7.44%	Range:13.6%	BO: 27.99 R: 29.5	59	Momentum Gainer	230	27.41	-0.40	27.27	-0.54	26.57	-1.24	26.65	-1.16	26.55	-1.26	26.69	-1.12	25.37	-2.44	33.98	6.17	29.88	2.07
OSWALSEEDS	2024/09/04	1.00	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	33.05	60.42	23.25	-0.94%	-4.81%	-9.59%	-14.13%	-18.43%	-12.83%	-21.27%	-27.05%		Range:0%	BO: 0 R: 0	0		0	32.74	-0.31	31.46	-1.59	29.88	-3.17	28.38	-4.67	26.96	-6.09	28.81	-4.24	26.02	-7.03	24.11	-8.94	NaN	NaN
OSWALSEEDS	2024/09/03	1.33	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	33.12	60.42	23.25	-0.21%	-1.15%	-5.01%	-9.78%	-14.31%	-10.51%	-20.92%	-23.97%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	33.05	-0.07	32.74	-0.38	31.46	-1.66	29.88	-3.24	28.38	-4.74	29.64	-3.48	26.19	-6.93	25.18	-7.94	NaN	NaN
OSWALSEEDS	2024/09/02	2.18	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	34.10	60.42	23.25	-2.87%	-3.08%	-3.99%	-7.74%	-12.38%	-17.21%	-21.76%	-24.37%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	33.12	-0.98	33.05	-1.05	32.74	-1.36	31.46	-2.64	29.88	-4.22	28.23	-5.87	26.68	-7.42	25.79	-8.31	NaN	NaN
OSWALSEEDS	2024/09/05	0.16	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	32.74	60.42	23.25	-3.91%	-8.74%	-13.32%	-17.65%	-21.78%	-14.54%	-21.44%	-24.04%		Range:0%	BO: 0 R: 0	0		0	31.46	-1.28	29.88	-2.86	28.38	-4.36	26.96	-5.78	25.61	-7.13	27.98	-4.76	25.72	-7.02	24.87	-7.87	NaN	NaN
OSWALSEEDS	2024/09/06	0.27	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	31.46	60.42	23.25	-5.02%	-9.79%	-14.30%	-18.60%	-14.53%	-13.13%	-20.57%	-20.22%		Range:0%	BO: 0 R: 0	0		0	29.88	-1.58	28.38	-3.08	26.96	-4.50	25.61	-5.85	26.89	-4.57	27.33	-4.13	24.99	-6.47	25.10	-6.36	NaN	NaN
OSWALSEEDS	2024/08/30	2.15	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	36.56	60.42	23.25	-6.73%	-9.41%	-9.60%	-10.45%	-13.95%	-26.45%	-25.25%	-29.08%	-31.18%	Range:0%	BO: 0 R: 0	0		0	34.10	-2.46	33.12	-3.44	33.05	-3.51	32.74	-3.82	31.46	-5.10	26.89	-9.67	27.33	-9.23	25.93	-10.63	25.16	-11.40
OSWALGREEN	2024/09/06	0.94	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	49.20	54.20	23.85	-2.36%	2.30%	1.99%	-1.20%	13.82%	24.63%	21.30%	9.65%		Range:0%	BO: 0 R: 0	0		0	48.04	-1.16	50.33	1.13	50.18	0.98	48.61	-0.59	56.00	6.80	61.32	12.12	59.68	10.48	53.95	4.75	NaN	NaN
OSWALGREEN	2024/08/30	0.35	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	48.49	54.20	23.85	2.76%	3.13%	3.01%	4.45%	1.46%	15.49%	26.46%	22.31%	9.94%	Range:0%	BO: 0 R: 0	0		0	49.83	1.34	50.01	1.52	49.95	1.46	50.65	2.16	49.20	0.71	56.00	7.51	61.32	12.83	59.31	10.82	53.31	4.82
OSWALGREEN	2024/09/05	3.10	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	50.65	54.20	23.85	-2.86%	-5.15%	-0.63%	-0.93%	-4.03%	15.10%	12.75%	9.52%		Range:0%	BO: 0 R: 0	0		0	49.20	-1.45	48.04	-2.61	50.33	-0.32	50.18	-0.47	48.61	-2.04	58.30	7.65	57.11	6.46	55.47	4.82	NaN	NaN
OSWALGREEN	2024/09/03	0.41	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	50.01	54.20	23.85	-0.12%	1.28%	-1.62%	-3.94%	0.64%	24.02%	20.72%	11.12%		Range:0%	BO: 0 R: 0	0		0	49.95	-0.06	50.65	0.64	49.20	-0.81	48.04	-1.97	50.33	0.32	62.02	12.01	60.37	10.36	55.57	5.56	NaN	NaN
OSWALGREEN	2024/09/02	0.42	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	49.83	54.20	23.85	0.36%	0.24%	1.65%	-1.26%	-3.59%	33.07%	20.01%	12.80%		Range:0%	BO: 0 R: 0	0		0	50.01	0.18	49.95	0.12	50.65	0.82	49.20	-0.63	48.04	-1.79	66.31	16.48	59.80	9.97	56.21	6.38	NaN	NaN
OSWALGREEN	2024/09/04	0.36	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	49.95	54.20	23.85	1.40%	-1.50%	-3.82%	0.76%	0.46%	21.44%	18.54%	3.74%		Range:0%	BO: 0 R: 0	0		0	50.65	0.70	49.20	-0.75	48.04	-1.91	50.33	0.38	50.18	0.23	60.66	10.71	59.21	9.26	51.82	1.87	NaN	NaN
OSWALAGRO	2024/09/05	0.09	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	63.07	69.45	29.40	4.52%	9.74%	13.16%	7.99%	6.07%	32.08%	45.77%	29.17%		Range:0%	BO: 0 R: 0	0		0	65.92	2.85	69.21	6.14	71.37	8.30	68.11	5.04	66.90	3.83	83.30	20.23	91.94	28.87	81.47	18.40	NaN	NaN
OSWALAGRO	2024/09/04	0.11	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	62.77	69.45	29.40	0.48%	5.02%	10.26%	13.70%	8.51%	26.40%	43.60%	32.45%		Range:0%	BO: 0 R: 0	0		0	63.07	0.30	65.92	3.15	69.21	6.44	71.37	8.60	68.11	5.34	79.34	16.57	90.14	27.37	83.14	20.37	NaN	NaN
OSWALAGRO	2024/09/03	0.31	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	65.66	69.45	29.40	-4.40%	-3.94%	0.40%	5.41%	8.70%	15.09%	34.60%	29.21%		Range:0%	BO: 0 R: 0	0		0	62.77	-2.89	63.07	-2.59	65.92	0.26	69.21	3.55	71.37	5.71	75.57	9.91	88.38	22.72	84.84	19.18	NaN	NaN
OSWALAGRO	2024/09/06	0.45	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	65.92	69.45	29.40	4.99%	8.27%	3.32%	1.49%	4.00%	28.88%	39.56%	21.12%		Range:0%	BO: 0 R: 0	0		0	69.21	3.29	71.37	5.45	68.11	2.19	66.90	0.98	68.56	2.64	84.96	19.04	92.00	26.08	79.84	13.92	NaN	NaN
OSWALAGRO	2024/08/30	3.38	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	66.12	69.45	29.40	-2.93%	-0.70%	-5.07%	-4.61%	-0.30%	3.69%	28.49%	33.62%	13.63%	Range:0%	BO: 0 R: 0	0		0	64.18	-1.94	65.66	-0.46	62.77	-3.35	63.07	-3.05	65.92	-0.20	68.56	2.44	84.96	18.84	88.35	22.23	75.13	9.01
OSWALAGRO	2024/09/02	0.75	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	64.18	69.45	29.40	2.31%	-2.20%	-1.73%	2.71%	7.84%	12.15%	35.01%	34.90%		Range:0%	BO: 0 R: 0	0		0	65.66	1.48	62.77	-1.41	63.07	-1.11	65.92	1.74	69.21	5.03	71.98	7.80	86.65	22.47	86.58	22.40	NaN	NaN
OSIAHYPER	2024/09/06	0.38	Sideways, Sideways	Bearish, Bearish	37.25	78.15	21.07	1.99%	4.00%	6.07%	8.19%	10.34%	20.32%	32.81%	19.89%		Range:0%	BO: 0 R: 0	0		0	37.99	0.74	38.74	1.49	39.51	2.26	40.30	3.05	41.10	3.85	44.82	7.57	49.47	12.22	44.66	7.41	NaN	NaN
OSIAHYPER	2024/09/02	2.23	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	34.43	78.15	21.07	1.98%	4.01%	6.07%	8.19%	10.34%	21.75%	32.76%	35.20%		Range:0%	BO: 0 R: 0	0		0	35.11	0.68	35.81	1.38	36.52	2.09	37.25	2.82	37.99	3.56	41.92	7.49	45.71	11.28	46.55	12.12	NaN	NaN
OSIAHYPER	2024/09/05	0.25	Sideways, Sideways	Bearish, Bearish	36.52	78.15	21.07	2.00%	4.03%	6.08%	8.19%	10.35%	20.35%	32.80%	19.91%		Range:0%	BO: 0 R: 0	0		0	37.25	0.73	37.99	1.47	38.74	2.22	39.51	2.99	40.30	3.78	43.95	7.43	48.50	11.98	43.79	7.27	NaN	NaN
OSIAHYPER	2024/09/04	0.41	Sideways, Sideways	Bearish, Bearish	35.81	78.15	21.07	1.98%	4.02%	6.09%	8.18%	10.33%	21.75%	32.78%	24.80%		Range:0%	BO: 0 R: 0	0		0	36.52	0.71	37.25	1.44	37.99	2.18	38.74	2.93	39.51	3.70	43.60	7.79	47.55	11.74	44.69	8.88	NaN	NaN
OSIAHYPER	2024/09/03	1.51	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	35.11	78.15	21.07	1.99%	4.02%	6.10%	8.20%	10.34%	21.76%	32.78%	29.91%		Range:0%	BO: 0 R: 0	0		0	35.81	0.70	36.52	1.41	37.25	2.14	37.99	2.88	38.74	3.63	42.75	7.64	46.62	11.51	45.61	10.50	NaN	NaN
OSIAHYPER	2024/08/30	7.02	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	33.83	78.15	21.07	1.77%	3.78%	5.85%	7.95%	10.11%	21.49%	32.49%	40.44%	24.21%	Range:0%	BO: 0 R: 0	0		0	34.43	0.60	35.11	1.28	35.81	1.98	36.52	2.69	37.25	3.42	41.10	7.27	44.82	10.99	47.51	13.68	42.02	8.19
ORISSAMINE	2024/06/12	1.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6760.70	8344.00	4734.05	0.11%	-1.93%	17.69%	15.70%	12.82%	4.78%	9.39%	10.27%	15.93%	Range:22.4%	BO: 6540.45 R: 6735.0	62	Momentum Gainer	142	6768.15	7.45	6630.50	-130.20	7956.60	1195.90	7821.85	1061.15	7627.35	866.65	7083.90	323.20	7395.30	634.60	7454.80	694.10	7837.55	1076.85
ORISSAMINE	2024/09/02	0.50	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	8052.30	8667.00	4734.05	0.16%	-1.40%	-1.52%	-3.18%	-4.72%	7.98%	15.31%	11.45%		Range:0%	BO: 0 R: 0	0		0	8065.40	13.10	7939.25	-113.05	7930.05	-122.25	7796.50	-255.80	7672.40	-379.90	8695.05	642.75	9284.85	1232.55	8974.65	922.35	NaN	NaN
ORISSAMINE	2024/08/30	1.73	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	8176.70	8667.00	4734.05	-1.52%	-1.36%	-2.90%	-3.02%	-4.65%	-0.35%	14.50%	13.51%	9.05%	Range:0%	BO: 0 R: 0	0		0	8052.30	-124.40	8065.40	-111.30	7939.25	-237.45	7930.05	-246.65	7796.50	-380.20	8148.15	-28.55	9362.50	1185.80	9281.40	1104.70	8917.10	740.40
ORISSAMINE	2024/09/03	0.24	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	8065.40	8667.00	4734.05	-1.56%	-1.68%	-3.33%	-4.87%	-1.56%	12.99%	10.16%	13.39%		Range:0%	BO: 0 R: 0	0		0	7939.25	-126.15	7930.05	-135.35	7796.50	-268.90	7672.40	-393.00	7939.20	-126.20	9112.75	1047.35	8885.10	819.70	9145.20	1079.80	NaN	NaN
ORISSAMINE	2024/09/05	0.33	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	7930.05	8667.00	4734.05	-1.68%	-3.25%	0.12%	-2.20%	-1.48%	17.01%	11.87%	13.29%		Range:0%	BO: 0 R: 0	0		0	7796.50	-133.55	7672.40	-257.65	7939.20	9.15	7755.70	-174.35	7812.95	-117.10	9278.60	1348.55	8871.20	941.15	8983.80	1053.75	NaN	NaN
ORISSAMINE	2024/09/04	0.30	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	7939.25	8667.00	4734.05	-0.12%	-1.80%	-3.36%	-0.00%	-2.31%	14.35%	12.88%	10.45%		Range:0%	BO: 0 R: 0	0		0	7930.05	-9.20	7796.50	-142.75	7672.40	-266.85	7939.20	-0.05	7755.70	-183.55	9078.30	1139.05	8961.80	1022.55	8768.65	829.40	NaN	NaN
ORISSAMINE	2024/07/24	8.12	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8545.05	8661.50	4734.05	-5.26%	-8.28%	-8.91%	-10.77%	-14.31%	-14.15%	-16.88%	-4.99%	-7.20%	Range:18.8%	BO: 7574.55 R: 7740.6	71	Momentum Gainer	297	8095.65	-449.40	7837.55	-707.50	7783.70	-761.35	7624.65	-920.40	7322.55	-1222.50	7336.25	-1208.80	7103.05	-1442.00	8118.50	-426.55	7930.05	-615.00
ORISSAMINE	2024/09/06	0.45	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	7796.50	8667.00	4734.05	-1.59%	1.83%	-0.52%	0.21%	4.51%	20.09%	11.85%	15.27%		Range:0%	BO: 0 R: 0	0		0	7672.40	-124.10	7939.20	142.70	7755.70	-40.80	7812.95	16.45	8148.15	351.65	9362.50	1566.00	8720.45	923.95	8986.85	1190.35	NaN	NaN
ORIENTTECH	2024/09/06	0.00	Strong Down, Strong Down	Unknown, VWAP-Support, Unknown, VWAP-Support	301.80	348.80	286.95	-2.34%	2.53%	2.47%	1.61%	0.35%	0.56%	-7.64%	-6.86%		Range:0%	BO: 0 R: 0	0		0	294.75	-7.05	309.45	7.65	309.25	7.45	306.65	4.85	302.85	1.05	303.50	1.70	278.75	-23.05	281.10	-20.70	NaN	NaN
ORIENTTECH	2024/09/02	0.00	Unknown, Unknown	Unknown, VWAP-Resist, Unknown, VWAP-Resist	317.95	348.80	287.20	-5.00%	-0.28%	-4.21%	-5.08%	-7.30%	-0.49%	-3.93%	-15.27%		Range:0%	BO: 0 R: 0	0		0	302.05	-15.90	317.05	-0.90	304.55	-13.40	301.80	-16.15	294.75	-23.20	316.40	-1.55	305.45	-12.50	269.40	-48.55	NaN	NaN
ORIENTTECH	2024/08/30	0.00	Unknown, Unknown	Unknown, VWAP-Support, BullCross-VWAP, Unknown, VWAP-Support, BullCross-VWAP	333.39	333.39	287.20	-4.63%	-9.40%	-4.90%	-8.65%	-9.48%	-9.16%	-8.97%	-18.32%	-18.44%	Range:0%	BO: 0 R: 0	0		0	317.95	-15.44	302.05	-31.34	317.05	-16.34	304.55	-28.84	301.80	-31.59	302.85	-30.54	303.50	-29.89	272.30	-61.09	271.90	-61.49
ORIENTTECH	2024/09/05	0.00	Strong Down, Strong Down	Unknown, VWAP-Resist, Unknown, VWAP-Resist	304.55	348.80	286.95	-0.90%	-3.22%	1.61%	1.54%	0.69%	-0.30%	-8.83%	-14.53%		Range:0%	BO: 0 R: 0	0		0	301.80	-2.75	294.75	-9.80	309.45	4.90	309.25	4.70	306.65	2.10	303.65	-0.90	277.65	-26.90	260.30	-44.25	NaN	NaN
ORIENTTECH	2024/09/04	0.00	Strong Down, Strong Down	Unknown, VWAP-Support, BullCross-VWAP, Unknown, VWAP-Support, BullCross-VWAP	317.05	348.80	286.95	-3.94%	-4.81%	-7.03%	-2.40%	-2.46%	-4.24%	-8.58%	-20.33%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	304.55	-12.50	301.80	-15.25	294.75	-22.30	309.45	-7.60	309.25	-7.80	303.60	-13.45	289.85	-27.20	252.60	-64.45	NaN	NaN
ORIENTTECH	2024/09/03	0.00	Unknown, Unknown	Unknown, VWAP-Resist, Unknown, VWAP-Resist	302.05	348.80	287.20	4.97%	0.83%	-0.08%	-2.42%	2.45%	2.98%	-0.53%	-13.03%		Range:0%	BO: 0 R: 0	0		0	317.05	15.00	304.55	2.50	301.80	-0.25	294.75	-7.30	309.45	7.40	311.05	9.00	300.45	-1.60	262.70	-39.35	NaN	NaN
ORIENTPPR	2024/04/29	3.85	Sideways	Bullish, VWAP-Support, BullCross-VWAP	52.85	59.70	40.20	-1.42%	6.91%	8.42%	4.26%	4.54%	3.31%	1.42%	-12.11%	-9.08%	Range:22.5%	BO: 49.95 R: 50.45	73	Momentum Gainer	187	52.10	-0.75	56.50	3.65	57.30	4.45	55.10	2.25	55.25	2.40	54.60	1.75	53.60	0.75	46.45	-6.40	48.05	-4.80
ORIENTPPR	2024/09/06	0.80	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	45.92	62.20	40.20	5.97%	6.03%	2.96%	2.61%	5.01%	5.42%	4.73%	-0.76%		Range:0%	BO: 0 R: 0	0		0	48.66	2.74	48.69	2.77	47.28	1.36	47.12	1.20	48.22	2.30	48.41	2.49	48.09	2.17	45.57	-0.35	NaN	NaN
ORIENTPPR	2024/09/02	0.63	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	47.44	62.20	40.20	-0.21%	-1.75%	-2.09%	-3.20%	2.57%	0.51%	2.23%	-2.72%		Range:0%	BO: 0 R: 0	0		0	47.34	-0.10	46.61	-0.83	46.45	-0.99	45.92	-1.52	48.66	1.22	47.68	0.24	48.50	1.06	46.15	-1.29	NaN	NaN
ORIENTPPR	2024/06/24	3.97	Sideways	Bullish, VWAP-Resist	55.67	59.70	40.20	-1.96%	0.29%	-0.14%	-1.29%	-1.71%	3.23%	1.38%	-4.69%	-11.23%	Range:23.6%	BO: 55.01 R: 55.5	65	Momentum Gainer	154	54.58	-1.09	55.83	0.16	55.59	-0.08	54.95	-0.72	54.72	-0.95	57.47	1.80	56.44	0.77	53.06	-2.61	49.42	-6.25
ORIENTPPR	2024/09/03	0.44	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	47.34	62.20	40.20	-1.54%	-1.88%	-3.00%	2.79%	2.85%	0.21%	3.27%	-0.95%		Range:0%	BO: 0 R: 0	0		0	46.61	-0.73	46.45	-0.89	45.92	-1.42	48.66	1.32	48.69	1.35	47.44	0.10	48.89	1.55	46.89	-0.45	NaN	NaN
ORIENTPPR	2024/09/04	0.72	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	46.61	62.20	40.20	-0.34%	-1.48%	4.40%	4.46%	1.44%	1.91%	4.57%	-5.66%		Range:0%	BO: 0 R: 0	0		0	46.45	-0.16	45.92	-0.69	48.66	2.05	48.69	2.08	47.28	0.67	47.50	0.89	48.74	2.13	43.97	-2.64	NaN	NaN
ORIENTPPR	2024/08/30	0.42	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	48.11	62.20	40.20	-1.39%	-1.60%	-3.12%	-3.45%	-4.55%	0.23%	0.62%	-1.00%	-4.36%	Range:0%	BO: 0 R: 0	0		0	47.44	-0.67	47.34	-0.77	46.61	-1.50	46.45	-1.66	45.92	-2.19	48.22	0.11	48.41	0.30	47.63	-0.48	46.01	-2.10
ORIENTPPR	2024/09/05	0.80	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	46.45	62.20	40.20	-1.14%	4.76%	4.82%	1.79%	1.44%	0.13%	3.51%	-2.07%		Range:0%	BO: 0 R: 0	0		0	45.92	-0.53	48.66	2.21	48.69	2.24	47.28	0.83	47.12	0.67	46.51	0.06	48.08	1.63	45.49	-0.96	NaN	NaN
ORIENTLTD	2024/06/11	10.53	Sideways	Bullish, VWAP-Support, BullCross-VWAP	110.09	131.20	67.30	3.74%	0.05%	-0.02%	-1.32%	-0.43%	-1.20%	-5.08%	-4.93%	-8.62%	Range:24.1%	BO: 100.09 R: 103.83	72	Momentum Gainer	276	114.21	4.12	110.14	0.05	110.07	-0.02	108.64	-1.45	109.62	-0.47	108.77	-1.32	104.50	-5.59	104.66	-5.43	100.60	-9.49
ORIENTLTD	2024/09/05	0.46	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	98.09	131.20	67.30	0.01%	2.72%	1.76%	9.25%	17.96%	5.80%	12.20%	4.94%		Range:0%	BO: 0 R: 0	0		0	98.10	0.01	100.76	2.67	99.82	1.73	107.16	9.07	115.71	17.62	103.78	5.69	110.06	11.97	102.94	4.85	NaN	NaN
ORIENTLTD	2024/09/06	0.42	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	98.10	131.20	67.30	2.71%	1.75%	9.24%	17.95%	12.82%	6.41%	11.13%	8.36%		Range:0%	BO: 0 R: 0	0		0	100.76	2.66	99.82	1.72	107.16	9.06	115.71	17.61	110.68	12.58	104.39	6.29	109.02	10.92	106.30	8.20	NaN	NaN
ORIENTLTD	2024/09/04	0.84	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	98.25	131.20	67.30	-0.16%	-0.15%	2.55%	1.60%	9.07%	10.01%	7.78%	3.39%		Range:0%	BO: 0 R: 0	0		0	98.09	-0.16	98.10	-0.15	100.76	2.51	99.82	1.57	107.16	8.91	108.08	9.83	105.89	7.64	101.58	3.33	NaN	NaN
ORIENTLTD	2024/09/03	3.99	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	98.73	131.20	67.30	-0.49%	-0.65%	-0.64%	2.06%	1.10%	13.11%	9.35%	4.61%		Range:0%	BO: 0 R: 0	0		0	98.25	-0.48	98.09	-0.64	98.10	-0.63	100.76	2.03	99.82	1.09	111.67	12.94	107.96	9.23	103.28	4.55	NaN	NaN
ORIENTLTD	2024/08/30	0.87	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	98.91	131.20	67.30	-1.36%	-0.18%	-0.67%	-0.83%	-0.82%	11.90%	5.54%	8.20%	23.83%	Range:0%	BO: 0 R: 0	0		0	97.56	-1.35	98.73	-0.18	98.25	-0.66	98.09	-0.82	98.10	-0.81	110.68	11.77	104.39	5.48	107.02	8.11	122.48	23.57
ORIENTLTD	2024/09/02	1.33	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	97.56	131.20	67.30	1.20%	0.71%	0.54%	0.55%	3.28%	20.69%	6.75%	8.12%		Range:0%	BO: 0 R: 0	0		0	98.73	1.17	98.25	0.69	98.09	0.53	98.10	0.54	100.76	3.20	117.75	20.19	104.15	6.59	105.48	7.92	NaN	NaN
ORIENTHOT	2024/09/04	0.72	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	157.33	165.00	91.30	0.95%	-1.53%	-0.40%	11.26%	7.63%	7.06%	9.37%	7.92%		Range:0%	BO: 0 R: 0	0		0	158.82	1.49	154.93	-2.40	156.70	-0.63	175.05	17.72	169.34	12.01	168.44	11.11	172.07	14.74	169.79	12.46	NaN	NaN
ORIENTHOT	2024/08/30	8.12	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	162.59	165.00	91.30	-4.21%	-2.08%	-3.24%	-2.32%	-4.71%	0.86%	3.06%	8.19%	9.83%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	155.75	-6.84	159.21	-3.38	157.33	-5.26	158.82	-3.77	154.93	-7.66	163.99	1.40	167.57	4.98	175.90	13.31	178.58	15.99
ORIENTHOT	2024/09/03	1.38	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	159.21	165.00	91.30	-1.18%	-0.24%	-2.69%	-1.58%	9.95%	3.12%	11.85%	10.04%		Range:0%	BO: 0 R: 0	0		0	157.33	-1.88	158.82	-0.39	154.93	-4.28	156.70	-2.51	175.05	15.84	164.17	4.96	178.07	18.86	175.19	15.98	NaN	NaN
ORIENTHOT	2024/09/06	0.55	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	154.93	165.00	91.30	1.14%	12.99%	9.30%	7.35%	5.85%	8.16%	17.40%	14.28%		Range:0%	BO: 0 R: 0	0		0	156.70	1.77	175.05	20.12	169.34	14.41	166.32	11.39	163.99	9.06	167.57	12.64	181.89	26.96	177.05	22.12	NaN	NaN
ORIENTHOT	2024/06/14	1.16	Sideways	Bullish, VWAP-Resist	142.81	154.80	91.30	-0.84%	-1.32%	-0.21%	-0.99%	-2.30%	-3.07%	-1.13%	-7.46%	0.25%	Range:12.4%	BO: 145.4 R: 148.3	56	Cup and Handle, Momentum Gainer	111	141.61	-1.20	140.93	-1.88	142.51	-0.30	141.40	-1.41	139.52	-3.29	138.43	-4.38	141.20	-1.61	132.16	-10.65	143.16	0.35
ORIENTHOT	2024/09/05	0.40	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	158.82	165.00	91.30	-2.45%	-1.33%	10.22%	6.62%	4.72%	5.48%	6.62%	11.67%		Range:0%	BO: 0 R: 0	0		0	154.93	-3.89	156.70	-2.12	175.05	16.23	169.34	10.52	166.32	7.50	167.53	8.71	169.34	10.52	177.36	18.54	NaN	NaN
ORIENTHOT	2024/09/02	1.42	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	155.75	165.00	91.30	2.22%	1.01%	1.97%	-0.53%	0.61%	4.31%	11.49%	11.27%		Range:0%	BO: 0 R: 0	0		0	159.21	3.46	157.33	1.58	158.82	3.07	154.93	-0.82	156.70	0.95	162.46	6.71	173.64	17.89	173.30	17.55	NaN	NaN
ORIENTELEC	2024/06/18	0.70	Weak Up	Bullish, VWAP-Resist	247.18	249.85	189.00	0.33%	1.29%	1.51%	3.96%	5.34%	10.95%	9.66%	8.71%	17.69%	Range:13.1%	BO: 245.31 R: 247.5	67	Momentum Gainer	109	248.00	0.82	250.37	3.19	250.92	3.74	256.96	9.78	260.38	13.20	274.25	27.07	271.05	23.87	268.70	21.52	290.90	43.72
ORIENTELEC	2024/08/30	0.84	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	268.30	297.10	189.00	-1.94%	-0.76%	-2.55%	-2.85%	-2.81%	-4.73%	-7.60%	-10.00%	-12.33%	Range:0%	BO: 0 R: 0	0		0	263.10	-5.20	266.25	-2.05	261.45	-6.85	260.65	-7.65	260.75	-7.55	255.60	-12.70	247.90	-20.40	241.46	-26.84	235.21	-33.09
ORIENTELEC	2024/09/02	0.29	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	263.10	297.10	189.00	1.20%	-0.63%	-0.93%	-0.89%	1.05%	-3.63%	-3.67%	-8.59%		Range:0%	BO: 0 R: 0	0		0	266.25	3.15	261.45	-1.65	260.65	-2.45	260.75	-2.35	265.85	2.75	253.55	-9.55	253.45	-9.65	240.51	-22.59	NaN	NaN
ORIENTELEC	2024/09/06	0.74	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	260.75	297.10	189.00	1.96%	1.98%	0.06%	-2.47%	-1.98%	-4.93%	-8.26%	-9.44%		Range:0%	BO: 0 R: 0	0		0	265.85	5.10	265.90	5.15	260.90	0.15	254.30	-6.45	255.60	-5.15	247.90	-12.85	239.20	-21.55	236.13	-24.62	NaN	NaN
ORIENTELEC	2024/09/03	0.32	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	266.25	297.10	189.00	-1.80%	-2.10%	-2.07%	-0.15%	-0.13%	-5.52%	-7.12%	-9.82%		Range:0%	BO: 0 R: 0	0		0	261.45	-4.80	260.65	-5.60	260.75	-5.50	265.85	-0.40	265.90	-0.35	251.55	-14.70	247.30	-18.95	240.11	-26.14	NaN	NaN
ORIENTELEC	2024/09/05	0.63	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	260.65	297.10	189.00	0.04%	2.00%	2.01%	0.10%	-2.44%	-3.72%	-7.21%	-11.33%		Range:0%	BO: 0 R: 0	0		0	260.75	0.10	265.85	5.20	265.90	5.25	260.90	0.25	254.30	-6.35	250.95	-9.70	241.85	-18.80	231.11	-29.54	NaN	NaN
ORIENTELEC	2024/09/04	1.04	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	261.45	297.10	189.00	-0.31%	-0.27%	1.68%	1.70%	-0.21%	-4.65%	-6.35%	-11.16%		Range:0%	BO: 0 R: 0	0		0	260.65	-0.80	260.75	-0.70	265.85	4.40	265.90	4.45	260.90	-0.55	249.30	-12.15	244.85	-16.60	232.28	-29.17	NaN	NaN
ORIENTCER	2024/09/06	0.40	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	55.25	72.35	39.15	0.81%	0.34%	4.24%	2.84%	3.42%	-1.00%	-5.90%	-8.04%		Range:0%	BO: 0 R: 0	0		0	55.70	0.45	55.44	0.19	57.59	2.34	56.82	1.57	57.14	1.89	54.70	-0.55	51.99	-3.26	50.81	-4.44	NaN	NaN
ORIENTCER	2024/09/02	0.37	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	54.31	72.35	39.15	-0.70%	4.71%	5.71%	1.73%	2.56%	8.06%	-1.10%	-7.75%		Range:0%	BO: 0 R: 0	0		0	53.93	-0.38	56.87	2.56	57.41	3.10	55.25	0.94	55.70	1.39	58.69	4.38	53.71	-0.60	50.10	-4.21	NaN	NaN
ORIENTCER	2024/09/04	4.28	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	56.87	72.35	39.15	0.95%	-2.85%	-2.06%	-2.51%	1.27%	-2.07%	-5.42%	-13.33%		Range:0%	BO: 0 R: 0	0		0	57.41	0.54	55.25	-1.62	55.70	-1.17	55.44	-1.43	57.59	0.72	55.69	-1.18	53.79	-3.08	49.29	-7.58	NaN	NaN
ORIENTCER	2024/08/30	0.53	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	55.03	72.35	39.15	-1.31%	-2.00%	3.34%	4.32%	0.40%	3.83%	-0.60%	-6.36%	-8.32%	Range:0%	BO: 0 R: 0	0		0	54.31	-0.72	53.93	-1.10	56.87	1.84	57.41	2.38	55.25	0.22	57.14	2.11	54.70	-0.33	51.53	-3.50	50.45	-4.58
ORIENTCER	2024/09/05	4.84	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	57.41	72.35	39.15	-3.76%	-2.98%	-3.43%	0.31%	-1.03%	-6.18%	-8.05%	-11.15%		Range:0%	BO: 0 R: 0	0		0	55.25	-2.16	55.70	-1.71	55.44	-1.97	57.59	0.18	56.82	-0.59	53.86	-3.55	52.79	-4.62	51.01	-6.40	NaN	NaN
ORIENTCER	2024/09/03	0.82	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	53.93	72.35	39.15	5.45%	6.45%	2.45%	3.28%	2.80%	7.82%	0.02%	-5.27%		Range:0%	BO: 0 R: 0	0		0	56.87	2.94	57.41	3.48	55.25	1.32	55.70	1.77	55.44	1.51	58.15	4.22	53.94	0.01	51.09	-2.84	NaN	NaN
ORIENTCEM	2024/08/30	1.23	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	305.30	369.60	182.00	-4.16%	0.84%	0.95%	4.03%	0.95%	-5.83%	-5.18%	2.70%	-4.08%	Range:0%	BO: 0 R: 0	0		0	292.60	-12.70	307.85	2.55	308.20	2.90	317.60	12.30	308.20	2.90	287.50	-17.80	289.50	-15.80	313.55	8.25	292.85	-12.45
ORIENTCEM	2024/09/05	1.76	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	317.60	369.60	182.00	-2.96%	-5.23%	-5.38%	-8.20%	-6.93%	-9.19%	-9.70%	-7.08%		Range:0%	BO: 0 R: 0	0		0	308.20	-9.40	301.00	-16.60	300.50	-17.10	291.55	-26.05	295.60	-22.00	288.40	-29.20	286.80	-30.80	295.10	-22.50	NaN	NaN
ORIENTCEM	2024/07/29	1.56	Strong Up	Bullish, VWAP-Resist	343.95	363.45	182.00	0.89%	1.54%	-1.31%	3.37%	1.69%	-0.94%	-4.75%	-16.91%	-12.63%	Range:23.4%	BO: 335.3 R: 339.0	72	Momentum Gainer	184	347.00	3.05	349.25	5.30	339.45	-4.50	355.55	11.60	349.75	5.80	340.70	-3.25	327.60	-16.35	285.80	-58.15	300.50	-43.45
ORIENTCEM	2024/06/26	6.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	252.81	293.75	182.00	4.25%	8.88%	24.26%	18.29%	21.14%	22.11%	28.42%	36.05%	38.42%	Range:23.6%	BO: 239.35 R: 243.8	70	Momentum Gainer	162	263.55	10.74	275.25	22.44	314.15	61.34	299.05	46.24	306.25	53.44	308.70	55.89	324.65	71.84	343.95	91.14	349.95	97.14
ORIENTCEM	2024/09/04	0.86	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	308.20	369.60	182.00	3.05%	0.00%	-2.34%	-2.50%	-5.40%	-6.13%	-10.55%	-5.87%		Range:0%	BO: 0 R: 0	0		0	317.60	9.40	308.20	0.00	301.00	-7.20	300.50	-7.70	291.55	-16.65	289.30	-18.90	275.70	-32.50	290.10	-18.10	NaN	NaN
ORIENTCEM	2024/09/03	3.29	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	307.85	369.60	182.00	0.11%	3.17%	0.11%	-2.23%	-2.39%	-5.81%	-7.58%	-1.79%		Range:0%	BO: 0 R: 0	0		0	308.20	0.35	317.60	9.75	308.20	0.35	301.00	-6.85	300.50	-7.35	289.95	-17.90	284.50	-23.35	302.35	-5.50	NaN	NaN
ORIENTCEM	2024/09/02	0.43	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	292.60	369.60	182.00	5.21%	5.33%	8.54%	5.33%	2.87%	2.03%	-0.72%	5.72%		Range:0%	BO: 0 R: 0	0		0	307.85	15.25	308.20	15.60	317.60	25.00	308.20	15.60	301.00	8.40	298.55	5.95	290.50	-2.10	309.35	16.75	NaN	NaN
ORIENTCEM	2024/06/27	7.20	Strong Up	Bullish, VWAP-Resist	263.55	293.75	182.00	4.44%	19.20%	13.47%	16.20%	16.35%	18.17%	23.52%	31.66%	25.92%	Range:26.7%	BO: 252.81 R: 259.2	74	Momentum Gainer	286	275.25	11.70	314.15	50.60	299.05	35.50	306.25	42.70	306.65	43.10	311.45	47.90	325.55	62.00	347.00	83.45	331.85	68.30
ORIENTBELL	2024/08/30	0.89	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	378.75	478.95	302.00	-5.33%	-2.57%	-1.58%	-1.32%	-2.01%	-3.02%	-3.63%	-6.50%	-10.20%	Range:0%	BO: 0 R: 0	0		0	358.55	-20.20	369.00	-9.75	372.75	-6.00	373.75	-5.00	371.15	-7.60	367.30	-11.45	365.00	-13.75	354.15	-24.60	340.10	-38.65
ORIENTBELL	2024/09/03	0.95	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	369.00	478.95	302.00	1.02%	1.29%	0.58%	2.66%	3.71%	0.18%	-1.45%	-3.97%		Range:0%	BO: 0 R: 0	0		0	372.75	3.75	373.75	4.75	371.15	2.15	378.80	9.80	382.70	13.70	369.65	0.65	363.65	-5.35	354.35	-14.65	NaN	NaN
ORIENTBELL	2024/09/06	0.32	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	371.15	478.95	302.00	2.06%	3.11%	0.66%	-1.70%	-1.04%	-1.66%	-0.97%	-8.26%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	378.80	7.65	382.70	11.55	373.60	2.45	364.85	-6.30	367.30	-3.85	365.00	-6.15	367.55	-3.60	340.50	-30.65	NaN	NaN
ORIENTBELL	2024/09/05	0.48	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	373.75	478.95	302.00	-0.70%	1.35%	2.39%	-0.04%	-2.38%	-1.94%	-2.78%	-10.57%		Range:0%	BO: 0 R: 0	0		0	371.15	-2.60	378.80	5.05	382.70	8.95	373.60	-0.15	364.85	-8.90	366.50	-7.25	363.35	-10.40	334.25	-39.50	NaN	NaN
ORIENTBELL	2024/09/02	3.72	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	358.55	478.95	302.00	2.91%	3.96%	4.24%	3.51%	5.65%	3.04%	1.56%	-2.54%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	369.00	10.45	372.75	14.20	373.75	15.20	371.15	12.60	378.80	20.25	369.45	10.90	364.15	5.60	349.45	-9.10	NaN	NaN
ORIENTBELL	2024/09/04	0.54	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	372.75	478.95	302.00	0.27%	-0.43%	1.62%	2.67%	0.23%	-1.14%	-0.94%	-9.09%		Range:0%	BO: 0 R: 0	0		0	373.75	1.00	371.15	-1.60	378.80	6.05	382.70	9.95	373.60	0.85	368.50	-4.25	369.25	-3.50	338.85	-33.90	NaN	NaN
ORICONENT	2024/09/03	0.49	Sideways, Sideways	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	37.28	49.30	27.00	2.49%	2.87%	-1.18%	-2.20%	-1.96%	3.97%	0.32%	0.32%		Range:0%	BO: 0 R: 0	0		0	38.21	0.93	38.35	1.07	36.84	-0.44	36.46	-0.82	36.55	-0.73	38.76	1.48	37.40	0.12	37.40	0.12	NaN	NaN
ORICONENT	2024/09/06	0.94	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	36.84	49.30	27.00	-1.03%	-0.79%	-0.98%	-0.98%	0.22%	1.06%	2.23%	0.79%		Range:0%	BO: 0 R: 0	0		0	36.46	-0.38	36.55	-0.29	36.48	-0.36	36.48	-0.36	36.92	0.08	37.23	0.39	37.66	0.82	37.13	0.29	NaN	NaN
ORICONENT	2024/06/10	1.14	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	37.27	49.30	27.00	-0.03%	2.41%	-0.08%	3.09%	13.44%	5.02%	2.01%	5.58%	3.81%	Range:14.5%	BO: 38.5 R: 40.7	51	Momentum Gainer	83	37.26	-0.01	38.17	0.90	37.24	-0.03	38.42	1.15	42.28	5.01	39.14	1.87	38.02	0.75	39.35	2.08	38.69	1.42
ORICONENT	2024/08/30	0.57	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	38.04	49.30	27.00	-0.50%	-2.00%	0.45%	0.81%	-3.15%	-2.94%	-2.13%	4.28%	-2.23%	Range:0%	BO: 0 R: 0	0		0	37.85	-0.19	37.28	-0.76	38.21	0.17	38.35	0.31	36.84	-1.20	36.92	-1.12	37.23	-0.81	39.67	1.63	37.19	-0.85
ORICONENT	2024/09/02	0.42	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	37.85	49.30	27.00	-1.51%	0.95%	1.32%	-2.67%	-3.67%	6.13%	-0.34%	0.74%		Range:0%	BO: 0 R: 0	0		0	37.28	-0.57	38.21	0.36	38.35	0.50	36.84	-1.01	36.46	-1.39	40.17	2.32	37.72	-0.13	38.13	0.28	NaN	NaN
ORICONENT	2024/09/05	0.78	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	38.35	49.30	27.00	-3.94%	-4.93%	-4.69%	-4.88%	-4.88%	-2.22%	-1.33%	-3.96%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	36.84	-1.51	36.46	-1.89	36.55	-1.80	36.48	-1.87	36.48	-1.87	37.50	-0.85	37.84	-0.51	36.83	-1.52	NaN	NaN
ORICONENT	2024/09/04	2.11	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	38.21	49.30	27.00	0.37%	-3.59%	-4.58%	-4.34%	-4.53%	1.31%	1.60%	-6.23%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	38.35	0.14	36.84	-1.37	36.46	-1.75	36.55	-1.66	36.48	-1.73	38.71	0.50	38.82	0.61	35.83	-2.38	NaN	NaN
ORCHPHARMA	2024/08/30	2.58	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1520.95	1590.00	432.05	-5.72%	-7.05%	-8.96%	-4.07%	-1.98%	0.66%	-8.43%	-12.25%	-10.26%	Range:0%	BO: 0 R: 0	0		0	1433.95	-87.00	1413.70	-107.25	1384.60	-136.35	1459.10	-61.85	1490.85	-30.10	1531.00	10.05	1392.80	-128.15	1334.65	-186.30	1364.85	-156.10
ORCHPHARMA	2024/09/04	0.70	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1384.60	1590.00	432.05	5.38%	7.67%	6.94%	9.19%	9.28%	1.34%	-0.12%	-9.17%		Range:0%	BO: 0 R: 0	0		0	1459.10	74.50	1490.85	106.25	1480.70	96.10	1511.90	127.30	1513.10	128.50	1403.10	18.50	1383.00	-1.60	1257.70	-126.90	NaN	NaN
ORCHPHARMA	2024/09/02	0.85	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1433.95	1590.00	432.05	-1.41%	-3.44%	1.75%	3.97%	3.26%	3.20%	-2.41%	-10.07%		Range:0%	BO: 0 R: 0	0		0	1413.70	-20.25	1384.60	-49.35	1459.10	25.15	1490.85	56.90	1480.70	46.75	1479.85	45.90	1399.40	-34.55	1289.60	-144.35	NaN	NaN
ORCHPHARMA	2024/09/03	0.39	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1413.70	1590.00	432.05	-2.06%	3.21%	5.46%	4.74%	6.95%	1.66%	-0.19%	-9.17%		Range:0%	BO: 0 R: 0	0		0	1384.60	-29.10	1459.10	45.40	1490.85	77.15	1480.70	67.00	1511.90	98.20	1437.15	23.45	1411.00	-2.70	1284.05	-129.65	NaN	NaN
ORCHPHARMA	2024/09/05	0.86	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1459.10	1590.00	432.05	2.18%	1.48%	3.62%	3.70%	3.90%	-6.68%	-6.02%	-8.76%		Range:0%	BO: 0 R: 0	0		0	1490.85	31.75	1480.70	21.60	1511.90	52.80	1513.10	54.00	1516.05	56.95	1361.65	-97.45	1371.25	-87.85	1331.35	-127.75	NaN	NaN
ORCHPHARMA	2024/09/06	1.36	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1490.85	1590.00	432.05	-0.68%	1.41%	1.49%	1.69%	2.69%	-6.58%	-4.45%	-7.90%		Range:0%	BO: 0 R: 0	0		0	1480.70	-10.15	1511.90	21.05	1513.10	22.25	1516.05	25.20	1531.00	40.15	1392.80	-98.05	1424.55	-66.30	1373.10	-117.75	NaN	NaN
ORCHPHARMA	2024/07/19	9.07	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1298.05	1359.95	432.05	6.59%	6.00%	5.53%	5.64%	10.41%	9.22%	20.70%	7.41%	10.47%	Range:13.7%	BO: 1215.75 R: 1260.0	72	Momentum Gainer	378	1383.60	85.55	1375.90	77.85	1369.80	71.75	1371.20	73.15	1433.20	135.15	1417.70	119.65	1566.70	268.65	1394.30	96.25	1433.95	135.90
ORBTEXP	2024/09/03	0.20	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	188.08	229.40	135.60	-0.55%	3.42%	0.98%	-2.34%	-4.21%	-1.44%	-4.33%	-10.95%		Range:0%	BO: 0 R: 0	0		0	187.05	-1.03	194.52	6.44	189.93	1.85	183.67	-4.41	180.17	-7.91	185.38	-2.70	179.94	-8.14	167.48	-20.60	NaN	NaN
ORBTEXP	2024/09/04	0.39	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	187.05	229.40	135.60	3.99%	1.54%	-1.81%	-3.68%	-0.25%	-1.34%	-1.99%	-14.06%		Range:0%	BO: 0 R: 0	0		0	194.52	7.47	189.93	2.88	183.67	-3.38	180.17	-6.88	186.58	-0.47	184.55	-2.50	183.33	-3.72	160.75	-26.30	NaN	NaN
ORBTEXP	2024/09/05	4.37	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	194.52	229.40	135.60	-2.36%	-5.58%	-7.38%	-4.08%	-2.07%	-7.40%	-6.54%	-11.10%		Range:0%	BO: 0 R: 0	0		0	189.93	-4.59	183.67	-10.85	180.17	-14.35	186.58	-7.94	190.49	-4.03	180.12	-14.40	181.80	-12.72	172.92	-21.60	NaN	NaN
ORBTEXP	2024/09/02	0.24	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	189.85	229.40	135.60	-0.93%	-1.47%	2.46%	0.04%	-3.26%	0.87%	-5.79%	-9.31%		Range:0%	BO: 0 R: 0	0		0	188.08	-1.77	187.05	-2.80	194.52	4.67	189.93	0.08	183.67	-6.18	191.50	1.65	178.85	-11.00	172.17	-17.68	NaN	NaN
ORBTEXP	2024/09/06	0.88	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	189.93	229.40	135.60	-3.30%	-5.14%	-1.76%	0.29%	-0.43%	-4.42%	-4.90%	-8.81%		Range:0%	BO: 0 R: 0	0		0	183.67	-6.26	180.17	-9.76	186.58	-3.35	190.49	0.56	189.12	-0.81	181.54	-8.39	180.63	-9.30	173.19	-16.74	NaN	NaN
ORBTEXP	2024/08/30	0.22	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	191.11	229.40	135.60	-0.66%	-1.59%	-2.12%	1.78%	-0.62%	-1.04%	-5.01%	-5.60%	-5.75%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	189.85	-1.26	188.08	-3.03	187.05	-4.06	194.52	3.41	189.93	-1.18	189.12	-1.99	181.54	-9.57	180.40	-10.71	180.13	-10.98
ORBTEXP	2024/04/25	3.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	179.60	229.40	135.60	-2.23%	-2.39%	-2.48%	-3.87%	-3.01%	-10.24%	-9.69%	-5.12%	2.28%	Range:22.7%	BO: 170.15 R: 171.35	67	Momentum Gainer	326	175.60	-4.00	175.30	-4.30	175.15	-4.45	172.65	-6.95	174.20	-5.40	161.20	-18.40	162.20	-17.40	170.40	-9.20	183.69	4.09
OPTIEMUS	2024/09/02	0.35	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	567.30	613.80	215.80	-0.22%	-0.36%	0.63%	3.81%	1.21%	15.78%	32.36%	30.06%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	566.05	-1.25	565.25	-2.05	570.85	3.55	588.90	21.60	574.15	6.85	656.80	89.50	750.85	183.55	737.85	170.55	NaN	NaN
OPTIEMUS	2024/09/04	0.22	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	565.25	613.80	215.80	0.99%	4.18%	1.57%	1.84%	-0.39%	14.16%	48.85%	13.51%		Range:0%	BO: 0 R: 0	0		0	570.85	5.60	588.90	23.65	574.15	8.90	575.65	10.40	563.05	-2.20	645.30	80.05	841.35	276.10	641.60	76.35	NaN	NaN
OPTIEMUS	2024/06/20	4.04	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	310.45	359.30	215.80	0.63%	4.80%	5.38%	6.47%	1.00%	22.40%	31.36%	27.20%	52.49%	Range:26.6%	BO: 291.1 R: 294.4	71	Momentum Gainer	185	312.40	1.95	325.35	14.90	327.15	16.70	330.55	20.10	313.55	3.10	380.00	69.55	407.80	97.35	394.90	84.45	473.40	162.95
OPTIEMUS	2024/09/05	0.19	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	570.85	613.80	215.80	3.16%	0.58%	0.84%	-1.37%	7.30%	14.71%	38.59%	18.01%		Range:0%	BO: 0 R: 0	0		0	588.90	18.05	574.15	3.30	575.65	4.80	563.05	-7.80	612.55	41.70	654.80	83.95	791.15	220.30	673.65	102.80	NaN	NaN
OPTIEMUS	2024/07/24	3.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	438.80	458.00	215.80	1.37%	2.03%	2.09%	8.19%	7.29%	11.95%	11.61%	34.13%	30.09%	Range:28.5%	BO: 407.85 R: 431.5	75	Momentum Gainer	186	444.80	6.00	447.70	8.90	447.95	9.15	474.75	35.95	470.80	32.00	491.25	52.45	489.75	50.95	588.55	149.75	570.85	132.05
OPTIEMUS	2024/09/03	0.24	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	566.05	613.80	215.80	-0.14%	0.85%	4.04%	1.43%	1.70%	11.93%	29.01%	25.36%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	565.25	-0.80	570.85	4.80	588.90	22.85	574.15	8.10	575.65	9.60	633.60	67.55	730.25	164.20	709.60	143.55	NaN	NaN
OPTIEMUS	2024/09/06	0.61	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	588.90	613.80	215.80	-2.50%	-2.25%	-4.39%	4.02%	10.94%	13.89%	44.54%	20.11%		Range:0%	BO: 0 R: 0	0		0	574.15	-14.75	575.65	-13.25	563.05	-25.85	612.55	23.65	653.35	64.45	670.70	81.80	851.20	262.30	707.30	118.40	NaN	NaN
OPTIEMUS	2024/08/30	0.25	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	586.20	613.80	215.80	-3.22%	-3.44%	-3.57%	-2.62%	0.46%	11.46%	14.41%	30.90%	21.50%	Range:0%	BO: 0 R: 0	0		0	567.30	-18.90	566.05	-20.15	565.25	-20.95	570.85	-15.35	588.90	2.70	653.35	67.15	670.70	84.50	767.35	181.15	712.25	126.05
ONWARDTEC	2024/08/30	0.85	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	439.60	740.00	334.30	-1.77%	-2.22%	-3.06%	-3.01%	-5.46%	-4.38%	-2.96%	-5.70%	-5.82%	Range:0%	BO: 0 R: 0	0		0	431.80	-7.80	429.85	-9.75	426.15	-13.45	426.35	-13.25	415.60	-24.00	420.35	-19.25	426.60	-13.00	414.55	-25.05	414.00	-25.60
ONWARDTEC	2024/09/03	0.62	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	429.85	740.00	334.30	-0.86%	-0.81%	-3.32%	-2.87%	-2.41%	-0.58%	-1.62%	-6.69%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	426.15	-3.70	426.35	-3.50	415.60	-14.25	417.50	-12.35	419.50	-10.35	427.35	-2.50	422.90	-6.95	401.10	-28.75	NaN	NaN
ONWARDTEC	2024/09/02	0.78	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	431.80	740.00	334.30	-0.45%	-1.31%	-1.26%	-3.75%	-3.31%	-3.24%	0.01%	-5.16%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	429.85	-1.95	426.15	-5.65	426.35	-5.45	415.60	-16.20	417.50	-14.30	417.80	-14.00	431.85	0.05	409.50	-22.30	NaN	NaN
ONWARDTEC	2024/09/04	0.44	Strong Up, Strong Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	426.15	740.00	334.30	0.05%	-2.48%	-2.03%	-1.56%	-1.84%	-1.06%	-1.78%	-6.37%		Range:0%	BO: 0 R: 0	0		0	426.35	0.20	415.60	-10.55	417.50	-8.65	419.50	-6.65	418.30	-7.85	421.65	-4.50	418.55	-7.60	399.00	-27.15	NaN	NaN
ONWARDTEC	2024/09/06	0.74	Strong Up, Strong Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	415.60	740.00	334.30	0.46%	0.94%	0.65%	0.84%	1.14%	2.65%	0.88%	-2.41%		Range:0%	BO: 0 R: 0	0		0	417.50	1.90	419.50	3.90	418.30	2.70	419.10	3.50	420.35	4.75	426.60	11.00	419.25	3.65	405.60	-10.00	NaN	NaN
ONWARDTEC	2024/06/07	1.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	404.30	740.00	334.30	0.80%	-0.69%	-0.12%	1.26%	1.34%	-1.40%	4.95%	2.94%	5.65%	Range:20.9%	BO: 453.45 R: 468.4	46	Momentum Gainer	23	407.55	3.25	401.50	-2.80	403.80	-0.50	409.40	5.10	409.70	5.40	398.65	-5.65	424.30	20.00	416.20	11.90	427.15	22.85
ONWARDTEC	2024/09/05	0.63	Strong Up, Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	426.35	740.00	334.30	-2.52%	-2.08%	-1.61%	-1.89%	-1.70%	-0.39%	-2.58%	-4.74%		Range:0%	BO: 0 R: 0	0		0	415.60	-10.75	417.50	-8.85	419.50	-6.85	418.30	-8.05	419.10	-7.25	424.70	-1.65	415.35	-11.00	406.15	-20.20	NaN	NaN
ONMOBILE	2024/08/30	0.30	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	85.05	128.40	59.55	-1.99%	-2.41%	-3.42%	-3.49%	-4.74%	3.01%	0.07%	-2.28%	0.31%	Range:0%	BO: 0 R: 0	0		0	83.36	-1.69	83.00	-2.05	82.14	-2.91	82.08	-2.97	81.02	-4.03	87.61	2.56	85.11	0.06	83.11	-1.94	85.31	0.26
ONMOBILE	2024/06/10	2.08	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	73.24	128.40	59.55	2.31%	2.74%	5.01%	3.35%	1.98%	1.19%	-1.53%	-4.94%	15.21%	Range:19.1%	BO: 78.65 R: 81.2	52	Momentum Gainer	71	74.93	1.69	75.25	2.01	76.91	3.67	75.69	2.45	74.69	1.45	74.11	0.87	72.12	-1.12	69.62	-3.62	84.38	11.14
ONMOBILE	2024/09/06	0.49	Weak Up, Weak Up	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	81.02	128.40	59.55	2.95%	3.10%	0.37%	3.81%	8.13%	5.05%	2.11%	-3.20%		Range:0%	BO: 0 R: 0	0		0	83.41	2.39	83.53	2.51	81.32	0.30	84.11	3.09	87.61	6.59	85.11	4.09	82.73	1.71	78.43	-2.59	NaN	NaN
ONMOBILE	2024/09/03	0.36	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	83.00	128.40	59.55	-1.04%	-1.11%	-2.39%	0.49%	0.64%	9.01%	-0.29%	-3.95%		Range:0%	BO: 0 R: 0	0		0	82.14	-0.86	82.08	-0.92	81.02	-1.98	83.41	0.41	83.53	0.53	90.48	7.48	82.76	-0.24	79.72	-3.28	NaN	NaN
ONMOBILE	2024/09/02	0.42	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	83.36	128.40	59.55	-0.43%	-1.46%	-1.54%	-2.81%	0.06%	9.46%	2.46%	-4.58%		Range:0%	BO: 0 R: 0	0		0	83.00	-0.36	82.14	-1.22	82.08	-1.28	81.02	-2.34	83.41	0.05	91.25	7.89	85.41	2.05	79.54	-3.82	NaN	NaN
ONMOBILE	2024/09/04	0.38	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	82.14	128.40	59.55	-0.07%	-1.36%	1.55%	1.69%	-1.00%	5.90%	2.29%	-9.07%		Range:0%	BO: 0 R: 0	0		0	82.08	-0.06	81.02	-1.12	83.41	1.27	83.53	1.39	81.32	-0.82	86.99	4.85	84.02	1.88	74.69	-7.45	NaN	NaN
ONMOBILE	2024/09/05	0.29	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	82.08	128.40	59.55	-1.29%	1.62%	1.77%	-0.93%	2.47%	3.22%	0.80%	-5.79%		Range:0%	BO: 0 R: 0	0		0	81.02	-1.06	83.41	1.33	83.53	1.45	81.32	-0.76	84.11	2.03	84.72	2.64	82.74	0.66	77.33	-4.75	NaN	NaN
ONGC	2024/07/08	2.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	299.15	303.00	179.90	-0.57%	-0.33%	1.87%	2.66%	7.81%	5.01%	10.95%	7.87%	9.54%	Range:15.7%	BO: 288.2 R: 289.3	70	Momentum Gainer	281	297.45	-1.70	298.15	-1.00	304.75	5.60	307.10	7.95	322.50	23.35	314.15	15.00	331.90	32.75	322.70	23.55	327.70	28.55
ONGC	2024/09/04	1.20	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	314.40	345.00	179.90	-0.95%	-1.78%	-4.93%	-5.98%	-9.26%	-7.63%	-4.99%	-7.94%		Range:0%	BO: 0 R: 0	0		0	311.40	-3.00	308.80	-5.60	298.90	-15.50	295.60	-18.80	285.30	-29.10	290.40	-24.00	298.70	-15.70	289.45	-24.95	NaN	NaN
ONGC	2024/08/30	0.84	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	330.75	345.00	179.90	-1.38%	-2.59%	-4.94%	-5.85%	-6.64%	-11.88%	-13.45%	-11.73%	-13.38%	Range:0%	BO: 0 R: 0	0	3 Outside Up	0	326.20	-4.55	322.20	-8.55	314.40	-16.35	311.40	-19.35	308.80	-21.95	291.45	-39.30	286.25	-44.50	291.95	-38.80	286.50	-44.25
ONGC	2024/09/06	1.48	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	308.80	345.00	179.90	-3.21%	-4.27%	-7.61%	-4.78%	-5.62%	-7.30%	-3.76%	-6.57%		Range:0%	BO: 0 R: 0	0		0	298.90	-9.90	295.60	-13.20	285.30	-23.50	294.05	-14.75	291.45	-17.35	286.25	-22.55	297.20	-11.60	288.50	-20.30	NaN	NaN
ONGC	2024/09/05	0.84	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	311.40	345.00	179.90	-0.83%	-4.01%	-5.07%	-8.38%	-5.57%	-8.40%	-5.20%	-5.76%		Range:0%	BO: 0 R: 0	0		0	308.80	-2.60	298.90	-12.50	295.60	-15.80	285.30	-26.10	294.05	-17.35	285.25	-26.15	295.20	-16.20	293.45	-17.95	NaN	NaN
ONGC	2024/09/03	0.48	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	322.20	345.00	179.90	-2.42%	-3.35%	-4.16%	-7.23%	-8.26%	-8.55%	-7.06%	-8.36%		Range:0%	BO: 0 R: 0	0		0	314.40	-7.80	311.40	-10.80	308.80	-13.40	298.90	-23.30	295.60	-26.60	294.65	-27.55	299.45	-22.75	295.25	-26.95	NaN	NaN
ONGC	2024/09/02	0.40	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	326.20	345.00	179.90	-1.23%	-3.62%	-4.54%	-5.33%	-8.37%	-10.33%	-9.43%	-10.47%		Range:0%	BO: 0 R: 0	0		0	322.20	-4.00	314.40	-11.80	311.40	-14.80	308.80	-17.40	298.90	-27.30	292.50	-33.70	295.45	-30.75	292.05	-34.15	NaN	NaN
ONEPOINT	2024/09/06	2.24	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	71.69	77.50	31.40	1.58%	-0.29%	-3.74%	-1.69%	-1.74%	-2.79%	0.10%	-7.03%		Range:0%	BO: 0 R: 0	0		0	72.82	1.13	71.48	-0.21	69.01	-2.68	70.48	-1.21	70.44	-1.25	69.69	-2.00	71.76	0.07	66.65	-5.04	NaN	NaN
ONEPOINT	2024/09/05	0.42	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	69.66	77.50	31.40	2.91%	4.54%	2.61%	-0.93%	1.18%	0.45%	3.52%	-3.96%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	71.69	2.03	72.82	3.16	71.48	1.82	69.01	-0.65	70.48	0.82	69.97	0.31	72.11	2.45	66.90	-2.76	NaN	NaN
ONEPOINT	2024/09/04	1.09	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	68.94	77.50	31.40	1.04%	3.99%	5.63%	3.68%	0.10%	3.87%	0.07%	-6.72%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	69.66	0.72	71.69	2.75	72.82	3.88	71.48	2.54	69.01	0.07	71.61	2.67	68.99	0.05	64.31	-4.63	NaN	NaN
ONEPOINT	2024/09/03	0.48	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	66.82	77.50	31.40	3.17%	4.25%	7.29%	8.98%	6.97%	4.04%	5.96%	1.51%		Range:0%	BO: 0 R: 0	0		0	68.94	2.12	69.66	2.84	71.69	4.87	72.82	6.00	71.48	4.66	69.52	2.70	70.80	3.98	67.83	1.01	NaN	NaN
ONEPOINT	2024/08/30	0.46	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	70.01	77.50	31.40	-3.59%	-4.56%	-1.53%	-0.50%	2.40%	0.61%	-0.46%	2.36%	-5.07%	Range:0%	BO: 0 R: 0	0		0	67.50	-2.51	66.82	-3.19	68.94	-1.07	69.66	-0.35	71.69	1.68	70.44	0.43	69.69	-0.32	71.66	1.65	66.46	-3.55
ONEPOINT	2024/09/02	0.89	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	67.50	77.50	31.40	-1.01%	2.13%	3.20%	6.21%	7.88%	2.84%	6.33%	1.01%		Range:0%	BO: 0 R: 0	0		0	66.82	-0.68	68.94	1.44	69.66	2.16	71.69	4.19	72.82	5.32	69.42	1.92	71.77	4.27	68.18	0.68	NaN	NaN
OMINFRAL	2024/04/23	4.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	144.70	158.55	90.20	-2.38%	-2.73%	-4.84%	-4.56%	-5.22%	-10.99%	-11.16%	-17.86%	-19.90%	Range:13.7%	BO: 145.6 R: 149.5	58	Cup and Handle, Momentum Gainer	114	141.25	-3.45	140.75	-3.95	137.70	-7.00	138.10	-6.60	137.15	-7.55	128.80	-15.90	128.55	-16.15	118.85	-25.85	115.90	-28.80
OMINFRAL	2024/08/30	1.12	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	189.42	227.90	90.20	-1.50%	-4.48%	-3.00%	-5.42%	-7.17%	-4.93%	-9.82%	-10.03%	-13.05%	Range:0%	BO: 0 R: 0	0		0	186.57	-2.85	180.94	-8.48	183.73	-5.69	179.15	-10.27	175.83	-13.59	180.09	-9.33	170.82	-18.60	170.42	-19.00	164.71	-24.71
OMINFRAL	2024/09/03	0.93	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	180.94	227.90	90.20	1.54%	-0.99%	-2.82%	-1.24%	0.11%	-3.50%	-5.52%	-10.34%		Range:0%	BO: 0 R: 0	0		0	183.73	2.79	179.15	-1.79	175.83	-5.11	178.70	-2.24	181.14	0.20	174.61	-6.33	170.95	-9.99	162.23	-18.71	NaN	NaN
OMINFRAL	2024/09/05	0.57	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	179.15	227.90	90.20	-1.85%	-0.25%	1.11%	0.15%	-0.71%	-6.49%	-9.38%	-8.53%		Range:0%	BO: 0 R: 0	0		0	175.83	-3.32	178.70	-0.45	181.14	1.99	179.41	0.26	177.87	-1.28	167.52	-11.63	162.35	-16.80	163.86	-15.29	NaN	NaN
OMINFRAL	2024/09/06	0.45	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	175.83	227.90	90.20	1.63%	3.02%	2.04%	1.16%	2.42%	-2.85%	-3.05%	-2.35%		Range:0%	BO: 0 R: 0	0		0	178.70	2.87	181.14	5.31	179.41	3.58	177.87	2.04	180.09	4.26	170.82	-5.01	170.46	-5.37	171.70	-4.13	NaN	NaN
OMINFRAL	2024/09/02	0.42	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	186.57	227.90	90.20	-3.02%	-1.52%	-3.98%	-5.76%	-4.22%	-5.87%	-8.68%	-9.81%		Range:0%	BO: 0 R: 0	0		0	180.94	-5.63	183.73	-2.84	179.15	-7.42	175.83	-10.74	178.70	-7.87	175.62	-10.95	170.37	-16.20	168.26	-18.31	NaN	NaN
OMINFRAL	2024/09/04	0.73	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	183.73	227.90	90.20	-2.49%	-4.30%	-2.74%	-1.41%	-2.35%	-7.48%	-7.43%	-13.23%		Range:0%	BO: 0 R: 0	0		0	179.15	-4.58	175.83	-7.90	178.70	-5.03	181.14	-2.59	179.41	-4.32	169.99	-13.74	170.08	-13.65	159.43	-24.30	NaN	NaN
OMINFRAL	2024/06/12	7.38	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	158.59	160.32	90.20	9.99%	5.32%	10.58%	16.10%	21.91%	4.63%	8.46%	10.25%	29.42%	Range:31.6%	BO: 133.6 R: 137.0	74	Momentum Gainer	270	174.44	15.85	167.02	8.43	175.37	16.78	184.13	25.54	193.33	34.74	165.94	7.35	172.01	13.42	174.85	16.26	205.24	46.65
OMAXE	2024/09/04	0.07	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	124.71	162.45	72.60	-0.59%	-2.55%	-4.80%	-6.64%	-8.36%	-10.90%	-7.18%	-12.40%		Range:0%	BO: 0 R: 0	0		0	123.98	-0.73	121.53	-3.18	118.73	-5.98	116.43	-8.28	114.28	-10.43	111.12	-13.59	115.75	-8.96	109.25	-15.46	NaN	NaN
OMAXE	2024/09/03	0.21	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	123.63	162.45	72.60	0.87%	0.28%	-1.70%	-3.96%	-5.82%	-7.81%	-7.79%	-9.00%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	124.71	1.08	123.98	0.35	121.53	-2.10	118.73	-4.90	116.43	-7.20	113.97	-9.66	114.00	-9.63	112.50	-11.13	NaN	NaN
OMAXE	2024/06/21	3.71	Sideways	Bullish, VWAP-Resist	109.30	122.45	72.60	8.87%	5.27%	0.91%	-1.72%	3.19%	13.61%	18.33%	22.59%	20.94%	Range:22.9%	BO: 105.73 R: 0	71	Momentum Gainer	253	119.00	9.70	115.06	5.76	110.29	0.99	107.42	-1.88	112.79	3.49	124.18	14.88	129.33	20.03	133.99	24.69	132.19	22.89
OMAXE	2024/08/30	0.26	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	125.09	162.45	72.60	1.38%	-1.17%	-0.30%	-0.89%	-2.85%	-7.56%	-8.38%	-9.35%	-0.02%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	126.81	1.72	123.63	-1.46	124.71	-0.38	123.98	-1.11	121.53	-3.56	115.63	-9.46	114.61	-10.48	113.39	-11.70	125.06	-0.03
OMAXE	2024/09/05	0.20	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	123.98	162.45	72.60	-1.98%	-4.23%	-6.09%	-7.82%	-6.73%	-10.94%	-8.14%	-7.48%		Range:0%	BO: 0 R: 0	0		0	121.53	-2.45	118.73	-5.25	116.43	-7.55	114.28	-9.70	115.63	-8.35	110.42	-13.56	113.89	-10.09	114.71	-9.27	NaN	NaN
OMAXE	2024/09/02	0.25	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	126.81	162.45	72.60	-2.51%	-1.66%	-2.23%	-4.16%	-6.37%	-9.60%	-9.47%	-14.09%		Range:0%	BO: 0 R: 0	0		0	123.63	-3.18	124.71	-2.10	123.98	-2.83	121.53	-5.28	118.73	-8.08	114.64	-12.17	114.80	-12.01	108.94	-17.87	NaN	NaN
OMAXE	2024/06/24	3.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	119.00	122.45	72.60	-3.31%	-7.32%	-9.73%	-5.22%	-0.49%	9.56%	6.05%	17.94%	5.53%	Range:29.2%	BO: 109.3 R: 115.0	77	Momentum Gainer	219	115.06	-3.94	110.29	-8.71	107.42	-11.58	112.79	-6.21	118.42	-0.58	130.38	11.38	126.20	7.20	140.35	21.35	125.58	6.58
OMAXAUTO	2024/08/30	1.19	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	134.36	168.00	52.65	0.33%	-0.63%	-0.90%	-0.95%	-0.45%	-2.65%	-5.46%	-3.86%	-10.69%	Range:0%	BO: 0 R: 0	0		0	134.80	0.44	133.51	-0.85	133.15	-1.21	133.08	-1.28	133.76	-0.60	130.80	-3.56	127.02	-7.34	129.18	-5.18	120.00	-14.36
OMAXAUTO	2024/09/02	0.26	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	134.80	168.00	52.65	-0.96%	-1.22%	-1.28%	-0.77%	-1.59%	-4.08%	-2.46%	-8.96%		Range:0%	BO: 0 R: 0	0		0	133.51	-1.29	133.15	-1.65	133.08	-1.72	133.76	-1.04	132.66	-2.14	129.30	-5.50	131.48	-3.32	122.72	-12.08	NaN	NaN
OMAXAUTO	2024/09/06	0.86	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	133.76	168.00	52.65	-0.82%	0.19%	-2.21%	-2.80%	-2.21%	-5.04%	-5.00%	-6.38%		Range:0%	BO: 0 R: 0	0		0	132.66	-1.10	134.01	0.25	130.81	-2.95	130.02	-3.74	130.80	-2.96	127.02	-6.74	127.07	-6.69	125.22	-8.54	NaN	NaN
OMAXAUTO	2024/09/05	0.51	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	133.08	168.00	52.65	0.51%	-0.32%	0.70%	-1.71%	-2.30%	-9.07%	-8.67%	-11.65%		Range:0%	BO: 0 R: 0	0		0	133.76	0.68	132.66	-0.42	134.01	0.93	130.81	-2.27	130.02	-3.06	121.01	-12.07	121.54	-11.54	117.57	-15.51	NaN	NaN
OMAXAUTO	2024/09/04	0.69	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	133.15	168.00	52.65	-0.05%	0.46%	-0.37%	0.65%	-1.76%	-6.23%	-8.70%	-13.14%		Range:0%	BO: 0 R: 0	0		0	133.08	-0.07	133.76	0.61	132.66	-0.49	134.01	0.86	130.81	-2.34	124.86	-8.29	121.57	-11.58	115.66	-17.49	NaN	NaN
OMAXAUTO	2024/09/03	0.43	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	133.51	168.00	52.65	-0.27%	-0.32%	0.19%	-0.64%	0.37%	-4.91%	-6.45%	-8.99%		Range:0%	BO: 0 R: 0	0		0	133.15	-0.36	133.08	-0.43	133.76	0.25	132.66	-0.85	134.01	0.50	126.95	-6.56	124.90	-8.61	121.51	-12.00	NaN	NaN
OLECTRA	2024/09/02	0.36	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1552.75	2221.95	1018.00	1.35%	0.50%	0.60%	-0.41%	-1.42%	3.21%	9.63%	10.18%		Range:0%	BO: 0 R: 0	0		0	1573.75	21.00	1560.50	7.75	1562.10	9.35	1546.40	-6.35	1530.65	-22.10	1602.60	49.85	1702.35	149.60	1710.85	158.10	NaN	NaN
OLECTRA	2024/09/04	0.43	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1560.50	2221.95	1018.00	0.10%	-0.90%	-1.91%	0.11%	3.66%	8.28%	7.03%	0.05%		Range:0%	BO: 0 R: 0	0		0	1562.10	1.60	1546.40	-14.10	1530.65	-29.85	1562.15	1.65	1617.55	57.05	1689.75	129.25	1670.15	109.65	1561.30	0.80	NaN	NaN
OLECTRA	2024/09/03	0.43	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1573.75	2221.95	1018.00	-0.84%	-0.74%	-1.74%	-2.74%	-0.74%	5.52%	7.86%	4.42%		Range:0%	BO: 0 R: 0	0		0	1560.50	-13.25	1562.10	-11.65	1546.40	-27.35	1530.65	-43.10	1562.15	-11.60	1660.55	86.80	1697.50	123.75	1643.35	69.60	NaN	NaN
OLECTRA	2024/08/30	0.36	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1561.90	2221.95	1018.00	-0.59%	0.76%	-0.09%	0.01%	-0.99%	4.06%	7.07%	12.02%	11.81%	Range:0%	BO: 0 R: 0	0		0	1552.75	-9.15	1573.75	11.85	1560.50	-1.40	1562.10	0.20	1546.40	-15.50	1625.35	63.45	1672.25	110.35	1749.65	187.75	1746.40	184.50
OLECTRA	2024/09/06	0.24	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1546.40	2221.95	1018.00	-1.02%	1.02%	4.60%	5.31%	5.11%	8.14%	5.81%	8.59%		Range:0%	BO: 0 R: 0	0		0	1530.65	-15.75	1562.15	15.75	1617.55	71.15	1628.45	82.05	1625.35	78.95	1672.25	125.85	1636.30	89.90	1679.20	132.80	NaN	NaN
OLECTRA	2024/09/05	0.30	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1562.10	2221.95	1018.00	-1.01%	-2.01%	0.00%	3.55%	4.25%	6.35%	6.24%	6.35%		Range:0%	BO: 0 R: 0	0		0	1546.40	-15.70	1530.65	-31.45	1562.15	0.05	1617.55	55.45	1628.45	66.35	1661.30	99.20	1659.65	97.55	1661.30	99.20	NaN	NaN
OILCOUNTUB	2024/09/06	1.56	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	52.96	58.60	19.15	-2.00%	-3.97%	-4.65%	-6.55%	-6.55%	-12.01%	2.40%	-2.57%		Range:0%	BO: 0 R: 0	0		0	51.90	-1.06	50.86	-2.10	50.50	-2.46	49.49	-3.47	49.49	-3.47	46.60	-6.36	54.23	1.27	51.60	-1.36	NaN	NaN
OILCOUNTUB	2024/08/30	1.22	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	55.50	58.60	19.15	-2.00%	-1.98%	-2.70%	-2.70%	-4.58%	-10.83%	-16.04%	0.05%	-3.28%	Range:0%	BO: 0 R: 0	0		0	54.39	-1.11	54.40	-1.10	54.00	-1.50	54.00	-1.50	52.96	-2.54	49.49	-6.01	46.60	-8.90	55.53	0.03	53.68	-1.82
OILCOUNTUB	2024/09/03	1.09	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	54.40	58.60	19.15	-0.74%	-0.74%	-2.65%	-4.60%	-6.51%	-8.93%	-5.59%	-1.99%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	54.00	-0.40	54.00	-0.40	52.96	-1.44	51.90	-2.50	50.86	-3.54	49.54	-4.86	51.36	-3.04	53.32	-1.08	NaN	NaN
OILCOUNTUB	2024/09/04	1.13	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	54.00	58.60	19.15	0.00%	-1.93%	-3.89%	-5.81%	-6.48%	-10.11%	-7.04%	-3.24%		Range:0%	BO: 0 R: 0	0		0	54.00	0.00	52.96	-1.04	51.90	-2.10	50.86	-3.14	50.50	-3.50	48.54	-5.46	50.20	-3.80	52.25	-1.75	NaN	NaN
OILCOUNTUB	2024/09/05	1.37	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	54.00	58.60	19.15	-1.93%	-3.89%	-5.81%	-6.48%	-8.35%	-11.93%	-2.39%	-3.24%		Range:0%	BO: 0 R: 0	0		0	52.96	-1.04	51.90	-2.10	50.86	-3.14	50.50	-3.50	49.49	-4.51	47.56	-6.44	52.71	-1.29	52.25	-1.75	NaN	NaN
OILCOUNTUB	2024/09/02	1.00	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	54.39	58.60	19.15	0.02%	-0.72%	-0.72%	-2.63%	-4.58%	-8.99%	-10.06%	0.04%		Range:0%	BO: 0 R: 0	0		0	54.40	0.01	54.00	-0.39	54.00	-0.39	52.96	-1.43	51.90	-2.49	49.50	-4.89	48.92	-5.47	54.41	0.02	NaN	NaN
OIL	2024/09/04	0.60	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	682.25	767.90	195.47	-4.01%	-8.11%	-7.06%	-10.75%	-14.74%	-12.79%	-15.18%	-19.77%		Range:0%	BO: 0 R: 0	0		0	654.90	-27.35	626.95	-55.30	634.05	-48.20	608.90	-73.35	581.70	-100.55	595.00	-87.25	578.70	-103.55	547.35	-134.90	NaN	NaN
OIL	2024/09/05	0.67	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	654.90	767.90	195.47	-4.27%	-3.18%	-7.02%	-11.18%	-11.60%	-12.74%	-13.85%	-13.64%		Range:0%	BO: 0 R: 0	0		0	626.95	-27.95	634.05	-20.85	608.90	-46.00	581.70	-73.20	578.95	-75.95	571.45	-83.45	564.20	-90.70	565.60	-89.30	NaN	NaN
OIL	2024/08/30	6.19	Strong Up	Bullish, VWAP-Resist	741.00	767.90	195.47	-1.99%	-1.50%	-7.93%	-11.62%	-15.39%	-20.97%	-24.05%	-23.25%	-20.88%	Range:22.9%	BO: 733.9 R: 745.0	74	Momentum Gainer	161	726.25	-14.75	729.85	-11.15	682.25	-58.75	654.90	-86.10	626.95	-114.05	585.60	-155.40	562.80	-178.20	568.75	-172.25	586.30	-154.70
OIL	2024/09/03	0.47	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	729.85	767.90	195.47	-6.52%	-10.27%	-14.10%	-13.13%	-16.57%	-15.67%	-18.81%	-21.52%		Range:0%	BO: 0 R: 0	0		0	682.25	-47.60	654.90	-74.95	626.95	-102.90	634.05	-95.80	608.90	-120.95	615.45	-114.40	592.60	-137.25	572.75	-157.10	NaN	NaN
OIL	2024/09/02	0.45	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	726.25	767.90	195.47	0.50%	-6.06%	-9.82%	-13.67%	-12.70%	-16.34%	-19.86%	-25.81%		Range:0%	BO: 0 R: 0	0		0	729.85	3.60	682.25	-44.00	654.90	-71.35	626.95	-99.30	634.05	-92.20	607.60	-118.65	582.05	-144.20	538.80	-187.45	NaN	NaN
OIL	2024/09/06	0.62	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	626.95	767.90	195.47	1.13%	-2.88%	-7.22%	-7.66%	-6.60%	-10.23%	-6.41%	-8.39%		Range:0%	BO: 0 R: 0	0		0	634.05	7.10	608.90	-18.05	581.70	-45.25	578.95	-48.00	585.60	-41.35	562.80	-64.15	586.75	-40.20	574.35	-52.60	NaN	NaN
OIL	2024/07/12	4.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	614.45	653.00	195.47	3.95%	0.66%	-4.81%	-7.06%	-9.63%	-5.54%	-6.31%	7.23%	16.94%	Range:28.1%	BO: 551.0 R: 583.45	86	Momentum Gainer	292	638.70	24.25	618.50	4.05	584.90	-29.55	571.10	-43.35	555.25	-59.20	580.40	-34.05	575.65	-38.80	658.90	44.45	718.55	104.10
OIL	2024/07/11	1.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	551.00	583.45	195.47	11.52%	15.92%	12.25%	6.15%	3.65%	1.75%	9.98%	24.75%	27.47%	Range:21.5%	BO: 512.85 R: 517.95	80	Momentum Gainer	242	614.45	63.45	638.70	87.70	618.50	67.50	584.90	33.90	571.10	20.10	560.65	9.65	606.00	55.00	687.35	136.35	702.35	151.35
OFSS	2024/08/30	7.29	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	10988.70	11443.60	3868.80	-0.46%	4.25%	2.14%	2.53%	-1.28%	11.59%	3.48%	4.13%	6.76%	Range:0%	BO: 0 R: 0	0		0	10937.75	-50.95	11455.25	466.55	11224.00	235.30	11267.10	278.40	10847.80	-140.90	12261.90	1273.20	11371.60	382.90	11442.65	453.95	11731.45	742.75
OFSS	2024/09/04	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	11224.00	11575.00	3868.80	0.38%	-3.35%	-2.69%	0.30%	1.24%	0.32%	-0.32%	-2.49%		Range:0%	BO: 0 R: 0	0		0	11267.10	43.10	10847.80	-376.20	10922.45	-301.55	11257.30	33.30	11362.65	138.65	11259.50	35.50	11187.90	-36.10	10944.40	-279.60	NaN	NaN
OFSS	2024/06/07	2.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8406.30	9023.00	3868.80	-0.00%	0.38%	4.00%	14.89%	13.14%	16.37%	21.27%	21.94%	30.74%	Range:13.3%	BO: 8171.85 R: 8199.0	66	Momentum Gainer	279	8406.25	-0.05	8438.25	31.95	8742.85	336.55	9658.00	1251.70	9510.70	1104.40	9782.05	1375.75	10194.25	1787.95	10250.50	1844.20	10990.45	2584.15
OFSS	2024/09/02	0.60	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	10937.75	11443.60	3868.80	4.73%	2.62%	3.01%	-0.82%	-0.14%	11.90%	4.51%	2.16%		Range:0%	BO: 0 R: 0	0		0	11455.25	517.50	11224.00	286.25	11267.10	329.35	10847.80	-89.95	10922.45	-15.30	12239.10	1301.35	11430.90	493.15	11173.75	236.00	NaN	NaN
OFSS	2024/07/24	1.50	Strong Up	Bullish, VWAP-Resist	11108.40	11395.95	3868.80	-0.22%	-0.13%	1.67%	-0.03%	-0.57%	-9.63%	-4.29%	-0.91%	1.43%	Range:14.6%	BO: 11092.6 R: 11240.0	73	Momentum Gainer	113	11084.10	-24.30	11093.65	-14.75	11294.45	186.05	11104.80	-3.60	11044.85	-63.55	10038.60	-1069.80	10632.15	-476.25	11007.45	-100.95	11267.10	158.70
OFSS	2024/09/06	0.38	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	10847.80	11575.00	3868.80	0.69%	3.77%	4.75%	6.71%	13.04%	4.83%	5.02%	7.42%		Range:0%	BO: 0 R: 0	0		0	10922.45	74.65	11257.30	409.50	11362.65	514.85	11575.60	727.80	12261.90	1414.10	11371.60	523.80	11392.80	545.00	11653.05	805.25	NaN	NaN
OFSS	2024/09/05	0.33	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	11267.10	11575.00	3868.80	-3.72%	-3.06%	-0.09%	0.85%	2.74%	-1.98%	0.11%	-0.60%		Range:0%	BO: 0 R: 0	0		0	10847.80	-419.30	10922.45	-344.65	11257.30	-9.80	11362.65	95.55	11575.60	308.50	11043.95	-223.15	11279.65	12.55	11199.10	-68.00	NaN	NaN
OFSS	2024/06/13	8.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9658.00	9760.00	3868.80	-1.53%	-0.17%	1.82%	0.81%	0.84%	2.32%	7.95%	14.85%	16.94%	Range:24.5%	BO: 8742.85 R: 8935.0	81	Momentum Gainer	186	9510.70	-147.30	9641.85	-16.15	9833.35	175.35	9735.80	77.80	9738.90	80.90	9882.25	224.25	10425.45	767.45	11092.60	1434.60	11294.45	1636.45
OFSS	2024/09/03	1.17	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	11455.25	11575.00	3868.80	-2.02%	-1.64%	-5.30%	-4.65%	-1.73%	7.20%	1.53%	-4.40%		Range:0%	BO: 0 R: 0	0		0	11224.00	-231.25	11267.10	-188.15	10847.80	-607.45	10922.45	-532.80	11257.30	-197.95	12280.45	825.20	11630.00	174.75	10951.20	-504.05	NaN	NaN
OCCL	2024/06/11	1.14	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	696.80	938.85	591.00	2.76%	5.88%	10.28%	11.79%	12.18%	7.23%	-68.25%	-64.11%	-50.24%	Range:21.7%	BO: 777.45 R: 795.0	51	Momentum Gainer	37	716.05	19.25	737.80	41.00	768.40	71.60	778.95	82.15	781.65	84.85	747.20	50.40	221.25	-475.55	250.05	-446.75	346.70	-350.10
OCCL	2024/08/30	0.43	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	280.00	938.85	193.15	-3.54%	-7.54%	-4.54%	-6.12%	-7.18%	-4.50%	-7.55%	-8.79%	-1.00%	Range:0%	BO: 0 R: 0	0		0	270.10	-9.90	258.90	-21.10	267.30	-12.70	262.85	-17.15	259.90	-20.10	267.40	-12.60	258.85	-21.15	255.40	-24.60	277.20	-2.80
OCCL	2024/09/04	0.71	Weak Down, Weak Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	267.30	938.85	193.15	-1.66%	-2.77%	-4.41%	-2.19%	0.49%	-2.67%	-3.93%	-8.83%		Range:0%	BO: 0 R: 0	0		0	262.85	-4.45	259.90	-7.40	255.50	-11.80	261.45	-5.85	268.60	1.30	260.15	-7.15	256.80	-10.50	243.70	-23.60	NaN	NaN
OCCL	2024/09/05	2.15	Weak Down, Weak Down	Bearish, VWAP-Support, Bearish, VWAP-Support	262.85	938.85	193.15	-1.12%	-2.80%	-0.53%	2.19%	2.74%	-0.49%	-2.15%	-6.39%		Range:0%	BO: 0 R: 0	0		0	259.90	-2.95	255.50	-7.35	261.45	-1.40	268.60	5.75	270.05	7.20	261.55	-1.30	257.20	-5.65	246.05	-16.80	NaN	NaN
OCCL	2024/09/02	1.77	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	270.10	938.85	193.15	-4.15%	-1.04%	-2.68%	-3.78%	-5.41%	-0.81%	-5.28%	-7.15%		Range:0%	BO: 0 R: 0	0		0	258.90	-11.20	267.30	-2.80	262.85	-7.25	259.90	-10.20	255.50	-14.60	267.90	-2.20	255.85	-14.25	250.80	-19.30	NaN	NaN
OCCL	2024/09/03	2.04	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	258.90	938.85	193.15	3.24%	1.53%	0.39%	-1.31%	0.98%	2.90%	-0.21%	-4.40%		Range:0%	BO: 0 R: 0	0		0	267.30	8.40	262.85	3.95	259.90	1.00	255.50	-3.40	261.45	2.55	266.40	7.50	258.35	-0.55	247.50	-11.40	NaN	NaN
OCCL	2024/09/06	0.77	Weak Down, Weak Down	Bearish, VWAP-Support, Bearish, VWAP-Support	259.90	938.85	193.15	-1.69%	0.60%	3.35%	3.91%	2.89%	-0.40%	-0.88%	-0.60%		Range:0%	BO: 0 R: 0	0		0	255.50	-4.40	261.45	1.55	268.60	8.70	270.05	10.15	267.40	7.50	258.85	-1.05	257.60	-2.30	258.35	-1.55	NaN	NaN
OCCL	2024/06/12	1.34	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	716.05	938.85	591.00	3.04%	7.31%	8.78%	9.16%	9.66%	2.97%	-69.56%	-58.10%	-52.63%	Range:21.7%	BO: 777.45 R: 795.0	55	Momentum Gainer	108	737.80	21.75	768.40	52.35	778.95	62.90	781.65	65.60	785.25	69.20	737.35	21.30	218.00	-498.05	300.05	-416.00	339.20	-376.85
OBEROIRLTY	2024/09/04	1.21	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1783.60	1953.05	1051.10	0.38%	-2.04%	-2.30%	-1.44%	-1.79%	1.39%	8.85%	-1.99%		Range:0%	BO: 0 R: 0	0		0	1790.35	6.75	1747.25	-36.35	1742.60	-41.00	1757.85	-25.75	1751.65	-31.95	1808.40	24.80	1941.50	157.90	1748.10	-35.50	NaN	NaN
OBEROIRLTY	2024/09/02	0.44	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1758.40	1953.05	1051.10	0.56%	1.43%	1.82%	-0.63%	-0.90%	2.47%	8.03%	4.94%		Range:0%	BO: 0 R: 0	0		0	1768.20	9.80	1783.60	25.20	1790.35	31.95	1747.25	-11.15	1742.60	-15.80	1801.90	43.50	1899.65	141.25	1845.20	86.80	NaN	NaN
OBEROIRLTY	2024/09/06	1.17	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1747.25	1953.05	1051.10	-0.27%	0.61%	0.25%	1.16%	3.85%	6.27%	8.56%	5.00%		Range:0%	BO: 0 R: 0	0		0	1742.60	-4.65	1757.85	10.60	1751.65	4.40	1767.50	20.25	1814.45	67.20	1856.85	109.60	1896.85	149.60	1834.65	87.40	NaN	NaN
OBEROIRLTY	2024/09/05	0.81	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1790.35	1953.05	1051.10	-2.41%	-2.67%	-1.82%	-2.16%	-1.28%	2.87%	9.10%	-1.72%		Range:0%	BO: 0 R: 0	0		0	1747.25	-43.10	1742.60	-47.75	1757.85	-32.50	1751.65	-38.70	1767.50	-22.85	1841.65	51.30	1953.20	162.85	1759.60	-30.75	NaN	NaN
OBEROIRLTY	2024/09/03	0.58	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1768.20	1953.05	1051.10	0.87%	1.25%	-1.18%	-1.45%	-0.59%	2.60%	7.46%	2.27%		Range:0%	BO: 0 R: 0	0		0	1783.60	15.40	1790.35	22.15	1747.25	-20.95	1742.60	-25.60	1757.85	-10.35	1814.10	45.90	1900.05	131.85	1808.40	40.20	NaN	NaN
OBEROIRLTY	2024/08/30	1.38	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1772.35	1953.05	1051.10	-0.79%	-0.23%	0.63%	1.02%	-1.42%	2.38%	4.77%	6.52%	12.72%	Range:0%	BO: 0 R: 0	0		0	1758.40	-13.95	1768.20	-4.15	1783.60	11.25	1790.35	18.00	1747.25	-25.10	1814.45	42.10	1856.85	84.50	1887.85	115.50	1997.80	225.45
OBCL	2024/09/05	0.19	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	57.61	79.40	46.50	-0.17%	-1.56%	-0.54%	0.64%	-0.80%	-1.16%	-0.28%	-0.94%		Range:0%	BO: 0 R: 0	0		0	57.51	-0.10	56.71	-0.90	57.30	-0.31	57.98	0.37	57.15	-0.46	56.94	-0.67	57.45	-0.16	57.07	-0.54	NaN	NaN
OBCL	2024/09/02	1.92	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support	58.65	79.40	46.50	0.63%	-2.03%	-1.77%	-1.94%	-3.31%	-2.46%	-2.80%	-3.44%		Range:0%	BO: 0 R: 0	0		0	59.02	0.37	57.46	-1.19	57.61	-1.04	57.51	-1.14	56.71	-1.94	57.21	-1.44	57.01	-1.64	56.63	-2.02	NaN	NaN
OBCL	2024/08/30	0.36	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	57.64	79.40	46.50	1.75%	2.39%	-0.31%	-0.05%	-0.23%	-0.31%	-1.35%	-0.90%	-1.51%	Range:0%	BO: 0 R: 0	0		0	58.65	1.01	59.02	1.38	57.46	-0.18	57.61	-0.03	57.51	-0.13	57.46	-0.18	56.86	-0.78	57.12	-0.52	56.77	-0.87
OBCL	2024/09/06	2.55	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	57.51	79.40	46.50	-1.39%	-0.37%	0.82%	-0.63%	-0.09%	-1.13%	-0.43%	-1.06%		Range:0%	BO: 0 R: 0	0		0	56.71	-0.80	57.30	-0.21	57.98	0.47	57.15	-0.36	57.46	-0.05	56.86	-0.65	57.26	-0.25	56.90	-0.61	NaN	NaN
OBCL	2024/09/04	0.73	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	57.46	79.40	46.50	0.26%	0.09%	-1.31%	-0.28%	0.90%	-1.04%	-1.24%	-1.22%		Range:0%	BO: 0 R: 0	0		0	57.61	0.15	57.51	0.05	56.71	-0.75	57.30	-0.16	57.98	0.52	56.86	-0.60	56.75	-0.71	56.76	-0.70	NaN	NaN
OBCL	2024/07/29	3.58	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	62.37	79.40	46.50	-3.03%	-2.69%	-2.74%	-4.76%	-9.56%	-8.45%	-3.16%	-7.98%	-8.13%	Range:10.5%	BO: 61.74 R: 69.0	67	Momentum Gainer	284	60.48	-1.89	60.69	-1.68	60.66	-1.71	59.40	-2.97	56.41	-5.96	57.10	-5.27	60.40	-1.97	57.39	-4.98	57.30	-5.07
OBCL	2024/09/03	1.72	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	59.02	79.40	46.50	-2.64%	-2.39%	-2.56%	-3.91%	-2.91%	-3.71%	-3.80%	-3.80%		Range:0%	BO: 0 R: 0	0		0	57.46	-1.56	57.61	-1.41	57.51	-1.51	56.71	-2.31	57.30	-1.72	56.83	-2.19	56.78	-2.24	56.78	-2.24	NaN	NaN
OAL	2024/09/03	0.38	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	509.95	564.80	293.00	-0.73%	1.17%	0.03%	4.27%	3.23%	0.19%	0.89%	-3.76%		Range:0%	BO: 0 R: 0	0		0	506.25	-3.70	515.90	5.95	510.10	0.15	531.70	21.75	526.40	16.45	510.90	0.95	514.50	4.55	490.80	-19.15	NaN	NaN
OAL	2024/09/06	0.41	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	510.10	564.80	293.00	4.23%	3.20%	0.05%	-0.26%	-0.45%	-4.57%	0.58%	-3.38%		Range:0%	BO: 0 R: 0	0		0	531.70	21.60	526.40	16.30	510.35	0.25	508.75	-1.35	507.80	-2.30	486.80	-23.30	513.05	2.95	492.85	-17.25	NaN	NaN
OAL	2024/07/02	7.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	435.75	447.85	293.00	0.25%	1.03%	0.67%	-2.58%	-2.10%	0.88%	2.85%	5.45%	10.29%	Range:24.8%	BO: 398.9 R: 405.1	74	Momentum Gainer	271	436.85	1.10	440.25	4.50	438.65	2.90	424.50	-11.25	426.60	-9.15	439.60	3.85	448.15	12.40	459.50	23.75	480.60	44.85
OAL	2024/09/02	0.22	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	509.50	564.80	293.00	0.09%	-0.64%	1.26%	0.12%	4.36%	-0.28%	-2.49%	-2.07%		Range:0%	BO: 0 R: 0	0		0	509.95	0.45	506.25	-3.25	515.90	6.40	510.10	0.60	531.70	22.20	508.05	-1.45	496.80	-12.70	498.95	-10.55	NaN	NaN
OAL	2024/09/05	0.26	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	515.90	564.80	293.00	-1.12%	3.06%	2.04%	-1.08%	-1.39%	-3.97%	-4.28%	-5.15%		Range:0%	BO: 0 R: 0	0		0	510.10	-5.80	531.70	15.80	526.40	10.50	510.35	-5.55	508.75	-7.15	495.40	-20.50	493.80	-22.10	489.35	-26.55	NaN	NaN
OAL	2024/08/30	0.18	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	527.40	564.80	293.00	-3.39%	-3.31%	-4.01%	-2.18%	-3.28%	-3.72%	-7.70%	-1.55%	-4.03%	Range:0%	BO: 0 R: 0	0		0	509.50	-17.90	509.95	-17.45	506.25	-21.15	515.90	-11.50	510.10	-17.30	507.80	-19.60	486.80	-40.60	519.20	-8.20	506.15	-21.25
OAL	2024/09/04	0.46	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	506.25	564.80	293.00	1.91%	0.76%	5.03%	3.98%	0.81%	0.67%	-0.07%	-6.83%		Range:0%	BO: 0 R: 0	0		0	515.90	9.65	510.10	3.85	531.70	25.45	526.40	20.15	510.35	4.10	509.65	3.40	505.90	-0.35	471.65	-34.60	NaN	NaN
OAL	2024/06/14	1.95	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	378.80	424.90	293.00	3.60%	2.55%	3.71%	1.33%	1.69%	5.31%	12.06%	23.76%	21.99%	Range:13.5%	BO: 370.0 R: 410.0	61	Momentum Gainer	144	392.45	13.65	388.45	9.65	392.85	14.05	383.85	5.05	385.20	6.40	398.90	20.10	424.50	45.70	468.80	90.00	462.10	83.30
NYKAA	2024/08/30	0.38	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	207.70	229.80	136.50	0.83%	0.72%	0.86%	3.71%	4.23%	-0.75%	-4.03%	-4.99%	-7.36%	Range:0%	BO: 0 R: 0	0		0	209.43	1.73	209.19	1.49	209.49	1.79	215.40	7.70	216.49	8.79	206.14	-1.56	199.33	-8.37	197.34	-10.36	192.41	-15.29
NYKAA	2024/05/17	1.22	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	177.70	195.50	136.50	-0.14%	0.82%	-2.03%	-5.40%	-6.13%	-8.05%	-4.91%	-2.36%	-1.25%	Range:6.2%	BO: 178.1 R: 181.5	62	Momentum Gainer	87	177.45	-0.25	179.15	1.45	174.10	-3.60	168.10	-9.60	166.80	-10.90	163.40	-14.30	168.97	-8.73	173.51	-4.19	175.48	-2.22
NYKAA	2024/09/06	0.65	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	216.49	229.80	136.50	0.63%	-0.43%	-2.11%	-4.06%	-4.78%	-7.93%	-7.61%	-8.31%		Range:0%	BO: 0 R: 0	0		0	217.85	1.36	215.56	-0.93	211.93	-4.56	207.69	-8.80	206.14	-10.35	199.33	-17.16	200.02	-16.47	198.50	-17.99	NaN	NaN
NYKAA	2024/09/03	0.42	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	209.19	229.80	136.50	0.14%	2.97%	3.49%	4.14%	3.05%	-4.75%	-6.01%	-8.09%		Range:0%	BO: 0 R: 0	0		0	209.49	0.30	215.40	6.21	216.49	7.30	217.85	8.66	215.56	6.37	199.26	-9.93	196.61	-12.58	192.27	-16.92	NaN	NaN
NYKAA	2024/09/04	0.34	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	209.49	229.80	136.50	2.82%	3.34%	3.99%	2.90%	1.16%	-4.69%	-5.38%	-7.37%		Range:0%	BO: 0 R: 0	0		0	215.40	5.91	216.49	7.00	217.85	8.36	215.56	6.07	211.93	2.44	199.67	-9.82	198.21	-11.28	194.05	-15.44	NaN	NaN
NYKAA	2024/09/02	0.39	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	209.43	229.80	136.50	-0.11%	0.03%	2.85%	3.37%	4.02%	-2.05%	-3.54%	-6.91%		Range:0%	BO: 0 R: 0	0		0	209.19	-0.24	209.49	0.06	215.40	5.97	216.49	7.06	217.85	8.42	205.13	-4.30	202.01	-7.42	194.96	-14.47	NaN	NaN
NYKAA	2024/07/24	1.23	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	184.77	195.50	136.50	-1.56%	-0.97%	-1.04%	8.26%	4.45%	4.05%	2.44%	18.81%	16.58%	Range:7.2%	BO: 181.21 R: 184.8	64	Momentum Gainer	135	181.88	-2.89	182.98	-1.79	182.85	-1.92	200.03	15.26	192.99	8.22	192.26	7.49	189.27	4.50	219.52	34.75	215.40	30.63
NYKAA	2024/09/05	0.71	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	215.40	229.80	136.50	0.51%	1.14%	0.07%	-1.61%	-3.58%	-6.64%	-6.63%	-10.13%		Range:0%	BO: 0 R: 0	0		0	216.49	1.09	217.85	2.45	215.56	0.16	211.93	-3.47	207.69	-7.71	201.10	-14.30	201.11	-14.29	193.59	-21.81	NaN	NaN
NUVOCO	2024/08/30	0.62	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	339.80	398.00	291.30	-0.74%	0.01%	2.06%	3.12%	3.08%	3.86%	6.65%	6.15%	3.62%	Range:0%	BO: 0 R: 0	0		0	337.30	-2.50	339.85	0.05	346.80	7.00	350.40	10.60	350.25	10.45	352.90	13.10	362.40	22.60	360.70	20.90	352.10	12.30
NUVOCO	2024/07/29	2.72	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	355.30	398.00	291.30	-1.39%	-0.18%	-2.50%	-4.87%	-7.66%	-5.60%	-4.98%	-3.70%	0.21%	Range:9.7%	BO: 372.95 R: 376.5	54	Momentum Gainer	46	350.35	-4.95	354.65	-0.65	346.40	-8.90	338.00	-17.30	328.10	-27.20	335.40	-19.90	337.60	-17.70	342.15	-13.15	356.05	0.75
NUVOCO	2024/09/05	1.95	Weak Up, Weak Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	350.40	398.00	291.30	-0.04%	-1.44%	1.61%	0.63%	-0.11%	1.73%	2.18%	0.96%		Range:0%	BO: 0 R: 0	0		0	350.25	-0.15	345.35	-5.05	356.05	5.65	352.60	2.20	350.00	-0.40	356.45	6.05	358.05	7.65	353.75	3.35	NaN	NaN
NUVOCO	2024/09/06	1.77	Weak Up, Weak Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	350.25	398.00	291.30	-1.40%	1.66%	0.67%	-0.07%	0.76%	3.47%	1.67%	1.88%		Range:0%	BO: 0 R: 0	0		0	345.35	-4.90	356.05	5.80	352.60	2.35	350.00	-0.25	352.90	2.65	362.40	12.15	356.10	5.85	356.85	6.60	NaN	NaN
NUVOCO	2024/09/04	1.26	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	346.80	398.00	291.30	1.04%	0.99%	-0.42%	2.67%	1.67%	6.66%	2.96%	1.27%		Range:0%	BO: 0 R: 0	0		0	350.40	3.60	350.25	3.45	345.35	-1.45	356.05	9.25	352.60	5.80	369.90	23.10	357.05	10.25	351.20	4.40	NaN	NaN
NUVOCO	2024/09/02	0.45	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	337.30	398.00	291.30	0.76%	2.82%	3.88%	3.84%	2.39%	4.00%	5.63%	5.84%		Range:0%	BO: 0 R: 0	0		0	339.85	2.55	346.80	9.50	350.40	13.10	350.25	12.95	345.35	8.05	350.80	13.50	356.30	19.00	357.00	19.70	NaN	NaN
NUVOCO	2024/09/03	0.41	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	339.85	398.00	291.30	2.05%	3.10%	3.06%	1.62%	4.77%	7.50%	4.22%	3.90%		Range:0%	BO: 0 R: 0	0		0	346.80	6.95	350.40	10.55	350.25	10.40	345.35	5.50	356.05	16.20	365.35	25.50	354.20	14.35	353.10	13.25	NaN	NaN
NUVAMA	2024/09/05	0.50	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6633.85	6898.85	2302.00	-1.29%	1.82%	1.13%	2.86%	3.48%	-0.93%	2.26%	-4.63%		Range:0%	BO: 0 R: 0	0		0	6548.45	-85.40	6754.40	120.55	6708.85	75.00	6823.60	189.75	6864.75	230.90	6572.15	-61.70	6783.90	150.05	6326.60	-307.25	NaN	NaN
NUVAMA	2024/09/06	0.41	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6548.45	6898.85	2302.00	3.15%	2.45%	4.20%	4.83%	6.28%	6.10%	4.49%	-2.81%		Range:0%	BO: 0 R: 0	0		0	6754.40	205.95	6708.85	160.40	6823.60	275.15	6864.75	316.30	6959.55	411.10	6947.70	399.25	6842.65	294.20	6364.25	-184.20	NaN	NaN
NUVAMA	2024/09/02	1.30	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6449.10	6898.85	2302.00	5.01%	3.33%	2.86%	1.54%	4.73%	3.23%	6.77%	-4.34%		Range:0%	BO: 0 R: 0	0		0	6771.90	322.80	6663.75	214.65	6633.85	184.75	6548.45	99.35	6754.40	305.30	6657.40	208.30	6885.75	436.65	6168.95	-280.15	NaN	NaN
NUVAMA	2024/09/03	1.00	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6771.90	6898.85	2302.00	-1.60%	-2.04%	-3.30%	-0.26%	-0.93%	-1.77%	0.43%	-12.94%		Range:0%	BO: 0 R: 0	0		0	6663.75	-108.15	6633.85	-138.05	6548.45	-223.45	6754.40	-17.50	6708.85	-63.05	6652.25	-119.65	6800.80	28.90	5895.90	-876.00	NaN	NaN
NUVAMA	2024/08/30	0.34	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6446.70	6898.85	2302.00	0.04%	5.04%	3.37%	2.90%	1.58%	7.96%	7.77%	1.14%	5.73%	Range:0%	BO: 0 R: 0	0		0	6449.10	2.40	6771.90	325.20	6663.75	217.05	6633.85	187.15	6548.45	101.75	6959.55	512.85	6947.70	501.00	6520.05	73.35	6815.80	369.10
NUVAMA	2024/09/04	0.70	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6663.75	6898.85	2302.00	-0.45%	-1.73%	1.36%	0.68%	2.40%	0.21%	1.30%	-9.21%		Range:0%	BO: 0 R: 0	0		0	6633.85	-29.90	6548.45	-115.30	6754.40	90.65	6708.85	45.10	6823.60	159.85	6678.00	14.25	6750.70	86.95	6050.05	-613.70	NaN	NaN
NURECA	2024/08/30	0.63	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	294.75	468.80	240.00	0.73%	0.02%	11.20%	16.06%	13.25%	14.30%	25.65%	22.19%	6.11%	Range:0%	BO: 0 R: 0	0		0	296.90	2.15	294.80	0.05	327.75	33.00	342.10	47.35	333.80	39.05	336.90	42.15	370.35	75.60	360.15	65.40	312.75	18.00
NURECA	2024/09/06	0.77	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	333.80	468.80	240.00	1.48%	2.52%	-0.36%	-1.50%	0.93%	10.95%	9.42%	-3.65%		Range:0%	BO: 0 R: 0	0		0	338.75	4.95	342.20	8.40	332.60	-1.20	328.80	-5.00	336.90	3.10	370.35	36.55	365.25	31.45	321.60	-12.20	NaN	NaN
NURECA	2024/09/03	0.45	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	294.80	468.80	240.00	11.18%	16.04%	13.23%	14.91%	16.08%	20.90%	27.53%	7.89%		Range:0%	BO: 0 R: 0	0		0	327.75	32.95	342.10	47.30	333.80	39.00	338.75	43.95	342.20	47.40	356.40	61.60	375.95	81.15	318.05	23.25	NaN	NaN
NURECA	2024/09/05	5.75	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	342.10	468.80	240.00	-2.43%	-0.98%	0.03%	-2.78%	-3.89%	8.08%	6.28%	-5.69%		Range:0%	BO: 0 R: 0	0		0	333.80	-8.30	338.75	-3.35	342.20	0.10	332.60	-9.50	328.80	-13.30	369.75	27.65	363.60	21.50	322.65	-19.45	NaN	NaN
NURECA	2024/07/05	2.18	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	282.40	468.80	240.00	-0.07%	-1.27%	-1.84%	-1.91%	-2.51%	-5.77%	-5.56%	-6.29%	-2.67%	Range:9.7%	BO: 289.9 R: 0	58	Momentum Gainer	152	282.20	-0.20	278.80	-3.60	277.20	-5.20	277.00	-5.40	275.30	-7.10	266.10	-16.30	266.70	-15.70	264.65	-17.75	274.85	-7.55
NURECA	2024/09/02	0.40	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	296.90	468.80	240.00	-0.71%	10.39%	15.22%	12.43%	14.10%	12.70%	28.14%	13.24%		Range:0%	BO: 0 R: 0	0		0	294.80	-2.10	327.75	30.85	342.10	45.20	333.80	36.90	338.75	41.85	334.60	37.70	380.45	83.55	336.20	39.30	NaN	NaN
NURECA	2024/09/04	5.03	Strong Up, Strong Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	327.75	468.80	240.00	4.38%	1.85%	3.36%	4.41%	1.48%	17.50%	11.35%	-8.10%		Range:0%	BO: 0 R: 0	0		0	342.10	14.35	333.80	6.05	338.75	11.00	342.20	14.45	332.60	4.85	385.10	57.35	364.95	37.20	301.20	-26.55	NaN	NaN
NUCLEUS	2024/08/30	0.15	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Support, Bearish, 50MA-Support, 200MA-Support, VWAP-Support	1400.15	1787.50	1104.10	0.67%	-1.49%	-2.33%	-3.69%	-2.75%	-4.50%	-8.77%	-11.53%	-7.72%	Range:0%	BO: 0 R: 0	0		0	1409.55	9.40	1379.35	-20.80	1367.55	-32.60	1348.45	-51.70	1361.65	-38.50	1337.20	-62.95	1277.30	-122.85	1238.65	-161.50	1292.00	-108.15
NUCLEUS	2024/09/04	0.10	Strong Up, Strong Up	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	1367.55	1787.50	1104.10	-1.40%	-0.43%	-1.16%	-1.92%	-2.73%	-5.21%	-6.71%	-11.54%		Range:0%	BO: 0 R: 0	0		0	1348.45	-19.10	1361.65	-5.90	1351.70	-15.85	1341.25	-26.30	1330.25	-37.30	1296.35	-71.20	1275.80	-91.75	1209.75	-157.80	NaN	NaN
NUCLEUS	2024/06/24	2.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1437.15	1787.50	1104.10	0.47%	-2.47%	-2.32%	-1.20%	-1.86%	-3.23%	4.16%	7.14%	-16.49%	Range:21.1%	BO: 1440.65 R: 1474.7	66	Momentum Gainer	170	1443.90	6.75	1401.65	-35.50	1403.75	-33.40	1419.95	-17.20	1410.40	-26.75	1390.75	-46.40	1496.95	59.80	1539.70	102.55	1200.15	-237.00
NUCLEUS	2024/09/03	0.21	Strong Up, Strong Up	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support, Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support	1379.35	1787.50	1104.10	-0.86%	-2.24%	-1.28%	-2.00%	-2.76%	-5.83%	-5.75%	-10.25%		Range:0%	BO: 0 R: 0	0		0	1367.55	-11.80	1348.45	-30.90	1361.65	-17.70	1351.70	-27.65	1341.25	-38.10	1298.90	-80.45	1300.00	-79.35	1237.95	-141.40	NaN	NaN
NUCLEUS	2024/09/05	0.18	Strong Up, Strong Up	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	1348.45	1787.50	1104.10	0.98%	0.24%	-0.53%	-1.35%	-1.42%	-5.64%	-5.29%	-10.36%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1361.65	13.20	1351.70	3.25	1341.25	-7.20	1330.25	-18.20	1329.25	-19.20	1272.35	-76.10	1277.05	-71.40	1208.70	-139.75	NaN	NaN
NUCLEUS	2024/09/06	0.53	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1361.65	1787.50	1104.10	-0.73%	-1.50%	-2.31%	-2.38%	-1.80%	-6.19%	-7.76%	-10.83%		Range:0%	BO: 0 R: 0	0		0	1351.70	-9.95	1341.25	-20.40	1330.25	-31.40	1329.25	-32.40	1337.20	-24.45	1277.30	-84.35	1256.05	-105.60	1214.25	-147.40	NaN	NaN
NUCLEUS	2024/09/02	0.20	Weak Up, Weak Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	1409.55	1787.50	1104.10	-2.14%	-2.98%	-4.33%	-3.40%	-4.10%	-6.61%	-8.65%	-12.40%		Range:0%	BO: 0 R: 0	0		0	1379.35	-30.20	1367.55	-42.00	1348.45	-61.10	1361.65	-47.90	1351.70	-57.85	1316.35	-93.20	1287.60	-121.95	1234.80	-174.75	NaN	NaN
NTPC	2024/09/03	0.55	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	406.40	426.30	227.75	-0.32%	-0.78%	-2.85%	-4.07%	-2.49%	2.44%	5.34%	5.92%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	405.10	-1.30	403.25	-3.15	394.80	-11.60	389.85	-16.55	396.30	-10.10	416.30	9.90	428.10	21.70	430.45	24.05	NaN	NaN
NTPC	2024/09/02	0.72	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	410.00	426.30	227.75	-0.88%	-1.20%	-1.65%	-3.71%	-4.91%	0.27%	4.48%	6.18%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	406.40	-3.60	405.10	-4.90	403.25	-6.75	394.80	-15.20	389.85	-20.15	411.10	1.10	428.35	18.35	435.35	25.35	NaN	NaN
NTPC	2024/09/04	0.83	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	405.10	426.30	227.75	-0.46%	-2.54%	-3.76%	-2.17%	-3.81%	2.23%	7.65%	2.55%		Range:0%	BO: 0 R: 0	0		0	403.25	-1.85	394.80	-10.30	389.85	-15.25	396.30	-8.80	389.65	-15.45	414.15	9.05	436.10	31.00	415.45	10.35	NaN	NaN
NTPC	2024/09/06	1.35	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	394.80	426.30	227.75	-1.25%	0.38%	-1.30%	2.55%	1.67%	7.38%	10.66%	5.99%		Range:0%	BO: 0 R: 0	0		0	389.85	-4.95	396.30	1.50	389.65	-5.15	404.85	10.05	401.40	6.60	423.95	29.15	436.90	42.10	418.45	23.65	NaN	NaN
NTPC	2024/09/05	1.08	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	403.25	426.30	227.75	-2.10%	-3.32%	-1.72%	-3.37%	0.40%	5.13%	7.77%	4.39%		Range:0%	BO: 0 R: 0	0		0	394.80	-8.45	389.85	-13.40	396.30	-6.95	389.65	-13.60	404.85	1.60	423.95	20.70	434.60	31.35	420.95	17.70	NaN	NaN
NTPC	2024/08/30	1.41	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	416.20	426.30	227.75	-1.49%	-2.35%	-2.67%	-3.11%	-5.14%	-3.56%	1.86%	5.74%	1.99%	Range:0%	BO: 0 R: 0	0		0	410.00	-6.20	406.40	-9.80	405.10	-11.10	403.25	-12.95	394.80	-21.40	401.40	-14.80	423.95	7.75	440.10	23.90	424.50	8.30
NSLNISP	2024/09/03	0.47	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	53.18	73.70	39.15	3.23%	2.95%	0.43%	-1.34%	-0.17%	-1.45%	-0.60%	-2.80%		Range:0%	BO: 0 R: 0	0		0	54.90	1.72	54.75	1.57	53.41	0.23	52.47	-0.71	53.09	-0.09	52.41	-0.77	52.86	-0.32	51.69	-1.49	NaN	NaN
NSLNISP	2024/08/30	0.84	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	53.64	73.70	39.15	-0.71%	-0.86%	2.35%	2.07%	-0.43%	-0.24%	-5.70%	1.03%	-5.18%	Range:0%	BO: 0 R: 0	0		0	53.26	-0.38	53.18	-0.46	54.90	1.26	54.75	1.11	53.41	-0.23	53.51	-0.13	50.58	-3.06	54.19	0.55	50.86	-2.78
NSLNISP	2024/09/05	0.75	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	54.75	73.70	39.15	-2.45%	-4.16%	-3.03%	-4.47%	-3.87%	-7.87%	-5.79%	-7.00%		Range:0%	BO: 0 R: 0	0		0	53.41	-1.34	52.47	-2.28	53.09	-1.66	52.30	-2.45	52.63	-2.12	50.44	-4.31	51.58	-3.17	50.92	-3.83	NaN	NaN
NSLNISP	2024/09/06	0.82	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	53.41	73.70	39.15	-1.76%	-0.60%	-2.08%	-1.46%	0.19%	-5.30%	-1.07%	-5.04%		Range:0%	BO: 0 R: 0	0		0	52.47	-0.94	53.09	-0.32	52.30	-1.11	52.63	-0.78	53.51	0.10	50.58	-2.83	52.84	-0.57	50.72	-2.69	NaN	NaN
NSLNISP	2024/09/04	3.46	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	54.90	73.70	39.15	-0.27%	-2.71%	-4.43%	-3.30%	-4.74%	-5.48%	-6.52%	-6.87%		Range:0%	BO: 0 R: 0	0		0	54.75	-0.15	53.41	-1.49	52.47	-2.43	53.09	-1.81	52.30	-2.60	51.89	-3.01	51.32	-3.58	51.13	-3.77	NaN	NaN
NSLNISP	2024/04/24	2.53	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	68.00	73.70	39.15	-1.76%	-2.43%	-2.94%	-5.15%	-3.60%	-11.47%	-8.38%	-10.81%	-12.94%	Range:20.0%	BO: 65.85 R: 67.9	66	Momentum Gainer	189	66.80	-1.20	66.35	-1.65	66.00	-2.00	64.50	-3.50	65.55	-2.45	60.20	-7.80	62.30	-5.70	60.65	-7.35	59.20	-8.80
NSLNISP	2024/09/02	0.49	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	53.26	73.70	39.15	-0.15%	3.08%	2.80%	0.28%	-1.48%	-0.34%	-2.35%	-1.28%		Range:0%	BO: 0 R: 0	0		0	53.18	-0.08	54.90	1.64	54.75	1.49	53.41	0.15	52.47	-0.79	53.08	-0.18	52.01	-1.25	52.58	-0.68	NaN	NaN
NSIL	2024/09/05	0.70	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4648.25	4980.00	2350.50	-3.08%	-4.45%	-3.02%	-3.13%	-2.17%	-3.41%	5.83%	1.32%		Range:0%	BO: 0 R: 0	0		0	4505.00	-143.25	4441.50	-206.75	4508.10	-140.15	4502.65	-145.60	4547.30	-100.95	4489.80	-158.45	4919.35	271.10	4709.55	61.30	NaN	NaN
NSIL	2024/09/06	1.04	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4505.00	4980.00	2350.50	-1.41%	0.07%	-0.05%	0.94%	2.16%	0.57%	7.95%	5.62%		Range:0%	BO: 0 R: 0	0		0	4441.50	-63.50	4508.10	3.10	4502.65	-2.35	4547.30	42.30	4602.10	97.10	4530.50	25.50	4863.35	358.35	4758.15	253.15	NaN	NaN
NSIL	2024/09/02	0.37	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4583.95	4980.00	2350.50	0.79%	-0.00%	1.40%	-1.72%	-3.11%	3.54%	0.80%	9.30%		Range:0%	BO: 0 R: 0	0		0	4620.25	36.30	4583.85	-0.10	4648.25	64.30	4505.00	-78.95	4441.50	-142.45	4746.20	162.25	4620.65	36.70	5010.45	426.50	NaN	NaN
NSIL	2024/09/04	0.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4583.85	4980.00	2350.50	1.40%	-1.72%	-3.11%	-1.65%	-1.77%	1.08%	7.68%	1.14%		Range:0%	BO: 0 R: 0	0		0	4648.25	64.40	4505.00	-78.85	4441.50	-142.35	4508.10	-75.75	4502.65	-81.20	4633.55	49.70	4935.75	351.90	4636.10	52.25	NaN	NaN
NSIL	2024/09/03	1.11	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4620.25	4980.00	2350.50	-0.79%	0.61%	-2.49%	-3.87%	-2.43%	2.56%	4.01%	5.07%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	4583.85	-36.40	4648.25	28.00	4505.00	-115.25	4441.50	-178.75	4508.10	-112.15	4738.70	118.45	4805.70	185.45	4854.65	234.40	NaN	NaN
NSIL	2024/08/30	0.50	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4572.05	4980.00	2350.50	0.26%	1.05%	0.26%	1.67%	-1.47%	0.66%	-0.91%	10.41%	7.08%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	4583.95	11.90	4620.25	48.20	4583.85	11.80	4648.25	76.20	4505.00	-67.05	4602.10	30.05	4530.50	-41.55	5047.95	475.90	4895.65	323.60
NRL	2024/09/05	7.03	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	116.47	116.47	57.37	5.09%	1.06%	4.59%	1.39%	0.16%	-4.74%	-4.23%	-9.52%		Range:0%	BO: 0 R: 0	0		0	122.40	5.93	117.70	1.23	121.82	5.35	118.09	1.62	116.66	0.19	110.95	-5.52	111.54	-4.93	105.38	-11.09	NaN	NaN
NRL	2024/09/03	1.22	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	99.71	106.50	57.37	-2.66%	16.81%	22.76%	18.04%	22.17%	13.61%	8.78%	5.74%		Range:0%	BO: 0 R: 0	0		0	97.06	-2.65	116.47	16.76	122.40	22.69	117.70	17.99	121.82	22.11	113.28	13.57	108.46	8.75	105.43	5.72	NaN	NaN
NRL	2024/09/06	6.02	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	122.40	129.11	57.37	-3.84%	-0.47%	-3.52%	-4.69%	-6.81%	-7.53%	-6.00%	-2.03%		Range:0%	BO: 0 R: 0	0		0	117.70	-4.70	121.82	-0.58	118.09	-4.31	116.66	-5.74	114.07	-8.33	113.18	-9.22	115.06	-7.34	119.92	-2.48	NaN	NaN
NRL	2024/08/30	4.22	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	100.46	106.50	57.37	-5.07%	-0.75%	-3.38%	15.94%	21.84%	13.55%	12.66%	18.01%	26.89%	Range:0%	BO: 0 R: 0	0		0	95.37	-5.09	99.71	-0.75	97.06	-3.40	116.47	16.01	122.40	21.94	114.07	13.61	113.18	12.72	118.55	18.09	127.47	27.01
NRL	2024/09/02	1.07	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	95.37	106.50	57.37	4.55%	1.77%	22.12%	28.34%	23.41%	21.96%	16.48%	17.26%		Range:0%	BO: 0 R: 0	0		0	99.71	4.34	97.06	1.69	116.47	21.10	122.40	27.03	117.70	22.33	116.31	20.94	111.09	15.72	111.83	16.46	NaN	NaN
NRL	2024/09/04	0.41	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	97.06	106.50	57.37	20.00%	26.11%	21.27%	25.51%	21.67%	13.23%	16.29%	4.22%		Range:0%	BO: 0 R: 0	0		0	116.47	19.41	122.40	25.34	117.70	20.64	121.82	24.76	118.09	21.03	109.90	12.84	112.87	15.81	101.16	4.10	NaN	NaN
NRBBEARING	2024/09/04	1.03	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	322.30	401.55	245.15	1.50%	0.36%	-1.72%	1.05%	0.36%	-2.44%	-4.22%	-13.22%		Range:0%	BO: 0 R: 0	0		0	327.15	4.85	323.45	1.15	316.75	-5.55	325.70	3.40	323.45	1.15	314.45	-7.85	308.70	-13.60	279.70	-42.60	NaN	NaN
NRBBEARING	2024/09/03	0.87	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	321.95	401.55	245.15	0.11%	1.62%	0.47%	-1.62%	1.16%	-2.10%	-2.67%	-9.44%		Range:0%	BO: 0 R: 0	0		0	322.30	0.35	327.15	5.20	323.45	1.50	316.75	-5.20	325.70	3.75	315.20	-6.75	313.35	-8.60	291.55	-30.40	NaN	NaN
NRBBEARING	2024/09/05	1.39	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	327.15	401.55	245.15	-1.13%	-3.18%	-0.44%	-1.13%	-3.90%	-4.46%	-7.06%	-14.38%		Range:0%	BO: 0 R: 0	0		0	323.45	-3.70	316.75	-10.40	325.70	-1.45	323.45	-3.70	314.40	-12.75	312.55	-14.60	304.05	-23.10	280.10	-47.05	NaN	NaN
NRBBEARING	2024/09/06	0.99	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	323.45	401.55	245.15	-2.07%	0.70%	0.00%	-2.80%	-1.47%	-2.71%	-7.20%	-12.55%		Range:0%	BO: 0 R: 0	0		0	316.75	-6.70	325.70	2.25	323.45	0.00	314.40	-9.05	318.70	-4.75	314.70	-8.75	300.15	-23.30	282.85	-40.60	NaN	NaN
NRBBEARING	2024/08/30	0.95	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	323.00	401.55	245.15	-0.09%	-0.33%	-0.22%	1.28%	0.14%	-1.33%	-2.57%	-7.20%	-12.43%	Range:0%	BO: 0 R: 0	0		0	322.70	-0.30	321.95	-1.05	322.30	-0.70	327.15	4.15	323.45	0.45	318.70	-4.30	314.70	-8.30	299.75	-23.25	282.85	-40.15
NRBBEARING	2024/09/02	1.01	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	322.70	401.55	245.15	-0.23%	-0.12%	1.38%	0.23%	-1.84%	-2.22%	-2.42%	-9.05%		Range:0%	BO: 0 R: 0	0		0	321.95	-0.75	322.30	-0.40	327.15	4.45	323.45	0.75	316.75	-5.95	315.55	-7.15	314.90	-7.80	293.50	-29.20	NaN	NaN
NRBBEARING	2024/06/26	3.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	363.55	401.55	245.15	-3.99%	-3.91%	-5.09%	-4.79%	-5.14%	-6.77%	-10.93%	-9.41%	-14.33%	Range:18.2%	BO: 349.3 R: 359.7	71	Momentum Gainer	166	349.05	-14.50	349.35	-14.20	345.05	-18.50	346.15	-17.40	344.85	-18.70	338.95	-24.60	323.80	-39.75	329.35	-34.20	311.45	-52.10
NRAIL	2024/09/04	1.44	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	407.80	548.00	330.10	-0.70%	-3.14%	-1.88%	-0.21%	-3.00%	-1.94%	-9.21%	-13.55%		Range:0%	BO: 0 R: 0	0		0	404.95	-2.85	395.00	-12.80	400.15	-7.65	406.95	-0.85	395.55	-12.25	399.90	-7.90	370.25	-37.55	352.55	-55.25	NaN	NaN
NRAIL	2024/09/02	0.52	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	412.60	548.00	330.10	-1.83%	-1.16%	-1.85%	-4.27%	-3.02%	-2.39%	-5.40%	-14.58%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	405.05	-7.55	407.80	-4.80	404.95	-7.65	395.00	-17.60	400.15	-12.45	402.75	-9.85	390.30	-22.30	352.45	-60.15	NaN	NaN
NRAIL	2024/08/30	0.37	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	414.95	548.00	330.10	-0.57%	-2.39%	-1.72%	-2.41%	-4.81%	-1.96%	-5.70%	-12.77%	-12.58%	Range:0%	BO: 0 R: 0	0		0	412.60	-2.35	405.05	-9.90	407.80	-7.15	404.95	-10.00	395.00	-19.95	406.80	-8.15	391.30	-23.65	361.95	-53.00	362.75	-52.20
NRAIL	2024/09/05	1.47	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	404.95	548.00	330.10	-2.46%	-1.19%	0.49%	-2.32%	-2.46%	-2.17%	-9.10%	-10.32%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	395.00	-9.95	400.15	-4.80	406.95	2.00	395.55	-9.40	395.00	-9.95	396.15	-8.80	368.10	-36.85	363.15	-41.80	NaN	NaN
NRAIL	2024/09/06	3.62	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	395.00	548.00	330.10	1.30%	3.03%	0.14%	0.00%	2.99%	-0.94%	-7.99%	-8.23%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	400.15	5.15	406.95	11.95	395.55	0.55	395.00	0.00	406.80	11.80	391.30	-3.70	363.45	-31.55	362.50	-32.50	NaN	NaN
NRAIL	2024/09/03	1.09	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	405.05	548.00	330.10	0.68%	-0.02%	-2.48%	-1.21%	0.47%	-0.27%	-5.85%	-11.39%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	407.80	2.75	404.95	-0.10	395.00	-10.05	400.15	-4.90	406.95	1.90	403.95	-1.10	381.35	-23.70	358.90	-46.15	NaN	NaN
NOVAAGRI	2024/09/04	0.28	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	72.88	94.00	45.00	0.69%	-1.06%	-3.06%	-1.41%	-1.22%	-2.85%	-7.51%	-13.10%		Range:0%	BO: 0 R: 0	0		0	73.38	0.50	72.11	-0.77	70.65	-2.23	71.85	-1.03	71.99	-0.89	70.80	-2.08	67.41	-5.47	63.33	-9.55	NaN	NaN
NOVAAGRI	2024/09/03	0.25	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	74.48	94.00	45.00	-2.15%	-1.48%	-3.18%	-5.14%	-3.53%	-4.98%	-7.55%	-10.61%		Range:0%	BO: 0 R: 0	0		0	72.88	-1.60	73.38	-1.10	72.11	-2.37	70.65	-3.83	71.85	-2.63	70.77	-3.71	68.86	-5.62	66.58	-7.90	NaN	NaN
NOVAAGRI	2024/09/02	0.45	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	73.63	94.00	45.00	1.15%	-1.02%	-0.34%	-2.06%	-4.05%	-2.88%	-5.36%	-10.66%		Range:0%	BO: 0 R: 0	0		0	74.48	0.85	72.88	-0.75	73.38	-0.25	72.11	-1.52	70.65	-2.98	71.51	-2.12	69.68	-3.95	65.78	-7.85	NaN	NaN
NOVAAGRI	2024/08/30	0.19	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	75.40	94.00	45.00	-2.35%	-1.22%	-3.34%	-2.68%	-4.36%	-3.81%	-11.05%	-11.11%	-14.05%	Range:0%	BO: 0 R: 0	0		0	73.63	-1.77	74.48	-0.92	72.88	-2.52	73.38	-2.02	72.11	-3.29	72.53	-2.87	67.07	-8.33	67.02	-8.38	64.81	-10.59
NOVAAGRI	2024/09/06	0.36	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	72.11	94.00	45.00	-2.02%	-0.36%	-0.17%	0.53%	0.58%	-6.99%	-5.62%	-8.85%		Range:0%	BO: 0 R: 0	0		0	70.65	-1.46	71.85	-0.26	71.99	-0.12	72.49	0.38	72.53	0.42	67.07	-5.04	68.06	-4.05	65.73	-6.38	NaN	NaN
NOVAAGRI	2024/09/05	0.17	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	73.38	94.00	45.00	-1.73%	-3.72%	-2.09%	-1.89%	-1.21%	-5.86%	-7.24%	-14.69%		Range:0%	BO: 0 R: 0	0		0	72.11	-1.27	70.65	-2.73	71.85	-1.53	71.99	-1.39	72.49	-0.89	69.08	-4.30	68.07	-5.31	62.60	-10.78	NaN	NaN
NOCIL	2024/07/05	1.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	306.40	311.35	210.30	-1.39%	-2.63%	-5.76%	-4.32%	-1.93%	-2.25%	-0.02%	-1.84%	-6.15%	Range:21.2%	BO: 308.9 R: 311.35	66	Momentum Gainer	158	302.15	-4.25	298.35	-8.05	288.75	-17.65	293.15	-13.25	300.50	-5.90	299.50	-6.90	306.35	-0.05	300.75	-5.65	287.55	-18.85
NOCIL	2024/09/02	0.62	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	287.90	336.00	210.30	0.68%	-0.89%	2.50%	3.63%	-0.24%	-0.89%	-5.61%	0.43%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	289.85	1.95	285.35	-2.55	295.10	7.20	298.35	10.45	287.20	-0.70	285.35	-2.55	271.75	-16.15	289.15	1.25	NaN	NaN
NOCIL	2024/09/03	1.00	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	289.85	336.00	210.30	-1.55%	1.81%	2.93%	-0.91%	0.93%	-2.02%	-6.76%	-2.04%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	285.35	-4.50	295.10	5.25	298.35	8.50	287.20	-2.65	292.55	2.70	284.00	-5.85	270.25	-19.60	283.95	-5.90	NaN	NaN
NOCIL	2024/06/10	2.38	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	264.90	297.80	210.30	1.30%	0.55%	1.87%	1.53%	4.25%	7.19%	7.61%	10.66%	11.82%	Range:13.9%	BO: 264.95 R: 267.35	54	Momentum Gainer	75	268.35	3.45	266.35	1.45	269.85	4.95	268.95	4.05	276.15	11.25	283.95	19.05	285.05	20.15	293.15	28.25	296.20	31.30
NOCIL	2024/09/06	1.43	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	298.35	336.00	210.30	-3.74%	-1.94%	-3.17%	-3.94%	-3.80%	-9.22%	-3.67%	-4.49%		Range:0%	BO: 0 R: 0	0		0	287.20	-11.15	292.55	-5.80	288.90	-9.45	286.60	-11.75	287.00	-11.35	270.85	-27.50	287.40	-10.95	284.95	-13.40	NaN	NaN
NOCIL	2024/08/22	0.47	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	294.90	336.00	210.30	-1.80%	-1.70%	-2.19%	-3.24%	-3.71%	0.07%	-2.81%	-7.85%	-3.71%	Range:15.6%	BO: 330.55 R: 336.0	50	Momentum Gainer	10	289.60	-5.30	289.90	-5.00	288.45	-6.45	285.35	-9.55	283.95	-10.95	295.10	0.20	286.60	-8.30	271.75	-23.15	283.95	-10.95
NOCIL	2024/09/04	0.37	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	285.35	336.00	210.30	3.42%	4.56%	0.65%	2.52%	1.24%	-1.33%	-1.09%	-4.17%		Range:0%	BO: 0 R: 0	0		0	295.10	9.75	298.35	13.00	287.20	1.85	292.55	7.20	288.90	3.55	281.55	-3.80	282.25	-3.10	273.45	-11.90	NaN	NaN
NOCIL	2024/09/05	1.40	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	295.10	336.00	210.30	1.10%	-2.68%	-0.86%	-2.10%	-2.88%	-6.88%	-5.05%	-5.49%		Range:0%	BO: 0 R: 0	0		0	298.35	3.25	287.20	-7.90	292.55	-2.55	288.90	-6.20	286.60	-8.50	274.80	-20.30	280.20	-14.90	278.90	-16.20	NaN	NaN
NOCIL	2024/08/30	0.26	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	282.65	336.00	210.30	1.86%	2.55%	0.96%	4.40%	5.55%	1.54%	-4.17%	3.08%	1.56%	Range:0%	BO: 0 R: 0	0		0	287.90	5.25	289.85	7.20	285.35	2.70	295.10	12.45	298.35	15.70	287.00	4.35	270.85	-11.80	291.35	8.70	287.05	4.40
NMDC	2024/08/30	0.70	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	222.66	286.35	149.20	-2.81%	-3.45%	-5.20%	-4.47%	-5.25%	-0.88%	-4.55%	9.82%	6.46%	Range:0%	BO: 0 R: 0	0		0	216.41	-6.25	214.98	-7.68	211.09	-11.57	212.70	-9.96	210.98	-11.68	220.69	-1.97	212.54	-10.12	244.53	21.87	237.05	14.39
NMDC	2024/09/04	1.11	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	211.09	286.35	149.20	0.76%	-0.05%	-1.62%	-0.08%	-2.04%	0.49%	6.97%	8.36%		Range:0%	BO: 0 R: 0	0		0	212.70	1.61	210.98	-0.11	207.67	-3.42	210.93	-0.16	206.79	-4.30	212.12	1.03	225.80	14.71	228.74	17.65	NaN	NaN
NMDC	2024/09/02	1.27	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	216.41	286.35	149.20	-0.66%	-2.46%	-1.71%	-2.51%	-4.04%	1.24%	-0.47%	10.62%		Range:0%	BO: 0 R: 0	0		0	214.98	-1.43	211.09	-5.32	212.70	-3.71	210.98	-5.43	207.67	-8.74	219.10	2.69	215.39	-1.02	239.40	22.99	NaN	NaN
NMDC	2024/09/03	0.92	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	214.98	286.35	149.20	-1.81%	-1.06%	-1.86%	-3.40%	-1.88%	-0.15%	4.16%	10.04%		Range:0%	BO: 0 R: 0	0		0	211.09	-3.89	212.70	-2.28	210.98	-4.00	207.67	-7.31	210.93	-4.05	214.66	-0.32	223.93	8.95	236.56	21.58	NaN	NaN
NMDC	2024/09/05	0.68	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	212.70	286.35	149.20	-0.81%	-2.36%	-0.83%	-2.78%	1.31%	-0.15%	10.15%	2.96%		Range:0%	BO: 0 R: 0	0		0	210.98	-1.72	207.67	-5.03	210.93	-1.77	206.79	-5.91	215.48	2.78	212.38	-0.32	234.29	21.59	218.99	6.29	NaN	NaN
NMDC	2024/09/06	0.92	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	210.98	286.35	149.20	-1.57%	-0.02%	-1.99%	2.13%	4.60%	0.74%	11.47%	6.26%		Range:0%	BO: 0 R: 0	0		0	207.67	-3.31	210.93	-0.05	206.79	-4.19	215.48	4.50	220.69	9.71	212.54	1.56	235.18	24.20	224.18	13.20	NaN	NaN
NLCINDIA	2024/09/02	0.64	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	275.45	311.80	116.80	-0.65%	-1.27%	1.94%	-2.29%	-5.06%	-2.40%	-0.94%	2.72%		Range:0%	BO: 0 R: 0	0		0	273.65	-1.80	271.95	-3.50	280.80	5.35	269.15	-6.30	261.50	-13.95	268.85	-6.60	272.85	-2.60	282.95	7.50	NaN	NaN
NLCINDIA	2024/09/03	0.50	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	273.65	311.80	116.80	-0.62%	2.61%	-1.64%	-4.44%	-1.55%	-0.66%	4.95%	0.99%		Range:0%	BO: 0 R: 0	0		0	271.95	-1.70	280.80	7.15	269.15	-4.50	261.50	-12.15	269.40	-4.25	271.85	-1.80	287.20	13.55	276.35	2.70	NaN	NaN
NLCINDIA	2024/09/04	0.44	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	271.95	311.80	116.80	3.25%	-1.03%	-3.84%	-0.94%	-1.84%	-1.03%	4.61%	-2.83%		Range:0%	BO: 0 R: 0	0		0	280.80	8.85	269.15	-2.80	261.50	-10.45	269.40	-2.55	266.95	-5.00	269.15	-2.80	284.50	12.55	264.25	-7.70	NaN	NaN
NLCINDIA	2024/09/06	2.86	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	269.15	311.80	116.80	-2.84%	0.09%	-0.82%	-1.34%	0.24%	-0.04%	7.52%	1.43%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	261.50	-7.65	269.40	0.25	266.95	-2.20	265.55	-3.60	269.80	0.65	269.05	-0.10	289.40	20.25	273.00	3.85	NaN	NaN
NLCINDIA	2024/09/05	1.31	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	280.80	311.80	116.80	-4.15%	-6.87%	-4.06%	-4.93%	-5.43%	-6.11%	-1.75%	-2.35%		Range:0%	BO: 0 R: 0	0		0	269.15	-11.65	261.50	-19.30	269.40	-11.40	266.95	-13.85	265.55	-15.25	263.65	-17.15	275.90	-4.90	274.20	-6.60	NaN	NaN
NLCINDIA	2024/08/30	0.90	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	275.10	311.80	116.80	0.13%	-0.53%	-1.15%	2.07%	-2.16%	-1.93%	-2.20%	5.09%	-2.82%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	275.45	0.35	273.65	-1.45	271.95	-3.15	280.80	5.70	269.15	-5.95	269.80	-5.30	269.05	-6.05	289.10	14.00	267.35	-7.75
NITIRAJ	2024/09/05	0.18	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	236.47	303.00	108.05	-2.30%	-4.45%	-5.92%	-9.36%	-5.24%	0.07%	3.63%	2.63%		Range:0%	BO: 0 R: 0	0		0	231.02	-5.45	225.94	-10.53	222.48	-13.99	214.34	-22.13	224.07	-12.40	236.63	0.16	245.05	8.58	242.70	6.23	NaN	NaN
NITIRAJ	2024/05/03	3.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	206.60	207.25	108.05	4.99%	10.21%	6.97%	1.62%	-2.59%	6.36%	1.55%	14.50%	15.44%	Range:15.8%	BO: 197.4 R: 197.9	75	Momentum Gainer	270	216.90	10.30	227.70	21.10	221.00	14.40	209.95	3.35	201.25	-5.35	219.75	13.15	209.80	3.20	236.55	29.95	238.50	31.90
NITIRAJ	2024/09/02	0.50	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	224.72	303.00	108.05	5.00%	3.07%	5.23%	2.80%	0.54%	6.27%	7.31%	12.81%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	235.95	11.23	231.61	6.89	236.47	11.75	231.02	6.30	225.94	1.22	238.82	14.10	241.15	16.43	253.50	28.78	NaN	NaN
NITIRAJ	2024/08/30	1.59	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	236.55	303.00	108.05	-5.00%	-0.25%	-2.09%	-0.03%	-2.34%	-0.73%	-2.80%	7.91%	11.03%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	224.72	-11.83	235.95	-0.60	231.61	-4.94	236.47	-0.08	231.02	-5.53	234.82	-1.73	229.92	-6.63	255.25	18.70	262.65	26.10
NITIRAJ	2024/09/03	1.36	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	235.95	303.00	108.05	-1.84%	0.22%	-2.09%	-4.24%	-5.71%	-1.39%	2.06%	6.10%		Range:0%	BO: 0 R: 0	0		0	231.61	-4.34	236.47	0.52	231.02	-4.93	225.94	-10.01	222.48	-13.47	232.66	-3.29	240.82	4.87	250.35	14.40	NaN	NaN
NITIRAJ	2024/09/04	0.78	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	231.61	303.00	108.05	2.10%	-0.25%	-2.45%	-3.94%	-7.46%	4.55%	5.76%	4.49%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	236.47	4.86	231.02	-0.59	225.94	-5.67	222.48	-9.13	214.34	-17.27	242.15	10.54	244.95	13.34	242.00	10.39	NaN	NaN
NITINSPIN	2024/07/15	5.09	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	381.65	394.60	260.50	4.68%	6.29%	1.40%	12.79%	8.67%	13.52%	14.36%	9.31%	12.41%	Range:9.5%	BO: 378.2 R: 384.0	65	Momentum Gainer	112	399.50	17.85	405.65	24.00	387.00	5.35	430.45	48.80	414.75	33.10	433.25	51.60	436.45	54.80	417.20	35.55	429.00	47.35
NITINSPIN	2024/09/02	0.77	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	412.55	474.00	260.50	2.65%	3.53%	2.47%	1.33%	1.08%	0.44%	-4.06%	-9.05%		Range:0%	BO: 0 R: 0	0		0	423.50	10.95	427.10	14.55	422.75	10.20	418.05	5.50	417.00	4.45	414.35	1.80	395.80	-16.75	375.20	-37.35	NaN	NaN
NITINSPIN	2024/09/06	0.62	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	418.05	474.00	260.50	-0.25%	0.41%	-1.32%	-1.16%	-0.68%	-4.03%	-6.58%	-9.70%		Range:0%	BO: 0 R: 0	0		0	417.00	-1.05	419.75	1.70	412.55	-5.50	413.20	-4.85	415.20	-2.85	401.20	-16.85	390.55	-27.50	377.50	-40.55	NaN	NaN
NITINSPIN	2024/06/10	1.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	339.05	394.60	260.50	-1.96%	1.06%	2.23%	1.89%	2.82%	2.67%	10.46%	4.50%	27.46%	Range:13.3%	BO: 351.7 R: 370.35	52	Momentum Gainer	62	332.40	-6.65	342.65	3.60	346.60	7.55	345.45	6.40	348.60	9.55	348.10	9.05	374.50	35.45	354.30	15.25	432.15	93.10
NITINSPIN	2024/09/05	0.44	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	422.75	474.00	260.50	-1.11%	-1.36%	-0.71%	-2.41%	-2.26%	-6.91%	-8.18%	-8.65%		Range:0%	BO: 0 R: 0	0		0	418.05	-4.70	417.00	-5.75	419.75	-3.00	412.55	-10.20	413.20	-9.55	393.55	-29.20	388.15	-34.60	386.20	-36.55	NaN	NaN
NITINSPIN	2024/09/04	0.53	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	427.10	474.00	260.50	-1.02%	-2.12%	-2.36%	-1.72%	-3.41%	-6.61%	-7.67%	-13.97%		Range:0%	BO: 0 R: 0	0		0	422.75	-4.35	418.05	-9.05	417.00	-10.10	419.75	-7.35	412.55	-14.55	398.85	-28.25	394.35	-32.75	367.45	-59.65	NaN	NaN
NITINSPIN	2024/08/30	0.21	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	421.85	474.00	260.50	-2.20%	0.39%	1.24%	0.21%	-0.90%	-1.58%	-4.90%	-9.91%	-2.56%	Range:0%	BO: 0 R: 0	0		0	412.55	-9.30	423.50	1.65	427.10	5.25	422.75	0.90	418.05	-3.80	415.20	-6.65	401.20	-20.65	380.05	-41.80	411.05	-10.80
NITINSPIN	2024/09/03	0.59	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	423.50	474.00	260.50	0.85%	-0.18%	-1.29%	-1.53%	-0.89%	-3.70%	-6.26%	-11.68%		Range:0%	BO: 0 R: 0	0		0	427.10	3.60	422.75	-0.75	418.05	-5.45	417.00	-6.50	419.75	-3.75	407.85	-15.65	397.00	-26.50	374.05	-49.45	NaN	NaN
NITINSPIN	2024/07/16	7.50	Strong Up	Bullish, VWAP-Resist	399.50	417.60	260.50	1.54%	-3.13%	7.75%	3.82%	8.17%	6.48%	15.37%	8.50%	4.86%	Range:13.5%	BO: 381.65 R: 394.0	71	Momentum Gainer	219	405.65	6.15	387.00	-12.50	430.45	30.95	414.75	15.25	432.15	32.65	425.40	25.90	460.90	61.40	433.45	33.95	418.90	19.40
NITCO	2024/09/05	0.44	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	87.29	94.70	18.00	-4.26%	-5.21%	-2.96%	-3.20%	-0.87%	-5.17%	-3.12%	-3.23%		Range:0%	BO: 0 R: 0	0		0	83.57	-3.72	82.74	-4.55	84.71	-2.58	84.50	-2.79	86.53	-0.76	82.78	-4.51	84.57	-2.72	84.47	-2.82	NaN	NaN
NITCO	2024/09/06	0.32	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	83.57	94.70	18.00	-0.99%	1.36%	1.11%	3.54%	1.75%	0.11%	2.72%	1.78%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	82.74	-0.83	84.71	1.14	84.50	0.93	86.53	2.96	85.03	1.46	83.66	0.09	85.84	2.27	85.06	1.49	NaN	NaN
NITCO	2024/08/30	0.33	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	84.70	94.70	18.00	-3.28%	1.24%	1.72%	3.06%	-1.33%	0.39%	-1.23%	-1.48%	11.52%	Range:0%	BO: 0 R: 0	0		0	81.92	-2.78	85.75	1.05	86.16	1.46	87.29	2.59	83.57	-1.13	85.03	0.33	83.66	-1.04	83.45	-1.25	94.46	9.76
NITCO	2024/09/02	0.46	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	81.92	94.70	18.00	4.68%	5.18%	6.56%	2.01%	1.00%	3.91%	3.41%	0.22%		Range:0%	BO: 0 R: 0	0		0	85.75	3.83	86.16	4.24	87.29	5.37	83.57	1.65	82.74	0.82	85.12	3.20	84.71	2.79	82.10	0.18	NaN	NaN
NITCO	2024/09/03	0.73	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	85.75	94.70	18.00	0.48%	1.80%	-2.54%	-3.51%	-1.21%	0.27%	-0.33%	-4.87%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	86.16	0.41	87.29	1.54	83.57	-2.18	82.74	-3.01	84.71	-1.04	85.98	0.23	85.47	-0.28	81.57	-4.18	NaN	NaN
NITCO	2024/09/04	0.33	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	86.16	94.70	18.00	1.31%	-3.01%	-3.97%	-1.68%	-1.93%	-0.96%	-2.29%	-9.17%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	87.29	1.13	83.57	-2.59	82.74	-3.42	84.71	-1.45	84.50	-1.66	85.33	-0.83	84.19	-1.97	78.26	-7.90	NaN	NaN
NIRAJ	2024/09/03	0.47	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	51.04	65.00	34.05	1.74%	4.27%	7.43%	5.09%	25.86%	36.42%	26.82%	26.68%		Range:0%	BO: 0 R: 0	0		0	51.93	0.89	53.22	2.18	54.83	3.79	53.64	2.60	64.24	13.20	69.63	18.59	64.73	13.69	64.66	13.62	NaN	NaN
NIRAJ	2024/08/30	0.80	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	51.36	65.00	34.05	-0.78%	-0.62%	1.11%	3.62%	6.76%	40.69%	31.37%	22.59%	22.55%	Range:0%	BO: 0 R: 0	0		0	50.96	-0.40	51.04	-0.32	51.93	0.57	53.22	1.86	54.83	3.47	72.26	20.90	67.47	16.11	62.96	11.60	62.94	11.58
NIRAJ	2024/09/05	1.05	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	53.22	65.00	34.05	3.03%	0.79%	20.71%	33.60%	33.43%	30.05%	27.30%	17.57%		Range:0%	BO: 0 R: 0	0		0	54.83	1.61	53.64	0.42	64.24	11.02	71.10	17.88	71.01	17.79	69.21	15.99	67.75	14.53	62.57	9.35	NaN	NaN
NIRAJ	2024/09/02	0.85	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	50.96	65.00	34.05	0.16%	1.90%	4.43%	7.59%	5.26%	40.48%	29.98%	23.53%		Range:0%	BO: 0 R: 0	0		0	51.04	0.08	51.93	0.97	53.22	2.26	54.83	3.87	53.64	2.68	71.59	20.63	66.24	15.28	62.95	11.99	NaN	NaN
NIRAJ	2024/09/04	0.78	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	51.93	65.00	34.05	2.48%	5.58%	3.29%	23.70%	36.92%	31.48%	27.36%	18.27%		Range:0%	BO: 0 R: 0	0		0	53.22	1.29	54.83	2.90	53.64	1.71	64.24	12.31	71.10	19.17	68.28	16.35	66.14	14.21	61.42	9.49	NaN	NaN
NIRAJ	2024/06/14	3.49	Sideways	Bullish, VWAP-Support, BullCross-VWAP	49.79	65.00	34.05	-1.69%	-3.21%	-3.66%	-3.01%	5.28%	7.93%	2.69%	-5.20%	2.67%	Range:15.9%	BO: 48.55 R: 50.75	67	Momentum Gainer	126	48.95	-0.84	48.19	-1.60	47.97	-1.82	48.29	-1.50	52.42	2.63	53.74	3.95	51.13	1.34	47.20	-2.59	51.12	1.33
NIRAJ	2024/09/06	2.57	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	54.83	65.00	34.05	-2.17%	17.16%	29.67%	29.51%	31.79%	23.05%	19.59%	14.92%		Range:0%	BO: 0 R: 0	0		0	53.64	-1.19	64.24	9.41	71.10	16.27	71.01	16.18	72.26	17.43	67.47	12.64	65.57	10.74	63.01	8.18	NaN	NaN
NIPPOBATRY	2024/08/21	3.89	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	595.05	857.80	500.00	-0.95%	-0.84%	3.62%	1.84%	1.64%	-1.24%	-3.71%	-4.08%	-5.52%	Range:6.6%	BO: 595.4 R: 634.45	60	Momentum Gainer	197	589.40	-5.65	590.05	-5.00	616.60	21.55	606.00	10.95	604.80	9.75	587.70	-7.35	572.95	-22.10	570.75	-24.30	562.20	-32.85
NIPPOBATRY	2024/09/05	0.74	Weak Up, Weak Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	597.40	857.80	500.00	-2.67%	-4.42%	-3.02%	-4.09%	-3.99%	-5.13%	-2.28%	-6.96%		Range:0%	BO: 0 R: 0	0		0	581.45	-15.95	571.00	-26.40	579.35	-18.05	572.95	-24.45	573.55	-23.85	566.75	-30.65	583.75	-13.65	555.80	-41.60	NaN	NaN
NIPPOBATRY	2024/09/03	0.27	Weak Up, Weak Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	588.05	857.80	500.00	-0.06%	1.59%	-1.12%	-2.90%	-1.48%	0.60%	1.28%	-3.39%		Range:0%	BO: 0 R: 0	0		0	587.70	-0.35	597.40	9.35	581.45	-6.60	571.00	-17.05	579.35	-8.70	591.55	3.50	595.60	7.55	568.10	-19.95	NaN	NaN
NIPPOBATRY	2024/09/02	0.40	Weak Up, Weak Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	585.70	857.80	500.00	0.40%	0.34%	2.00%	-0.73%	-2.51%	-0.85%	-3.84%	-4.01%		Range:0%	BO: 0 R: 0	0		0	588.05	2.35	587.70	2.00	597.40	11.70	581.45	-4.25	571.00	-14.70	580.75	-4.95	563.20	-22.50	562.20	-23.50	NaN	NaN
NIPPOBATRY	2024/08/30	0.38	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	596.15	857.80	500.00	-1.75%	-1.36%	-1.42%	0.21%	-2.47%	-2.68%	-4.26%	-4.23%	-3.67%	Range:0%	BO: 0 R: 0	0		0	585.70	-10.45	588.05	-8.10	587.70	-8.45	597.40	1.25	581.45	-14.70	580.20	-15.95	570.75	-25.40	570.95	-25.20	574.25	-21.90
NIPPOBATRY	2024/09/06	0.60	Weak Up, Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	581.45	857.80	500.00	-1.80%	-0.36%	-1.46%	-1.36%	-0.21%	-1.84%	-0.37%	-2.57%		Range:0%	BO: 0 R: 0	0		0	571.00	-10.45	579.35	-2.10	572.95	-8.50	573.55	-7.90	580.20	-1.25	570.75	-10.70	579.30	-2.15	566.50	-14.95	NaN	NaN
NIPPOBATRY	2024/09/04	0.38	Strong Up, Strong Up	Bearish, 50MA-Support, 20EMA-Support, Bearish, 50MA-Support, 20EMA-Support	587.70	857.80	500.00	1.65%	-1.06%	-2.84%	-1.42%	-2.51%	0.16%	0.00%	-6.70%		Range:0%	BO: 0 R: 0	0		0	597.40	9.70	581.45	-6.25	571.00	-16.70	579.35	-8.35	572.95	-14.75	588.65	0.95	587.70	0.00	548.30	-39.40	NaN	NaN
NINSYS	2024/08/30	1.24	Weak Up, Weak Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	498.50	649.15	308.00	-0.11%	-0.38%	0.32%	-0.01%	-0.99%	17.96%	20.55%	18.19%	16.53%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	497.95	-0.55	496.60	-1.90	500.10	1.60	498.45	-0.05	493.55	-4.95	588.05	89.55	600.95	102.45	589.20	90.70	580.90	82.40
NINSYS	2024/09/05	0.62	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support	498.45	649.15	308.00	-0.98%	-4.29%	1.18%	13.01%	11.70%	19.41%	16.86%	20.22%		Range:0%	BO: 0 R: 0	0		0	493.55	-4.90	477.05	-21.40	504.35	5.90	563.30	64.85	556.75	58.30	595.20	96.75	582.50	84.05	599.25	100.80	NaN	NaN
NINSYS	2024/09/04	0.31	Strong Up, Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	500.10	649.15	308.00	-0.33%	-1.31%	-4.61%	0.85%	12.64%	22.91%	18.11%	6.75%		Range:0%	BO: 0 R: 0	0		0	498.45	-1.65	493.55	-6.55	477.05	-23.05	504.35	4.25	563.30	63.20	614.65	114.55	590.65	90.55	533.85	33.75	NaN	NaN
NINSYS	2024/09/06	0.29	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	493.55	649.15	308.00	-3.34%	2.19%	14.13%	12.81%	19.15%	21.76%	20.30%	15.47%		Range:0%	BO: 0 R: 0	0		0	477.05	-16.50	504.35	10.80	563.30	69.75	556.75	63.20	588.05	94.50	600.95	107.40	593.75	100.20	569.90	76.35	NaN	NaN
NINSYS	2024/09/02	1.15	Weak Up, Weak Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	497.95	649.15	308.00	-0.27%	0.43%	0.10%	-0.88%	-4.20%	33.11%	20.06%	15.55%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	496.60	-1.35	500.10	2.15	498.45	0.50	493.55	-4.40	477.05	-20.90	662.80	164.85	597.85	99.90	575.40	77.45	NaN	NaN
NINSYS	2024/09/03	0.53	Weak Up, Weak Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	496.60	649.15	308.00	0.70%	0.37%	-0.61%	-3.94%	1.56%	29.01%	21.74%	12.97%		Range:0%	BO: 0 R: 0	0		0	500.10	3.50	498.45	1.85	493.55	-3.05	477.05	-19.55	504.35	7.75	640.65	144.05	604.55	107.95	561.00	64.40	NaN	NaN
NILKAMAL	2024/09/04	0.60	Weak Up, Weak Up	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1862.10	2460.00	1690.00	2.16%	1.62%	2.16%	2.35%	1.98%	1.56%	3.54%	-1.22%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1902.30	40.20	1892.35	30.25	1902.30	40.20	1905.80	43.70	1899.00	36.90	1891.15	29.05	1928.00	65.90	1839.40	-22.70	NaN	NaN
NILKAMAL	2024/08/21	0.50	Strong Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1906.80	2460.00	1690.00	-0.98%	-1.46%	-2.20%	-3.05%	-1.60%	-2.34%	-0.41%	-2.34%	-1.00%	Range:10.8%	BO: 2026.45 R: 2053.95	54	Momentum Gainer, Lorentzian-Sell	143	1888.05	-18.75	1879.00	-27.80	1864.85	-41.95	1848.55	-58.25	1876.35	-30.45	1862.10	-44.70	1899.00	-7.80	1862.10	-44.70	1887.75	-19.05
NILKAMAL	2024/08/30	0.51	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1866.50	2460.00	1690.00	-1.37%	-1.55%	-0.24%	1.92%	1.38%	2.26%	-0.24%	1.92%	3.70%	Range:0%	BO: 0 R: 0	0		0	1840.85	-25.65	1837.50	-29.00	1862.10	-4.40	1902.30	35.80	1892.35	25.85	1908.75	42.25	1862.10	-4.40	1902.25	35.75	1935.60	69.10
NILKAMAL	2024/09/05	1.68	Strong Up, Strong Up	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1902.30	2460.00	1690.00	-0.52%	0.00%	0.18%	-0.17%	0.23%	-1.45%	0.34%	-0.92%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1892.35	-9.95	1902.30	0.00	1905.80	3.50	1899.00	-3.30	1906.60	4.30	1874.65	-27.65	1908.85	6.55	1884.75	-17.55	NaN	NaN
NILKAMAL	2024/06/11	1.27	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1931.85	2460.00	1690.00	-0.61%	-1.00%	-0.63%	3.25%	2.33%	4.13%	1.68%	-1.45%	0.67%	Range:8.5%	BO: 1895.85 R: 1928.45	60	Momentum Gainer	178	1920.00	-11.85	1912.50	-19.35	1919.60	-12.25	1994.60	62.75	1976.95	45.10	2011.70	79.85	1964.40	32.55	1903.90	-27.95	1944.70	12.85
NILKAMAL	2024/09/03	0.51	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1837.50	2460.00	1690.00	1.34%	3.53%	2.99%	3.53%	3.72%	3.32%	5.75%	1.69%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1862.10	24.60	1902.30	64.80	1892.35	54.85	1902.30	64.80	1905.80	68.30	1898.55	61.05	1943.20	105.70	1868.50	31.00	NaN	NaN
NILKAMAL	2024/09/02	0.42	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1840.85	2460.00	1690.00	-0.18%	1.15%	3.34%	2.80%	3.34%	3.46%	4.47%	2.55%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1837.50	-3.35	1862.10	21.25	1902.30	61.45	1892.35	51.50	1902.30	61.45	1904.50	63.65	1923.10	82.25	1887.75	46.90	NaN	NaN
NILKAMAL	2024/09/06	1.11	Strong Up, Strong Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	1892.35	2460.00	1690.00	0.53%	0.71%	0.35%	0.75%	0.87%	-1.60%	1.16%	1.15%		Range:0%	BO: 0 R: 0	0		0	1902.30	9.95	1905.80	13.45	1899.00	6.65	1906.60	14.25	1908.75	16.40	1862.10	-30.25	1914.30	21.95	1914.20	21.85	NaN	NaN
NIITMTS	2024/09/05	0.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	514.90	576.90	342.30	-1.45%	-1.80%	-1.40%	-1.85%	1.00%	1.95%	-1.69%	-5.46%		Range:0%	BO: 0 R: 0	0		0	507.45	-7.45	505.65	-9.25	507.70	-7.20	505.40	-9.50	520.05	5.15	524.95	10.05	506.20	-8.70	486.80	-28.10	NaN	NaN
NIITMTS	2024/09/02	0.47	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	495.30	576.90	342.30	3.46%	2.91%	3.96%	2.45%	2.09%	2.08%	4.45%	-0.16%		Range:0%	BO: 0 R: 0	0		0	512.45	17.15	509.70	14.40	514.90	19.60	507.45	12.15	505.65	10.35	505.60	10.30	517.35	22.05	494.50	-0.80	NaN	NaN
NIITMTS	2024/09/06	0.40	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	507.45	576.90	342.30	-0.35%	0.05%	-0.40%	2.48%	-0.42%	2.04%	1.50%	-2.37%		Range:0%	BO: 0 R: 0	0		0	505.65	-1.80	507.70	0.25	505.40	-2.05	520.05	12.60	505.30	-2.15	517.80	10.35	515.05	7.60	495.40	-12.05	NaN	NaN
NIITMTS	2024/08/30	3.16	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	494.35	576.90	342.30	0.19%	3.66%	3.11%	4.16%	2.65%	2.22%	4.74%	1.79%	0.69%	Range:0%	BO: 0 R: 0	0		0	495.30	0.95	512.45	18.10	509.70	15.35	514.90	20.55	507.45	13.10	505.30	10.95	517.80	23.45	503.20	8.85	497.75	3.40
NIITMTS	2024/09/03	1.53	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	512.45	576.90	342.30	-0.54%	0.48%	-0.98%	-1.33%	-0.93%	2.58%	4.81%	-2.17%		Range:0%	BO: 0 R: 0	0		0	509.70	-2.75	514.90	2.45	507.45	-5.00	505.65	-6.80	507.70	-4.75	525.65	13.20	537.10	24.65	501.35	-11.10	NaN	NaN
NIITMTS	2024/09/04	2.19	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	509.70	576.90	342.30	1.02%	-0.44%	-0.79%	-0.39%	-0.84%	1.51%	3.33%	-6.65%		Range:0%	BO: 0 R: 0	0		0	514.90	5.20	507.45	-2.25	505.65	-4.05	507.70	-2.00	505.40	-4.30	517.40	7.70	526.65	16.95	475.80	-33.90	NaN	NaN
NIITLTD	2024/06/10	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	103.12	142.65	90.55	0.56%	0.52%	1.46%	0.77%	0.36%	0.44%	9.72%	12.72%	21.12%	Range:11.5%	BO: 107.4 R: 113.3	51	Momentum Gainer	54	103.70	0.58	103.66	0.54	104.63	1.51	103.91	0.79	103.49	0.37	103.57	0.45	113.14	10.02	116.24	13.12	124.90	21.78
NIITLTD	2024/09/04	1.55	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	190.41	190.41	90.55	-0.99%	-1.38%	-3.96%	1.74%	-2.88%	-4.57%	-9.90%	-17.07%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	188.52	-1.89	187.78	-2.63	182.87	-7.54	193.73	3.32	184.93	-5.48	181.70	-8.71	171.55	-18.86	157.90	-32.51	NaN	NaN
NIITLTD	2024/08/30	1.31	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	168.10	183.00	90.55	-0.90%	2.97%	13.27%	12.15%	11.71%	7.72%	4.26%	0.92%	4.55%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	166.59	-1.51	173.10	5.00	190.41	22.31	188.52	20.42	187.78	19.68	181.08	12.98	175.26	7.16	169.64	1.54	175.75	7.65
NIITLTD	2024/09/03	1.09	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	173.10	183.00	90.55	10.00%	8.91%	8.48%	5.64%	11.92%	7.74%	-2.77%	-5.67%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	190.41	17.31	188.52	15.42	187.78	14.68	182.87	9.77	193.73	20.63	186.50	13.40	168.31	-4.79	163.29	-9.81	NaN	NaN
NIITLTD	2024/09/05	1.37	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	188.52	203.90	90.55	-0.39%	-3.00%	2.76%	-1.90%	-1.95%	-8.68%	-10.51%	-14.32%		Range:0%	BO: 0 R: 0	0		0	187.78	-0.74	182.87	-5.65	193.73	5.21	184.93	-3.59	184.85	-3.67	172.15	-16.37	168.71	-19.81	161.52	-27.00	NaN	NaN
NIITLTD	2024/08/27	11.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	175.55	183.00	90.55	-2.79%	-6.89%	-4.24%	-5.10%	-1.40%	10.36%	6.24%	-3.90%	-8.37%	Range:38.3%	BO: 153.84 R: 0	84	Momentum Gainer	290	170.66	-4.89	163.46	-12.09	168.10	-7.45	166.59	-8.96	173.10	-2.45	193.73	18.18	186.50	10.95	168.71	-6.84	160.86	-14.69
NIITLTD	2024/09/02	0.35	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	166.59	183.00	90.55	3.91%	14.30%	13.16%	12.72%	9.77%	11.61%	4.49%	-1.21%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	173.10	6.51	190.41	23.82	188.52	21.93	187.78	21.19	182.87	16.28	185.93	19.34	174.07	7.48	164.58	-2.01	NaN	NaN
NIITLTD	2024/06/07	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	102.90	142.65	90.55	0.21%	0.78%	0.74%	1.68%	0.98%	2.70%	1.96%	10.55%	17.85%	Range:11.5%	BO: 107.4 R: 113.3	50	Momentum Gainer	18	103.12	0.22	103.70	0.80	103.66	0.76	104.63	1.73	103.91	1.01	105.68	2.78	104.92	2.02	113.76	10.86	121.27	18.37
NIITLTD	2024/09/06	0.78	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	187.78	203.90	90.55	-2.61%	3.17%	-1.52%	-1.56%	-3.57%	-6.67%	-8.54%	-14.34%		Range:0%	BO: 0 R: 0	0		0	182.87	-4.91	193.73	5.95	184.93	-2.85	184.85	-2.93	181.08	-6.70	175.26	-12.52	171.74	-16.04	160.86	-26.92	NaN	NaN
NIBL	2024/09/03	0.52	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	39.32	51.00	25.75	-1.58%	-2.31%	1.70%	4.07%	0.71%	-2.47%	-11.06%	-13.58%		Range:0%	BO: 0 R: 0	0		0	38.70	-0.62	38.41	-0.91	39.99	0.67	40.92	1.60	39.60	0.28	38.35	-0.97	34.97	-4.35	33.98	-5.34	NaN	NaN
NIBL	2024/09/04	0.38	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	38.70	51.00	25.75	-0.75%	3.33%	5.74%	2.33%	0.85%	-5.09%	-11.40%	-18.19%		Range:0%	BO: 0 R: 0	0		0	38.41	-0.29	39.99	1.29	40.92	2.22	39.60	0.90	39.03	0.33	36.73	-1.97	34.29	-4.41	31.66	-7.04	NaN	NaN
NIBL	2024/09/02	0.43	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	38.10	51.00	25.75	3.20%	1.57%	0.81%	4.96%	7.40%	1.26%	-7.69%	-10.39%		Range:0%	BO: 0 R: 0	0		0	39.32	1.22	38.70	0.60	38.41	0.31	39.99	1.89	40.92	2.82	38.58	0.48	35.17	-2.93	34.14	-3.96	NaN	NaN
NIBL	2024/09/05	0.11	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	38.41	51.00	25.75	4.11%	6.53%	3.10%	1.61%	2.21%	-7.39%	-10.39%	-11.79%		Range:0%	BO: 0 R: 0	0		0	39.99	1.58	40.92	2.51	39.60	1.19	39.03	0.62	39.26	0.85	35.57	-2.84	34.42	-3.99	33.88	-4.53	NaN	NaN
NIBL	2024/08/30	0.25	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	38.11	51.00	25.75	-0.03%	3.18%	1.55%	0.79%	4.93%	2.47%	-6.06%	-7.92%	-10.52%	Range:0%	BO: 0 R: 0	0		0	38.10	-0.01	39.32	1.21	38.70	0.59	38.41	0.30	39.99	1.88	39.05	0.94	35.80	-2.31	35.09	-3.02	34.10	-4.01
NIBL	2024/09/06	11.36	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	39.99	51.00	25.75	2.33%	-0.98%	-2.40%	-1.83%	-2.35%	-10.48%	-14.58%	-14.63%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	40.92	0.93	39.60	-0.39	39.03	-0.96	39.26	-0.73	39.05	-0.94	35.80	-4.19	34.16	-5.83	34.14	-5.85	NaN	NaN
NIACL	2024/09/02	0.91	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	265.00	324.70	130.10	1.00%	-1.11%	-0.21%	-5.81%	-3.00%	-9.09%	-10.72%	-14.79%		Range:0%	BO: 0 R: 0	0		0	267.65	2.65	262.05	-2.95	264.45	-0.55	249.60	-15.40	257.05	-7.95	240.90	-24.10	236.60	-28.40	225.80	-39.20	NaN	NaN
NIACL	2024/09/03	0.47	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	267.65	324.70	130.10	-2.09%	-1.20%	-6.74%	-3.96%	-7.53%	-10.27%	-12.54%	-17.94%		Range:0%	BO: 0 R: 0	0		0	262.05	-5.60	264.45	-3.20	249.60	-18.05	257.05	-10.60	247.50	-20.15	240.15	-27.50	234.10	-33.55	219.64	-48.01	NaN	NaN
NIACL	2024/07/05	4.80	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	273.84	324.70	130.10	0.72%	-0.92%	0.83%	4.74%	5.19%	-1.10%	2.35%	-3.81%	-5.49%	Range:23.6%	BO: 255.84 R: 263.25	67	Momentum Gainer	256	275.82	1.98	271.31	-2.53	276.11	2.27	286.81	12.97	288.04	14.20	270.82	-3.02	280.28	6.44	263.40	-10.44	258.80	-15.04
NIACL	2024/09/04	0.34	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	262.05	324.70	130.10	0.92%	-4.75%	-1.91%	-5.55%	-9.27%	-10.82%	-9.23%	-21.71%		Range:0%	BO: 0 R: 0	0		0	264.45	2.40	249.60	-12.45	257.05	-5.00	247.50	-14.55	237.75	-24.30	233.70	-28.35	237.85	-24.20	205.15	-56.90	NaN	NaN
NIACL	2024/04/24	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	226.05	324.70	130.10	0.38%	8.25%	11.90%	9.33%	5.82%	-3.85%	3.12%	2.43%	-2.23%	Range:8.8%	BO: 240.0 R: 248.0	44	Momentum Gainer	-22	226.90	0.85	244.70	18.65	252.95	26.90	247.15	21.10	239.20	13.15	217.35	-8.70	233.10	7.05	231.55	5.50	221.00	-5.05
NIACL	2024/09/05	0.33	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	264.45	324.70	130.10	-5.62%	-2.80%	-6.41%	-10.10%	-7.49%	-11.84%	-10.81%	-21.14%		Range:0%	BO: 0 R: 0	0		0	249.60	-14.85	257.05	-7.40	247.50	-16.95	237.75	-26.70	244.65	-19.80	233.15	-31.30	235.85	-28.60	208.55	-55.90	NaN	NaN
NIACL	2024/08/30	0.41	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	264.85	324.70	130.10	0.06%	1.06%	-1.06%	-0.15%	-5.76%	-7.66%	-12.03%	-12.44%	-18.43%	Range:0%	BO: 0 R: 0	0		0	265.00	0.15	267.65	2.80	262.05	-2.80	264.45	-0.40	249.60	-15.25	244.55	-20.30	233.00	-31.85	231.90	-32.95	216.04	-48.81
NIACL	2024/04/29	3.73	Weak Up	Bullish, VWAP-Resist	252.95	324.70	130.10	-2.29%	-5.44%	-8.28%	-9.94%	-12.33%	-10.67%	-2.98%	-9.57%	-4.97%	Range:13.5%	BO: 244.7 R: 249.6	64	Momentum Gainer	230	247.15	-5.80	239.20	-13.75	232.00	-20.95	227.80	-25.15	221.75	-31.20	225.95	-27.00	245.40	-7.55	228.75	-24.20	240.38	-12.57
NHPC	2024/09/02	1.77	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	97.84	118.40	48.40	1.26%	0.93%	0.38%	-1.79%	-3.04%	-1.69%	-3.68%	-4.99%		Range:0%	BO: 0 R: 0	0		0	99.07	1.23	98.75	0.91	98.21	0.37	96.09	-1.75	94.87	-2.97	96.19	-1.65	94.24	-3.60	92.96	-4.88	NaN	NaN
NHPC	2024/08/30	1.46	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	96.12	118.40	48.40	1.79%	3.07%	2.74%	2.17%	-0.03%	-1.91%	-1.53%	-1.11%	-5.26%	Range:0%	BO: 0 R: 0	0		0	97.84	1.72	99.07	2.95	98.75	2.63	98.21	2.09	96.09	-0.03	94.28	-1.84	94.65	-1.47	95.05	-1.07	91.06	-5.06
NHPC	2024/09/06	0.76	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	96.09	118.40	48.40	-1.27%	-1.08%	-1.78%	-0.82%	-1.88%	-1.50%	-0.78%	-4.11%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	94.87	-1.22	95.05	-1.04	94.38	-1.71	95.30	-0.79	94.28	-1.81	94.65	-1.44	95.34	-0.75	92.14	-3.95	NaN	NaN
NHPC	2024/09/04	0.71	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	98.75	118.40	48.40	-0.55%	-2.69%	-3.93%	-3.75%	-4.43%	-4.42%	-5.90%	-8.38%		Range:0%	BO: 0 R: 0	0		0	98.21	-0.54	96.09	-2.66	94.87	-3.88	95.05	-3.70	94.38	-4.37	94.39	-4.36	92.92	-5.83	90.47	-8.28	NaN	NaN
NHPC	2024/09/03	0.93	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	99.07	118.40	48.40	-0.32%	-0.87%	-3.01%	-4.24%	-4.06%	-3.60%	-5.66%	-5.96%		Range:0%	BO: 0 R: 0	0		0	98.75	-0.32	98.21	-0.86	96.09	-2.98	94.87	-4.20	95.05	-4.02	95.50	-3.57	93.46	-5.61	93.17	-5.90	NaN	NaN
NHPC	2024/07/11	2.97	Sideways	Bullish, VWAP-Support, BullCross-VWAP	114.07	118.00	48.40	-0.92%	1.53%	-0.75%	-5.06%	-6.84%	-8.28%	-9.43%	-16.61%	-15.27%	Range:13.6%	BO: 108.82 R: 109.6	73	Momentum Gainer	220	113.02	-1.05	115.81	1.74	113.21	-0.86	108.30	-5.77	106.27	-7.80	104.62	-9.45	103.31	-10.76	95.12	-18.95	96.65	-17.42
NHPC	2024/09/05	0.61	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	98.21	118.40	48.40	-2.16%	-3.40%	-3.22%	-3.90%	-2.96%	-5.89%	-4.87%	-7.71%		Range:0%	BO: 0 R: 0	0		0	96.09	-2.12	94.87	-3.34	95.05	-3.16	94.38	-3.83	95.30	-2.91	92.43	-5.78	93.43	-4.78	90.64	-7.57	NaN	NaN
NHPC	2024/05/06	2.77	Sideways	Bullish, VWAP-Support	101.75	115.85	48.40	-4.57%	-2.85%	-7.96%	-7.13%	-7.86%	1.33%	-1.52%	0.84%	-1.62%	Range:14.3%	BO: 99.25 R: 101.35	71	Momentum Gainer	158	97.10	-4.65	98.85	-2.90	93.65	-8.10	94.50	-7.25	93.75	-8.00	103.10	1.35	100.20	-1.55	102.60	0.85	100.10	-1.65
NH	2024/09/02	0.48	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1272.45	1444.90	979.95	0.16%	0.99%	1.97%	5.76%	8.22%	1.67%	-3.38%	-3.25%		Range:0%	BO: 0 R: 0	0		0	1274.50	2.05	1285.10	12.65	1297.50	25.05	1345.80	73.35	1377.00	104.55	1293.65	21.20	1229.50	-42.95	1231.05	-41.40	NaN	NaN
NH	2024/08/30	2.00	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1268.95	1444.90	979.95	0.28%	0.44%	1.27%	2.25%	6.06%	3.01%	-1.90%	-2.53%	-0.01%	Range:0%	BO: 0 R: 0	0		0	1272.45	3.50	1274.50	5.55	1285.10	16.15	1297.50	28.55	1345.80	76.85	1307.20	38.25	1244.90	-24.05	1236.90	-32.05	1268.80	-0.15
NH	2024/09/04	0.74	Strong Up, Strong Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1285.10	1444.90	979.95	0.96%	4.72%	7.15%	4.74%	3.31%	-0.88%	-2.39%	-4.20%		Range:0%	BO: 0 R: 0	0		0	1297.50	12.40	1345.80	60.70	1377.00	91.90	1346.00	60.90	1327.60	42.50	1273.85	-11.25	1254.45	-30.65	1231.15	-53.95	NaN	NaN
NH	2024/09/03	0.50	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	1274.50	1444.90	979.95	0.83%	1.80%	5.59%	8.04%	5.61%	0.73%	-3.84%	-4.38%		Range:0%	BO: 0 R: 0	0		0	1285.10	10.60	1297.50	23.00	1345.80	71.30	1377.00	102.50	1346.00	71.50	1283.85	9.35	1225.60	-48.90	1218.70	-55.80	NaN	NaN
NH	2024/09/06	3.02	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1345.80	1444.90	979.95	2.32%	0.01%	-1.35%	1.83%	-2.87%	-7.50%	-10.52%	-9.18%		Range:12.5%	BO: 1297.5 R: 1321.25	74	Momentum Gainer	212	1377.00	31.20	1346.00	0.20	1327.60	-18.20	1370.45	24.65	1307.20	-38.60	1244.90	-100.90	1204.25	-141.55	1222.25	-123.55	NaN	NaN
NH	2024/09/05	1.24	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1297.50	1444.90	979.95	3.72%	6.13%	3.74%	2.32%	5.62%	-3.65%	-4.85%	-5.34%		Range:0%	BO: 0 R: 0	0		0	1345.80	48.30	1377.00	79.50	1346.00	48.50	1327.60	30.10	1370.45	72.95	1250.20	-47.30	1234.55	-62.95	1228.20	-69.30	NaN	NaN
NGLFINE	2024/09/05	2.37	Strong Down, Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist	2229.05	2823.90	1728.10	0.35%	-3.09%	-2.71%	-5.79%	-6.02%	-4.73%	-5.33%	-10.27%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2236.85	7.80	2160.20	-68.85	2168.55	-60.50	2100.00	-129.05	2094.90	-134.15	2123.55	-105.50	2110.15	-118.90	2000.10	-228.95	NaN	NaN
NGLFINE	2024/08/30	0.55	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	2152.50	2823.90	1728.10	0.53%	-0.46%	-1.96%	3.56%	3.92%	-1.25%	-1.32%	-7.31%	-2.08%	Range:0%	BO: 0 R: 0	0		0	2163.90	11.40	2142.55	-9.95	2110.25	-42.25	2229.05	76.55	2236.85	84.35	2125.50	-27.00	2124.10	-28.40	1995.25	-157.25	2107.70	-44.80
NGIL	2024/09/06	1.24	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	38.32	70.00	36.50	-2.11%	-2.51%	-1.64%	-2.17%	-2.92%	-0.57%	4.20%	7.12%		Range:0%	BO: 0 R: 0	0		0	37.51	-0.81	37.36	-0.96	37.69	-0.63	37.49	-0.83	37.20	-1.12	38.10	-0.22	39.93	1.61	41.05	2.73	NaN	NaN
NGIL	2024/09/05	1.30	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	37.69	70.00	36.50	1.67%	-0.48%	-0.88%	0.00%	-0.53%	-1.75%	3.74%	9.82%		Range:0%	BO: 0 R: 0	0		0	38.32	0.63	37.51	-0.18	37.36	-0.33	37.69	0.00	37.49	-0.20	37.03	-0.66	39.10	1.41	41.39	3.70	NaN	NaN
NGIL	2024/09/02	0.82	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	38.02	70.00	36.50	0.11%	0.08%	-0.87%	0.79%	-1.34%	-0.16%	0.76%	9.13%		Range:0%	BO: 0 R: 0	0		0	38.06	0.04	38.05	0.03	37.69	-0.33	38.32	0.30	37.51	-0.51	37.96	-0.06	38.31	0.29	41.49	3.47	NaN	NaN
NGIL	2024/09/04	1.48	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	38.05	70.00	36.50	-0.95%	0.71%	-1.42%	-1.81%	-0.95%	-2.44%	4.07%	7.17%		Range:0%	BO: 0 R: 0	0		0	37.69	-0.36	38.32	0.27	37.51	-0.54	37.36	-0.69	37.69	-0.36	37.12	-0.93	39.60	1.55	40.78	2.73	NaN	NaN
NGIL	2024/09/03	0.36	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	38.06	70.00	36.50	-0.03%	-0.97%	0.68%	-1.45%	-1.84%	-0.16%	3.00%	9.17%		Range:0%	BO: 0 R: 0	0		0	38.05	-0.01	37.69	-0.37	38.32	0.26	37.51	-0.55	37.36	-0.70	38.00	-0.06	39.20	1.14	41.55	3.49	NaN	NaN
NGIL	2024/08/30	0.38	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	38.23	70.00	36.50	-0.55%	-0.44%	-0.47%	-1.41%	0.24%	-2.69%	-0.34%	12.53%	10.20%	Range:0%	BO: 0 R: 0	0		0	38.02	-0.21	38.06	-0.17	38.05	-0.18	37.69	-0.54	38.32	0.09	37.20	-1.03	38.10	-0.13	43.02	4.79	42.13	3.90
NFL	2024/08/30	0.77	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	138.75	169.95	65.05	-0.29%	-0.94%	-1.59%	-1.69%	-4.31%	-7.11%	-7.83%	-7.83%	-13.53%	Range:0%	BO: 0 R: 0	0		0	138.35	-0.40	137.44	-1.31	136.54	-2.21	136.41	-2.34	132.77	-5.98	128.88	-9.87	127.89	-10.86	127.88	-10.87	119.98	-18.77
NFL	2024/09/02	0.79	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	138.35	169.95	65.05	-0.66%	-1.31%	-1.40%	-4.03%	-7.96%	-7.35%	-7.44%	-9.79%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	137.44	-0.91	136.54	-1.81	136.41	-1.94	132.77	-5.58	127.34	-11.01	128.18	-10.17	128.05	-10.30	124.80	-13.55	NaN	NaN
NFL	2024/09/06	0.55	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	132.77	169.95	65.05	-4.09%	-2.64%	-3.52%	-3.06%	-2.93%	-3.68%	-4.69%	-10.18%		Range:0%	BO: 0 R: 0	0		0	127.34	-5.43	129.27	-3.50	128.09	-4.68	128.71	-4.06	128.88	-3.89	127.89	-4.88	126.54	-6.23	119.25	-13.52	NaN	NaN
NFL	2024/09/03	0.44	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	137.44	169.95	65.05	-0.65%	-0.75%	-3.40%	-7.35%	-5.94%	-7.33%	-6.89%	-12.78%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	136.54	-0.90	136.41	-1.03	132.77	-4.67	127.34	-10.10	129.27	-8.17	127.36	-10.08	127.97	-9.47	119.87	-17.57	NaN	NaN
NFL	2024/06/19	4.27	Weak Up	Bullish, VWAP-Resist	125.91	131.32	65.05	19.86%	11.98%	3.71%	0.95%	4.03%	6.10%	16.48%	27.02%	15.58%	Range:25.7%	BO: 120.44 R: 122.0	71	Momentum Gainer	165	150.91	25.00	141.00	15.09	130.58	4.67	127.11	1.20	130.99	5.08	133.59	7.68	146.66	20.75	159.93	34.02	145.53	19.62
NFL	2024/09/04	0.56	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	136.54	169.95	65.05	-0.10%	-2.76%	-6.74%	-5.32%	-6.19%	-1.77%	-6.93%	-15.07%		Range:0%	BO: 0 R: 0	0		0	136.41	-0.13	132.77	-3.77	127.34	-9.20	129.27	-7.27	128.09	-8.45	134.12	-2.42	127.08	-9.46	115.96	-20.58	NaN	NaN
NFL	2024/06/20	6.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	150.91	151.09	65.05	-6.57%	-13.47%	-15.77%	-13.20%	-15.80%	-10.50%	-1.90%	-1.50%	-5.75%	Range:38.0%	BO: 125.91 R: 131.32	82	Momentum Gainer	228	141.00	-9.91	130.58	-20.33	127.11	-23.80	130.99	-19.92	127.07	-23.84	135.06	-15.85	148.05	-2.86	148.65	-2.26	142.23	-8.68
NFL	2024/06/18	3.46	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	120.44	130.50	65.05	4.54%	25.30%	17.07%	8.42%	5.54%	9.53%	28.06%	20.61%	22.69%	Range:22.3%	BO: 115.43 R: 117.6	67	Momentum Gainer	123	125.91	5.47	150.91	30.47	141.00	20.56	130.58	10.14	127.11	6.67	131.92	11.48	154.23	33.79	145.26	24.82	147.77	27.33
NFL	2024/09/05	0.44	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	136.41	169.95	65.05	-2.67%	-6.65%	-5.23%	-6.10%	-5.64%	-3.78%	-7.84%	-13.58%		Range:0%	BO: 0 R: 0	0		0	132.77	-3.64	127.34	-9.07	129.27	-7.14	128.09	-8.32	128.71	-7.70	131.25	-5.16	125.71	-10.70	117.89	-18.52	NaN	NaN
NEWGEN	2024/09/06	1.74	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1096.05	1156.95	458.77	-1.41%	-2.34%	-3.27%	-0.49%	8.71%	20.71%	29.08%	15.83%		Range:0%	BO: 0 R: 0	0		0	1080.60	-15.45	1070.40	-25.65	1060.25	-35.80	1090.70	-5.35	1191.50	95.45	1323.05	227.00	1414.75	318.70	1269.50	173.45	NaN	NaN
NEWGEN	2024/09/02	1.00	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1080.00	1156.95	458.77	-0.01%	-2.44%	0.24%	1.49%	0.06%	8.39%	23.19%	21.17%		Range:0%	BO: 0 R: 0	0		0	1079.90	-0.10	1053.70	-26.30	1082.60	2.60	1096.05	16.05	1080.60	0.60	1170.65	90.65	1330.45	250.45	1308.60	228.60	NaN	NaN
NEWGEN	2024/09/05	2.10	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1082.60	1156.95	458.77	1.24%	-0.18%	-1.13%	-2.06%	0.75%	17.99%	23.04%	15.40%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1096.05	13.45	1080.60	-2.00	1070.40	-12.20	1060.25	-22.35	1090.70	8.10	1277.35	194.75	1332.00	249.40	1249.30	166.70	NaN	NaN
NEWGEN	2024/07/24	2.16	Strong Up	Bullish, VWAP-Resist	1087.55	1156.95	458.77	-2.50%	-0.91%	-1.61%	-5.77%	-5.37%	-10.19%	-5.60%	-3.66%	-0.46%	Range:13.2%	BO: 1057.85 R: 1096.8	66	Momentum Gainer	178	1060.35	-27.20	1077.65	-9.90	1070.00	-17.55	1024.80	-62.75	1029.20	-58.35	976.70	-110.85	1026.60	-60.95	1047.75	-39.80	1082.60	-4.95
NEWGEN	2024/08/30	1.54	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1114.50	1156.95	458.77	-3.10%	-3.10%	-5.46%	-2.86%	-1.66%	6.91%	18.71%	18.32%	21.21%	Range:0%	BO: 0 R: 0	0		0	1080.00	-34.50	1079.90	-34.60	1053.70	-60.80	1082.60	-31.90	1096.05	-18.45	1191.50	77.00	1323.05	208.55	1318.70	204.20	1350.85	236.35
NEWGEN	2024/09/03	0.67	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1079.90	1156.95	458.77	-2.43%	0.25%	1.50%	0.06%	-0.88%	13.70%	21.95%	19.85%		Range:0%	BO: 0 R: 0	0		0	1053.70	-26.20	1082.60	2.70	1096.05	16.15	1080.60	0.70	1070.40	-9.50	1227.85	147.95	1316.95	237.05	1294.30	214.40	NaN	NaN
NEWGEN	2024/09/04	0.67	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1053.70	1156.95	458.77	2.74%	4.02%	2.55%	1.58%	0.62%	14.82%	23.78%	19.24%		Range:0%	BO: 0 R: 0	0		0	1082.60	28.90	1096.05	42.35	1080.60	26.90	1070.40	16.70	1060.25	6.55	1209.85	156.15	1304.25	250.55	1256.40	202.70	NaN	NaN
NEULANDLAB	2024/08/30	0.41	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	12502.20	12710.50	3611.10	0.15%	2.11%	1.61%	2.14%	3.22%	0.12%	2.15%	0.05%	14.02%	Range:0%	BO: 0 R: 0	0		0	12520.40	18.20	12766.20	264.00	12703.60	201.40	12769.15	266.95	12904.85	402.65	12517.55	15.35	12771.10	268.90	12508.25	6.05	14255.60	1753.40
NEULANDLAB	2024/09/06	1.31	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	12904.85	13221.70	3611.10	-2.06%	-3.26%	-2.32%	-1.72%	-3.00%	-1.04%	-0.89%	-8.52%		Range:0%	BO: 0 R: 0	0		0	12639.60	-265.25	12484.40	-420.45	12605.70	-299.15	12682.70	-222.15	12517.55	-387.30	12771.10	-133.75	12790.50	-114.35	11805.70	-1099.15	NaN	NaN
NEULANDLAB	2024/09/02	0.47	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	12520.40	12710.50	3611.10	1.96%	1.46%	1.99%	3.07%	0.95%	2.26%	-0.89%	-4.22%		Range:0%	BO: 0 R: 0	0		0	12766.20	245.80	12703.60	183.20	12769.15	248.75	12904.85	384.45	12639.60	119.20	12803.20	282.80	12408.85	-111.55	11991.55	-528.85	NaN	NaN
NEULANDLAB	2024/09/04	0.99	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	12703.60	13059.30	3611.10	0.52%	1.58%	-0.50%	-1.73%	-0.77%	0.06%	-1.45%	-10.71%		Range:0%	BO: 0 R: 0	0		0	12769.15	65.55	12904.85	201.25	12639.60	-64.00	12484.40	-219.20	12605.70	-97.90	12710.70	7.10	12519.35	-184.25	11343.30	-1360.30	NaN	NaN
NEULANDLAB	2024/09/03	0.52	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	12766.20	12935.50	3611.10	-0.49%	0.02%	1.09%	-0.99%	-2.21%	0.70%	1.90%	-5.40%		Range:0%	BO: 0 R: 0	0		0	12703.60	-62.60	12769.15	2.95	12904.85	138.65	12639.60	-126.60	12484.40	-281.80	12855.45	89.25	13008.15	241.95	12077.00	-689.20	NaN	NaN
NEULANDLAB	2024/09/05	1.29	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	12769.15	13059.30	3611.10	1.06%	-1.01%	-2.23%	-1.28%	-0.68%	-1.60%	-2.98%	-8.38%		Range:0%	BO: 0 R: 0	0		0	12904.85	135.70	12639.60	-129.55	12484.40	-284.75	12605.70	-163.45	12682.70	-86.45	12564.45	-204.70	12388.05	-381.10	11699.10	-1070.05	NaN	NaN
NETWORK18	2024/09/06	0.54	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	89.69	135.70	65.75	-0.39%	0.78%	-1.34%	-0.91%	-1.11%	-6.00%	-8.64%	-13.73%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	89.34	-0.35	90.39	0.70	88.49	-1.20	88.87	-0.82	88.69	-1.00	84.31	-5.38	81.94	-7.75	77.38	-12.31	NaN	NaN
NETWORK18	2024/09/03	0.36	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist	93.06	135.70	65.75	-1.40%	-1.13%	-3.62%	-4.00%	-2.87%	-3.17%	-11.78%	-15.81%		Range:0%	BO: 0 R: 0	0		0	91.76	-1.30	92.01	-1.05	89.69	-3.37	89.34	-3.72	90.39	-2.67	90.11	-2.95	82.10	-10.96	78.35	-14.71	NaN	NaN
NETWORK18	2024/08/30	1.54	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	95.16	135.70	65.75	-0.91%	-2.21%	-3.57%	-3.31%	-5.75%	-6.80%	-11.40%	-13.76%	-16.88%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	94.29	-0.87	93.06	-2.10	91.76	-3.40	92.01	-3.15	89.69	-5.47	88.69	-6.47	84.31	-10.85	82.07	-13.09	79.10	-16.06
NETWORK18	2024/09/05	0.47	Sideways, Sideways	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	92.01	135.70	65.75	-2.52%	-2.90%	-1.76%	-3.83%	-3.41%	-8.99%	-10.65%	-17.67%		Range:0%	BO: 0 R: 0	0		0	89.69	-2.32	89.34	-2.67	90.39	-1.62	88.49	-3.52	88.87	-3.14	83.74	-8.27	82.21	-9.80	75.75	-16.26	NaN	NaN
NETWORK18	2024/09/04	0.43	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	91.76	135.70	65.75	0.27%	-2.26%	-2.64%	-1.49%	-3.56%	-1.48%	-11.11%	-19.35%		Range:0%	BO: 0 R: 0	0		0	92.01	0.25	89.69	-2.07	89.34	-2.42	90.39	-1.37	88.49	-3.27	90.40	-1.36	81.57	-10.19	74.00	-17.76	NaN	NaN
NETWORK18	2024/08/20	1.06	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	98.90	135.70	65.75	-0.25%	1.03%	-0.86%	-3.24%	-1.13%	-5.90%	-8.60%	-15.33%	-17.02%	Range:21.8%	BO: 99.92 R: 102.9	60	Momentum Gainer	93	98.65	-0.25	99.92	1.02	98.05	-0.85	95.70	-3.20	97.78	-1.12	93.06	-5.84	90.39	-8.51	83.74	-15.16	82.07	-16.83
NETWORK18	2024/07/29	4.42	Sideways	Bullish, VWAP-Resist	93.56	135.70	65.75	-2.77%	4.96%	0.11%	-0.30%	-6.22%	3.48%	5.71%	6.26%	-3.39%	Range:16.4%	BO: 91.59 R: 92.74	66	Momentum Gainer	274	90.97	-2.59	98.20	4.64	93.66	0.10	93.28	-0.28	87.74	-5.82	96.82	3.26	98.90	5.34	99.42	5.86	90.39	-3.17
NETWORK18	2024/09/02	0.44	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support, Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support	94.29	135.70	65.75	-1.30%	-2.68%	-2.42%	-4.88%	-5.25%	-2.87%	-11.59%	-14.78%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	93.06	-1.23	91.76	-2.53	92.01	-2.28	89.69	-4.60	89.34	-4.95	91.58	-2.71	83.36	-10.93	80.35	-13.94	NaN	NaN
NETWEB	2024/09/04	0.59	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2680.65	2925.00	738.60	-1.45%	-2.62%	0.72%	1.24%	0.73%	-0.07%	-4.39%	-8.71%		Range:0%	BO: 0 R: 0	0		0	2641.70	-38.95	2610.40	-70.25	2700.00	19.35	2713.90	33.25	2700.10	19.45	2678.90	-1.75	2563.05	-117.60	2447.10	-233.55	NaN	NaN
NETWEB	2024/09/02	2.09	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2786.20	2925.00	738.60	-1.26%	-3.79%	-5.19%	-6.31%	-3.09%	-0.05%	-6.10%	-14.00%		Range:0%	BO: 0 R: 0	0		0	2751.05	-35.15	2680.65	-105.55	2641.70	-144.50	2610.40	-175.80	2700.00	-86.20	2784.70	-1.50	2616.25	-169.95	2396.20	-390.00	NaN	NaN
NETWEB	2024/09/03	0.48	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2751.05	2925.00	738.60	-2.56%	-3.97%	-5.11%	-1.86%	-1.35%	0.73%	-4.35%	-8.63%		Range:0%	BO: 0 R: 0	0		0	2680.65	-70.40	2641.70	-109.35	2610.40	-140.65	2700.00	-51.05	2713.90	-37.15	2771.25	20.20	2631.25	-119.80	2513.65	-237.40	NaN	NaN
NETWEB	2024/09/06	0.54	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2610.40	2925.00	738.60	3.43%	3.96%	3.44%	4.17%	3.81%	2.76%	-2.38%	-6.18%		Range:0%	BO: 0 R: 0	0		0	2700.00	89.60	2713.90	103.50	2700.10	89.70	2719.25	108.85	2709.80	99.40	2682.35	71.95	2548.15	-62.25	2449.20	-161.20	NaN	NaN
NETWEB	2024/08/30	1.63	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2721.45	2771.95	738.60	2.38%	1.09%	-1.50%	-2.93%	-4.08%	-0.43%	-1.44%	-7.82%	-4.14%	Range:0%	BO: 0 R: 0	0		0	2786.20	64.75	2751.05	29.60	2680.65	-40.80	2641.70	-79.75	2610.40	-111.05	2709.80	-11.65	2682.35	-39.10	2508.70	-212.75	2608.75	-112.70
NETWEB	2024/09/05	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2641.70	2925.00	738.60	-1.18%	2.21%	2.73%	2.21%	2.94%	0.76%	-3.42%	-6.59%		Range:0%	BO: 0 R: 0	0		0	2610.40	-31.30	2700.00	58.30	2713.90	72.20	2700.10	58.40	2719.25	77.55	2661.80	20.10	2551.45	-90.25	2467.60	-174.10	NaN	NaN
NESTLEIND	2024/09/04	0.72	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2534.75	2769.30	2297.50	-1.18%	-1.24%	-0.71%	0.03%	-0.31%	2.46%	6.41%	1.54%		Range:0%	BO: 0 R: 0	0		0	2504.90	-29.85	2503.20	-31.55	2516.75	-18.00	2535.50	0.75	2526.85	-7.90	2597.15	62.40	2697.35	162.60	2573.85	39.10	NaN	NaN
NESTLEIND	2024/08/30	2.52	Weak Up, Weak Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2500.75	2769.30	2297.50	0.37%	1.20%	1.36%	0.17%	0.10%	1.23%	7.95%	8.25%	0.05%	Range:0%	BO: 0 R: 0	0		0	2509.90	9.15	2530.75	30.00	2534.75	34.00	2504.90	4.15	2503.20	2.45	2531.40	30.65	2699.55	198.80	2707.05	206.30	2502.05	1.30
NESTLEIND	2024/09/05	1.54	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2504.90	2769.30	2297.50	-0.07%	0.47%	1.22%	0.88%	0.92%	5.16%	10.00%	3.07%		Range:0%	BO: 0 R: 0	0		0	2503.20	-1.70	2516.75	11.85	2535.50	30.60	2526.85	21.95	2527.85	22.95	2634.20	129.30	2755.50	250.60	2581.75	76.85	NaN	NaN
NESTLEIND	2024/09/06	1.20	Weak Up, Weak Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2503.20	2769.30	2297.50	0.54%	1.29%	0.94%	0.98%	1.13%	7.84%	9.69%	0.51%		Range:0%	BO: 0 R: 0	0		0	2516.75	13.55	2535.50	32.30	2526.85	23.65	2527.85	24.65	2531.40	28.20	2699.55	196.35	2745.70	242.50	2516.00	12.80	NaN	NaN
NESTLEIND	2024/09/02	1.18	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2509.90	2769.30	2297.50	0.83%	0.99%	-0.20%	-0.27%	0.27%	1.58%	8.58%	6.57%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2530.75	20.85	2534.75	24.85	2504.90	-5.00	2503.20	-6.70	2516.75	6.85	2549.60	39.70	2725.15	215.25	2674.85	164.95	NaN	NaN
NESTLEIND	2024/09/03	1.36	Weak Up, Weak Up	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2530.75	2769.30	2297.50	0.16%	-1.02%	-1.09%	-0.55%	0.19%	0.64%	6.55%	2.66%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	2534.75	4.00	2504.90	-25.85	2503.20	-27.55	2516.75	-14.00	2535.50	4.75	2546.85	16.10	2696.40	165.65	2598.15	67.40	NaN	NaN
NESCO	2024/09/06	6.18	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	995.30	1023.90	616.05	-2.06%	1.32%	-1.62%	-1.21%	-2.23%	-2.35%	-4.73%	-8.39%		Range:0%	BO: 0 R: 0	0		0	974.75	-20.55	1008.40	13.10	979.15	-16.15	983.25	-12.05	973.10	-22.20	971.95	-23.35	948.20	-47.10	911.75	-83.55	NaN	NaN
NESCO	2024/09/05	0.54	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	956.60	1003.00	616.05	4.05%	1.90%	5.42%	2.36%	2.79%	-2.43%	-0.64%	-4.32%		Range:0%	BO: 0 R: 0	0		0	995.30	38.70	974.75	18.15	1008.40	51.80	979.15	22.55	983.25	26.65	933.40	-23.20	950.50	-6.10	915.25	-41.35	NaN	NaN
NESCO	2024/09/04	1.32	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	951.80	1003.00	616.05	0.50%	4.57%	2.41%	5.95%	2.87%	0.38%	-0.34%	-4.91%		Range:0%	BO: 0 R: 0	0		0	956.60	4.80	995.30	43.50	974.75	22.95	1008.40	56.60	979.15	27.35	955.45	3.65	948.60	-3.20	905.10	-46.70	NaN	NaN
NESCO	2024/09/02	0.60	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	940.35	1003.00	616.05	0.09%	1.22%	1.73%	5.84%	3.66%	2.70%	3.52%	-0.77%		Range:0%	BO: 0 R: 0	0		0	941.20	0.85	951.80	11.45	956.60	16.25	995.30	54.95	974.75	34.40	965.75	25.40	973.45	33.10	933.10	-7.25	NaN	NaN
NESCO	2024/07/29	0.51	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	924.30	1003.00	616.05	2.08%	0.44%	-0.75%	-4.39%	-9.50%	-1.08%	-0.23%	1.07%	9.10%	Range:6.5%	BO: 951.65 R: 979.8	51	Momentum Gainer	32	943.50	19.20	928.40	4.10	917.40	-6.90	883.70	-40.60	836.45	-87.85	914.30	-10.00	922.15	-2.15	934.15	9.85	1008.40	84.10
NESCO	2024/09/03	0.64	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	941.20	1003.00	616.05	1.13%	1.64%	5.75%	3.56%	7.14%	1.74%	2.97%	-1.30%		Range:0%	BO: 0 R: 0	0		0	951.80	10.60	956.60	15.40	995.30	54.10	974.75	33.55	1008.40	67.20	957.60	16.40	969.20	28.00	928.95	-12.25	NaN	NaN
NESCO	2024/08/30	0.50	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	945.10	1003.00	616.05	-0.50%	-0.41%	0.71%	1.22%	5.31%	2.96%	2.84%	0.09%	0.38%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	940.35	-4.75	941.20	-3.90	951.80	6.70	956.60	11.50	995.30	50.20	973.10	28.00	971.95	26.85	945.95	0.85	948.70	3.60
NESCO	2024/07/30	1.01	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	943.50	1003.00	616.05	-1.60%	-2.77%	-6.34%	-11.35%	-8.43%	-4.62%	-2.59%	0.17%	3.78%	Range:6.5%	BO: 951.65 R: 979.8	57	Momentum Gainer	85	928.40	-15.10	917.40	-26.10	883.70	-59.80	836.45	-107.05	863.95	-79.55	899.95	-43.55	919.10	-24.40	945.10	1.60	979.15	35.65
NEOGEN	2024/09/04	0.68	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	1483.30	1823.55	1176.00	0.66%	-1.09%	0.92%	5.45%	2.47%	27.48%	51.86%	35.39%		Range:0%	BO: 0 R: 0	0		0	1493.15	9.85	1467.15	-16.15	1497.00	13.70	1564.10	80.80	1519.90	36.60	1890.95	407.65	2252.50	769.20	2008.20	524.90	NaN	NaN
NEOGEN	2024/09/06	1.21	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	1467.15	1823.55	1176.00	2.03%	6.61%	3.60%	5.31%	5.90%	59.31%	47.23%	40.36%		Range:0%	BO: 0 R: 0	0		0	1497.00	29.85	1564.10	96.95	1519.90	52.75	1545.05	77.90	1553.70	86.55	2337.30	870.15	2160.10	692.95	2059.25	592.10	NaN	NaN
NEOGEN	2024/05/02	1.56	Strong Up	Bullish, VWAP-Resist	1570.45	1744.00	1176.00	-1.96%	-3.55%	-4.97%	-3.17%	-6.77%	-6.73%	-7.63%	-4.28%	2.43%	Range:23.8%	BO: 1557.75 R: 1593.45	73	Cup and Handle, Momentum Gainer	131	1539.60	-30.85	1514.75	-55.70	1492.35	-78.10	1520.65	-49.80	1464.20	-106.25	1464.80	-105.65	1450.55	-119.90	1503.25	-67.20	1608.65	38.20
NEOGEN	2024/08/30	1.10	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	1488.00	1823.55	1176.00	0.36%	0.92%	-0.32%	0.35%	-1.40%	4.42%	57.08%	46.54%	39.91%	Range:0%	BO: 0 R: 0	0		0	1493.40	5.40	1501.70	13.70	1483.30	-4.70	1493.15	5.15	1467.15	-20.85	1553.70	65.70	2337.30	849.30	2180.55	692.55	2081.90	593.90
NEOGEN	2024/09/02	0.45	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	1493.40	1823.55	1176.00	0.56%	-0.68%	-0.02%	-1.76%	0.24%	7.39%	49.59%	44.94%		Range:0%	BO: 0 R: 0	0		0	1501.70	8.30	1483.30	-10.10	1493.15	-0.25	1467.15	-26.25	1497.00	3.60	1603.75	110.35	2233.95	740.55	2164.50	671.10	NaN	NaN
NEOGEN	2024/09/05	0.61	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	1493.15	1823.55	1176.00	-1.74%	0.26%	4.75%	1.79%	3.48%	46.21%	45.62%	37.33%		Range:0%	BO: 0 R: 0	0		0	1467.15	-26.00	1497.00	3.85	1564.10	70.95	1519.90	26.75	1545.05	51.90	2183.15	690.00	2174.35	681.20	2050.55	557.40	NaN	NaN
NEOGEN	2024/09/03	0.55	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	1501.70	1823.55	1176.00	-1.23%	-0.57%	-2.30%	-0.31%	4.16%	19.52%	50.57%	36.95%		Range:0%	BO: 0 R: 0	0		0	1483.30	-18.40	1493.15	-8.55	1467.15	-34.55	1497.00	-4.70	1564.10	62.40	1794.85	293.15	2261.15	759.45	2056.60	554.90	NaN	NaN
NELCO	2024/09/03	0.37	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1237.65	1320.00	642.55	-0.21%	4.38%	-0.23%	-4.00%	-1.79%	-7.13%	-13.42%	-21.35%		Range:0%	BO: 0 R: 0	0		0	1235.00	-2.65	1291.80	54.15	1234.85	-2.80	1188.10	-49.55	1215.50	-22.15	1149.45	-88.20	1071.60	-166.05	973.35	-264.30	NaN	NaN
NELCO	2024/06/10	0.73	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	735.70	884.00	642.55	7.23%	5.65%	8.86%	9.14%	8.18%	6.67%	4.23%	19.57%	10.00%	Range:8.5%	BO: 760.1 R: 778.0	51	Momentum Gainer	27	788.90	53.20	777.25	41.55	800.85	65.15	802.95	67.25	795.90	60.20	784.80	49.10	766.80	31.10	879.65	143.95	809.30	73.60
NELCO	2024/09/05	0.66	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1291.80	1335.00	642.55	-4.41%	-8.03%	-5.91%	-7.52%	-6.69%	-15.64%	-14.77%	-22.46%		Range:0%	BO: 0 R: 0	0		0	1234.85	-56.95	1188.10	-103.70	1215.50	-76.30	1194.65	-97.15	1205.35	-86.45	1089.75	-202.05	1101.05	-190.75	1001.65	-290.15	NaN	NaN
NELCO	2024/06/11	5.19	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	788.90	884.00	642.55	-1.48%	1.51%	1.78%	0.89%	0.84%	-1.20%	0.57%	7.02%	3.89%	Range:11.8%	BO: 760.1 R: 778.0	64	Momentum Gainer	186	777.25	-11.65	800.85	11.95	802.95	14.05	795.90	7.00	795.50	6.60	779.40	-9.50	793.40	4.50	844.25	55.35	819.60	30.70
NELCO	2024/09/02	0.27	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1198.20	1320.00	642.55	3.29%	3.07%	7.81%	3.06%	-0.84%	-0.73%	-9.94%	-16.44%		Range:0%	BO: 0 R: 0	0		0	1237.65	39.45	1235.00	36.80	1291.80	93.60	1234.85	36.65	1188.10	-10.10	1189.40	-8.80	1079.15	-119.05	1001.20	-197.00	NaN	NaN
NELCO	2024/09/04	0.16	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1235.00	1320.00	642.55	4.60%	-0.01%	-3.80%	-1.58%	-3.27%	-10.76%	-11.90%	-23.48%		Range:0%	BO: 0 R: 0	0		0	1291.80	56.80	1234.85	-0.15	1188.10	-46.90	1215.50	-19.50	1194.65	-40.35	1102.10	-132.90	1088.05	-146.95	945.00	-290.00	NaN	NaN
NELCO	2024/09/06	0.39	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1234.85	1335.00	642.55	-3.79%	-1.57%	-3.26%	-2.39%	-0.24%	-13.99%	-15.41%	-19.33%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1188.10	-46.75	1215.50	-19.35	1194.65	-40.20	1205.35	-29.50	1231.90	-2.95	1062.05	-172.80	1044.60	-190.25	996.15	-238.70	NaN	NaN
NELCO	2024/08/30	0.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1222.45	1320.00	642.55	-1.98%	1.24%	1.03%	5.67%	1.01%	0.77%	-13.12%	-14.53%	-17.87%	Range:0%	BO: 0 R: 0	0		0	1198.20	-24.25	1237.65	15.20	1235.00	12.55	1291.80	69.35	1234.85	12.40	1231.90	9.45	1062.05	-160.40	1044.80	-177.65	1004.00	-218.45
NELCAST	2024/06/10	1.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	145.33	194.30	116.50	0.21%	-0.84%	-1.53%	-1.12%	-1.29%	7.49%	3.47%	3.02%	1.16%	Range:15.7%	BO: 152.85 R: 155.3	55	Momentum Gainer	155	145.64	0.31	144.11	-1.22	143.10	-2.23	143.70	-1.63	143.45	-1.88	156.21	10.88	150.38	5.05	149.72	4.39	147.01	1.68
NELCAST	2024/09/05	0.96	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	141.42	194.30	116.50	-0.71%	-2.63%	-0.59%	-1.69%	-3.50%	-6.77%	-2.48%	-11.10%		Range:0%	BO: 0 R: 0	0		0	140.41	-1.01	137.70	-3.72	140.59	-0.83	139.03	-2.39	136.47	-4.95	131.84	-9.58	137.91	-3.51	125.72	-15.70	NaN	NaN
NELCAST	2024/09/04	0.48	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	141.69	194.30	116.50	-0.19%	-0.90%	-2.82%	-0.78%	-1.88%	-4.35%	-2.30%	-11.22%		Range:0%	BO: 0 R: 0	0		0	141.42	-0.27	140.41	-1.28	137.70	-3.99	140.59	-1.10	139.03	-2.66	135.52	-6.17	138.43	-3.26	125.79	-15.90	NaN	NaN
NELCAST	2024/08/30	1.03	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	145.75	194.30	116.50	-0.83%	-2.64%	-2.79%	-2.97%	-3.66%	-7.79%	-1.08%	-6.55%	-14.72%	Range:0%	BO: 0 R: 0	0		0	144.54	-1.21	141.90	-3.85	141.69	-4.06	141.42	-4.33	140.41	-5.34	134.39	-11.36	144.17	-1.58	136.21	-9.54	124.30	-21.45
NELCAST	2024/09/06	1.09	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	140.41	194.30	116.50	-1.93%	0.13%	-0.98%	-2.81%	-4.29%	2.68%	-0.21%	-10.46%		Range:0%	BO: 0 R: 0	0		0	137.70	-2.71	140.59	0.18	139.03	-1.38	136.47	-3.94	134.39	-6.02	144.17	3.76	140.12	-0.29	125.72	-14.69	NaN	NaN
NELCAST	2024/09/02	0.85	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	144.54	194.30	116.50	-1.83%	-1.97%	-2.16%	-2.86%	-4.73%	-8.60%	-1.99%	-8.26%		Range:0%	BO: 0 R: 0	0		0	141.90	-2.64	141.69	-2.85	141.42	-3.12	140.41	-4.13	137.70	-6.84	132.11	-12.43	141.66	-2.88	132.60	-11.94	NaN	NaN
NELCAST	2024/09/03	1.12	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	141.90	194.30	116.50	-0.15%	-0.34%	-1.05%	-2.96%	-0.92%	-7.62%	-1.51%	-8.10%		Range:0%	BO: 0 R: 0	0		0	141.69	-0.21	141.42	-0.48	140.41	-1.49	137.70	-4.20	140.59	-1.31	131.09	-10.81	139.76	-2.14	130.41	-11.49	NaN	NaN
NECLIFE	2024/06/11	1.01	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	32.99	45.70	21.50	2.15%	0.70%	2.30%	3.52%	1.09%	-3.12%	-4.76%	-9.97%	-8.06%	Range:18.6%	BO: 35.75 R: 36.6	52	Momentum Gainer	56	33.70	0.71	33.22	0.23	33.75	0.76	34.15	1.16	33.35	0.36	31.96	-1.03	31.42	-1.57	29.70	-3.29	30.33	-2.66
NECLIFE	2024/09/02	0.30	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	39.20	45.70	21.50	-2.42%	2.19%	20.54%	31.81%	31.35%	24.69%	6.05%	11.79%		Range:0%	BO: 0 R: 0	0		0	38.25	-0.95	40.06	0.86	47.25	8.05	51.67	12.47	51.49	12.29	48.88	9.68	41.57	2.37	43.82	4.62	NaN	NaN
NECLIFE	2024/09/04	0.83	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	40.06	45.70	21.50	17.95%	28.98%	28.53%	29.53%	32.38%	16.38%	1.67%	-0.47%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	47.25	7.19	51.67	11.61	51.49	11.43	51.89	11.83	53.03	12.97	46.62	6.56	40.73	0.67	39.87	-0.19	NaN	NaN
NECLIFE	2024/09/06	5.33	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	51.67	53.80	21.50	-0.35%	0.43%	2.63%	4.35%	1.45%	-18.23%	-20.71%	-23.69%		Range:0%	BO: 0 R: 0	0		0	51.49	-0.18	51.89	0.22	53.03	1.36	53.92	2.25	52.42	0.75	42.25	-9.42	40.97	-10.70	39.43	-12.24	NaN	NaN
NECLIFE	2024/06/12	1.67	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	33.70	45.70	21.50	-1.42%	0.15%	1.34%	-1.04%	-1.72%	-8.22%	-8.22%	-13.03%	-4.48%	Range:18.6%	BO: 35.75 R: 36.6	55	Momentum Gainer	128	33.22	-0.48	33.75	0.05	34.15	0.45	33.35	-0.35	33.12	-0.58	30.93	-2.77	30.93	-2.77	29.31	-4.39	32.19	-1.51
NECLIFE	2024/09/05	4.81	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	47.25	47.95	21.50	9.35%	8.97%	9.82%	12.23%	14.12%	-6.71%	-13.12%	-15.53%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	51.67	4.42	51.49	4.24	51.89	4.64	53.03	5.78	53.92	6.67	44.08	-3.17	41.05	-6.20	39.91	-7.34	NaN	NaN
NECLIFE	2024/08/30	0.44	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	39.10	45.70	21.50	0.26%	-2.17%	2.46%	20.84%	32.15%	34.07%	8.06%	6.98%	-2.46%	Range:0%	BO: 0 R: 0	0		0	39.20	0.10	38.25	-0.85	40.06	0.96	47.25	8.15	51.67	12.57	52.42	13.32	42.25	3.15	41.83	2.73	38.14	-0.96
NECLIFE	2024/09/03	0.21	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	38.25	45.70	21.50	4.73%	23.53%	35.08%	34.61%	35.66%	25.12%	9.44%	9.65%		Range:0%	BO: 0 R: 0	0		0	40.06	1.81	47.25	9.00	51.67	13.42	51.49	13.24	51.89	13.64	47.86	9.61	41.86	3.61	41.94	3.69	NaN	NaN
NECCLTD	2024/08/30	0.82	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	33.81	44.44	19.10	-2.01%	-3.37%	-4.29%	-3.31%	-3.11%	-4.35%	-6.15%	-4.11%	-10.94%	Range:0%	BO: 0 R: 0	0		0	33.13	-0.68	32.67	-1.14	32.36	-1.45	32.69	-1.12	32.76	-1.05	32.34	-1.47	31.73	-2.08	32.42	-1.39	30.11	-3.70
NECCLTD	2024/09/05	0.66	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	32.69	44.44	19.10	0.21%	-4.04%	-3.43%	-7.07%	-5.45%	-3.64%	-10.37%	-8.99%		Range:0%	BO: 0 R: 0	0		0	32.76	0.07	31.37	-1.32	31.57	-1.12	30.38	-2.31	30.91	-1.78	31.50	-1.19	29.30	-3.39	29.75	-2.94	NaN	NaN
NECCLTD	2024/09/04	0.64	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	32.36	44.44	19.10	1.02%	1.24%	-3.06%	-2.44%	-6.12%	-0.56%	-7.48%	-8.75%		Range:0%	BO: 0 R: 0	0		0	32.69	0.33	32.76	0.40	31.37	-0.99	31.57	-0.79	30.38	-1.98	32.18	-0.18	29.94	-2.42	29.53	-2.83	NaN	NaN
NECCLTD	2024/09/06	0.76	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	32.76	44.44	19.10	-4.24%	-3.63%	-7.26%	-5.65%	-1.28%	-3.14%	-6.11%	-8.21%		Range:0%	BO: 0 R: 0	0		0	31.37	-1.39	31.57	-1.19	30.38	-2.38	30.91	-1.85	32.34	-0.42	31.73	-1.03	30.76	-2.00	30.07	-2.69	NaN	NaN
NECCLTD	2024/09/02	0.71	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	33.13	44.44	19.10	-1.39%	-2.32%	-1.33%	-1.12%	-5.31%	1.54%	-5.43%	-4.04%		Range:0%	BO: 0 R: 0	0		0	32.67	-0.46	32.36	-0.77	32.69	-0.44	32.76	-0.37	31.37	-1.76	33.64	0.51	31.33	-1.80	31.79	-1.34	NaN	NaN
NECCLTD	2024/09/03	0.80	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	32.67	44.44	19.10	-0.95%	0.06%	0.28%	-3.98%	-3.37%	0.80%	-5.79%	-4.84%		Range:0%	BO: 0 R: 0	0		0	32.36	-0.31	32.69	0.02	32.76	0.09	31.37	-1.30	31.57	-1.10	32.93	0.26	30.78	-1.89	31.09	-1.58	NaN	NaN
NDTV	2024/09/03	0.70	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	201.43	307.85	186.05	-0.17%	-1.14%	-2.49%	-3.96%	-2.50%	-3.32%	-4.67%	-10.57%		Range:0%	BO: 0 R: 0	0		0	201.08	-0.35	199.14	-2.29	196.42	-5.01	193.46	-7.97	196.39	-5.04	194.74	-6.69	192.02	-9.41	180.13	-21.30	NaN	NaN
NDTV	2024/05/14	0.97	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	219.90	307.85	186.05	-1.50%	-2.16%	-1.64%	0.57%	4.75%	5.12%	0.75%	6.93%	0.77%	Range:10.2%	BO: 237.6 R: 242.0	46	Momentum Gainer	-22	216.60	-3.30	215.15	-4.75	216.30	-3.60	221.15	1.25	230.35	10.45	231.15	11.25	221.55	1.65	235.15	15.25	221.60	1.70
NDTV	2024/09/02	1.30	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	203.00	307.85	186.05	-0.77%	-0.95%	-1.90%	-3.24%	-4.70%	-3.10%	-5.13%	-10.78%		Range:0%	BO: 0 R: 0	0		0	201.43	-1.57	201.08	-1.92	199.14	-3.86	196.42	-6.58	193.46	-9.54	196.70	-6.30	192.59	-10.41	181.12	-21.88	NaN	NaN
NDTV	2024/09/04	0.69	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	201.08	307.85	186.05	-0.96%	-2.32%	-3.79%	-2.33%	-3.61%	-4.07%	-4.68%	-14.26%		Range:0%	BO: 0 R: 0	0		0	199.14	-1.94	196.42	-4.66	193.46	-7.62	196.39	-4.69	193.83	-7.25	192.89	-8.19	191.66	-9.42	172.40	-28.68	NaN	NaN
NDTV	2024/09/05	1.40	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	199.14	307.85	186.05	-1.37%	-2.85%	-1.38%	-2.67%	-3.42%	-4.13%	-2.67%	-11.27%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	196.42	-2.72	193.46	-5.68	196.39	-2.75	193.83	-5.31	192.33	-6.81	190.91	-8.23	193.82	-5.32	176.69	-22.45	NaN	NaN
NDTV	2024/09/06	1.10	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	196.42	307.85	186.05	-1.51%	-0.02%	-1.32%	-2.08%	-1.77%	-2.93%	-2.45%	-8.24%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	193.46	-2.96	196.39	-0.03	193.83	-2.59	192.33	-4.09	192.94	-3.48	190.67	-5.75	191.60	-4.82	180.24	-16.18	NaN	NaN
NDTV	2024/08/30	1.10	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	201.69	307.85	186.05	0.65%	-0.13%	-0.30%	-1.26%	-2.61%	-4.34%	-5.46%	-8.38%	-11.83%	Range:0%	BO: 0 R: 0	0		0	203.00	1.31	201.43	-0.26	201.08	-0.61	199.14	-2.55	196.42	-5.27	192.94	-8.75	190.67	-11.02	184.79	-16.90	177.84	-23.85
NDRAUTO	2024/08/30	0.17	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	791.58	901.00	282.27	-0.06%	-0.45%	2.38%	4.72%	-0.53%	6.60%	7.13%	11.14%	3.99%	Range:0%	BO: 0 R: 0	0		0	791.08	-0.50	788.05	-3.53	810.42	18.84	828.92	37.34	787.42	-4.16	843.80	52.22	848.00	56.42	879.75	88.17	823.15	31.57
NDRAUTO	2024/09/06	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	787.42	901.00	282.27	-0.90%	4.59%	7.38%	8.76%	7.16%	7.69%	16.65%	9.13%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	780.30	-7.12	823.53	36.11	845.55	58.13	856.38	68.96	843.80	56.38	848.00	60.58	918.50	131.08	859.30	71.88	NaN	NaN
NDRAUTO	2024/09/04	0.31	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	810.42	901.00	282.27	2.28%	-2.84%	-3.72%	1.62%	4.33%	9.25%	22.01%	-9.05%		Range:0%	BO: 0 R: 0	0		0	828.92	18.50	787.42	-23.00	780.30	-30.12	823.53	13.11	845.55	35.13	885.35	74.93	988.80	178.38	737.10	-73.32	NaN	NaN
NDRAUTO	2024/09/05	0.28	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	828.92	901.00	282.27	-5.01%	-5.87%	-0.65%	2.01%	3.31%	4.18%	10.75%	-2.19%		Range:0%	BO: 0 R: 0	0		0	787.42	-41.50	780.30	-48.62	823.53	-5.39	845.55	16.63	856.38	27.46	863.55	34.63	918.05	89.13	810.80	-18.12	NaN	NaN
NDRAUTO	2024/09/03	0.16	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	788.05	901.00	282.27	2.84%	5.19%	-0.08%	-0.98%	4.50%	19.40%	22.85%	1.99%		Range:0%	BO: 0 R: 0	0		0	810.42	22.37	828.92	40.87	787.42	-0.63	780.30	-7.75	823.53	35.48	940.90	152.85	968.12	180.07	803.70	15.65	NaN	NaN
NDRAUTO	2024/09/02	0.13	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	791.08	901.00	282.27	-0.38%	2.44%	4.78%	-0.46%	-1.36%	13.16%	17.91%	12.03%		Range:0%	BO: 0 R: 0	0		0	788.05	-3.03	810.42	19.34	828.92	37.84	787.42	-3.66	780.30	-10.78	895.17	104.09	932.80	141.72	886.25	95.17	NaN	NaN
NDLVENTURE	2024/09/04	0.14	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	104.15	164.00	81.35	20.00%	9.31%	1.08%	10.54%	8.73%	8.15%	11.48%	1.61%		Range:0%	BO: 0 R: 0	0		0	124.98	20.83	113.85	9.70	105.28	1.13	115.13	10.98	113.24	9.09	112.64	8.49	116.11	11.96	105.83	1.68	NaN	NaN
NDLVENTURE	2024/08/30	1.66	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	108.46	164.00	81.35	-3.51%	-2.85%	-3.97%	15.23%	4.97%	9.04%	1.98%	5.28%	3.96%	Range:0%	BO: 0 R: 0	0		0	104.65	-3.81	105.37	-3.09	104.15	-4.31	124.98	16.52	113.85	5.39	118.26	9.80	110.61	2.15	114.19	5.73	112.76	4.30
NDLVENTURE	2024/09/06	3.34	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	113.85	164.00	81.35	-7.53%	1.12%	-0.54%	1.16%	3.87%	-2.85%	1.45%	-2.04%		Range:0%	BO: 0 R: 0	0		0	105.28	-8.57	115.13	1.28	113.24	-0.61	115.17	1.32	118.26	4.41	110.61	-3.24	115.50	1.65	111.53	-2.32	NaN	NaN
NDLVENTURE	2024/09/03	0.28	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	105.37	164.00	81.35	-1.16%	18.61%	8.05%	-0.09%	9.26%	10.50%	6.17%	6.96%		Range:0%	BO: 0 R: 0	0		0	104.15	-1.22	124.98	19.61	113.85	8.48	105.28	-0.09	115.13	9.76	116.43	11.06	111.87	6.50	112.70	7.33	NaN	NaN
NDLVENTURE	2024/09/02	0.29	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	104.65	164.00	81.35	0.69%	-0.48%	19.43%	8.79%	0.60%	13.87%	10.78%	11.63%		Range:0%	BO: 0 R: 0	0		0	105.37	0.72	104.15	-0.50	124.98	20.33	113.85	9.20	105.28	0.63	119.16	14.51	115.93	11.28	116.82	12.17	NaN	NaN
NDLVENTURE	2024/09/05	9.56	Sideways, Sideways	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	124.98	164.00	81.35	-8.91%	-15.76%	-7.88%	-9.39%	-7.85%	-11.94%	-7.34%	-14.46%		Range:0%	BO: 0 R: 0	0		0	113.85	-11.13	105.28	-19.70	115.13	-9.85	113.24	-11.74	115.17	-9.81	110.06	-14.92	115.81	-9.17	106.91	-18.07	NaN	NaN
NCLIND	2024/09/05	0.75	Sideways, Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	223.04	260.00	180.00	-2.42%	-3.48%	-0.48%	-1.06%	-1.71%	-3.62%	-4.51%	-3.65%		Range:0%	BO: 0 R: 0	0		0	217.65	-5.39	215.27	-7.77	221.96	-1.08	220.68	-2.36	219.23	-3.81	214.96	-8.08	212.99	-10.05	214.90	-8.14	NaN	NaN
NCLIND	2024/09/06	0.93	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	217.65	260.00	180.00	-1.09%	1.98%	1.39%	0.73%	0.65%	-2.27%	-1.90%	-1.81%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	215.27	-2.38	221.96	4.31	220.68	3.03	219.23	1.58	219.07	1.42	212.70	-4.95	213.52	-4.13	213.70	-3.95	NaN	NaN
NCLIND	2024/09/03	0.59	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	219.86	260.00	180.00	0.39%	1.45%	-1.01%	-2.09%	0.96%	-0.40%	-2.62%	-3.98%		Range:0%	BO: 0 R: 0	0		0	220.72	0.86	223.04	3.18	217.65	-2.21	215.27	-4.59	221.96	2.10	218.97	-0.89	214.10	-5.76	211.11	-8.75	NaN	NaN
NCLIND	2024/09/02	0.56	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	223.94	260.00	180.00	-1.82%	-1.44%	-0.40%	-2.81%	-3.87%	-1.46%	-4.76%	-6.06%		Range:0%	BO: 0 R: 0	0		0	219.86	-4.08	220.72	-3.22	223.04	-0.90	217.65	-6.29	215.27	-8.67	220.68	-3.26	213.29	-10.65	210.37	-13.57	NaN	NaN
NCLIND	2024/09/04	0.65	Sideways, Sideways	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	220.72	260.00	180.00	1.05%	-1.39%	-2.47%	0.56%	-0.02%	-2.64%	-3.49%	-8.12%		Range:0%	BO: 0 R: 0	0		0	223.04	2.32	217.65	-3.07	215.27	-5.45	221.96	1.24	220.68	-0.04	214.89	-5.83	213.02	-7.70	202.79	-17.93	NaN	NaN
NCLIND	2024/08/30	0.32	Sideways, Sideways	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	223.66	260.00	180.00	0.13%	-1.70%	-1.31%	-0.28%	-2.69%	-2.05%	-4.90%	-4.38%	-1.69%	Range:0%	BO: 0 R: 0	0		0	223.94	0.28	219.86	-3.80	220.72	-2.94	223.04	-0.62	217.65	-6.01	219.07	-4.59	212.70	-10.96	213.86	-9.80	219.89	-3.77
NCC	2024/09/05	1.29	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	325.95	364.50	136.55	-3.01%	-4.79%	-2.72%	-4.66%	-2.53%	-6.24%	-6.01%	-7.78%		Range:0%	BO: 0 R: 0	0		0	316.15	-9.80	310.35	-15.60	317.10	-8.85	310.75	-15.20	317.70	-8.25	305.60	-20.35	306.35	-19.60	300.60	-25.35	NaN	NaN
NCC	2024/07/03	1.80	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	341.00	347.60	136.55	-0.35%	-1.54%	-1.33%	-1.52%	-3.28%	-6.91%	-1.70%	-5.57%	-9.13%	Range:21.8%	BO: 332.35 R: 337.6	64	Momentum Gainer	248	339.80	-1.20	335.75	-5.25	336.45	-4.55	335.80	-5.20	329.80	-11.20	317.45	-23.55	335.20	-5.80	322.00	-19.00	309.85	-31.15
NCC	2024/09/02	0.81	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	322.15	364.50	136.55	0.71%	0.79%	1.18%	-1.86%	-3.66%	-3.49%	-2.14%	-6.58%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	324.45	2.30	324.70	2.55	325.95	3.80	316.15	-6.00	310.35	-11.80	310.90	-11.25	315.25	-6.90	300.95	-21.20	NaN	NaN
NCC	2024/09/03	0.51	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	324.45	364.50	136.55	0.08%	0.46%	-2.56%	-4.35%	-2.27%	-2.84%	-4.18%	-7.38%		Range:0%	BO: 0 R: 0	0		0	324.70	0.25	325.95	1.50	316.15	-8.30	310.35	-14.10	317.10	-7.35	315.25	-9.20	310.90	-13.55	300.50	-23.95	NaN	NaN
NCC	2024/09/04	0.60	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	324.70	364.50	136.55	0.38%	-2.63%	-4.42%	-2.34%	-4.30%	-3.82%	-4.94%	-8.47%		Range:0%	BO: 0 R: 0	0		0	325.95	1.25	316.15	-8.55	310.35	-14.35	317.10	-7.60	310.75	-13.95	312.30	-12.40	308.65	-16.05	297.20	-27.50	NaN	NaN
NCC	2024/09/06	1.05	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	316.15	364.50	136.55	-1.83%	0.30%	-1.71%	0.49%	0.17%	-0.38%	-4.35%	-5.46%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	310.35	-5.80	317.10	0.95	310.75	-5.40	317.70	1.55	316.70	0.55	314.95	-1.20	302.40	-13.75	298.90	-17.25	NaN	NaN
NCC	2024/08/30	0.43	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	319.05	364.50	136.55	0.97%	1.69%	1.77%	2.16%	-0.91%	-0.74%	-1.29%	-4.61%	-7.18%	Range:0%	BO: 0 R: 0	0		0	322.15	3.10	324.45	5.40	324.70	5.65	325.95	6.90	316.15	-2.90	316.70	-2.35	314.95	-4.10	304.35	-14.70	296.15	-22.90
NBCC	2024/05/21	2.23	Sideways	Bullish, VWAP-Support, BullCross-VWAP	99.17	117.90	40.50	-0.44%	-0.04%	-2.02%	-2.49%	-6.70%	-8.84%	5.26%	11.64%	13.63%	Range:16.6%	BO: 94.87 R: 96.47	65	Momentum Gainer	201	98.73	-0.44	99.13	-0.04	97.17	-2.00	96.70	-2.47	92.53	-6.64	90.40	-8.77	104.39	5.22	110.71	11.54	112.69	13.52
NBCC	2024/08/30	1.38	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	124.25	139.83	40.50	0.65%	0.16%	-0.86%	-2.13%	-4.11%	-3.81%	-6.60%	-3.32%	-8.88%	Range:0%	BO: 0 R: 0	0		0	125.06	0.81	124.45	0.20	123.18	-1.07	121.60	-2.65	119.14	-5.11	119.51	-4.74	116.05	-8.20	120.13	-4.12	113.22	-11.03
NBCC	2024/09/03	0.27	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	124.45	139.83	40.50	-1.02%	-2.29%	-4.27%	-6.97%	-3.37%	-4.56%	-6.67%	-9.47%		Range:0%	BO: 0 R: 0	0		0	123.18	-1.27	121.60	-2.85	119.14	-5.31	115.78	-8.67	120.25	-4.20	118.78	-5.67	116.15	-8.30	112.67	-11.78	NaN	NaN
NBCC	2024/09/04	0.34	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	123.18	139.83	40.50	-1.28%	-3.28%	-6.01%	-2.38%	-4.90%	-5.19%	-6.75%	-5.97%		Range:0%	BO: 0 R: 0	0		0	121.60	-1.58	119.14	-4.04	115.78	-7.40	120.25	-2.93	117.14	-6.04	116.79	-6.39	114.87	-8.31	115.83	-7.35	NaN	NaN
NBCC	2024/09/02	0.95	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	125.06	139.83	40.50	-0.49%	-1.50%	-2.77%	-4.73%	-7.42%	-5.99%	-5.77%	-9.08%		Range:0%	BO: 0 R: 0	0		0	124.45	-0.61	123.18	-1.88	121.60	-3.46	119.14	-5.92	115.78	-9.28	117.57	-7.49	117.85	-7.21	113.71	-11.35	NaN	NaN
NBCC	2024/07/04	3.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	124.45	126.60	40.50	1.04%	2.44%	1.61%	0.45%	3.87%	-7.94%	-6.51%	-12.26%	-1.08%	Range:30.3%	BO: 112.69 R: 115.33	75	Momentum Gainer	297	125.74	1.29	127.49	3.04	126.45	2.00	125.01	0.56	129.27	4.82	114.57	-9.88	116.35	-8.10	109.19	-15.26	123.11	-1.34
NBCC	2024/09/06	0.28	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	119.14	139.83	40.50	-2.82%	0.93%	-1.68%	0.91%	0.31%	-2.59%	-0.73%	-2.50%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	115.78	-3.36	120.25	1.11	117.14	-2.00	120.23	1.09	119.51	0.37	116.05	-3.09	118.27	-0.87	116.16	-2.98	NaN	NaN
NBCC	2024/09/05	0.19	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	121.60	139.83	40.50	-2.02%	-4.79%	-1.11%	-3.67%	-1.13%	-5.85%	-7.29%	-5.19%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	119.14	-2.46	115.78	-5.82	120.25	-1.35	117.14	-4.46	120.23	-1.37	114.49	-7.11	112.73	-8.87	115.29	-6.31	NaN	NaN
NAZARA	2024/08/30	0.40	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	928.70	1034.90	591.50	-1.11%	-1.14%	1.89%	1.65%	-0.95%	13.02%	11.62%	7.84%	0.16%	Range:0%	BO: 0 R: 0	0		0	918.40	-10.30	918.15	-10.55	946.25	17.55	944.05	15.35	919.90	-8.80	1049.65	120.95	1036.60	107.90	1001.50	72.80	930.15	1.45
NAZARA	2024/09/04	2.41	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	946.25	1034.90	591.50	-0.23%	-2.78%	-2.34%	1.74%	1.99%	14.91%	6.34%	-4.40%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	944.05	-2.20	919.90	-26.35	924.15	-22.10	962.70	16.45	965.10	18.85	1087.35	141.10	1006.20	59.95	904.60	-41.65	NaN	NaN
NAZARA	2024/09/06	0.66	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	919.90	1034.90	591.50	0.46%	4.65%	4.91%	9.60%	14.10%	12.69%	6.57%	6.35%		Range:0%	BO: 0 R: 0	0		0	924.15	4.25	962.70	42.80	965.10	45.20	1008.20	88.30	1049.65	129.75	1036.60	116.70	980.35	60.45	978.30	58.40	NaN	NaN
NAZARA	2024/09/03	0.53	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	918.15	1034.90	591.50	3.06%	2.82%	0.19%	0.65%	4.85%	16.36%	11.03%	3.92%		Range:0%	BO: 0 R: 0	0		0	946.25	28.10	944.05	25.90	919.90	1.75	924.15	6.00	962.70	44.55	1068.35	150.20	1019.45	101.30	954.15	36.00	NaN	NaN
NAZARA	2024/09/05	1.03	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	944.05	1034.90	591.50	-2.56%	-2.11%	1.98%	2.23%	6.80%	9.37%	4.84%	1.24%		Range:0%	BO: 0 R: 0	0		0	919.90	-24.15	924.15	-19.90	962.70	18.65	965.10	21.05	1008.20	64.15	1032.50	88.45	989.75	45.70	955.75	11.70	NaN	NaN
NAZARA	2024/09/02	0.41	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	918.40	1034.90	591.50	-0.03%	3.03%	2.79%	0.16%	0.63%	15.97%	14.29%	7.09%		Range:0%	BO: 0 R: 0	0		0	918.15	-0.25	946.25	27.85	944.05	25.65	919.90	1.50	924.15	5.75	1065.05	146.65	1049.60	131.20	983.50	65.10	NaN	NaN
NAVNETEDUL	2024/09/04	0.34	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	154.99	179.09	129.00	1.19%	-0.65%	-1.49%	-1.06%	-1.39%	-4.19%	-2.62%	-8.26%		Range:0%	BO: 0 R: 0	0		0	156.83	1.84	153.99	-1.00	152.68	-2.31	153.34	-1.65	152.84	-2.15	148.49	-6.50	150.93	-4.06	142.19	-12.80	NaN	NaN
NAVNETEDUL	2024/09/06	0.35	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	153.99	179.09	129.00	-0.85%	-0.42%	-0.75%	-1.29%	-1.44%	-1.05%	-5.97%	-5.03%		Range:0%	BO: 0 R: 0	0		0	152.68	-1.31	153.34	-0.65	152.84	-1.15	152.01	-1.98	151.78	-2.21	152.38	-1.61	144.80	-9.19	146.24	-7.75	NaN	NaN
NAVNETEDUL	2024/06/07	1.10	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	148.75	175.90	129.00	0.43%	0.30%	-0.18%	0.71%	3.81%	3.17%	3.91%	3.58%	4.28%	Range:13.8%	BO: 159.5 R: 168.65	49	Momentum Gainer	-42	149.39	0.64	149.19	0.44	148.48	-0.27	149.81	1.06	154.42	5.67	153.47	4.72	154.56	5.81	154.08	5.33	155.12	6.37
NAVNETEDUL	2024/08/30	0.32	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	158.72	179.09	129.00	-3.24%	-2.28%	-2.35%	-1.19%	-2.98%	-4.37%	-3.99%	-7.14%	-10.42%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	153.58	-5.14	155.10	-3.62	154.99	-3.73	156.83	-1.89	153.99	-4.73	151.78	-6.94	152.38	-6.34	147.39	-11.33	142.18	-16.54
NAVNETEDUL	2024/09/05	1.03	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	156.83	179.09	129.00	-1.81%	-2.65%	-2.23%	-2.54%	-3.07%	-4.90%	-4.77%	-9.78%		Range:0%	BO: 0 R: 0	0		0	153.99	-2.84	152.68	-4.15	153.34	-3.49	152.84	-3.99	152.01	-4.82	149.15	-7.68	149.35	-7.48	141.49	-15.34	NaN	NaN
NAVNETEDUL	2024/09/03	0.25	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	155.10	179.09	129.00	-0.07%	1.12%	-0.72%	-1.56%	-1.13%	-3.19%	-2.76%	-7.07%		Range:0%	BO: 0 R: 0	0		0	154.99	-0.11	156.83	1.73	153.99	-1.11	152.68	-2.42	153.34	-1.76	150.15	-4.95	150.82	-4.28	144.13	-10.97	NaN	NaN
NAVNETEDUL	2024/09/02	0.66	Weak Down, Weak Down	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	153.58	179.09	129.00	0.99%	0.92%	2.12%	0.27%	-0.59%	-0.58%	-0.35%	-6.77%		Range:0%	BO: 0 R: 0	0		0	155.10	1.52	154.99	1.41	156.83	3.25	153.99	0.41	152.68	-0.90	152.69	-0.89	153.05	-0.53	143.19	-10.39	NaN	NaN
NAVKARCORP	2024/09/06	0.92	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	146.95	164.40	55.65	-1.46%	0.61%	-1.08%	-1.95%	-1.66%	-6.44%	-11.59%	-14.12%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	144.80	-2.15	147.84	0.89	145.37	-1.58	144.08	-2.87	144.51	-2.44	137.48	-9.47	129.92	-17.03	126.20	-20.75	NaN	NaN
NAVKARCORP	2024/09/04	0.38	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	146.19	164.40	55.65	6.48%	0.52%	-0.95%	1.13%	-0.56%	-4.97%	-6.83%	-15.84%		Range:0%	BO: 0 R: 0	0		0	155.66	9.47	146.95	0.76	144.80	-1.39	147.84	1.65	145.37	-0.82	138.92	-7.27	136.20	-9.99	123.03	-23.16	NaN	NaN
NAVKARCORP	2024/09/02	0.65	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	143.54	164.40	55.65	1.98%	1.85%	8.44%	2.38%	0.88%	-2.61%	-4.16%	-8.95%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	146.38	2.84	146.19	2.65	155.66	12.12	146.95	3.41	144.80	1.26	139.80	-3.74	137.57	-5.97	130.70	-12.84	NaN	NaN
NAVKARCORP	2024/08/30	0.43	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	149.71	164.40	55.65	-4.12%	-2.22%	-2.35%	3.97%	-1.84%	-3.47%	-8.17%	-13.11%	-10.69%	Range:0%	BO: 0 R: 0	0		0	143.54	-6.17	146.38	-3.33	146.19	-3.52	155.66	5.95	146.95	-2.76	144.51	-5.20	137.48	-12.23	130.09	-19.62	133.70	-16.01
NAVKARCORP	2024/09/03	0.38	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	146.38	164.40	55.65	-0.13%	6.34%	0.39%	-1.08%	1.00%	-4.52%	-9.58%	-10.89%		Range:0%	BO: 0 R: 0	0		0	146.19	-0.19	155.66	9.28	146.95	0.57	144.80	-1.58	147.84	1.46	139.77	-6.61	132.36	-14.02	130.44	-15.94	NaN	NaN
NAVKARCORP	2024/09/05	1.71	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	155.66	164.40	55.65	-5.60%	-6.98%	-5.02%	-6.61%	-7.44%	-13.25%	-14.59%	-17.43%		Range:0%	BO: 0 R: 0	0		0	146.95	-8.71	144.80	-10.86	147.84	-7.82	145.37	-10.29	144.08	-11.58	135.04	-20.62	132.95	-22.71	128.53	-27.13	NaN	NaN
NAVINFLUOR	2024/09/05	0.49	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	3348.35	3979.45	2875.95	-1.49%	0.09%	0.50%	-1.38%	-2.08%	-3.08%	1.04%	-0.13%		Range:0%	BO: 0 R: 0	0		0	3298.35	-50.00	3351.45	3.10	3365.20	16.85	3302.20	-46.15	3278.55	-69.80	3245.25	-103.10	3383.30	34.95	3343.90	-4.45	NaN	NaN
NAVINFLUOR	2024/07/30	3.20	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3771.15	3979.45	2875.95	0.79%	-2.25%	-4.37%	-8.36%	-8.09%	-13.10%	-12.42%	-12.54%	-12.44%	Range:6.8%	BO: 3691.85 R: 3742.95	64	Momentum Gainer	112	3800.95	29.80	3686.20	-84.95	3606.20	-164.95	3455.95	-315.20	3466.00	-305.15	3277.05	-494.10	3302.65	-468.50	3298.40	-472.75	3302.20	-468.95
NAVINFLUOR	2024/09/02	0.59	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	3296.00	3979.45	2875.95	0.98%	1.23%	1.59%	0.07%	1.68%	-0.68%	2.15%	4.98%		Range:0%	BO: 0 R: 0	0		0	3328.15	32.15	3336.65	40.65	3348.35	52.35	3298.35	2.35	3351.45	55.45	3273.65	-22.35	3366.90	70.90	3460.25	164.25	NaN	NaN
NAVINFLUOR	2024/06/11	2.16	Strong Up	Bullish, VWAP-Resist	3485.05	3979.45	2875.95	0.83%	2.21%	1.73%	3.29%	4.38%	3.08%	4.00%	4.94%	0.84%	Range:12.5%	BO: 3435.7 R: 3461.1	59	Momentum Gainer	176	3514.05	29.00	3562.05	77.00	3545.25	60.20	3599.70	114.65	3637.85	152.80	3592.35	107.30	3624.30	139.25	3657.20	172.15	3514.25	29.20
NAVINFLUOR	2024/08/30	0.71	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	3298.40	3979.45	2875.95	-0.07%	0.90%	1.16%	1.51%	-0.00%	-0.88%	0.19%	9.22%	1.64%	Range:0%	BO: 0 R: 0	0		0	3296.00	-2.40	3328.15	29.75	3336.65	38.25	3348.35	49.95	3298.35	-0.05	3269.40	-29.00	3304.70	6.30	3602.40	304.00	3352.60	54.20
NAVINFLUOR	2024/04/23	1.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3374.15	3979.45	2899.25	-2.69%	-1.99%	-1.91%	1.50%	1.34%	1.10%	-1.48%	-0.22%	-1.63%	Range:12.1%	BO: 3296.65 R: 3325.0	68	Momentum Gainer	157	3283.50	-90.65	3306.85	-67.30	3309.75	-64.40	3424.85	50.70	3419.25	45.10	3411.40	37.25	3324.20	-49.95	3366.85	-7.30	3319.15	-55.00
NAVINFLUOR	2024/09/04	0.49	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3336.65	3979.45	2875.95	0.35%	-1.15%	0.44%	0.86%	-1.03%	-3.70%	1.29%	-0.47%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	3348.35	11.70	3298.35	-38.30	3351.45	14.80	3365.20	28.55	3302.20	-34.45	3213.30	-123.35	3379.55	42.90	3321.10	-15.55	NaN	NaN
NAVINFLUOR	2024/06/20	4.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3770.25	3979.45	2875.95	-2.11%	-2.98%	-6.19%	-4.72%	-4.16%	-2.95%	-3.30%	-5.66%	-4.35%	Range:19.1%	BO: 3637.85 R: 3670.85	70	Cup and Handle, Momentum Gainer	137	3690.85	-79.40	3657.75	-112.50	3536.85	-233.40	3592.35	-177.90	3613.50	-156.75	3659.15	-111.10	3645.95	-124.30	3557.00	-213.25	3606.20	-164.05
NAVINFLUOR	2024/09/06	0.99	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	3298.35	3979.45	2875.95	1.61%	2.03%	0.12%	-0.60%	-0.88%	0.19%	3.97%	2.01%		Range:0%	BO: 0 R: 0	0		0	3351.45	53.10	3365.20	66.85	3302.20	3.85	3278.55	-19.80	3269.40	-28.95	3304.70	6.35	3429.25	130.90	3364.65	66.30	NaN	NaN
NAVINFLUOR	2024/09/03	0.57	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3328.15	3979.45	2875.95	0.26%	0.61%	-0.90%	0.70%	1.11%	-2.06%	1.65%	2.74%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	3336.65	8.50	3348.35	20.20	3298.35	-29.80	3351.45	23.30	3365.20	37.05	3259.65	-68.50	3383.05	54.90	3419.35	91.20	NaN	NaN
NAVA	2024/08/30	0.65	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	952.45	1019.00	374.10	-1.32%	0.26%	0.54%	2.32%	2.63%	14.34%	25.85%	16.21%	7.60%	Range:0%	BO: 0 R: 0	0		0	939.90	-12.55	954.90	2.45	957.55	5.10	974.50	22.05	977.50	25.05	1089.05	136.60	1198.65	246.20	1106.80	154.35	1024.80	72.35
NAVA	2024/09/02	0.56	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	939.90	1019.00	374.10	1.60%	1.88%	3.68%	4.00%	4.83%	17.84%	35.39%	11.95%		Range:0%	BO: 0 R: 0	0		0	954.90	15.00	957.55	17.65	974.50	34.60	977.50	37.60	985.30	45.40	1107.60	167.70	1272.55	332.65	1052.20	112.30	NaN	NaN
NAVA	2024/05/16	1.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	531.55	544.40	374.10	-6.01%	-5.96%	-3.97%	-4.12%	-4.56%	-8.45%	10.76%	35.57%	41.89%	Range:9.5%	BO: 523.35 R: 544.4	62	Momentum Gainer	173	499.60	-31.95	499.85	-31.70	510.45	-21.10	509.65	-21.90	507.30	-24.25	486.65	-44.90	588.75	57.20	720.60	189.05	754.20	222.65
NAVA	2024/09/06	1.11	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	977.50	1019.00	374.10	0.80%	2.13%	1.59%	5.70%	11.41%	22.62%	20.77%	5.98%		Range:0%	BO: 0 R: 0	0		0	985.30	7.80	998.35	20.85	993.00	15.50	1033.20	55.70	1089.05	111.55	1198.65	221.15	1180.50	203.00	1035.95	58.45	NaN	NaN
NAVA	2024/09/04	0.96	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	957.55	1019.00	374.10	1.77%	2.08%	2.90%	4.26%	3.70%	37.45%	20.93%	4.82%		Range:0%	BO: 0 R: 0	0		0	974.50	16.95	977.50	19.95	985.30	27.75	998.35	40.80	993.00	35.45	1316.20	358.65	1158.00	200.45	1003.75	46.20	NaN	NaN
NAVA	2024/09/05	0.74	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	974.50	1019.00	374.10	0.31%	1.11%	2.45%	1.90%	6.02%	24.83%	20.67%	5.80%		Range:0%	BO: 0 R: 0	0		0	977.50	3.00	985.30	10.80	998.35	23.85	993.00	18.50	1033.20	58.70	1216.50	242.00	1175.95	201.45	1031.00	56.50	NaN	NaN
NAVA	2024/09/03	0.47	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	954.90	1019.00	374.10	0.28%	2.05%	2.37%	3.18%	4.55%	31.62%	22.88%	9.45%		Range:0%	BO: 0 R: 0	0		0	957.55	2.65	974.50	19.60	977.50	22.60	985.30	30.40	998.35	43.45	1256.80	301.90	1173.40	218.50	1045.15	90.25	NaN	NaN
NAUKRI	2024/09/06	0.62	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	7424.90	7746.50	3972.05	-0.08%	0.70%	3.30%	4.90%	4.10%	9.18%	10.05%	13.03%		Range:0%	BO: 0 R: 0	0		0	7418.60	-6.30	7476.70	51.80	7669.75	244.85	7788.60	363.70	7729.05	304.15	8106.20	681.30	8170.75	745.85	8392.45	967.55	NaN	NaN
NAUKRI	2024/09/05	0.57	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	7475.00	7746.50	3972.05	-0.67%	-0.75%	0.02%	2.61%	4.20%	5.71%	6.32%	10.64%		Range:0%	BO: 0 R: 0	0		0	7424.90	-50.10	7418.60	-56.40	7476.70	1.70	7669.75	194.75	7788.60	313.60	7902.10	427.10	7947.70	472.70	8270.05	795.05	NaN	NaN
NAUKRI	2024/08/30	0.92	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	7678.80	7725.00	3972.05	-1.46%	-3.04%	-3.17%	-2.65%	-3.31%	0.65%	5.57%	6.73%	7.91%	Range:0%	BO: 0 R: 0	0		0	7566.80	-112.00	7445.45	-233.35	7435.40	-243.40	7475.00	-203.80	7424.90	-253.90	7729.05	50.25	8106.20	427.40	8195.95	517.15	8286.15	607.35
NAUKRI	2024/09/04	0.67	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7435.40	7746.50	3972.05	0.53%	-0.14%	-0.23%	0.56%	3.15%	4.12%	6.74%	7.41%		Range:0%	BO: 0 R: 0	0		0	7475.00	39.60	7424.90	-10.50	7418.60	-16.80	7476.70	41.30	7669.75	234.35	7741.55	306.15	7936.20	500.80	7986.45	551.05	NaN	NaN
NAUKRI	2024/09/03	0.54	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	7445.45	7746.50	3972.05	-0.13%	0.40%	-0.28%	-0.36%	0.42%	4.83%	8.58%	10.12%		Range:0%	BO: 0 R: 0	0		0	7435.40	-10.05	7475.00	29.55	7424.90	-20.55	7418.60	-26.85	7476.70	31.25	7805.25	359.80	8084.30	638.85	8198.65	753.20	NaN	NaN
NAUKRI	2024/09/02	1.07	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	7566.80	7746.50	3972.05	-1.60%	-1.74%	-1.21%	-1.88%	-1.96%	4.45%	7.66%	7.35%		Range:0%	BO: 0 R: 0	0		0	7445.45	-121.35	7435.40	-131.40	7475.00	-91.80	7424.90	-141.90	7418.60	-148.20	7903.80	337.00	8146.15	579.35	8123.00	556.20	NaN	NaN
NATIONALUM	2024/09/04	0.58	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	174.72	209.00	88.60	0.90%	-0.41%	-2.04%	0.51%	-1.88%	5.98%	11.72%	22.99%		Range:0%	BO: 0 R: 0	0		0	176.29	1.57	174.00	-0.72	171.15	-3.57	175.61	0.89	171.44	-3.28	185.16	10.44	195.20	20.48	214.89	40.17	NaN	NaN
NATIONALUM	2024/09/05	0.34	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	176.29	209.00	88.60	-1.30%	-2.92%	-0.39%	-2.75%	1.78%	3.35%	15.16%	20.70%		Range:0%	BO: 0 R: 0	0		0	174.00	-2.29	171.15	-5.14	175.61	-0.68	171.44	-4.85	179.43	3.14	182.20	5.91	203.02	26.73	212.79	36.50	NaN	NaN
NATIONALUM	2024/07/02	0.71	Sideways	Bullish, VWAP-Support, BullCross-VWAP	192.73	206.30	88.60	0.52%	0.96%	3.26%	7.05%	5.81%	3.69%	-3.20%	-3.90%	-14.34%	Range:19.2%	BO: 196.2 R: 201.6	55	Momentum Gainer	111	193.74	1.01	194.58	1.85	199.02	6.29	206.31	13.58	203.93	11.20	199.84	7.11	186.57	-6.16	185.21	-7.52	165.09	-27.64
NATIONALUM	2024/08/30	0.82	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	182.60	209.00	88.60	-2.19%	-2.15%	-4.32%	-3.46%	-4.71%	-0.14%	0.78%	22.80%	24.07%	Range:0%	BO: 0 R: 0	0		0	178.60	-4.00	178.67	-3.93	174.72	-7.88	176.29	-6.31	174.00	-8.60	182.35	-0.25	184.03	1.43	224.23	41.63	226.56	43.96
NATIONALUM	2024/09/03	0.25	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	178.67	209.00	88.60	-2.21%	-1.33%	-2.61%	-4.21%	-1.71%	4.53%	7.17%	23.33%		Range:0%	BO: 0 R: 0	0		0	174.72	-3.95	176.29	-2.38	174.00	-4.67	171.15	-7.52	175.61	-3.06	186.77	8.10	191.48	12.81	220.35	41.68	NaN	NaN
NATIONALUM	2024/09/06	0.42	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	174.00	209.00	88.60	-1.64%	0.93%	-1.47%	3.12%	4.80%	5.76%	18.99%	23.15%		Range:0%	BO: 0 R: 0	0		0	171.15	-2.85	175.61	1.61	171.44	-2.56	179.43	5.43	182.35	8.35	184.03	10.03	207.04	33.04	214.28	40.28	NaN	NaN
NATIONALUM	2024/09/02	0.47	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	178.60	209.00	88.60	0.04%	-2.17%	-1.29%	-2.58%	-4.17%	6.04%	0.92%	24.61%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	178.67	0.07	174.72	-3.88	176.29	-2.31	174.00	-4.60	171.15	-7.45	189.38	10.78	180.24	1.64	222.55	43.95	NaN	NaN
NATHBIOGEN	2024/09/04	0.61	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	219.44	264.31	167.15	-0.65%	-0.73%	-2.39%	-1.10%	-1.08%	-1.27%	-1.52%	-6.99%		Range:0%	BO: 0 R: 0	0		0	218.01	-1.43	217.84	-1.60	214.20	-5.24	217.03	-2.41	217.06	-2.38	216.65	-2.79	216.10	-3.34	204.11	-15.33	NaN	NaN
NATHBIOGEN	2024/04/23	1.90	Weak Up	Bullish, 50MA-Support, VWAP-Support	201.25	238.90	173.10	-1.09%	-0.57%	3.06%	4.22%	2.51%	1.54%	-6.39%	-6.39%	-6.66%	Range:13.5%	BO: 200.15 R: 201.5	60	Momentum Gainer	199	199.05	-2.20	200.10	-1.15	207.40	6.15	209.75	8.50	206.30	5.05	204.35	3.10	188.40	-12.85	188.40	-12.85	187.85	-13.40
NATHBIOGEN	2024/08/30	0.54	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	221.12	264.31	167.15	-1.35%	-0.68%	-0.76%	-1.41%	-1.48%	-0.11%	-3.14%	-2.70%	-5.20%	Range:0%	BO: 0 R: 0	0		0	218.14	-2.98	219.61	-1.51	219.44	-1.68	218.01	-3.11	217.84	-3.28	220.87	-0.25	214.18	-6.94	215.15	-5.97	209.63	-11.49
NATHBIOGEN	2024/09/06	0.62	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	217.84	264.31	167.15	-1.67%	-0.37%	-0.36%	-0.97%	1.39%	-1.68%	-0.94%	-3.02%		Range:0%	BO: 0 R: 0	0		0	214.20	-3.64	217.03	-0.81	217.06	-0.78	215.73	-2.11	220.87	3.03	214.18	-3.66	215.79	-2.05	211.26	-6.58	NaN	NaN
NATHBIOGEN	2024/09/05	0.73	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	218.01	264.31	167.15	-0.08%	-1.75%	-0.45%	-0.44%	-1.05%	-0.35%	-0.61%	-3.44%		Range:0%	BO: 0 R: 0	0		0	217.84	-0.17	214.20	-3.81	217.03	-0.98	217.06	-0.95	215.73	-2.28	217.25	-0.76	216.67	-1.34	210.50	-7.51	NaN	NaN
NATHBIOGEN	2024/06/11	2.68	Sideways	Bullish, VWAP-Resist	203.52	238.90	167.15	-0.26%	-0.70%	0.26%	-2.16%	-1.55%	8.34%	21.86%	22.92%	19.61%	Range:16.1%	BO: 199.65 R: 201.0	61	Momentum Gainer	213	203.00	-0.52	202.10	-1.42	204.04	0.52	199.13	-4.39	200.36	-3.16	220.50	16.98	248.00	44.48	250.16	46.64	243.43	39.91
NATHBIOGEN	2024/09/03	0.72	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	219.61	264.31	167.15	-0.08%	-0.73%	-0.81%	-2.46%	-1.17%	-0.06%	-1.44%	-4.50%		Range:0%	BO: 0 R: 0	0		0	219.44	-0.17	218.01	-1.60	217.84	-1.77	214.20	-5.41	217.03	-2.58	219.47	-0.14	216.45	-3.16	209.72	-9.89	NaN	NaN
NATHBIOGEN	2024/09/02	0.37	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	218.14	264.31	167.15	0.67%	0.60%	-0.06%	-0.14%	-1.81%	2.17%	-0.08%	-1.49%		Range:0%	BO: 0 R: 0	0		0	219.61	1.47	219.44	1.30	218.01	-0.13	217.84	-0.30	214.20	-3.94	222.88	4.74	217.96	-0.18	214.88	-3.26	NaN	NaN
NATCOPHARM	2024/09/05	0.69	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1555.75	1598.00	724.20	0.27%	-0.61%	-0.66%	2.33%	2.38%	-2.62%	-11.11%	-8.31%		Range:0%	BO: 0 R: 0	0		0	1559.90	4.15	1546.25	-9.50	1545.55	-10.20	1591.95	36.20	1592.85	37.10	1515.05	-40.70	1382.90	-172.85	1426.50	-129.25	NaN	NaN
NATCOPHARM	2024/09/02	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1537.55	1584.95	724.20	-0.45%	1.24%	1.18%	1.45%	0.57%	2.61%	-6.32%	-11.37%		Range:0%	BO: 0 R: 0	0		0	1530.60	-6.95	1556.55	19.00	1555.75	18.20	1559.90	22.35	1546.25	8.70	1577.75	40.20	1440.40	-97.15	1362.70	-174.85	NaN	NaN
NATCOPHARM	2024/09/03	0.27	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1530.60	1584.95	724.20	1.70%	1.64%	1.91%	1.02%	0.98%	2.03%	-7.60%	-11.54%		Range:0%	BO: 0 R: 0	0		0	1556.55	25.95	1555.75	25.15	1559.90	29.30	1546.25	15.65	1545.55	14.95	1561.70	31.10	1414.25	-116.35	1353.95	-176.65	NaN	NaN
NATCOPHARM	2024/09/06	0.45	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1559.90	1598.00	724.20	-0.88%	-0.92%	2.05%	2.11%	1.45%	-5.05%	-9.41%	-5.49%		Range:0%	BO: 0 R: 0	0		0	1546.25	-13.65	1545.55	-14.35	1591.95	32.05	1592.85	32.95	1582.50	22.60	1481.10	-78.80	1413.15	-146.75	1474.30	-85.60	NaN	NaN
NATCOPHARM	2024/09/04	0.68	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1556.55	1584.95	724.20	-0.05%	0.22%	-0.66%	-0.71%	2.27%	-0.87%	-9.00%	-9.95%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1555.75	-0.80	1559.90	3.35	1546.25	-10.30	1545.55	-11.00	1591.95	35.40	1543.05	-13.50	1416.40	-140.15	1401.65	-154.90	NaN	NaN
NATCOPHARM	2024/08/30	1.13	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1537.55	1584.95	724.20	0.00%	-0.45%	1.24%	1.18%	1.45%	2.92%	-3.67%	-8.93%	-7.61%	Range:0%	BO: 0 R: 0	0		0	1537.55	0.00	1530.60	-6.95	1556.55	19.00	1555.75	18.20	1559.90	22.35	1582.50	44.95	1481.10	-56.45	1400.30	-137.25	1420.60	-116.95
NARMADA	2024/09/02	1.44	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	23.03	34.95	17.80	0.39%	-22.97%	-23.93%	-24.27%	-24.32%	-12.72%	-17.93%	-24.92%		Range:0%	BO: 0 R: 0	0		0	23.12	0.09	17.74	-5.29	17.52	-5.51	17.44	-5.59	17.43	-5.60	20.10	-2.93	18.90	-4.13	17.29	-5.74	NaN	NaN
NARMADA	2024/09/03	0.42	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Support, Bearish, 200MA-Support, VWAP-Support	23.12	34.95	17.80	-23.27%	-24.22%	-24.57%	-24.61%	-23.83%	-16.26%	-19.25%	-23.05%		Range:0%	BO: 0 R: 0	0		0	17.74	-5.38	17.52	-5.60	17.44	-5.68	17.43	-5.69	17.61	-5.51	19.36	-3.76	18.67	-4.45	17.79	-5.33	NaN	NaN
NARMADA	2024/08/30	1.38	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	23.95	34.95	17.80	-3.84%	-3.47%	-25.93%	-26.85%	-27.18%	-20.04%	-19.50%	-24.47%	-30.81%	Range:0%	BO: 0 R: 0	0		0	23.03	-0.92	23.12	-0.83	17.74	-6.21	17.52	-6.43	17.44	-6.51	19.15	-4.80	19.28	-4.67	18.09	-5.86	16.57	-7.38
NAM-INDIA	2024/09/04	0.35	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	687.70	739.45	345.00	2.90%	-0.07%	-2.23%	-1.96%	-1.79%	-2.76%	0.09%	-8.24%		Range:0%	BO: 0 R: 0	0		0	707.65	19.95	687.20	-0.50	672.35	-15.35	674.20	-13.50	675.40	-12.30	668.70	-19.00	688.35	0.65	631.05	-56.65	NaN	NaN
NAM-INDIA	2024/09/02	0.86	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	684.05	739.45	345.00	0.99%	0.53%	3.45%	0.46%	-1.71%	-2.42%	1.51%	-3.65%		Range:0%	BO: 0 R: 0	0		0	690.85	6.80	687.70	3.65	707.65	23.60	687.20	3.15	672.35	-11.70	667.50	-16.55	694.40	10.35	659.05	-25.00	NaN	NaN
NAM-INDIA	2024/08/30	1.02	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	673.05	739.45	345.00	1.63%	2.64%	2.18%	5.14%	2.10%	0.15%	-1.16%	1.81%	3.57%	Range:0%	BO: 0 R: 0	0		0	684.05	11.00	690.85	17.80	687.70	14.65	707.65	34.60	687.20	14.15	674.05	1.00	665.25	-7.80	685.25	12.20	697.10	24.05
NAM-INDIA	2024/09/05	0.81	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	707.65	739.45	345.00	-2.89%	-4.99%	-4.73%	-4.56%	-4.99%	-7.82%	-4.72%	-10.49%		Range:0%	BO: 0 R: 0	0		0	687.20	-20.45	672.35	-35.30	674.20	-33.45	675.40	-32.25	672.35	-35.30	652.30	-55.35	674.25	-33.40	633.45	-74.20	NaN	NaN
NAM-INDIA	2024/09/06	0.51	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	687.20	739.45	345.00	-2.16%	-1.89%	-1.72%	-2.16%	-1.91%	-3.19%	-4.28%	-6.13%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	672.35	-14.85	674.20	-13.00	675.40	-11.80	672.35	-14.85	674.05	-13.15	665.25	-21.95	657.80	-29.40	645.10	-42.10	NaN	NaN
NAM-INDIA	2024/09/03	0.44	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	690.85	739.45	345.00	-0.46%	2.43%	-0.53%	-2.68%	-2.41%	-4.70%	-1.21%	-4.57%		Range:0%	BO: 0 R: 0	0		0	687.70	-3.15	707.65	16.80	687.20	-3.65	672.35	-18.50	674.20	-16.65	658.35	-32.50	682.50	-8.35	659.25	-31.60	NaN	NaN
NAHARSPING	2024/09/04	0.39	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	325.95	384.50	225.00	0.17%	-1.47%	-5.80%	-6.44%	-6.06%	-8.79%	-7.21%	-18.76%		Range:0%	BO: 0 R: 0	0		0	326.50	0.55	321.15	-4.80	307.05	-18.90	304.95	-21.00	306.20	-19.75	297.30	-28.65	302.45	-23.50	264.80	-61.15	NaN	NaN
NAHARSPING	2024/09/05	0.34	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	326.50	384.50	225.00	-1.64%	-5.96%	-6.60%	-6.22%	-7.14%	-10.41%	-6.23%	-14.49%		Range:0%	BO: 0 R: 0	0		0	321.15	-5.35	307.05	-19.45	304.95	-21.55	306.20	-20.30	303.20	-23.30	292.50	-34.00	306.15	-20.35	279.20	-47.30	NaN	NaN
NAHARSPING	2024/09/03	0.28	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	326.15	384.50	225.00	-0.06%	0.11%	-1.53%	-5.86%	-6.50%	-6.67%	-9.40%	-11.85%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	325.95	-0.20	326.50	0.35	321.15	-5.00	307.05	-19.10	304.95	-21.20	304.40	-21.75	295.50	-30.65	287.50	-38.65	NaN	NaN
NAHARSPING	2024/09/06	0.48	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	321.15	384.50	225.00	-4.39%	-5.04%	-4.66%	-5.59%	-3.38%	-6.96%	-6.23%	-11.43%		Range:0%	BO: 0 R: 0	0		0	307.05	-14.10	304.95	-16.20	306.20	-14.95	303.20	-17.95	310.30	-10.85	298.80	-22.35	301.15	-20.00	284.45	-36.70	NaN	NaN
NAHARSPING	2024/06/12	4.01	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	274.65	359.60	225.00	-1.62%	1.60%	-1.49%	-0.66%	1.04%	2.46%	14.18%	11.29%	20.41%	Range:13.1%	BO: 276.6 R: 288.0	58	Momentum Gainer	147	270.20	-4.45	279.05	4.40	270.55	-4.10	272.85	-1.80	277.50	2.85	281.40	6.75	313.60	38.95	305.65	31.00	330.70	56.05
NAHARSPING	2024/08/30	0.87	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	345.35	384.50	225.00	-3.43%	-5.56%	-5.62%	-5.46%	-7.01%	-10.15%	-13.48%	-12.77%	-17.04%	Range:0%	BO: 0 R: 0	0		0	333.50	-11.85	326.15	-19.20	325.95	-19.40	326.50	-18.85	321.15	-24.20	310.30	-35.05	298.80	-46.55	301.25	-44.10	286.50	-58.85
NAHARSPING	2024/09/02	0.48	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	333.50	384.50	225.00	-2.20%	-2.26%	-2.10%	-3.70%	-7.93%	-7.86%	-12.08%	-12.83%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	326.15	-7.35	325.95	-7.55	326.50	-7.00	321.15	-12.35	307.05	-26.45	307.30	-26.20	293.20	-40.30	290.70	-42.80	NaN	NaN
NAHARPOLY	2024/06/14	6.22	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	225.95	251.95	167.30	4.72%	7.62%	8.55%	10.90%	11.41%	28.72%	43.20%	24.04%	44.00%	Range:23.2%	BO: 209.22 R: 211.0	74	Momentum Gainer	210	236.61	10.66	243.16	17.21	245.26	19.31	250.58	24.63	251.73	25.78	290.84	64.89	323.57	97.62	280.26	54.31	325.36	99.41
NAHARPOLY	2024/09/03	0.36	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	257.30	372.00	167.30	-1.20%	2.88%	7.33%	4.70%	8.61%	-2.18%	-1.73%	-6.02%		Range:0%	BO: 0 R: 0	0		0	254.20	-3.10	264.70	7.40	276.15	18.85	269.40	12.10	279.45	22.15	251.70	-5.60	252.85	-4.45	241.80	-15.50	NaN	NaN
NAHARPOLY	2024/09/05	0.34	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	264.70	372.00	167.30	4.33%	1.78%	5.57%	3.14%	1.44%	-5.82%	-7.91%	-11.05%		Range:0%	BO: 0 R: 0	0		0	276.15	11.45	269.40	4.70	279.45	14.75	273.00	8.30	268.50	3.80	249.30	-15.40	243.75	-20.95	235.45	-29.25	NaN	NaN
NAHARPOLY	2024/07/02	8.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	317.48	327.13	167.30	-3.57%	-6.78%	-5.69%	1.92%	0.14%	-9.94%	-6.91%	-3.47%	-0.78%	Range:45.4%	BO: 290.84 R: 0	83	Momentum Gainer	240	306.16	-11.32	295.95	-21.53	299.41	-18.07	323.57	6.09	317.92	0.44	285.91	-31.57	295.53	-21.95	306.45	-11.03	315.00	-2.48
NAHARPOLY	2024/06/13	2.62	Sideways	Bullish, VWAP-Support, BullCross-VWAP	209.22	251.95	167.30	8.00%	13.09%	16.22%	17.23%	19.77%	15.84%	43.11%	36.66%	46.05%	Range:17.1%	BO: 204.0 R: 208.0	65	Momentum Gainer	170	225.95	16.73	236.61	27.39	243.16	33.94	245.26	36.04	250.58	41.36	242.37	33.15	299.41	90.19	285.91	76.69	305.56	96.34
NAHARPOLY	2024/09/04	0.23	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	254.20	372.00	167.30	4.13%	8.63%	5.98%	9.93%	7.40%	-0.22%	-2.66%	-6.97%		Range:0%	BO: 0 R: 0	0		0	264.70	10.50	276.15	21.95	269.40	15.20	279.45	25.25	273.00	18.80	253.65	-0.55	247.45	-6.75	236.47	-17.73	NaN	NaN
NAHARPOLY	2024/09/06	0.42	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	276.15	372.00	167.30	-2.44%	1.20%	-1.14%	-2.77%	-5.99%	-7.70%	-9.56%	-10.50%		Range:0%	BO: 0 R: 0	0		0	269.40	-6.75	279.45	3.30	273.00	-3.15	268.50	-7.65	259.60	-16.55	254.90	-21.25	249.75	-26.40	247.16	-28.99	NaN	NaN
NAHARPOLY	2024/09/02	1.17	Strong Up, Strong Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	252.00	372.00	167.30	2.10%	0.87%	5.04%	9.58%	6.90%	0.58%	1.31%	-3.79%		Range:0%	BO: 0 R: 0	0		0	257.30	5.30	254.20	2.20	264.70	12.70	276.15	24.15	269.40	17.40	253.45	1.45	255.30	3.30	242.46	-9.54	NaN	NaN
NAHARPOLY	2024/07/29	0.46	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	305.56	334.89	167.30	6.48%	5.85%	3.11%	0.29%	-4.27%	14.89%	14.04%	-8.89%	-8.54%	Range:28.3%	BO: 323.57 R: 334.89	62	Momentum Gainer	69	325.36	19.80	323.43	17.87	315.05	9.49	306.45	0.89	292.50	-13.06	351.05	45.49	348.45	42.89	278.40	-27.16	279.45	-26.11
NAHARPOLY	2024/08/30	1.53	Strong Up, Strong Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	264.50	372.00	167.30	-4.73%	-2.72%	-3.89%	0.08%	4.40%	-1.85%	-3.63%	-6.94%	-5.00%	Range:0%	BO: 0 R: 0	0		0	252.00	-12.50	257.30	-7.20	254.20	-10.30	264.70	0.20	276.15	11.65	259.60	-4.90	254.90	-9.60	246.14	-18.36	251.28	-13.22
NAHARINDUS	2024/06/12	8.35	Sideways	Bullish, VWAP-Resist	131.92	161.90	108.20	1.64%	0.40%	-1.95%	-2.73%	-0.55%	-0.50%	3.56%	1.64%	18.08%	Range:15.4%	BO: 127.62 R: 129.34	63	Momentum Gainer	239	134.09	2.17	132.45	0.53	129.35	-2.57	128.32	-3.60	131.20	-0.72	131.26	-0.66	136.62	4.70	134.09	2.17	155.77	23.85
NAHARINDUS	2024/08/30	0.97	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	159.69	174.50	108.20	-2.29%	-2.89%	-3.31%	-4.40%	-4.88%	-4.89%	-6.48%	-6.29%	-11.88%	Range:0%	BO: 0 R: 0	0		0	156.03	-3.66	155.08	-4.61	154.40	-5.29	152.66	-7.03	151.89	-7.80	151.88	-7.81	149.34	-10.35	149.65	-10.04	140.72	-18.97
NAHARINDUS	2024/09/02	0.34	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	156.03	174.50	108.20	-0.61%	-1.04%	-2.16%	-2.65%	-3.12%	-1.84%	-4.04%	-6.37%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	155.08	-0.95	154.40	-1.63	152.66	-3.37	151.89	-4.14	151.16	-4.87	153.16	-2.87	149.73	-6.30	146.09	-9.94	NaN	NaN
NAHARINDUS	2024/09/03	0.30	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	155.08	174.50	108.20	-0.44%	-1.56%	-2.06%	-2.53%	-1.51%	-0.37%	-1.51%	-7.74%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	154.40	-0.68	152.66	-2.42	151.89	-3.19	151.16	-3.92	152.74	-2.34	154.50	-0.58	152.74	-2.34	143.08	-12.00	NaN	NaN
NAHARINDUS	2024/09/04	0.46	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	154.40	174.50	108.20	-1.13%	-1.63%	-2.10%	-1.08%	-1.86%	-1.59%	-2.30%	-11.77%		Range:0%	BO: 0 R: 0	0		0	152.66	-1.74	151.89	-2.51	151.16	-3.24	152.74	-1.66	151.53	-2.87	151.94	-2.46	150.85	-3.55	136.23	-18.17	NaN	NaN
NAHARINDUS	2024/09/05	0.42	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	152.66	174.50	108.20	-0.50%	-0.98%	0.05%	-0.74%	-1.52%	-1.79%	-0.37%	-9.07%		Range:0%	BO: 0 R: 0	0		0	151.89	-0.77	151.16	-1.50	152.74	0.08	151.53	-1.13	150.34	-2.32	149.92	-2.74	152.09	-0.57	138.81	-13.85	NaN	NaN
NAHARCAP	2024/09/02	1.04	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	350.30	374.75	263.50	0.04%	-2.33%	-1.97%	-5.52%	-7.39%	-6.05%	-8.99%	-11.29%		Range:0%	BO: 0 R: 0	0		0	350.45	0.15	342.15	-8.15	343.40	-6.90	330.95	-19.35	324.40	-25.90	329.10	-21.20	318.80	-31.50	310.75	-39.55	NaN	NaN
NAHARCAP	2024/09/06	1.32	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	330.95	374.75	263.50	-1.98%	-0.89%	-3.07%	-2.76%	-1.75%	-5.00%	-4.05%	-8.58%		Range:0%	BO: 0 R: 0	0		0	324.40	-6.55	328.00	-2.95	320.80	-10.15	321.80	-9.15	325.15	-5.80	314.40	-16.55	317.55	-13.40	302.55	-28.40	NaN	NaN
NAHARCAP	2024/09/03	1.04	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	350.45	374.75	263.50	-2.37%	-2.01%	-5.56%	-7.43%	-6.41%	-7.50%	-8.09%	-12.67%		Range:0%	BO: 0 R: 0	0		0	342.15	-8.30	343.40	-7.05	330.95	-19.50	324.40	-26.05	328.00	-22.45	324.15	-26.30	322.10	-28.35	306.05	-44.40	NaN	NaN
NAHARCAP	2024/09/05	0.82	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	343.40	374.75	263.50	-3.63%	-5.53%	-4.48%	-6.58%	-6.29%	-8.40%	-7.24%	-11.79%		Range:0%	BO: 0 R: 0	0		0	330.95	-12.45	324.40	-19.00	328.00	-15.40	320.80	-22.60	321.80	-21.60	314.55	-28.85	318.55	-24.85	302.90	-40.50	NaN	NaN
NAHARCAP	2024/08/30	1.49	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	357.85	374.75	263.50	-2.11%	-2.07%	-4.39%	-4.04%	-7.52%	-9.14%	-12.14%	-11.67%	-15.37%	Range:0%	BO: 0 R: 0	0		0	350.30	-7.55	350.45	-7.40	342.15	-15.70	343.40	-14.45	330.95	-26.90	325.15	-32.70	314.40	-43.45	316.10	-41.75	302.85	-55.00
NAHARCAP	2024/09/04	1.09	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	342.15	374.75	263.50	0.37%	-3.27%	-5.19%	-4.14%	-6.24%	-6.06%	-6.46%	-15.36%		Range:0%	BO: 0 R: 0	0		0	343.40	1.25	330.95	-11.20	324.40	-17.75	328.00	-14.15	320.80	-21.35	321.40	-20.75	320.05	-22.10	289.60	-52.55	NaN	NaN
NAGREEKEXP	2024/06/26	3.28	Sideways	Bullish, VWAP-Support, BullCross-VWAP	34.56	49.70	25.82	0.49%	-1.53%	-0.90%	-2.31%	0.81%	4.46%	12.21%	12.64%	14.41%	Range:18.8%	BO: 32.54 R: 33.0	71	Cup and Handle, Momentum Gainer	196	34.73	0.17	34.03	-0.53	34.25	-0.31	33.76	-0.80	34.84	0.28	36.10	1.54	38.78	4.22	38.93	4.37	39.54	4.98
NAGREEKEXP	2024/09/04	0.20	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	45.16	58.75	25.82	3.43%	0.20%	-2.39%	-4.05%	-2.77%	-7.00%	-10.92%	-19.80%		Range:0%	BO: 0 R: 0	0		0	46.71	1.55	45.25	0.09	44.08	-1.08	43.33	-1.83	43.91	-1.25	42.00	-3.16	40.23	-4.93	36.22	-8.94	NaN	NaN
NAGREEKEXP	2024/09/06	0.10	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	45.25	58.75	25.82	-2.59%	-4.24%	-2.96%	-4.88%	-5.33%	-7.80%	-11.54%	-12.86%		Range:0%	BO: 0 R: 0	0		0	44.08	-1.17	43.33	-1.92	43.91	-1.34	43.04	-2.21	42.84	-2.41	41.72	-3.53	40.03	-5.22	39.43	-5.82	NaN	NaN
NAGREEKEXP	2024/09/05	0.24	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	46.71	58.75	25.82	-3.13%	-5.63%	-7.24%	-5.99%	-7.86%	-13.32%	-14.11%	-18.58%		Range:0%	BO: 0 R: 0	0		0	45.25	-1.46	44.08	-2.63	43.33	-3.38	43.91	-2.80	43.04	-3.67	40.49	-6.22	40.12	-6.59	38.03	-8.68	NaN	NaN
NAGREEKEXP	2024/09/03	0.15	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	43.01	58.75	25.82	5.00%	8.60%	5.21%	2.49%	0.74%	-2.07%	-4.51%	-11.88%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	45.16	2.15	46.71	3.70	45.25	2.24	44.08	1.07	43.33	0.32	42.12	-0.89	41.07	-1.94	37.90	-5.11	NaN	NaN
NAGREEKEXP	2024/09/02	0.16	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	43.69	58.75	25.82	-1.56%	3.36%	6.91%	3.57%	0.89%	-1.37%	-4.76%	-9.61%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	43.01	-0.68	45.16	1.47	46.71	3.02	45.25	1.56	44.08	0.39	43.09	-0.60	41.61	-2.08	39.49	-4.20	NaN	NaN
NAGREEKEXP	2024/08/30	0.25	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	45.77	58.75	25.82	-4.54%	-6.03%	-1.33%	2.05%	-1.14%	-6.40%	-8.85%	-10.40%	-14.66%	Range:0%	BO: 0 R: 0	0		0	43.69	-2.08	43.01	-2.76	45.16	-0.61	46.71	0.94	45.25	-0.52	42.84	-2.93	41.72	-4.05	41.01	-4.76	39.06	-6.71
NAGREEKEXP	2024/07/04	4.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	37.82	49.70	25.82	-0.85%	-1.14%	-2.49%	-4.55%	-4.49%	0.32%	2.56%	-0.13%	16.16%	Range:25.8%	BO: 34.84 R: 36.0	76	Momentum Gainer	172	37.50	-0.32	37.39	-0.43	36.88	-0.94	36.10	-1.72	36.12	-1.70	37.94	0.12	38.79	0.97	37.77	-0.05	43.93	6.11
NAGREEKCAP	2024/07/10	1.73	Sideways	Bullish, VWAP-Support	28.39	29.89	14.10	4.97%	0.18%	-0.95%	-5.92%	-4.02%	-7.19%	-5.53%	-9.76%	1.73%	Range:24.3%	BO: 28.47 R: 29.89	66	Momentum Gainer	83	29.80	1.41	28.44	0.05	28.12	-0.27	26.71	-1.68	27.25	-1.14	26.35	-2.04	26.82	-1.57	25.62	-2.77	28.88	0.49
NACLIND	2024/09/03	0.44	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	54.76	85.00	53.50	7.16%	7.49%	4.88%	3.18%	2.96%	2.79%	0.22%	-0.86%		Range:0%	BO: 0 R: 0	0		0	58.68	3.92	58.86	4.10	57.43	2.67	56.50	1.74	56.38	1.62	56.29	1.53	54.88	0.12	54.29	-0.47	NaN	NaN
NACLIND	2024/09/05	0.68	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	58.86	85.00	53.50	-2.43%	-4.01%	-4.21%	-1.78%	-3.41%	-6.20%	-6.78%	-9.90%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	57.43	-1.43	56.50	-2.36	56.38	-2.48	57.81	-1.05	56.85	-2.01	55.21	-3.65	54.87	-3.99	53.03	-5.83	NaN	NaN
NACLIND	2024/08/30	0.51	Weak Down, Weak Down	Bearish, VWAP-Support, Bearish, VWAP-Support	55.21	85.00	53.50	-0.13%	-0.82%	6.29%	6.61%	4.02%	2.46%	0.71%	0.11%	-2.54%	Range:0%	BO: 0 R: 0	0		0	55.14	-0.07	54.76	-0.45	58.68	3.47	58.86	3.65	57.43	2.22	56.57	1.36	55.60	0.39	55.27	0.06	53.81	-1.40
NACLIND	2024/09/06	0.51	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	57.43	85.00	53.50	-1.62%	-1.83%	0.66%	-1.01%	-1.50%	-3.19%	-4.74%	-8.34%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	56.50	-0.93	56.38	-1.05	57.81	0.38	56.85	-0.58	56.57	-0.86	55.60	-1.83	54.71	-2.72	52.64	-4.79	NaN	NaN
NACLIND	2024/09/04	6.53	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	58.68	85.00	53.50	0.31%	-2.13%	-3.72%	-3.92%	-1.48%	-5.44%	-4.81%	-10.67%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	58.86	0.18	57.43	-1.25	56.50	-2.18	56.38	-2.30	57.81	-0.87	55.49	-3.19	55.86	-2.82	52.42	-6.26	NaN	NaN
NACLIND	2024/06/14	2.57	Sideways	Bullish, VWAP-Support, BullCross-VWAP	73.31	85.00	55.55	1.91%	3.81%	6.26%	6.70%	5.54%	2.37%	-5.17%	-8.83%	-6.87%	Range:11.4%	BO: 70.78 R: 72.0	67	Momentum Gainer	173	74.71	1.40	76.10	2.79	77.90	4.59	78.22	4.91	77.37	4.06	75.05	1.74	69.52	-3.79	66.84	-6.47	68.27	-5.04
NACLIND	2024/09/02	0.48	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	55.14	85.00	53.50	-0.69%	6.42%	6.75%	4.15%	2.47%	1.70%	0.83%	-0.87%		Range:0%	BO: 0 R: 0	0		0	54.76	-0.38	58.68	3.54	58.86	3.72	57.43	2.29	56.50	1.36	56.08	0.94	55.60	0.46	54.66	-0.48	NaN	NaN
NACLIND	2024/06/18	2.94	Sideways	Bullish, VWAP-Resist	74.71	85.00	55.55	1.86%	4.27%	4.70%	3.56%	2.77%	-0.29%	-5.94%	-11.14%	-8.33%	Range:13.1%	BO: 73.31 R: 73.67	69	Momentum Gainer	196	76.10	1.39	77.90	3.19	78.22	3.51	77.37	2.66	76.78	2.07	74.49	-0.22	70.27	-4.44	66.39	-8.32	68.49	-6.22
NACLIND	2024/06/19	3.77	Sideways	Bullish, VWAP-Resist	76.10	85.00	55.55	2.37%	2.79%	1.67%	0.89%	-1.38%	-7.57%	-9.25%	-14.49%	-10.34%	Range:14.7%	BO: 74.71 R: 76.4	72	Momentum Gainer	174	77.90	1.80	78.22	2.12	77.37	1.27	76.78	0.68	75.05	-1.05	70.34	-5.76	69.06	-7.04	65.07	-11.03	68.23	-7.87
MVGJL	2024/09/04	2.47	Weak Up, Weak Up	Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	252.76	382.00	165.00	-1.18%	-3.26%	7.11%	8.76%	7.71%	15.83%	10.93%	-2.65%		Range:0%	BO: 0 R: 0	0		0	249.77	-2.99	244.51	-8.25	270.72	17.96	274.89	22.13	272.26	19.50	292.77	40.01	280.39	27.63	246.05	-6.71	NaN	NaN
MVGJL	2024/09/05	0.98	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	249.77	382.00	165.00	-2.11%	8.39%	10.06%	9.00%	9.08%	12.62%	9.25%	7.52%		Range:0%	BO: 0 R: 0	0		0	244.51	-5.26	270.72	20.95	274.89	25.12	272.26	22.49	272.45	22.68	281.28	31.51	272.87	23.10	268.55	18.78	NaN	NaN
MVGJL	2024/08/30	0.43	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	246.67	382.00	165.00	-2.08%	-2.95%	2.47%	1.26%	-0.88%	17.51%	13.86%	9.74%	6.70%	Range:0%	BO: 0 R: 0	0		0	241.54	-5.13	239.39	-7.28	252.76	6.09	249.77	3.10	244.51	-2.16	289.86	43.19	280.86	34.19	270.70	24.03	263.20	16.53
MVGJL	2024/09/06	0.45	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	244.51	382.00	165.00	10.72%	12.42%	11.35%	11.43%	18.55%	14.87%	7.53%	7.50%		Range:0%	BO: 0 R: 0	0		0	270.72	26.21	274.89	30.38	272.26	27.75	272.45	27.94	289.86	45.35	280.86	36.35	262.93	18.42	262.85	18.34	NaN	NaN
MVGJL	2024/09/02	0.40	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	241.54	382.00	165.00	-0.89%	4.65%	3.41%	1.23%	12.08%	24.63%	17.88%	9.71%		Range:0%	BO: 0 R: 0	0		0	239.39	-2.15	252.76	11.22	249.77	8.23	244.51	2.97	270.72	29.18	301.03	59.49	284.73	43.19	265.00	23.46	NaN	NaN
MVGJL	2024/09/03	0.36	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	239.39	382.00	165.00	5.59%	4.34%	2.14%	13.09%	14.83%	25.44%	20.72%	7.77%		Range:0%	BO: 0 R: 0	0		0	252.76	13.37	249.77	10.38	244.51	5.12	270.72	31.33	274.89	35.50	300.29	60.90	289.00	49.61	258.00	18.61	NaN	NaN
MUTHOOTMF	2024/09/06	0.45	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	225.51	281.00	196.60	-1.12%	0.41%	0.22%	1.19%	2.55%	1.56%	4.73%	-1.74%		Range:0%	BO: 0 R: 0	0		0	222.99	-2.52	226.43	0.92	226.01	0.50	228.19	2.68	231.25	5.74	229.03	3.52	236.17	10.66	221.58	-3.93	NaN	NaN
MUTHOOTMF	2024/08/30	0.43	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	227.29	281.00	196.60	-0.79%	-0.52%	-0.78%	-0.81%	-0.78%	1.74%	0.77%	3.01%	-2.58%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	225.50	-1.79	226.11	-1.18	225.51	-1.78	225.46	-1.83	225.51	-1.78	231.25	3.96	229.03	1.74	234.13	6.84	221.42	-5.87
MUTHOOTMF	2024/07/09	1.48	Sideways	Bullish, VWAP-Resist	248.69	281.00	196.60	-1.93%	-2.02%	-0.62%	-0.21%	-1.58%	-3.23%	-1.41%	-9.30%	-9.15%	Range:12.1%	BO: 250.52 R: 257.98	63	Momentum Gainer	117	243.90	-4.79	243.66	-5.03	247.15	-1.54	248.17	-0.52	244.75	-3.94	240.65	-8.04	245.19	-3.50	225.57	-23.12	225.94	-22.75
MUTHOOTMF	2024/09/05	0.57	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	225.46	281.00	196.60	0.02%	-1.10%	0.43%	0.24%	1.21%	2.00%	4.30%	-0.54%		Range:0%	BO: 0 R: 0	0		0	225.51	0.05	222.99	-2.47	226.43	0.97	226.01	0.55	228.19	2.73	229.96	4.50	235.16	9.70	224.25	-1.21	NaN	NaN
MUTHOOTMF	2024/08/23	3.79	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	236.93	281.00	196.60	-1.12%	-1.48%	-3.55%	-4.07%	-4.82%	-5.88%	-2.07%	-0.69%	-5.35%	Range:12.3%	BO: 245.19 R: 247.0	58	Momentum Gainer	169	234.27	-2.66	233.43	-3.50	228.53	-8.40	227.29	-9.64	225.50	-11.43	222.99	-13.94	232.03	-4.90	235.30	-1.63	224.25	-12.68
MUTHOOTMF	2024/09/02	0.76	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	225.50	281.00	196.60	0.27%	0.00%	-0.02%	0.00%	-1.11%	2.90%	1.80%	1.35%		Range:0%	BO: 0 R: 0	0		0	226.11	0.61	225.51	0.01	225.46	-0.04	225.51	0.01	222.99	-2.51	232.03	6.53	229.56	4.06	228.54	3.04	NaN	NaN
MUTHOOTMF	2024/09/04	0.45	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	225.51	281.00	196.60	-0.02%	0.00%	-1.12%	0.41%	0.22%	1.85%	4.34%	-2.82%		Range:0%	BO: 0 R: 0	0		0	225.46	-0.05	225.51	0.00	222.99	-2.52	226.43	0.92	226.01	0.50	229.68	4.17	235.30	9.79	219.14	-6.37	NaN	NaN
MUTHOOTMF	2024/09/03	0.63	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	226.11	281.00	196.60	-0.27%	-0.29%	-0.27%	-1.38%	0.14%	2.46%	1.04%	-0.75%		Range:0%	BO: 0 R: 0	0		0	225.51	-0.60	225.46	-0.65	225.51	-0.60	222.99	-3.12	226.43	0.32	231.68	5.57	228.46	2.35	224.42	-1.69	NaN	NaN
MUTHOOTFIN	2024/09/06	0.73	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1976.55	2012.10	1216.00	0.65%	-0.85%	-1.41%	0.50%	1.85%	0.66%	4.11%	-2.17%		Range:0%	BO: 0 R: 0	0		0	1989.30	12.75	1959.75	-16.80	1948.60	-27.95	1986.40	9.85	2013.05	36.50	1989.65	13.10	2057.75	81.20	1933.70	-42.85	NaN	NaN
MUTHOOTFIN	2024/09/02	0.30	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1965.00	2001.60	1216.00	0.69%	-0.36%	1.23%	0.59%	1.24%	2.47%	3.05%	-0.05%		Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Down	0	1978.55	13.55	1958.00	-7.00	1989.25	24.25	1976.55	11.55	1989.30	24.30	2013.60	48.60	2024.90	59.90	1964.05	-0.95	NaN	NaN
MUTHOOTFIN	2024/09/05	0.92	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1989.25	2012.10	1216.00	-0.64%	0.00%	-1.48%	-2.04%	-0.14%	2.32%	2.93%	-5.29%		Range:0%	BO: 0 R: 0	0		0	1976.55	-12.70	1989.30	0.05	1959.75	-29.50	1948.60	-40.65	1986.40	-2.85	2035.45	46.20	2047.50	58.25	1884.05	-105.20	NaN	NaN
MUTHOOTFIN	2024/09/03	1.83	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1978.55	2001.60	1216.00	-1.04%	0.54%	-0.10%	0.54%	-0.95%	2.29%	0.63%	-2.44%		Range:0%	BO: 0 R: 0	0		0	1958.00	-20.55	1989.25	10.70	1976.55	-2.00	1989.30	10.75	1959.75	-18.80	2023.85	45.30	1991.00	12.45	1930.35	-48.20	NaN	NaN
MUTHOOTFIN	2024/08/21	2.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1915.55	1948.90	1216.00	0.66%	-0.77%	1.08%	3.69%	2.24%	2.22%	1.73%	3.87%	2.53%	Range:9.5%	BO: 1890.1 R: 1904.95	62	Momentum Gainer, Lorentzian-Sell	175	1928.20	12.65	1900.80	-14.75	1936.25	20.70	1986.25	70.70	1958.45	42.90	1958.00	42.45	1948.60	33.05	1989.65	74.10	1964.05	48.50
MUTHOOTFIN	2024/09/04	0.53	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1958.00	2001.60	1216.00	1.60%	0.95%	1.60%	0.09%	-0.48%	3.01%	4.32%	-3.88%		Range:0%	BO: 0 R: 0	0		0	1989.25	31.25	1976.55	18.55	1989.30	31.30	1959.75	1.75	1948.60	-9.40	2017.00	59.00	2042.60	84.60	1882.00	-76.00	NaN	NaN
MUTHOOTFIN	2024/08/30	0.65	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1965.85	2001.60	1216.00	-0.04%	0.65%	-0.40%	1.19%	0.54%	2.40%	1.21%	-0.51%	-0.81%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1965.00	-0.85	1978.55	12.70	1958.00	-7.85	1989.25	23.40	1976.55	10.70	2013.05	47.20	1989.65	23.80	1955.90	-9.95	1949.95	-15.90
MUTHOOTCAP	2024/08/30	1.29	Weak Up, Weak Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	339.85	451.60	262.00	3.58%	3.85%	2.09%	10.84%	7.74%	4.50%	2.84%	9.61%	9.17%	Range:0%	BO: 0 R: 0	0		0	352.00	12.15	352.95	13.10	346.95	7.10	376.70	36.85	366.15	26.30	355.15	15.30	349.50	9.65	372.50	32.65	371.00	31.15
MUTHOOTCAP	2024/09/04	0.43	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	346.95	451.60	262.00	8.57%	5.53%	1.69%	2.03%	0.49%	2.59%	14.37%	2.19%		Range:0%	BO: 0 R: 0	0		0	376.70	29.75	366.15	19.20	352.80	5.85	354.00	7.05	348.65	1.70	355.95	9.00	396.80	49.85	354.55	7.60	NaN	NaN
MUTHOOTCAP	2024/09/05	7.98	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	376.70	451.60	262.00	-2.80%	-6.34%	-6.03%	-7.45%	-7.61%	-8.03%	2.20%	-0.37%		Range:0%	BO: 0 R: 0	0		0	366.15	-10.55	352.80	-23.90	354.00	-22.70	348.65	-28.05	348.05	-28.65	346.45	-30.25	385.00	8.30	375.30	-1.40	NaN	NaN
MUTHOOTCAP	2024/09/06	1.34	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	366.15	451.60	262.00	-3.65%	-3.32%	-4.78%	-4.94%	-3.00%	-4.55%	6.05%	0.27%		Range:0%	BO: 0 R: 0	0		0	352.80	-13.35	354.00	-12.15	348.65	-17.50	348.05	-18.10	355.15	-11.00	349.50	-16.65	388.30	22.15	367.15	1.00	NaN	NaN
MUTHOOTCAP	2024/09/02	1.49	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	352.00	451.60	262.00	0.27%	-1.43%	7.02%	4.02%	0.23%	-0.26%	1.41%	10.18%		Range:16.6%	BO: 342.7 R: 351.0	66	Momentum Gainer	104	352.95	0.95	346.95	-5.05	376.70	24.70	366.15	14.15	352.80	0.80	351.10	-0.90	356.95	4.95	387.85	35.85	NaN	NaN
MUTHOOTCAP	2024/09/03	1.08	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	352.95	451.60	262.00	-1.70%	6.73%	3.74%	-0.04%	0.30%	1.80%	10.03%	6.94%		Range:0%	BO: 0 R: 0	0		0	346.95	-6.00	376.70	23.75	366.15	13.20	352.80	-0.15	354.00	1.05	359.30	6.35	388.35	35.40	377.45	24.50	NaN	NaN
MURUDCERA	2024/08/30	0.36	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	60.21	71.90	39.95	0.43%	1.38%	1.56%	4.82%	3.55%	4.88%	-3.07%	-2.56%	-6.08%	Range:0%	BO: 0 R: 0	0		0	60.47	0.26	61.04	0.83	61.15	0.94	63.11	2.90	62.35	2.14	63.15	2.94	58.36	-1.85	58.67	-1.54	56.55	-3.66
MURUDCERA	2024/09/05	0.69	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	63.11	71.90	39.95	-1.20%	-2.52%	-2.93%	-2.11%	-1.17%	-5.70%	-7.59%	-14.67%		Range:0%	BO: 0 R: 0	0		0	62.35	-0.76	61.52	-1.59	61.26	-1.85	61.78	-1.33	62.37	-0.74	59.51	-3.60	58.32	-4.79	53.85	-9.26	NaN	NaN
MURUDCERA	2024/09/03	0.31	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	61.04	71.90	39.95	0.18%	3.39%	2.15%	0.79%	0.36%	0.31%	0.13%	-9.14%		Range:0%	BO: 0 R: 0	0		0	61.15	0.11	63.11	2.07	62.35	1.31	61.52	0.48	61.26	0.22	61.23	0.19	61.12	0.08	55.46	-5.58	NaN	NaN
MURUDCERA	2024/09/02	0.28	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	60.47	71.90	39.95	0.94%	1.12%	4.37%	3.11%	1.74%	6.28%	-0.18%	-6.07%		Range:0%	BO: 0 R: 0	0		0	61.04	0.57	61.15	0.68	63.11	2.64	62.35	1.88	61.52	1.05	64.27	3.80	60.36	-0.11	56.80	-3.67	NaN	NaN
MURUDCERA	2024/09/04	0.17	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	61.15	71.90	39.95	3.21%	1.96%	0.61%	0.18%	1.03%	-3.65%	-3.48%	-12.84%		Range:0%	BO: 0 R: 0	0		0	63.11	1.96	62.35	1.20	61.52	0.37	61.26	0.11	61.78	0.63	58.92	-2.23	59.02	-2.13	53.30	-7.85	NaN	NaN
MURUDCERA	2024/09/06	0.39	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	62.35	71.90	39.95	-1.33%	-1.75%	-0.91%	0.03%	1.28%	-6.40%	-6.88%	-12.94%		Range:0%	BO: 0 R: 0	0		0	61.52	-0.83	61.26	-1.09	61.78	-0.57	62.37	0.02	63.15	0.80	58.36	-3.99	58.06	-4.29	54.28	-8.07	NaN	NaN
MUNJALSHOW	2024/08/21	0.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	165.97	211.90	126.40	-0.33%	-1.33%	0.40%	0.01%	5.39%	8.84%	4.92%	4.70%	-0.46%	Range:15.1%	BO: 182.94 R: 186.0	51	Momentum Gainer	-12	165.43	-0.54	163.77	-2.20	166.63	0.66	165.99	0.02	174.92	8.95	180.64	14.67	174.13	8.16	173.77	7.80	165.21	-0.76
MUNJALSHOW	2024/05/15	3.35	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	165.70	211.90	126.40	1.60%	0.63%	0.36%	0.12%	-0.84%	-6.76%	-8.30%	-1.96%	-4.98%	Range:8.7%	BO: 170.2 R: 0	56	Momentum Gainer	148	168.35	2.65	166.75	1.05	166.30	0.60	165.90	0.20	164.30	-1.40	154.50	-11.20	151.95	-13.75	162.45	-3.25	157.45	-8.25
MUNJALSHOW	2024/09/06	0.88	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	181.39	211.90	126.40	-0.62%	-0.64%	-4.00%	-5.54%	-3.75%	-4.20%	-6.42%	-10.87%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	180.27	-1.12	180.23	-1.16	174.13	-7.26	171.35	-10.04	174.59	-6.80	173.77	-7.62	169.74	-11.65	161.68	-19.71	NaN	NaN
MUNJALSHOW	2024/07/26	3.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	164.42	211.90	126.40	-0.80%	0.47%	11.26%	10.83%	7.84%	2.62%	-0.42%	6.39%	9.64%	Range:5.5%	BO: 165.0 R: 0	61	Momentum Gainer	184	163.10	-1.32	165.20	0.78	182.94	18.52	182.22	17.80	177.31	12.89	168.73	4.31	163.73	-0.69	174.92	10.50	180.27	15.85
MUNJALSHOW	2024/09/03	3.53	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	186.51	211.90	126.40	-3.15%	-0.59%	-2.75%	-3.35%	-3.37%	-9.36%	-8.72%	-12.32%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	180.64	-5.87	185.41	-1.10	181.39	-5.12	180.27	-6.24	180.23	-6.28	169.06	-17.45	170.25	-16.26	163.53	-22.98	NaN	NaN
MUNJALSHOW	2024/09/02	9.03	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	184.87	211.90	126.40	0.89%	-2.29%	0.29%	-1.88%	-2.49%	-7.67%	-7.09%	-10.63%		Range:0%	BO: 0 R: 0	0		0	186.51	1.64	180.64	-4.23	185.41	0.54	181.39	-3.48	180.27	-4.60	170.69	-14.18	171.77	-13.10	165.21	-19.66	NaN	NaN
MUNJALSHOW	2024/08/30	0.68	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	174.08	211.90	126.40	6.20%	7.14%	3.77%	6.51%	4.20%	0.29%	-0.18%	-2.21%	-6.14%	Range:0%	BO: 0 R: 0	0		0	184.87	10.79	186.51	12.43	180.64	6.56	185.41	11.33	181.39	7.31	174.59	0.51	173.77	-0.31	170.24	-3.84	163.39	-10.69
MUNJALSHOW	2024/09/05	1.19	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	185.41	211.90	126.40	-2.17%	-2.77%	-2.79%	-6.08%	-7.58%	-10.81%	-7.75%	-14.45%		Range:0%	BO: 0 R: 0	0		0	181.39	-4.02	180.27	-5.14	180.23	-5.18	174.13	-11.28	171.35	-14.06	165.37	-20.04	171.04	-14.37	158.62	-26.79	NaN	NaN
MUNJALSHOW	2024/09/04	0.96	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	180.64	211.90	126.40	2.64%	0.42%	-0.20%	-0.23%	-3.60%	-7.26%	-4.46%	-13.30%		Range:0%	BO: 0 R: 0	0		0	185.41	4.77	181.39	0.75	180.27	-0.37	180.23	-0.41	174.13	-6.51	167.53	-13.11	172.59	-8.05	156.62	-24.02	NaN	NaN
MUNJALAU	2024/09/02	10.11	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	121.77	124.59	50.50	3.42%	4.86%	6.30%	7.61%	8.10%	6.80%	1.26%	-1.84%		Range:0%	BO: 0 R: 0	0		0	125.94	4.17	127.69	5.92	129.44	7.67	131.04	9.27	131.63	9.86	130.05	8.28	123.31	1.54	119.53	-2.24	NaN	NaN
MUNJALAU	2024/06/07	4.05	Sideways	Bullish, 50MA-Support, VWAP-Resist	83.90	115.00	50.50	2.63%	1.67%	2.32%	1.78%	1.99%	10.97%	6.57%	4.18%	-0.35%	Range:8.8%	BO: 84.4 R: 86.0	56	Momentum Gainer	116	86.11	2.21	85.30	1.40	85.85	1.95	85.39	1.49	85.57	1.67	93.10	9.20	89.41	5.51	87.41	3.51	83.61	-0.29
MUNJALAU	2024/09/05	1.80	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	129.44	133.80	50.50	1.24%	1.69%	-0.49%	1.01%	-0.63%	-6.56%	-6.65%	-2.59%		Range:0%	BO: 0 R: 0	0		0	131.04	1.60	131.63	2.19	128.81	-0.63	130.75	1.31	128.62	-0.82	120.95	-8.49	120.83	-8.61	126.09	-3.35	NaN	NaN
MUNJALAU	2024/08/30	0.30	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	106.20	117.45	50.50	14.66%	18.59%	20.24%	21.88%	23.39%	24.92%	12.62%	17.86%	22.13%	Range:0%	BO: 0 R: 0	0		0	121.77	15.57	125.94	19.74	127.69	21.49	129.44	23.24	131.04	24.84	132.66	26.46	119.60	13.40	125.17	18.97	129.70	23.50
MUNJALAU	2024/06/10	4.21	Sideways	Bullish, VWAP-Resist	86.11	115.00	50.50	-0.94%	-0.30%	-0.84%	-0.63%	2.11%	6.27%	5.19%	3.57%	-1.51%	Range:10.6%	BO: 84.4 R: 86.0	61	Momentum Gainer	172	85.30	-0.81	85.85	-0.26	85.39	-0.72	85.57	-0.54	87.93	1.82	91.51	5.40	90.58	4.47	89.18	3.07	84.81	-1.30
MUNJALAU	2024/09/04	2.30	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	127.69	128.90	50.50	1.37%	2.62%	3.09%	0.88%	2.40%	-2.12%	-3.61%	-9.21%		Range:0%	BO: 0 R: 0	0		0	129.44	1.75	131.04	3.35	131.63	3.94	128.81	1.12	130.75	3.06	124.98	-2.71	123.08	-4.61	115.93	-11.76	NaN	NaN
MUNJALAU	2024/07/26	6.43	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	92.34	115.00	50.50	1.95%	0.77%	20.92%	15.76%	17.92%	6.76%	10.70%	18.68%	42.55%	Range:9.5%	BO: 91.69 R: 93.38	61	Momentum Gainer	104	94.14	1.80	93.05	0.71	111.66	19.32	106.89	14.55	108.89	16.55	98.58	6.24	102.22	9.88	109.59	17.25	131.63	39.29
MUNJALAU	2024/09/03	4.02	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	125.94	127.19	50.50	1.39%	2.78%	4.05%	4.52%	2.28%	0.84%	-3.14%	-1.21%		Range:0%	BO: 0 R: 0	0		0	127.69	1.75	129.44	3.50	131.04	5.10	131.63	5.69	128.81	2.87	127.00	1.06	121.99	-3.95	124.41	-1.53	NaN	NaN
MUNJALAU	2024/09/06	1.80	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	131.04	134.80	50.50	0.45%	-1.70%	-0.22%	-1.85%	1.24%	-8.73%	-9.35%	-1.38%		Range:0%	BO: 0 R: 0	0		0	131.63	0.59	128.81	-2.23	130.75	-0.29	128.62	-2.42	132.66	1.62	119.60	-11.44	118.79	-12.25	129.23	-1.81	NaN	NaN
MUKTAARTS	2024/09/04	1.34	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	82.26	99.05	59.85	2.05%	1.39%	-1.15%	-1.57%	-1.47%	-0.30%	18.32%	9.08%		Range:0%	BO: 0 R: 0	0		0	83.95	1.69	83.40	1.14	81.31	-0.95	80.97	-1.29	81.05	-1.21	82.01	-0.25	97.33	15.07	89.73	7.47	NaN	NaN
MUKTAARTS	2024/08/30	0.34	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	77.84	99.05	59.85	-0.35%	1.58%	5.68%	7.85%	7.14%	1.62%	0.94%	28.85%	9.29%	Range:0%	BO: 0 R: 0	0		0	77.57	-0.27	79.07	1.23	82.26	4.42	83.95	6.11	83.40	5.56	79.10	1.26	78.57	0.73	100.30	22.46	85.07	7.23
MUKTAARTS	2024/09/03	1.68	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	79.07	99.05	59.85	4.03%	6.17%	5.48%	2.83%	2.40%	1.99%	2.58%	19.46%		Range:0%	BO: 0 R: 0	0		0	82.26	3.19	83.95	4.88	83.40	4.33	81.31	2.24	80.97	1.90	80.64	1.57	81.11	2.04	94.46	15.39	NaN	NaN
MUKTAARTS	2024/08/08	6.85	Sideways	Bullish, VWAP-Support, BullCross-VWAP	78.84	99.05	59.85	3.45%	-2.93%	-3.60%	-5.95%	-4.25%	-2.93%	-1.27%	2.70%	-0.34%	Range:11.5%	BO: 74.5 R: 76.48	66	Momentum Gainer	279	81.56	2.72	76.53	-2.31	76.00	-2.84	74.15	-4.69	75.49	-3.35	76.53	-2.31	77.84	-1.00	80.97	2.13	78.57	-0.27
MUKTAARTS	2024/09/05	0.99	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	83.95	99.05	59.85	-0.66%	-3.14%	-3.55%	-3.45%	-4.04%	-4.81%	32.36%	1.54%		Range:0%	BO: 0 R: 0	0		0	83.40	-0.55	81.31	-2.64	80.97	-2.98	81.05	-2.90	80.56	-3.39	79.91	-4.04	111.12	27.17	85.24	1.29	NaN	NaN
MUKTAARTS	2024/09/02	0.33	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	77.57	99.05	59.85	1.93%	6.05%	8.22%	7.52%	4.82%	5.27%	4.01%	26.38%		Range:0%	BO: 0 R: 0	0		0	79.07	1.50	82.26	4.69	83.95	6.38	83.40	5.83	81.31	3.74	81.66	4.09	80.68	3.11	98.03	20.46	NaN	NaN
MUKTAARTS	2024/09/06	1.22	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	83.40	99.05	59.85	-2.51%	-2.91%	-2.82%	-3.41%	-5.16%	-5.79%	14.12%	5.22%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	81.31	-2.09	80.97	-2.43	81.05	-2.35	80.56	-2.84	79.10	-4.30	78.57	-4.83	95.18	11.78	87.75	4.35	NaN	NaN
MUKKA	2024/09/05	0.47	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	45.88	56.56	30.00	-0.85%	-2.59%	-0.57%	-2.53%	-3.18%	-7.13%	-11.25%	-12.42%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	45.49	-0.39	44.69	-1.19	45.62	-0.26	44.72	-1.16	44.42	-1.46	42.61	-3.27	40.72	-5.16	40.18	-5.70	NaN	NaN
MUKKA	2024/09/02	0.54	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	46.27	56.56	30.00	0.17%	-0.69%	-0.84%	-1.69%	-3.41%	-3.52%	-6.89%	-12.58%		Range:0%	BO: 0 R: 0	0		0	46.35	0.08	45.95	-0.32	45.88	-0.39	45.49	-0.78	44.69	-1.58	44.64	-1.63	43.08	-3.19	40.45	-5.82	NaN	NaN
MUKKA	2024/07/16	9.20	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	54.22	56.56	30.00	-4.65%	-10.59%	-6.49%	-8.39%	-0.52%	-4.91%	-9.50%	-7.49%	-13.26%	Range:37.7%	BO: 47.14 R: 0	91	Momentum Gainer	308	51.70	-2.52	48.48	-5.74	50.70	-3.52	49.67	-4.55	53.94	-0.28	51.56	-2.66	49.07	-5.15	50.16	-4.06	47.03	-7.19
MUKKA	2024/09/06	0.49	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	45.49	56.56	30.00	-1.76%	0.29%	-1.69%	-2.35%	-1.06%	-5.67%	-8.13%	-4.81%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	44.69	-0.80	45.62	0.13	44.72	-0.77	44.42	-1.07	45.01	-0.48	42.91	-2.58	41.79	-3.70	43.30	-2.19	NaN	NaN
MUKKA	2024/08/30	1.27	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	46.46	56.56	30.00	-0.41%	-0.24%	-1.10%	-1.25%	-2.09%	-3.12%	-7.64%	-10.07%	-8.18%	Range:0%	BO: 0 R: 0	0		0	46.27	-0.19	46.35	-0.11	45.95	-0.51	45.88	-0.58	45.49	-0.97	45.01	-1.45	42.91	-3.55	41.78	-4.68	42.66	-3.80
MUKKA	2024/09/04	0.43	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	45.95	56.56	30.00	-0.15%	-1.00%	-2.74%	-0.72%	-2.68%	-5.40%	-9.38%	-15.67%		Range:0%	BO: 0 R: 0	0		0	45.88	-0.07	45.49	-0.46	44.69	-1.26	45.62	-0.33	44.72	-1.23	43.47	-2.48	41.64	-4.31	38.75	-7.20	NaN	NaN
MUKKA	2024/09/03	0.74	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	46.35	56.56	30.00	-0.86%	-1.01%	-1.86%	-3.58%	-1.57%	-4.57%	-8.13%	-13.81%		Range:0%	BO: 0 R: 0	0		0	45.95	-0.40	45.88	-0.47	45.49	-0.86	44.69	-1.66	45.62	-0.73	44.23	-2.12	42.58	-3.77	39.95	-6.40	NaN	NaN
MUKANDLTD	2024/07/26	5.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	181.87	212.80	135.00	-0.38%	1.73%	1.34%	-1.73%	-1.86%	-9.89%	-17.26%	-12.48%	-16.45%	Range:12.2%	BO: 180.57 R: 182.9	62	Momentum Gainer	166	181.18	-0.69	185.01	3.14	184.30	2.43	178.73	-3.14	178.49	-3.38	163.89	-17.98	150.48	-31.39	159.17	-22.70	151.95	-29.92
MUKANDLTD	2024/06/11	0.83	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	158.64	212.80	135.00	1.78%	4.12%	3.79%	5.97%	5.38%	3.39%	4.83%	0.66%	6.93%	Range:14.9%	BO: 166.7 R: 173.05	50	Momentum Gainer	100	161.46	2.82	165.17	6.53	164.66	6.02	168.11	9.47	167.18	8.54	164.01	5.37	166.30	7.66	159.68	1.04	169.64	11.00
MUKANDLTD	2024/09/06	0.46	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	151.76	212.80	135.00	0.13%	0.04%	-0.45%	0.05%	4.70%	13.51%	7.88%	3.78%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	151.95	0.19	151.82	0.06	151.07	-0.69	151.84	0.08	158.90	7.14	172.26	20.50	163.72	11.96	157.49	5.73	NaN	NaN
MUKANDLTD	2024/08/30	0.65	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	155.41	212.80	135.00	-2.21%	-2.03%	-2.21%	-0.91%	-2.35%	2.25%	10.84%	4.44%	0.57%	Range:0%	BO: 0 R: 0	0		0	151.97	-3.44	152.25	-3.16	151.98	-3.43	154.00	-1.41	151.76	-3.65	158.90	3.49	172.26	16.85	162.31	6.90	156.30	0.89
MUKANDLTD	2024/09/02	1.41	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	151.97	212.80	135.00	0.18%	0.01%	1.34%	-0.14%	-0.01%	7.29%	12.78%	6.91%		Range:0%	BO: 0 R: 0	0		0	152.25	0.28	151.98	0.01	154.00	2.03	151.76	-0.21	151.95	-0.02	163.05	11.08	171.39	19.42	162.47	10.50	NaN	NaN
MUKANDLTD	2024/09/05	0.74	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	154.00	212.80	135.00	-1.45%	-1.33%	-1.42%	-1.90%	-1.40%	7.34%	8.23%	0.03%		Range:0%	BO: 0 R: 0	0		0	151.76	-2.24	151.95	-2.05	151.82	-2.18	151.07	-2.93	151.84	-2.16	165.31	11.31	166.67	12.67	154.04	0.04	NaN	NaN
MUKANDLTD	2024/09/04	0.49	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	151.98	212.80	135.00	1.33%	-0.14%	-0.02%	-0.11%	-0.60%	8.71%	12.17%	1.38%		Range:0%	BO: 0 R: 0	0		0	154.00	2.02	151.76	-0.22	151.95	-0.03	151.82	-0.16	151.07	-0.91	165.21	13.23	170.47	18.49	154.07	2.09	NaN	NaN
MUKANDLTD	2024/07/18	4.93	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	180.57	212.80	135.00	-4.34%	-7.35%	-8.57%	-6.51%	-6.05%	-1.02%	-10.73%	-11.13%	-13.93%	Range:11.6%	BO: 175.21 R: 181.35	66	Momentum Gainer	218	172.73	-7.84	167.29	-13.28	165.09	-15.48	168.81	-11.76	169.64	-10.93	178.73	-1.84	161.19	-19.38	160.47	-20.10	155.41	-25.16
MUKANDLTD	2024/09/03	0.97	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	152.25	212.80	135.00	-0.18%	1.15%	-0.32%	-0.20%	-0.28%	6.19%	12.75%	5.58%		Range:0%	BO: 0 R: 0	0		0	151.98	-0.27	154.00	1.75	151.76	-0.49	151.95	-0.30	151.82	-0.43	161.67	9.42	171.66	19.41	160.75	8.50	NaN	NaN
MUFTI	2024/08/30	0.27	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	207.86	324.80	145.20	-3.64%	-1.18%	-3.64%	-3.12%	-3.74%	2.30%	-4.56%	-4.03%	-6.36%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	200.29	-7.57	205.41	-2.45	200.29	-7.57	201.37	-6.49	200.08	-7.78	212.65	4.79	198.39	-9.47	199.48	-8.38	194.65	-13.21
MUFTI	2024/09/03	0.32	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	205.41	324.80	145.20	-2.49%	-1.97%	-2.59%	-5.52%	-1.83%	-0.67%	0.95%	-6.74%		Range:0%	BO: 0 R: 0	0		0	200.29	-5.12	201.37	-4.04	200.08	-5.33	194.08	-11.33	201.66	-3.75	204.04	-1.37	207.36	1.95	191.57	-13.84	NaN	NaN
MUFTI	2024/09/05	0.36	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	201.37	324.80	145.20	-0.64%	-3.62%	0.14%	1.57%	5.02%	-1.13%	0.64%	-5.28%		Range:0%	BO: 0 R: 0	0		0	200.08	-1.29	194.08	-7.29	201.66	0.29	204.54	3.17	211.47	10.10	199.09	-2.28	202.66	1.29	190.74	-10.63	NaN	NaN
MUFTI	2024/09/06	0.33	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	200.08	324.80	145.20	-3.00%	0.79%	2.23%	5.69%	6.28%	-0.84%	0.88%	-3.74%		Range:0%	BO: 0 R: 0	0		0	194.08	-6.00	201.66	1.58	204.54	4.46	211.47	11.39	212.65	12.57	198.39	-1.69	201.84	1.76	192.59	-7.49	NaN	NaN
MUFTI	2024/09/02	0.24	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	200.29	324.80	145.20	2.56%	0.00%	0.54%	-0.10%	-3.10%	3.86%	2.63%	-1.69%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	205.41	5.12	200.29	0.00	201.37	1.08	200.08	-0.21	194.08	-6.21	208.03	7.74	205.56	5.27	196.91	-3.38	NaN	NaN
MUFTI	2024/09/04	0.15	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	200.29	324.80	145.20	0.54%	-0.10%	-3.10%	0.68%	2.12%	1.96%	3.21%	-9.27%		Range:0%	BO: 0 R: 0	0		0	201.37	1.08	200.08	-0.21	194.08	-6.21	201.66	1.37	204.54	4.25	204.21	3.92	206.72	6.43	181.73	-18.56	NaN	NaN
MUFIN	2024/06/10	4.12	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	131.34	274.40	102.65	0.40%	-0.74%	-1.99%	-2.88%	-4.67%	-5.46%	-10.42%	-10.83%	-11.98%	Range:21.3%	BO: 128.95 R: 0	61	Momentum Gainer	183	131.87	0.53	130.37	-0.97	128.72	-2.62	127.56	-3.78	125.21	-6.13	124.17	-7.17	117.66	-13.68	117.12	-14.22	115.60	-15.74
MUFIN	2024/08/30	0.24	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	127.56	274.40	102.65	-2.10%	-1.96%	-2.05%	0.33%	-2.49%	-1.05%	-8.33%	-12.03%	-13.57%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	124.88	-2.68	125.06	-2.50	124.94	-2.62	127.98	0.42	124.39	-3.17	126.22	-1.34	116.93	-10.63	112.22	-15.34	110.25	-17.31
MUFIN	2024/09/02	0.37	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	124.88	274.40	102.65	0.14%	0.05%	2.48%	-0.39%	2.83%	-0.47%	-7.86%	-11.52%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	125.06	0.18	124.94	0.06	127.98	3.10	124.39	-0.49	128.41	3.53	124.29	-0.59	115.07	-9.81	110.49	-14.39	NaN	NaN
MUFIN	2024/09/05	0.35	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	127.98	274.40	102.65	-2.81%	0.34%	1.37%	-0.55%	-0.38%	-8.78%	-11.31%	-16.74%		Range:0%	BO: 0 R: 0	0		0	124.39	-3.59	128.41	0.43	129.73	1.75	127.28	-0.70	127.50	-0.48	116.74	-11.24	113.51	-14.47	106.55	-21.43	NaN	NaN
MUFIN	2024/09/03	0.25	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	125.06	274.40	102.65	-0.10%	2.33%	-0.54%	2.68%	3.73%	-1.94%	-7.48%	-12.28%		Range:0%	BO: 0 R: 0	0		0	124.94	-0.12	127.98	2.92	124.39	-0.67	128.41	3.35	129.73	4.67	122.64	-2.42	115.70	-9.36	109.70	-15.36	NaN	NaN
MUFIN	2024/09/04	0.22	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	124.94	274.40	102.65	2.43%	-0.44%	2.78%	3.83%	1.87%	-3.91%	-8.35%	-15.24%		Range:0%	BO: 0 R: 0	0		0	127.98	3.04	124.39	-0.55	128.41	3.47	129.73	4.79	127.28	2.34	120.06	-4.88	114.51	-10.43	105.90	-19.04	NaN	NaN
MUFIN	2024/09/06	0.44	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	124.39	274.40	102.65	3.23%	4.29%	2.32%	2.50%	1.47%	-6.00%	-9.21%	-12.81%		Range:0%	BO: 0 R: 0	0		0	128.41	4.02	129.73	5.34	127.28	2.89	127.50	3.11	126.22	1.83	116.93	-7.46	112.93	-11.46	108.46	-15.93	NaN	NaN
MTNL	2024/09/04	0.31	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	58.29	101.93	25.25	-0.74%	-4.39%	-5.08%	-3.81%	-7.67%	-5.70%	-9.52%	-10.64%		Range:0%	BO: 0 R: 0	0		0	57.86	-0.43	55.73	-2.56	55.33	-2.96	56.07	-2.22	53.82	-4.47	54.97	-3.32	52.74	-5.55	52.09	-6.20	NaN	NaN
MTNL	2024/09/06	0.32	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	55.73	101.93	25.25	-0.72%	0.61%	-3.43%	1.40%	6.46%	-1.35%	-4.97%	-7.70%		Range:0%	BO: 0 R: 0	0		0	55.33	-0.40	56.07	0.34	53.82	-1.91	56.51	0.78	59.33	3.60	54.98	-0.75	52.96	-2.77	51.44	-4.29	NaN	NaN
MTNL	2024/09/03	0.15	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	58.98	101.93	25.25	-1.17%	-1.90%	-5.51%	-6.19%	-4.93%	-4.98%	-8.55%	-7.02%		Range:0%	BO: 0 R: 0	0		0	58.29	-0.69	57.86	-1.12	55.73	-3.25	55.33	-3.65	56.07	-2.91	56.04	-2.94	53.94	-5.04	54.84	-4.14	NaN	NaN
MTNL	2024/07/18	6.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	64.08	64.08	25.25	8.18%	18.99%	30.88%	37.42%	44.29%	23.36%	3.87%	-1.30%	-5.87%	Range:37.4%	BO: 53.4 R: 55.73	86	Momentum Gainer	253	69.32	5.24	76.25	12.17	83.87	19.79	88.06	23.98	92.46	28.38	79.05	14.97	66.56	2.48	63.25	-0.83	60.32	-3.76
MTNL	2024/04/23	2.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	37.95	52.40	25.25	-1.84%	-1.32%	-1.05%	-0.92%	2.64%	-5.93%	-3.03%	-0.13%	-4.87%	Range:18.8%	BO: 39.6 R: 40.75	53	Momentum Gainer	47	37.25	-0.70	37.45	-0.50	37.55	-0.40	37.60	-0.35	38.95	1.00	35.70	-2.25	36.80	-1.15	37.90	-0.05	36.10	-1.85
MTNL	2024/08/30	0.60	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	60.32	101.93	25.25	-1.34%	-2.22%	-3.37%	-4.08%	-7.61%	-1.64%	-8.85%	-9.40%	-11.11%	Range:0%	BO: 0 R: 0	0		0	59.51	-0.81	58.98	-1.34	58.29	-2.03	57.86	-2.46	55.73	-4.59	59.33	-0.99	54.98	-5.34	54.65	-5.67	53.62	-6.70
MTNL	2024/07/16	5.59	Sideways	Bullish, VWAP-Support, BullCross-VWAP	53.40	55.73	25.25	20.00%	29.81%	42.79%	57.06%	64.91%	55.84%	31.22%	12.81%	12.72%	Range:24.8%	BO: 48.94 R: 52.5	79	Momentum Gainer	257	64.08	10.68	69.32	15.92	76.25	22.85	83.87	30.47	88.06	34.66	83.22	29.82	70.07	16.67	60.24	6.84	60.19	6.79
MTNL	2024/07/15	7.34	Sideways	Bullish, VWAP-Resist	48.94	52.50	25.25	9.11%	30.94%	41.64%	55.80%	71.37%	78.99%	38.46%	21.58%	26.05%	Range:18.0%	BO: 46.19 R: 47.9	73	Momentum Gainer	279	53.40	4.46	64.08	15.14	69.32	20.38	76.25	27.31	83.87	34.93	87.60	38.66	67.76	18.82	59.50	10.56	61.69	12.75
MTNL	2024/09/02	0.17	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	59.51	101.93	25.25	-0.89%	-2.05%	-2.77%	-6.35%	-7.02%	-4.74%	-8.17%	-4.32%		Range:0%	BO: 0 R: 0	0		0	58.98	-0.53	58.29	-1.22	57.86	-1.65	55.73	-3.78	55.33	-4.18	56.69	-2.82	54.65	-4.86	56.94	-2.57	NaN	NaN
MTNL	2024/09/05	0.35	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	57.86	101.93	25.25	-3.68%	-4.37%	-3.09%	-6.98%	-2.33%	-8.52%	-8.37%	-12.34%		Range:0%	BO: 0 R: 0	0		0	55.73	-2.13	55.33	-2.53	56.07	-1.79	53.82	-4.04	56.51	-1.35	52.93	-4.93	53.02	-4.84	50.72	-7.14	NaN	NaN
MTARTECH	2024/08/30	1.81	Strong Down, Strong Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1826.30	2783.85	1600.00	-0.47%	-1.04%	-1.06%	-0.94%	-2.74%	-2.89%	-4.73%	-5.16%	-2.49%	Range:0%	BO: 0 R: 0	0		0	1817.75	-8.55	1807.30	-19.00	1806.95	-19.35	1809.05	-17.25	1776.35	-49.95	1773.50	-52.80	1739.90	-86.40	1732.15	-94.15	1780.75	-45.55
MTARTECH	2024/09/04	0.75	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	1806.95	2783.85	1600.00	0.12%	-1.69%	-2.25%	-0.13%	-1.74%	-3.08%	-3.02%	-8.93%		Range:0%	BO: 0 R: 0	0		0	1809.05	2.10	1776.35	-30.60	1766.30	-40.65	1804.65	-2.30	1775.55	-31.40	1751.35	-55.60	1752.35	-54.60	1645.55	-161.40	NaN	NaN
MTARTECH	2024/09/06	0.55	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1776.35	2783.85	1600.00	-0.57%	1.59%	-0.05%	0.02%	-0.16%	-2.05%	-2.62%	0.41%		Range:0%	BO: 0 R: 0	0		0	1766.30	-10.05	1804.65	28.30	1775.55	-0.80	1776.65	0.30	1773.50	-2.85	1739.90	-36.45	1729.85	-46.50	1783.55	7.20	NaN	NaN
MTARTECH	2024/06/14	1.73	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1862.80	2783.85	1600.00	2.61%	0.42%	0.85%	1.44%	1.27%	-1.11%	6.11%	4.54%	2.91%	Range:22.7%	BO: 2148.45 R: 2200.0	52	Momentum Gainer	61	1911.45	48.65	1870.60	7.80	1878.70	15.90	1889.65	26.85	1886.55	23.75	1842.20	-20.60	1976.55	113.75	1947.30	84.50	1917.10	54.30
MTARTECH	2024/09/02	0.51	Strong Down, Strong Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	1817.75	2783.85	1600.00	-0.57%	-0.59%	-0.48%	-2.28%	-2.83%	-3.28%	-3.90%	-7.17%		Range:0%	BO: 0 R: 0	0		0	1807.30	-10.45	1806.95	-10.80	1809.05	-8.70	1776.35	-41.40	1766.30	-51.45	1758.05	-59.70	1746.85	-70.90	1687.50	-130.25	NaN	NaN
MTARTECH	2024/09/03	0.53	Strong Down, Strong Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	1807.30	2783.85	1600.00	-0.02%	0.10%	-1.71%	-2.27%	-0.15%	-2.43%	-3.52%	-5.97%		Range:0%	BO: 0 R: 0	0		0	1806.95	-0.35	1809.05	1.75	1776.35	-30.95	1766.30	-41.00	1804.65	-2.65	1763.40	-43.90	1743.70	-63.60	1699.45	-107.85	NaN	NaN
MTARTECH	2024/09/05	0.39	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	1809.05	2783.85	1600.00	-1.81%	-2.36%	-0.24%	-1.85%	-1.79%	-5.18%	-3.91%	-3.98%		Range:0%	BO: 0 R: 0	0		0	1776.35	-32.70	1766.30	-42.75	1804.65	-4.40	1775.55	-33.50	1776.65	-32.40	1715.30	-93.75	1738.40	-70.65	1737.10	-71.95	NaN	NaN
MTARTECH	2024/06/18	2.07	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1911.45	2783.85	1600.00	-2.14%	-1.71%	-1.14%	-1.30%	-2.44%	-0.99%	2.76%	-0.66%	-0.36%	Range:22.7%	BO: 2148.45 R: 2200.0	56	Momentum Gainer	142	1870.60	-40.85	1878.70	-32.75	1889.65	-21.80	1886.55	-24.90	1864.90	-46.55	1892.45	-19.00	1964.20	52.75	1898.80	-12.65	1904.65	-6.80
MSUMI	2024/09/04	0.39	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	70.06	80.00	57.85	-0.13%	-0.21%	-0.98%	-0.21%	-0.47%	-0.11%	1.66%	-5.91%		Range:0%	BO: 0 R: 0	0		0	69.97	-0.09	69.91	-0.15	69.37	-0.69	69.91	-0.15	69.73	-0.33	69.98	-0.08	71.22	1.16	65.92	-4.14	NaN	NaN
MSUMI	2024/09/05	0.67	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	69.97	80.00	57.85	-0.09%	-0.86%	-0.09%	-0.34%	-1.39%	-0.64%	3.32%	-5.69%		Range:0%	BO: 0 R: 0	0		0	69.91	-0.06	69.37	-0.60	69.91	-0.06	69.73	-0.24	69.00	-0.97	69.52	-0.45	72.29	2.32	65.99	-3.98	NaN	NaN
MSUMI	2024/09/06	1.23	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	69.91	80.00	57.85	-0.77%	0.00%	-0.26%	-1.30%	-0.56%	-1.04%	3.62%	-4.59%		Range:0%	BO: 0 R: 0	0		0	69.37	-0.54	69.91	0.00	69.73	-0.18	69.00	-0.91	69.52	-0.39	69.18	-0.73	72.44	2.53	66.70	-3.21	NaN	NaN
MSUMI	2024/09/03	0.39	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	70.47	80.00	57.85	-0.58%	-0.71%	-0.79%	-1.56%	-0.79%	-1.11%	0.55%	-4.27%		Range:0%	BO: 0 R: 0	0		0	70.06	-0.41	69.97	-0.50	69.91	-0.56	69.37	-1.10	69.91	-0.56	69.69	-0.78	70.86	0.39	67.46	-3.01	NaN	NaN
MSUMI	2024/08/30	0.57	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	70.43	80.00	57.85	-0.26%	0.06%	-0.53%	-0.65%	-0.74%	-1.29%	-1.77%	-0.35%	-7.72%	Range:0%	BO: 0 R: 0	0		0	70.25	-0.18	70.47	0.04	70.06	-0.37	69.97	-0.46	69.91	-0.52	69.52	-0.91	69.18	-1.25	70.18	-0.25	64.99	-5.44
MSUMI	2024/09/02	0.47	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	70.25	80.00	57.85	0.31%	-0.27%	-0.40%	-0.48%	-1.25%	-0.46%	-0.91%	-2.86%		Range:0%	BO: 0 R: 0	0		0	70.47	0.22	70.06	-0.19	69.97	-0.28	69.91	-0.34	69.37	-0.88	69.93	-0.32	69.61	-0.64	68.24	-2.01	NaN	NaN
MSTCLTD	2024/09/06	0.59	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	749.70	1165.00	417.30	-0.93%	0.07%	-0.87%	-2.44%	-1.89%	-3.89%	-9.21%	-5.56%		Range:0%	BO: 0 R: 0	0		0	742.75	-6.95	750.20	0.50	743.15	-6.55	731.40	-18.30	735.50	-14.20	720.55	-29.15	680.65	-69.05	708.05	-41.65	NaN	NaN
MSTCLTD	2024/09/02	0.72	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	784.60	1165.00	417.30	-2.93%	-3.73%	-3.59%	-4.45%	-5.33%	-7.70%	-8.84%	-16.59%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	761.65	-22.95	755.30	-29.30	756.40	-28.20	749.70	-34.90	742.75	-41.85	724.20	-60.40	715.25	-69.35	654.45	-130.15	NaN	NaN
MSTCLTD	2024/05/15	1.18	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	886.15	1165.00	417.30	2.96%	7.09%	13.02%	13.42%	10.40%	-1.15%	-4.29%	2.47%	-3.26%	Range:13.7%	BO: 927.9 R: 941.5	54	Momentum Gainer	14	912.40	26.25	948.95	62.80	1001.50	115.35	1005.10	118.95	978.35	92.20	875.95	-10.20	848.15	-38.00	908.00	21.85	857.30	-28.85
MSTCLTD	2024/05/17	4.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	948.95	1165.00	417.30	5.54%	5.92%	3.10%	0.48%	1.77%	-2.75%	-10.00%	-6.53%	-9.78%	Range:15.6%	BO: 927.9 R: 941.5	64	Momentum Gainer	131	1001.50	52.55	1005.10	56.15	978.35	29.40	953.50	4.55	965.70	16.75	922.90	-26.05	854.10	-94.85	887.00	-61.95	856.15	-92.80
MSTCLTD	2024/05/16	2.19	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	912.40	1165.00	417.30	4.01%	9.77%	10.16%	7.23%	4.50%	-2.32%	-7.25%	-2.94%	-7.59%	Range:13.7%	BO: 927.9 R: 941.5	59	Momentum Gainer	73	948.95	36.55	1001.50	89.10	1005.10	92.70	978.35	65.95	953.50	41.10	891.20	-21.20	846.25	-66.15	885.60	-26.80	843.15	-69.25
MSTCLTD	2024/09/03	1.36	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	761.65	1165.00	417.30	-0.83%	-0.69%	-1.57%	-2.48%	-1.50%	-5.74%	-7.71%	-15.26%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	755.30	-6.35	756.40	-5.25	749.70	-11.95	742.75	-18.90	750.20	-11.45	717.90	-43.75	702.90	-58.75	645.45	-116.20	NaN	NaN
MSTCLTD	2024/09/05	0.50	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	756.40	1165.00	417.30	-0.89%	-1.80%	-0.82%	-1.75%	-3.31%	-4.44%	-9.57%	-16.67%		Range:0%	BO: 0 R: 0	0		0	749.70	-6.70	742.75	-13.65	750.20	-6.20	743.15	-13.25	731.40	-25.00	722.85	-33.55	684.00	-72.40	630.30	-126.10	NaN	NaN
MSTCLTD	2024/06/13	0.63	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	896.80	1165.00	417.30	-0.70%	1.25%	-1.25%	-1.09%	-1.43%	-4.40%	-0.66%	0.28%	4.25%	Range:25.3%	BO: 1005.1 R: 1025.5	52	Momentum Gainer	22	890.50	-6.30	908.00	11.20	885.60	-11.20	887.00	-9.80	883.95	-12.85	857.30	-39.50	890.85	-5.95	899.30	2.50	934.95	38.15
MSTCLTD	2024/07/24	2.41	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	913.55	1165.00	417.30	4.46%	4.12%	2.34%	3.79%	2.19%	-5.62%	-8.05%	-10.18%	-17.20%	Range:9.4%	BO: 926.15 R: 956.0	56	Momentum Gainer	46	954.30	40.75	951.15	37.60	934.95	21.40	948.15	34.60	933.55	20.00	862.25	-51.30	840.05	-73.50	820.55	-93.00	756.40	-157.15
MSTCLTD	2024/09/04	1.23	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	755.30	1165.00	417.30	0.15%	-0.74%	-1.66%	-0.68%	-1.61%	-5.62%	-10.00%	-19.96%		Range:0%	BO: 0 R: 0	0		0	756.40	1.10	749.70	-5.60	742.75	-12.55	750.20	-5.10	743.15	-12.15	712.85	-42.45	679.75	-75.55	604.55	-150.75	NaN	NaN
MSTCLTD	2024/08/30	1.08	Strong Down, Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	818.70	1165.00	417.30	-4.17%	-6.97%	-7.74%	-7.61%	-8.43%	-10.16%	-11.99%	-17.12%	-12.79%	Range:0%	BO: 0 R: 0	0		0	784.60	-34.10	761.65	-57.05	755.30	-63.40	756.40	-62.30	749.70	-69.00	735.50	-83.20	720.55	-98.15	678.50	-140.20	713.95	-104.75
MSPL	2024/09/05	1.14	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	42.69	45.17	16.90	4.92%	10.14%	9.84%	4.78%	4.94%	29.30%	40.62%	25.98%		Range:0%	BO: 0 R: 0	0		0	44.79	2.10	47.02	4.33	46.89	4.20	44.73	2.04	44.80	2.11	55.20	12.51	60.03	17.34	53.78	11.09	NaN	NaN
MSPL	2024/09/02	0.79	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	41.12	45.17	16.90	-1.02%	-1.12%	3.82%	8.93%	14.35%	20.11%	42.34%	34.29%		Range:0%	BO: 0 R: 0	0		0	40.70	-0.42	40.66	-0.46	42.69	1.57	44.79	3.67	47.02	5.90	49.39	8.27	58.53	17.41	55.22	14.10	NaN	NaN
MSPL	2024/09/03	0.41	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	40.70	45.17	16.90	-0.10%	4.89%	10.05%	15.53%	15.21%	27.40%	50.98%	33.14%		Range:0%	BO: 0 R: 0	0		0	40.66	-0.04	42.69	1.99	44.79	4.09	47.02	6.32	46.89	6.19	51.85	11.15	61.45	20.75	54.19	13.49	NaN	NaN
MSPL	2024/08/30	1.03	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	40.57	45.17	16.90	1.36%	0.32%	0.22%	5.23%	10.40%	15.95%	37.42%	40.10%	29.92%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	41.12	0.55	40.70	0.13	40.66	0.09	42.69	2.12	44.79	4.22	47.04	6.47	55.75	15.18	56.84	16.27	52.71	12.14
MSPL	2024/09/04	0.36	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	40.66	45.17	16.90	4.99%	10.16%	15.64%	15.32%	10.01%	33.89%	55.41%	26.61%		Range:0%	BO: 0 R: 0	0		0	42.69	2.03	44.79	4.13	47.02	6.36	46.89	6.23	44.73	4.07	54.44	13.78	63.19	22.53	51.48	10.82	NaN	NaN
MSPL	2024/09/06	2.32	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	44.79	45.17	16.90	4.98%	4.69%	-0.13%	0.02%	5.02%	24.47%	27.31%	20.27%		Range:0%	BO: 0 R: 0	0		0	47.02	2.23	46.89	2.10	44.73	-0.06	44.80	0.01	47.04	2.25	55.75	10.96	57.02	12.23	53.87	9.08	NaN	NaN
MRPL	2024/09/04	0.54	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	201.68	289.25	92.50	0.11%	-2.22%	-5.91%	-3.47%	-7.19%	-5.58%	-11.80%	-14.63%		Range:0%	BO: 0 R: 0	0		0	201.91	0.23	197.21	-4.47	189.76	-11.92	194.68	-7.00	187.17	-14.51	190.43	-11.25	177.88	-23.80	172.17	-29.51	NaN	NaN
MRPL	2024/09/03	0.42	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	203.70	289.25	92.50	-0.99%	-0.88%	-3.19%	-6.84%	-4.43%	-8.25%	-10.98%	-11.93%		Range:0%	BO: 0 R: 0	0		0	201.68	-2.02	201.91	-1.79	197.21	-6.49	189.76	-13.94	194.68	-9.02	186.89	-16.81	181.33	-22.37	179.39	-24.31	NaN	NaN
MRPL	2024/09/02	1.03	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	203.60	289.25	92.50	0.05%	-0.94%	-0.83%	-3.14%	-6.80%	-6.93%	-9.57%	-12.67%		Range:0%	BO: 0 R: 0	0		0	203.70	0.10	201.68	-1.92	201.91	-1.69	197.21	-6.39	189.76	-13.84	189.49	-14.11	184.11	-19.49	177.80	-25.80	NaN	NaN
MRPL	2024/08/30	0.40	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	207.37	289.25	92.50	-1.82%	-1.77%	-2.74%	-2.63%	-4.90%	-7.90%	-12.35%	-12.76%	-16.82%	Range:0%	BO: 0 R: 0	0		0	203.60	-3.77	203.70	-3.67	201.68	-5.69	201.91	-5.46	197.21	-10.16	190.98	-16.39	181.75	-25.62	180.90	-26.47	172.48	-34.89
MRPL	2024/07/09	8.65	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	232.82	289.25	92.50	-1.31%	3.90%	3.17%	3.50%	2.49%	-6.46%	-5.29%	-11.97%	-8.64%	Range:11.8%	BO: 224.36 R: 230.0	65	Momentum Gainer	324	229.78	-3.04	241.91	9.09	240.21	7.39	240.96	8.14	238.61	5.79	217.78	-15.04	220.50	-12.32	204.96	-27.86	212.71	-20.11
MRPL	2024/09/05	0.66	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	201.91	289.25	92.50	-2.33%	-6.02%	-3.58%	-7.30%	-6.44%	-8.88%	-11.95%	-13.27%		Range:0%	BO: 0 R: 0	0		0	197.21	-4.70	189.76	-12.15	194.68	-7.23	187.17	-14.74	188.91	-13.00	183.99	-17.92	177.79	-24.12	175.12	-26.79	NaN	NaN
MRPL	2024/09/06	0.68	Sideways, Sideways	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	197.21	289.25	92.50	-3.78%	-1.28%	-5.09%	-4.21%	-3.16%	-7.84%	-8.85%	-10.15%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	189.76	-7.45	194.68	-2.53	187.17	-10.04	188.91	-8.30	190.98	-6.23	181.75	-15.46	179.76	-17.45	177.19	-20.02	NaN	NaN
MRO-TEK	2024/09/05	0.85	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	113.90	119.46	55.15	-1.27%	-0.65%	-0.62%	-0.51%	-2.06%	10.78%	-0.97%	-8.24%		Range:0%	BO: 0 R: 0	0		0	112.45	-1.45	113.16	-0.74	113.19	-0.71	113.32	-0.58	111.55	-2.35	126.18	12.28	112.79	-1.11	104.52	-9.38	NaN	NaN
MRO-TEK	2024/09/03	1.41	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	107.59	119.46	55.15	4.87%	5.86%	4.52%	5.18%	5.20%	11.90%	8.65%	-1.31%		Range:0%	BO: 0 R: 0	0		0	112.83	5.24	113.90	6.31	112.45	4.86	113.16	5.57	113.19	5.60	120.39	12.80	116.90	9.31	106.18	-1.41	NaN	NaN
MRO-TEK	2024/08/30	0.87	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	111.42	119.46	55.15	-3.63%	-3.44%	1.27%	2.23%	0.92%	-0.95%	8.54%	-4.07%	-10.81%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	107.37	-4.05	107.59	-3.83	112.83	1.41	113.90	2.48	112.45	1.03	110.36	-1.06	120.94	9.52	106.88	-4.54	99.38	-12.04
MRO-TEK	2024/09/06	1.21	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	112.45	119.46	55.15	0.63%	0.66%	0.77%	-0.80%	-1.86%	7.55%	-3.46%	-7.35%		Range:0%	BO: 0 R: 0	0		0	113.16	0.71	113.19	0.74	113.32	0.87	111.55	-0.90	110.36	-2.09	120.94	8.49	108.56	-3.89	104.18	-8.27	NaN	NaN
MRO-TEK	2024/09/04	2.13	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	112.83	119.46	55.15	0.95%	-0.34%	0.29%	0.32%	0.43%	10.25%	4.09%	-9.08%		Range:0%	BO: 0 R: 0	0		0	113.90	1.07	112.45	-0.38	113.16	0.33	113.19	0.36	113.32	0.49	124.39	11.56	117.45	4.62	102.58	-10.25	NaN	NaN
MRO-TEK	2024/09/02	0.91	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	107.37	119.46	55.15	0.20%	5.09%	6.08%	4.73%	5.39%	6.90%	12.08%	-5.02%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	107.59	0.22	112.83	5.46	113.90	6.53	112.45	5.08	113.16	5.79	114.78	7.41	120.34	12.97	101.98	-5.39	NaN	NaN
MRO-TEK	2024/05/14	13.26	Sideways	Bullish, VWAP-Support, BullCross-VWAP	100.90	106.50	55.15	7.43%	11.60%	0.50%	-9.27%	-13.78%	-16.20%	-23.04%	-20.55%	-22.86%	Range:25.1%	BO: 90.7 R: 95.8	72	Momentum Gainer	326	108.40	7.50	112.60	11.70	101.40	0.50	91.55	-9.35	87.00	-13.90	84.55	-16.35	77.65	-23.25	80.17	-20.73	77.83	-23.07
MPSLTD	2024/09/03	0.59	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2391.05	2469.00	1416.05	0.87%	1.82%	1.65%	-2.71%	-2.93%	-12.60%	-11.39%	-15.44%		Range:0%	BO: 0 R: 0	0		0	2411.90	20.85	2434.65	43.60	2430.40	39.35	2326.20	-64.85	2320.90	-70.15	2089.80	-301.25	2118.60	-272.45	2021.90	-369.15	NaN	NaN
MPSLTD	2024/09/05	0.86	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2434.65	2469.00	1416.05	-0.17%	-4.45%	-4.67%	-5.41%	-8.39%	-17.11%	-12.25%	-18.57%		Range:0%	BO: 0 R: 0	0		0	2430.40	-4.25	2326.20	-108.45	2320.90	-113.75	2302.90	-131.75	2230.45	-204.20	2018.15	-416.50	2136.40	-298.25	1982.55	-452.10	NaN	NaN
MPSLTD	2024/09/02	0.41	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2343.80	2469.00	1416.05	2.02%	2.91%	3.88%	3.69%	-0.75%	-10.58%	-8.92%	-12.76%		Range:0%	BO: 0 R: 0	0		0	2391.05	47.25	2411.90	68.10	2434.65	90.85	2430.40	86.60	2326.20	-17.60	2095.80	-248.00	2134.70	-209.10	2044.70	-299.10	NaN	NaN
MPSLTD	2024/09/06	0.41	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2430.40	2469.00	1416.05	-4.29%	-4.51%	-5.25%	-8.23%	-10.28%	-15.88%	-12.20%	-16.67%		Range:0%	BO: 0 R: 0	0		0	2326.20	-104.20	2320.90	-109.50	2302.90	-127.50	2230.45	-199.95	2180.45	-249.95	2044.35	-386.05	2133.80	-296.60	2025.35	-405.05	NaN	NaN
MPSLTD	2024/08/30	0.41	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2391.90	2469.00	1416.05	-2.01%	-0.04%	0.84%	1.79%	1.61%	-8.84%	-14.53%	-12.97%	-13.30%	Range:0%	BO: 0 R: 0	0		0	2343.80	-48.10	2391.05	-0.85	2411.90	20.00	2434.65	42.75	2430.40	38.50	2180.45	-211.45	2044.35	-347.55	2081.65	-310.25	2073.80	-318.10
MPSLTD	2024/09/04	0.46	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2411.90	2469.00	1416.05	0.94%	0.77%	-3.55%	-3.77%	-4.52%	-14.52%	-12.43%	-18.01%		Range:0%	BO: 0 R: 0	0		0	2434.65	22.75	2430.40	18.50	2326.20	-85.70	2320.90	-91.00	2302.90	-109.00	2061.70	-350.20	2112.05	-299.85	1977.50	-434.40	NaN	NaN
MPSLTD	2024/06/03	3.68	Strong Up	Bullish, VWAP-Resist	1774.75	1899.00	1416.05	0.06%	9.96%	11.71%	12.02%	15.95%	14.55%	8.66%	18.12%	16.23%	Range:12.7%	BO: 1740.65 R: 1754.8	68	Momentum Gainer	281	1775.80	1.05	1951.50	176.75	1982.55	207.80	1988.05	213.30	2057.85	283.10	2033.05	258.30	1928.40	153.65	2096.30	321.55	2062.80	288.05
MPHASIS	2024/08/30	1.13	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3104.95	3153.00	2069.10	-0.08%	0.66%	-0.52%	-0.56%	-1.72%	1.33%	-2.47%	-2.88%	-4.58%	Range:0%	BO: 0 R: 0	0		0	3102.50	-2.45	3125.35	20.40	3088.70	-16.25	3087.70	-17.25	3051.50	-53.45	3146.15	41.20	3028.35	-76.60	3015.60	-89.35	2962.60	-142.35
MPHASIS	2024/09/02	0.68	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3102.50	3153.00	2069.10	0.74%	-0.44%	-0.48%	-1.64%	-3.51%	0.75%	-1.94%	-5.85%		Range:0%	BO: 0 R: 0	0		0	3125.35	22.85	3088.70	-13.80	3087.70	-14.80	3051.50	-51.00	2993.70	-108.80	3125.75	23.25	3042.40	-60.10	2921.00	-181.50	NaN	NaN
MPHASIS	2024/09/05	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3087.70	3165.00	2069.10	-1.17%	-3.04%	-0.24%	-0.68%	0.34%	-3.54%	-1.10%	-6.04%		Range:0%	BO: 0 R: 0	0		0	3051.50	-36.20	2993.70	-94.00	3080.40	-7.30	3066.60	-21.10	3098.05	10.35	2978.25	-109.45	3053.70	-34.00	2901.10	-186.60	NaN	NaN
MPHASIS	2024/09/04	1.47	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3088.70	3165.00	2069.10	-0.03%	-1.20%	-3.08%	-0.27%	-0.72%	-2.73%	-2.27%	-6.94%		Range:0%	BO: 0 R: 0	0		0	3087.70	-1.00	3051.50	-37.20	2993.70	-95.00	3080.40	-8.30	3066.60	-22.10	3004.40	-84.30	3018.50	-70.20	2874.45	-214.25	NaN	NaN
MPHASIS	2024/09/03	1.01	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3125.35	3165.00	2069.10	-1.17%	-1.20%	-2.36%	-4.21%	-1.44%	1.68%	-1.70%	-8.92%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	3088.70	-36.65	3087.70	-37.65	3051.50	-73.85	2993.70	-131.65	3080.40	-44.95	3177.80	52.45	3072.15	-53.20	2846.60	-278.75	NaN	NaN
MPHASIS	2024/09/06	0.69	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3051.50	3165.00	2069.10	-1.89%	0.95%	0.49%	1.53%	3.10%	-0.76%	1.02%	-4.99%		Range:0%	BO: 0 R: 0	0		0	2993.70	-57.80	3080.40	28.90	3066.60	15.10	3098.05	46.55	3146.15	94.65	3028.35	-23.15	3082.60	31.10	2899.15	-152.35	NaN	NaN
MOTOGENFIN	2024/06/13	11.00	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	36.83	50.90	28.75	-4.21%	-2.72%	-8.50%	-8.31%	-7.85%	-8.53%	17.59%	2.25%	3.58%	Range:11.8%	BO: 34.85 R: 37.03	64	Momentum Gainer	235	35.28	-1.55	35.83	-1.00	33.70	-3.13	33.77	-3.06	33.94	-2.89	33.69	-3.14	43.31	6.48	37.66	0.83	38.15	1.32
MOTOGENFIN	2024/09/04	0.59	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	37.39	50.90	28.75	-1.60%	-1.23%	0.48%	0.59%	-0.75%	13.75%	17.25%	1.60%		Range:0%	BO: 0 R: 0	0		0	36.79	-0.60	36.93	-0.46	37.57	0.18	37.61	0.22	37.11	-0.28	42.53	5.14	43.84	6.45	37.99	0.60	NaN	NaN
MOTOGENFIN	2024/09/05	0.38	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	36.79	50.90	28.75	0.38%	2.12%	2.23%	0.87%	1.60%	12.80%	17.10%	1.66%		Range:0%	BO: 0 R: 0	0		0	36.93	0.14	37.57	0.78	37.61	0.82	37.11	0.32	37.38	0.59	41.50	4.71	43.08	6.29	37.40	0.61	NaN	NaN
MOTOGENFIN	2024/09/03	0.17	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	36.53	50.90	28.75	2.35%	0.71%	1.09%	2.85%	2.96%	10.90%	26.33%	9.47%		Range:0%	BO: 0 R: 0	0		0	37.39	0.86	36.79	0.26	36.93	0.40	37.57	1.04	37.61	1.08	40.51	3.98	46.15	9.62	39.99	3.46	NaN	NaN
MOTOGENFIN	2024/09/06	0.31	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support	36.93	50.90	28.75	1.73%	1.84%	0.49%	1.22%	5.23%	14.05%	12.40%	3.44%		Range:0%	BO: 0 R: 0	0		0	37.57	0.64	37.61	0.68	37.11	0.18	37.38	0.45	38.86	1.93	42.12	5.19	41.51	4.58	38.20	1.27	NaN	NaN
MOTOGENFIN	2024/08/30	0.41	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	38.25	50.90	28.75	-3.35%	-4.50%	-2.25%	-3.82%	-3.45%	1.59%	10.12%	3.08%	0.05%	Range:0%	BO: 0 R: 0	0		0	36.97	-1.28	36.53	-1.72	37.39	-0.86	36.79	-1.46	36.93	-1.32	38.86	0.61	42.12	3.87	39.43	1.18	38.27	0.02
MOTOGENFIN	2024/09/02	0.59	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	36.97	50.90	28.75	-1.19%	1.14%	-0.49%	-0.11%	1.62%	7.25%	19.29%	5.92%		Range:0%	BO: 0 R: 0	0		0	36.53	-0.44	37.39	0.42	36.79	-0.18	36.93	-0.04	37.57	0.60	39.65	2.68	44.10	7.13	39.16	2.19	NaN	NaN
MOTISONS	2024/09/06	3.39	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	196.11	235.00	88.85	12.11%	21.87%	19.62%	27.37%	37.49%	46.63%	57.45%	50.96%		Range:0%	BO: 0 R: 0	0		0	219.85	23.74	238.99	42.88	234.58	38.47	249.78	53.67	269.63	73.52	287.56	91.45	308.78	112.67	296.05	99.94	NaN	NaN
MOTISONS	2024/09/03	0.49	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	180.73	235.00	88.85	2.21%	9.89%	8.51%	21.65%	32.24%	42.20%	65.99%	65.88%		Range:0%	BO: 0 R: 0	0		0	184.73	4.00	198.60	17.87	196.11	15.38	219.85	39.12	238.99	58.26	256.99	76.26	299.99	119.26	299.80	119.07	NaN	NaN
MOTISONS	2024/08/30	0.38	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	175.04	235.00	88.85	6.09%	3.25%	5.54%	13.46%	12.04%	54.04%	64.28%	81.13%	67.82%	Range:0%	BO: 0 R: 0	0		0	185.70	10.66	180.73	5.69	184.73	9.69	198.60	23.56	196.11	21.07	269.63	94.59	287.56	112.52	317.05	142.01	293.75	118.71
MOTISONS	2024/09/02	1.24	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	185.70	235.00	88.85	-2.68%	-0.52%	6.95%	5.61%	18.39%	40.66%	68.47%	66.75%		Range:0%	BO: 0 R: 0	0		0	180.73	-4.97	184.73	-0.97	198.60	12.90	196.11	10.41	219.85	34.15	261.20	75.50	312.84	127.14	309.65	123.95	NaN	NaN
MOTISONS	2024/09/04	0.72	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	184.73	235.00	88.85	7.51%	6.16%	19.01%	29.37%	26.99%	51.16%	56.95%	55.09%		Range:0%	BO: 0 R: 0	0		0	198.60	13.87	196.11	11.38	219.85	35.12	238.99	54.26	234.58	49.85	279.24	94.51	289.93	105.20	286.50	101.77	NaN	NaN
MOTISONS	2024/09/05	3.81	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	198.60	235.00	88.85	-1.25%	10.70%	20.34%	18.12%	25.77%	39.35%	53.38%	51.36%		Range:0%	BO: 0 R: 0	0		0	196.11	-2.49	219.85	21.25	238.99	40.39	234.58	35.98	249.78	51.18	276.74	78.14	304.61	106.01	300.60	102.00	NaN	NaN
MOTILALOFS	2024/09/06	1.46	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	763.10	1298.50	306.50	-4.69%	-3.44%	-1.49%	-2.73%	-0.84%	3.63%	-1.63%	2.96%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	727.30	-35.80	736.85	-26.25	751.75	-11.35	742.25	-20.85	756.70	-6.40	790.80	27.70	750.65	-12.45	785.70	22.60	NaN	NaN
MOTILALOFS	2024/09/04	1.22	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	767.20	1298.50	306.50	1.09%	-0.53%	-5.20%	-3.96%	-2.01%	1.01%	-0.40%	-8.25%		Range:0%	BO: 0 R: 0	0		0	775.60	8.40	763.10	-4.10	727.30	-39.90	736.85	-30.35	751.75	-15.45	774.95	7.75	764.15	-3.05	703.90	-63.30	NaN	NaN
MOTILALOFS	2024/06/10	3.19	Strong Up	Bullish, VWAP-Resist	656.10	1298.50	306.50	1.32%	2.17%	0.22%	0.33%	0.94%	-3.55%	-13.65%	-18.77%	-13.42%	Range:20.9%	BO: 606.67 R: 612.5	65	Momentum Gainer	329	664.75	8.65	670.35	14.25	657.55	1.45	658.25	2.15	662.25	6.15	632.80	-23.30	566.55	-89.55	532.95	-123.15	568.05	-88.05
MOTILALOFS	2024/07/31	1.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	658.45	1298.50	306.50	-0.77%	-0.17%	-6.65%	-10.27%	-7.37%	-8.49%	6.69%	14.20%	12.73%	Range:19.5%	BO: 638.65 R: 645.95	71	Momentum Gainer	183	653.40	-5.05	657.35	-1.10	614.65	-43.80	590.80	-67.65	609.95	-48.50	602.55	-55.90	702.50	44.05	751.95	93.50	742.25	83.80
MOTILALOFS	2024/09/02	1.51	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	751.95	1298.50	306.50	0.78%	2.03%	3.15%	1.48%	-3.28%	1.54%	4.62%	-4.28%		Range:0%	BO: 0 R: 0	0		0	757.85	5.90	767.20	15.25	775.60	23.65	763.10	11.15	727.30	-24.65	763.50	11.55	786.70	34.75	719.75	-32.20	NaN	NaN
MOTILALOFS	2024/08/30	0.81	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	720.10	1298.50	306.50	4.42%	5.24%	6.54%	7.71%	5.97%	5.08%	9.82%	3.15%	14.82%	Range:0%	BO: 0 R: 0	0		0	751.95	31.85	757.85	37.75	767.20	47.10	775.60	55.50	763.10	43.00	756.70	36.60	790.80	70.70	742.80	22.70	826.80	106.70
MOTILALOFS	2024/09/03	0.96	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	757.85	1298.50	306.50	1.23%	2.34%	0.69%	-4.03%	-2.77%	1.72%	2.30%	-4.04%		Range:0%	BO: 0 R: 0	0		0	767.20	9.35	775.60	17.75	763.10	5.25	727.30	-30.55	736.85	-21.00	770.85	13.00	775.25	17.40	727.25	-30.60	NaN	NaN
MOTILALOFS	2024/09/05	1.06	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	775.60	1298.50	306.50	-1.61%	-6.23%	-5.00%	-3.08%	-4.30%	-1.15%	-2.68%	-3.07%		Range:0%	BO: 0 R: 0	0		0	763.10	-12.50	727.30	-48.30	736.85	-38.75	751.75	-23.85	742.25	-33.35	766.70	-8.90	754.80	-20.80	751.80	-23.80	NaN	NaN
MOTILALOFS	2024/04/26	3.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	649.33	1298.50	306.50	-3.96%	-8.49%	-5.96%	-6.57%	-7.63%	-12.66%	-11.81%	-12.56%	2.37%	Range:35.8%	BO: 615.94 R: 621.25	83	Momentum Gainer	155	623.60	-25.73	594.22	-55.11	610.64	-38.69	606.66	-42.67	599.76	-49.57	567.11	-82.22	572.64	-76.69	567.76	-81.57	664.75	15.42
MOTHERSON	2024/05/24	2.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	140.15	140.80	86.80	2.53%	1.32%	5.39%	8.24%	7.92%	11.81%	24.60%	38.24%	43.73%	Range:10.8%	BO: 137.35 R: 138.5	72	Momentum Gainer	205	143.70	3.55	142.00	1.85	147.70	7.55	151.70	11.55	151.25	11.10	156.70	16.55	174.62	34.47	193.75	53.60	201.44	61.29
MOTHERSON	2024/09/03	0.68	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	192.75	208.88	86.80	0.21%	0.23%	-2.55%	-2.80%	-1.63%	1.17%	6.96%	4.24%		Range:0%	BO: 0 R: 0	0		0	193.16	0.41	193.19	0.44	187.83	-4.92	187.36	-5.39	189.60	-3.15	195.01	2.26	206.17	13.42	200.92	8.17	NaN	NaN
MOTHERSON	2024/09/04	0.78	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	193.16	208.88	86.80	0.02%	-2.76%	-3.00%	-1.84%	-4.83%	5.69%	6.38%	3.05%		Range:0%	BO: 0 R: 0	0		0	193.19	0.03	187.83	-5.33	187.36	-5.80	189.60	-3.56	183.84	-9.32	204.16	11.00	205.48	12.32	199.05	5.89	NaN	NaN
MOTHERSON	2024/05/22	1.65	Sideways	Bullish, VWAP-Resist	133.30	135.50	86.80	3.04%	5.14%	7.80%	6.53%	10.80%	14.07%	24.43%	41.25%	54.97%	Range:6.2%	BO: 131.6 R: 133.4	64	Momentum Gainer	169	137.35	4.05	140.15	6.85	143.70	10.40	142.00	8.70	147.70	14.40	152.05	18.75	165.87	32.57	188.28	54.98	206.57	73.27
MOTHERSON	2024/09/02	0.22	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	193.22	208.88	86.80	-0.24%	-0.03%	-0.02%	-2.79%	-3.03%	0.30%	7.31%	5.54%		Range:0%	BO: 0 R: 0	0		0	192.75	-0.47	193.16	-0.06	193.19	-0.03	187.83	-5.39	187.36	-5.86	193.79	0.57	207.34	14.12	203.92	10.70	NaN	NaN
MOTHERSON	2024/09/06	0.60	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	187.83	208.88	86.80	-0.25%	0.94%	-2.12%	0.54%	1.42%	7.95%	14.52%	9.70%		Range:0%	BO: 0 R: 0	0		0	187.36	-0.47	189.60	1.77	183.84	-3.99	188.85	1.02	190.49	2.66	202.77	14.94	215.10	27.27	206.05	18.22	NaN	NaN
MOTHERSON	2024/05/23	1.62	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	137.35	138.50	86.80	2.04%	4.62%	3.39%	7.54%	10.45%	10.99%	22.87%	40.44%	49.25%	Range:9.0%	BO: 133.3 R: 135.5	69	Momentum Gainer	187	140.15	2.80	143.70	6.35	142.00	4.65	147.70	10.35	151.70	14.35	152.45	15.10	168.76	31.41	192.89	55.54	205.00	67.65
MOTHERSON	2024/08/30	0.64	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	195.28	208.88	86.80	-1.05%	-1.30%	-1.09%	-1.07%	-3.82%	-2.45%	3.84%	7.92%	9.71%	Range:0%	BO: 0 R: 0	0		0	193.22	-2.06	192.75	-2.53	193.16	-2.12	193.19	-2.09	187.83	-7.45	190.49	-4.79	202.77	7.49	210.75	15.47	214.25	18.97
MOTHERSON	2024/09/05	0.60	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	193.19	208.88	86.80	-2.77%	-3.02%	-1.86%	-4.84%	-2.25%	6.16%	10.24%	5.50%		Range:0%	BO: 0 R: 0	0		0	187.83	-5.36	187.36	-5.83	189.60	-3.59	183.84	-9.35	188.85	-4.34	205.10	11.91	212.98	19.79	203.81	10.62	NaN	NaN
MOTHERSON	2024/06/18	1.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	180.32	185.08	86.80	1.10%	2.83%	4.10%	4.41%	6.97%	12.56%	12.59%	6.59%	9.01%	Range:29.4%	BO: 174.62 R: 176.1	82	Momentum Gainer	159	182.30	1.98	185.43	5.11	187.72	7.40	188.28	7.96	192.89	12.57	202.96	22.64	203.03	22.71	192.20	11.88	196.57	16.25
MOREPENLAB	2024/09/06	0.70	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	89.35	96.60	31.30	5.24%	7.66%	6.03%	5.25%	4.79%	-3.35%	-2.84%	-2.66%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	94.03	4.68	96.19	6.84	94.74	5.39	94.04	4.69	93.63	4.28	86.36	-2.99	86.81	-2.54	86.97	-2.38	NaN	NaN
MOREPENLAB	2024/09/05	1.22	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	93.46	96.60	31.30	-4.40%	0.61%	2.92%	1.37%	0.62%	-10.35%	-7.50%	-10.14%		Range:0%	BO: 0 R: 0	0		0	89.35	-4.11	94.03	0.57	96.19	2.73	94.74	1.28	94.04	0.58	83.79	-9.67	86.45	-7.01	83.98	-9.48	NaN	NaN
MOREPENLAB	2024/07/30	1.72	Sideways	Bullish, VWAP-Resist	60.71	62.10	31.30	-1.66%	-1.42%	3.26%	-2.68%	-5.81%	-3.77%	14.86%	31.30%	56.05%	Range:11.1%	BO: 59.71 R: 61.35	63	Momentum Gainer	179	59.70	-1.01	59.85	-0.86	62.69	1.98	59.08	-1.63	57.18	-3.53	58.42	-2.29	69.73	9.02	79.71	19.00	94.74	34.03
MOREPENLAB	2024/09/02	0.54	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	81.54	86.00	31.30	0.83%	11.34%	14.62%	9.58%	15.32%	12.84%	5.76%	3.99%		Range:0%	BO: 0 R: 0	0		0	82.22	0.68	90.79	9.25	93.46	11.92	89.35	7.81	94.03	12.49	92.01	10.47	86.24	4.70	84.79	3.25	NaN	NaN
MOREPENLAB	2024/09/03	0.36	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	82.22	86.00	31.30	10.42%	13.67%	8.67%	14.36%	16.99%	8.17%	7.54%	2.66%		Range:0%	BO: 0 R: 0	0		0	90.79	8.57	93.46	11.24	89.35	7.13	94.03	11.81	96.19	13.97	88.94	6.72	88.42	6.20	84.41	2.19	NaN	NaN
MOREPENLAB	2024/07/29	1.63	Sideways	Bullish, VWAP-Resist	59.58	61.35	31.30	1.90%	0.20%	0.45%	5.22%	-0.84%	-0.84%	14.25%	29.46%	61.45%	Range:10.1%	BO: 59.71 R: 60.75	61	Momentum Gainer	158	60.71	1.13	59.70	0.12	59.85	0.27	62.69	3.11	59.08	-0.50	59.08	-0.50	68.07	8.49	77.13	17.55	96.19	36.61
MOREPENLAB	2024/09/04	2.40	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	90.79	93.88	31.30	2.94%	-1.59%	3.57%	5.95%	4.35%	-4.43%	-1.66%	-13.56%		Range:0%	BO: 0 R: 0	0		0	93.46	2.67	89.35	-1.44	94.03	3.24	96.19	5.40	94.74	3.95	86.77	-4.02	89.28	-1.51	78.48	-12.31	NaN	NaN
MOREPENLAB	2024/08/30	0.34	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	79.71	86.00	31.30	2.30%	3.15%	13.90%	17.25%	12.09%	17.46%	8.34%	10.11%	11.07%	Range:0%	BO: 0 R: 0	0		0	81.54	1.83	82.22	2.51	90.79	11.08	93.46	13.75	89.35	9.64	93.63	13.92	86.36	6.65	87.77	8.06	88.53	8.82
MONTECARLO	2024/09/02	0.37	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	717.95	824.40	565.00	-0.34%	-0.37%	-0.01%	3.11%	5.43%	17.13%	15.44%	12.71%		Range:0%	BO: 0 R: 0	0		0	715.50	-2.45	715.30	-2.65	717.85	-0.10	740.30	22.35	756.90	38.95	840.95	123.00	828.80	110.85	809.20	91.25	NaN	NaN
MONTECARLO	2024/09/05	0.31	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	717.85	824.40	565.00	3.13%	5.44%	5.04%	1.95%	6.50%	14.44%	13.76%	12.02%		Range:0%	BO: 0 R: 0	0		0	740.30	22.45	756.90	39.05	754.00	36.15	731.85	14.00	764.50	46.65	821.50	103.65	816.65	98.80	804.15	86.30	NaN	NaN
MONTECARLO	2024/07/04	5.62	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	686.05	824.40	565.00	1.72%	3.36%	1.73%	-0.65%	0.60%	-7.44%	0.90%	-5.36%	-4.10%	Range:14.7%	BO: 620.9 R: 633.7	70	Momentum Gainer	316	697.85	11.80	709.10	23.05	697.95	11.90	681.60	-4.45	690.15	4.10	635.00	-51.05	692.20	6.15	649.25	-36.80	657.95	-28.10
MONTECARLO	2024/09/06	1.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	740.30	824.40	565.00	2.24%	1.85%	-1.14%	3.27%	9.60%	8.30%	9.44%	11.95%		Range:12.6%	BO: 733.3 R: 752.0	64	Momentum Gainer	84	756.90	16.60	754.00	13.70	731.85	-8.45	764.50	24.20	811.40	71.10	801.75	61.45	810.20	69.90	828.75	88.45	NaN	NaN
MONTECARLO	2024/08/30	0.69	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	705.60	824.40	565.00	1.75%	1.40%	1.37%	1.74%	4.92%	14.99%	13.63%	18.62%	23.38%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	717.95	12.35	715.50	9.90	715.30	9.70	717.85	12.25	740.30	34.70	811.40	105.80	801.75	96.15	837.00	131.40	870.55	164.95
MONTECARLO	2024/09/03	0.35	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	715.50	824.40	565.00	-0.03%	0.33%	3.47%	5.79%	5.38%	17.53%	17.48%	12.09%		Range:0%	BO: 0 R: 0	0		0	715.30	-0.20	717.85	2.35	740.30	24.80	756.90	41.40	754.00	38.50	840.90	125.40	840.55	125.05	802.00	86.50	NaN	NaN
MONTECARLO	2024/09/04	0.26	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	715.30	824.40	565.00	0.36%	3.50%	5.82%	5.41%	2.31%	14.88%	16.43%	7.77%		Range:0%	BO: 0 R: 0	0		0	717.85	2.55	740.30	25.00	756.90	41.60	754.00	38.70	731.85	16.55	821.75	106.45	832.80	117.50	770.85	55.55	NaN	NaN
MONARCH	2024/09/02	0.43	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	396.77	419.20	182.55	7.95%	6.29%	5.42%	10.51%	14.27%	8.61%	9.50%	-3.63%		Range:0%	BO: 0 R: 0	0		0	428.33	31.56	421.73	24.96	418.27	21.50	438.48	41.71	453.40	56.63	430.95	34.18	434.45	37.68	382.35	-14.42	NaN	NaN
MONARCH	2024/09/03	4.70	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	428.33	432.50	182.55	-1.54%	-2.35%	2.37%	5.85%	2.09%	1.44%	1.22%	-11.59%		Range:0%	BO: 0 R: 0	0		0	421.73	-6.60	418.27	-10.06	438.48	10.15	453.40	25.07	437.30	8.97	434.50	6.17	433.55	5.22	378.70	-49.63	NaN	NaN
MONARCH	2024/09/06	1.34	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	438.48	442.50	182.55	3.40%	-0.27%	-0.22%	5.54%	0.40%	-0.41%	-7.04%	-14.45%		Range:0%	BO: 0 R: 0	0		0	453.40	14.92	437.30	-1.18	437.52	-0.96	462.77	24.29	440.25	1.77	436.70	-1.78	407.60	-30.88	375.10	-63.38	NaN	NaN
MONARCH	2024/09/05	0.66	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	418.27	432.50	182.55	4.83%	8.40%	4.55%	4.60%	10.64%	1.23%	1.05%	-10.80%		Range:0%	BO: 0 R: 0	0		0	438.48	20.21	453.40	35.13	437.30	19.03	437.52	19.25	462.77	44.50	423.40	5.13	422.65	4.38	373.10	-45.17	NaN	NaN
MONARCH	2024/09/04	0.83	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	421.73	432.50	182.55	-0.82%	3.97%	7.51%	3.69%	3.74%	0.34%	2.26%	-16.05%		Range:0%	BO: 0 R: 0	0		0	418.27	-3.46	438.48	16.75	453.40	31.67	437.30	15.57	437.52	15.79	423.15	1.42	431.25	9.52	354.05	-67.68	NaN	NaN
MONARCH	2024/08/30	0.33	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	394.10	419.20	182.55	0.68%	8.69%	7.01%	6.13%	11.26%	11.71%	10.81%	1.79%	5.24%	Range:0%	BO: 0 R: 0	0		0	396.77	2.67	428.33	34.23	421.73	27.63	418.27	24.17	438.48	44.38	440.25	46.15	436.70	42.60	401.15	7.05	414.75	20.65
MOLDTKPAC	2024/08/30	0.47	Strong Down, Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	782.15	939.70	714.60	-0.81%	1.22%	4.28%	3.77%	1.50%	3.54%	-1.17%	-2.05%	-5.83%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	775.80	-6.35	791.70	9.55	815.60	33.45	811.65	29.50	793.90	11.75	809.85	27.70	773.00	-9.15	766.10	-16.05	736.55	-45.60
MOLDTKPAC	2024/09/04	2.07	Weak Up, Weak Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	815.60	939.70	714.60	-0.48%	-2.66%	-3.18%	-1.98%	-3.47%	-3.97%	-6.69%	-10.38%		Range:0%	BO: 0 R: 0	0		0	811.65	-3.95	793.90	-21.70	789.70	-25.90	799.45	-16.15	787.30	-28.30	783.25	-32.35	761.00	-54.60	730.95	-84.65	NaN	NaN
MOLDTKPAC	2024/09/02	0.90	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	775.80	939.70	714.60	2.05%	5.13%	4.62%	2.33%	1.79%	1.79%	-0.82%	-1.17%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	791.70	15.90	815.60	39.80	811.65	35.85	793.90	18.10	789.70	13.90	789.70	13.90	769.40	-6.40	766.70	-9.10	NaN	NaN
MOLDTKPAC	2024/09/06	0.74	Weak Up, Weak Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	793.90	939.70	714.60	-0.53%	0.70%	-0.83%	0.06%	2.01%	-2.63%	-4.71%	-7.81%		Range:0%	BO: 0 R: 0	0		0	789.70	-4.20	799.45	5.55	787.30	-6.60	794.40	0.50	809.85	15.95	773.00	-20.90	756.50	-37.40	731.90	-62.00	NaN	NaN
MOLDTKPAC	2024/09/05	0.61	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	811.65	939.70	714.60	-2.19%	-2.70%	-1.50%	-3.00%	-2.13%	-4.53%	-6.02%	-10.19%		Range:0%	BO: 0 R: 0	0		0	793.90	-17.75	789.70	-21.95	799.45	-12.20	787.30	-24.35	794.40	-17.25	774.85	-36.80	762.75	-48.90	728.95	-82.70	NaN	NaN
MOLDTKPAC	2024/09/03	0.84	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	791.70	939.70	714.60	3.02%	2.52%	0.28%	-0.25%	0.98%	1.04%	-3.67%	-5.42%		Range:0%	BO: 0 R: 0	0		0	815.60	23.90	811.65	19.95	793.90	2.20	789.70	-2.00	799.45	7.75	799.90	8.20	762.65	-29.05	748.80	-42.90	NaN	NaN
MOLDTECH	2024/09/02	0.63	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	230.58	350.00	180.00	2.15%	6.46%	3.53%	0.86%	1.52%	4.27%	0.64%	-0.39%		Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Down	0	235.54	4.96	245.47	14.89	238.71	8.13	232.56	1.98	234.09	3.51	240.43	9.85	232.05	1.47	229.67	-0.91	NaN	NaN
MOLDTECH	2024/08/30	0.45	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	234.75	350.00	180.00	-1.78%	0.34%	4.57%	1.69%	-0.93%	-0.21%	-3.53%	0.46%	-2.36%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	230.58	-4.17	235.54	0.79	245.47	10.72	238.71	3.96	232.56	-2.19	234.26	-0.49	226.46	-8.29	235.82	1.07	229.21	-5.54
MOLDTECH	2024/06/07	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	255.60	350.00	180.00	1.60%	3.85%	1.82%	4.12%	4.06%	4.48%	1.23%	5.77%	0.04%	Range:24.0%	BO: 264.25 R: 269.7	61	Momentum Gainer	40	259.69	4.09	265.43	9.83	260.26	4.66	266.13	10.53	265.98	10.38	267.04	11.44	258.75	3.15	270.35	14.75	255.70	0.10
MOLDTECH	2024/09/03	0.75	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	235.54	350.00	180.00	4.22%	1.35%	-1.27%	-0.62%	-0.53%	0.57%	-2.20%	-2.48%		Range:0%	BO: 0 R: 0	0		0	245.47	9.93	238.71	3.17	232.56	-2.98	234.09	-1.45	234.30	-1.24	236.88	1.34	230.35	-5.19	229.69	-5.85	NaN	NaN
MOLDTECH	2024/09/04	1.64	Weak Up, Weak Up	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	245.47	350.00	180.00	-2.75%	-5.26%	-4.64%	-4.55%	-5.48%	-5.03%	-9.25%	-11.00%		Range:0%	BO: 0 R: 0	0		0	238.71	-6.76	232.56	-12.91	234.09	-11.38	234.30	-11.17	232.03	-13.44	233.13	-12.34	222.77	-22.70	218.47	-27.00	NaN	NaN
MOLDTECH	2024/09/06	0.73	Weak Up, Weak Up	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	232.56	350.00	180.00	0.66%	0.75%	-0.23%	1.14%	0.73%	-2.62%	0.35%	-1.08%		Range:0%	BO: 0 R: 0	0		0	234.09	1.53	234.30	1.74	232.03	-0.53	235.21	2.65	234.26	1.70	226.46	-6.10	233.37	0.81	230.05	-2.51	NaN	NaN
MOLDTECH	2024/09/05	0.80	Weak Up, Weak Up	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	238.71	350.00	180.00	-2.58%	-1.94%	-1.85%	-2.80%	-1.47%	-5.14%	-5.27%	-4.38%		Range:0%	BO: 0 R: 0	0		0	232.56	-6.15	234.09	-4.62	234.30	-4.41	232.03	-6.68	235.21	-3.50	226.43	-12.28	226.14	-12.57	228.25	-10.46	NaN	NaN
MOLDTECH	2024/05/22	5.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	264.25	350.00	180.00	-1.29%	-2.44%	-6.17%	-8.97%	-9.78%	-10.88%	-1.51%	1.06%	-2.37%	Range:24.0%	BO: 240.45 R: 245.8	75	Momentum Gainer	307	260.85	-3.40	257.80	-6.45	247.95	-16.30	240.55	-23.70	238.40	-25.85	235.50	-28.75	260.26	-3.99	267.04	2.79	258.00	-6.25
MOL	2024/09/04	1.87	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	109.08	110.90	71.40	1.14%	-3.38%	-2.62%	-1.27%	-1.18%	-4.54%	-5.51%	-14.86%		Range:0%	BO: 0 R: 0	0		0	110.32	1.24	105.39	-3.69	106.22	-2.86	107.69	-1.39	107.79	-1.29	104.13	-4.95	103.07	-6.01	92.87	-16.21	NaN	NaN
MOL	2024/09/06	0.77	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	105.39	113.05	71.40	0.79%	2.18%	2.28%	1.74%	0.00%	-3.01%	-4.56%	-9.06%		Range:0%	BO: 0 R: 0	0		0	106.22	0.83	107.69	2.30	107.79	2.40	107.22	1.83	105.39	0.00	102.22	-3.17	100.58	-4.81	95.84	-9.55	NaN	NaN
MOL	2024/09/05	1.17	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	110.32	113.05	71.40	-4.47%	-3.72%	-2.38%	-2.29%	-2.81%	-7.01%	-7.79%	-13.09%		Range:0%	BO: 0 R: 0	0		0	105.39	-4.93	106.22	-4.10	107.69	-2.63	107.79	-2.53	107.22	-3.10	102.59	-7.73	101.73	-8.59	95.88	-14.44	NaN	NaN
MOL	2024/08/30	0.38	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	100.75	108.40	71.40	3.22%	5.21%	8.27%	9.50%	4.61%	4.61%	1.46%	3.41%	5.59%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	103.99	3.24	106.00	5.25	109.08	8.33	110.32	9.57	105.39	4.64	105.39	4.64	102.22	1.47	104.19	3.44	106.38	5.63
MOL	2024/09/03	0.96	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	106.00	108.40	71.40	2.91%	4.08%	-0.58%	0.21%	1.59%	-0.11%	-1.38%	-7.02%		Range:0%	BO: 0 R: 0	0		0	109.08	3.08	110.32	4.32	105.39	-0.61	106.22	0.22	107.69	1.69	105.88	-0.12	104.54	-1.46	98.56	-7.44	NaN	NaN
MOL	2024/09/02	0.92	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	103.99	108.40	71.40	1.93%	4.89%	6.09%	1.35%	2.14%	4.89%	-0.29%	-3.42%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	106.00	2.01	109.08	5.09	110.32	6.33	105.39	1.40	106.22	2.23	109.08	5.09	103.69	-0.30	100.43	-3.56	NaN	NaN
MOKSH	2024/09/02	0.57	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	20.57	29.45	13.50	-1.22%	17.84%	12.25%	14.83%	16.58%	10.65%	3.60%	-3.94%		Range:0%	BO: 0 R: 0	0		0	20.32	-0.25	24.24	3.67	23.09	2.52	23.62	3.05	23.98	3.41	22.76	2.19	21.31	0.74	19.76	-0.81	NaN	NaN
MOKSH	2024/08/30	0.40	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	20.56	29.45	13.50	0.05%	-1.17%	17.90%	12.31%	14.88%	11.67%	0.58%	-1.31%	-2.14%	Range:0%	BO: 0 R: 0	0		0	20.57	0.01	20.32	-0.24	24.24	3.68	23.09	2.53	23.62	3.06	22.96	2.40	20.68	0.12	20.29	-0.27	20.12	-0.44
MOKSH	2024/09/04	7.94	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	24.24	29.45	13.50	-4.74%	-2.56%	-1.07%	-4.37%	-7.10%	-10.81%	-15.31%	-23.14%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	23.09	-1.15	23.62	-0.62	23.98	-0.26	23.18	-1.06	22.52	-1.72	21.62	-2.62	20.53	-3.71	18.63	-5.61	NaN	NaN
MOKSH	2024/09/03	0.30	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	20.32	29.45	13.50	19.29%	13.63%	16.24%	18.01%	14.07%	8.02%	4.13%	-3.44%		Range:0%	BO: 0 R: 0	0		0	24.24	3.92	23.09	2.77	23.62	3.30	23.98	3.66	23.18	2.86	21.95	1.63	21.16	0.84	19.62	-0.70	NaN	NaN
MOKSH	2024/09/05	1.81	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	23.09	29.45	13.50	2.30%	3.85%	0.39%	-2.47%	-3.07%	-8.53%	-13.86%	-19.45%		Range:0%	BO: 0 R: 0	0		0	23.62	0.53	23.98	0.89	23.18	0.09	22.52	-0.57	22.38	-0.71	21.12	-1.97	19.89	-3.20	18.60	-4.49	NaN	NaN
MOKSH	2024/09/06	2.14	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	23.62	29.45	13.50	1.52%	-1.86%	-4.66%	-5.25%	-2.79%	-12.45%	-14.27%	-17.32%		Range:0%	BO: 0 R: 0	0		0	23.98	0.36	23.18	-0.44	22.52	-1.10	22.38	-1.24	22.96	-0.66	20.68	-2.94	20.25	-3.37	19.53	-4.09	NaN	NaN
MOIL	2024/08/30	0.74	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	400.60	588.00	218.25	-4.44%	-3.18%	-2.62%	-1.01%	-0.74%	-0.84%	-4.87%	1.47%	-5.02%	Range:0%	BO: 0 R: 0	0		0	382.80	-17.80	387.85	-12.75	390.10	-10.50	396.55	-4.05	397.65	-2.95	397.25	-3.35	381.10	-19.50	406.50	5.90	380.50	-20.10
MOIL	2024/09/03	0.81	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	387.85	588.00	218.25	0.58%	2.24%	2.53%	0.12%	4.24%	0.73%	1.80%	-0.48%		Range:0%	BO: 0 R: 0	0		0	390.10	2.25	396.55	8.70	397.65	9.80	388.30	0.45	404.30	16.45	390.70	2.85	394.85	7.00	386.00	-1.85	NaN	NaN
MOIL	2024/09/04	1.56	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	390.10	588.00	218.25	1.65%	1.94%	-0.46%	3.64%	0.94%	-1.26%	3.49%	-7.28%		Range:0%	BO: 0 R: 0	0		0	396.55	6.45	397.65	7.55	388.30	-1.80	404.30	14.20	393.75	3.65	385.20	-4.90	403.70	13.60	361.70	-28.40	NaN	NaN
MOIL	2024/09/06	1.17	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	397.65	588.00	218.25	-2.35%	1.67%	-0.98%	-1.03%	-0.10%	-4.16%	0.53%	-4.94%		Range:0%	BO: 0 R: 0	0		0	388.30	-9.35	404.30	6.65	393.75	-3.90	393.55	-4.10	397.25	-0.40	381.10	-16.55	399.75	2.10	378.00	-19.65	NaN	NaN
MOIL	2024/06/12	1.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	527.85	555.70	218.25	0.67%	0.73%	-1.42%	-3.85%	-1.09%	-3.12%	1.93%	0.25%	-6.27%	Range:18.8%	BO: 532.15 R: 555.7	63	Momentum Gainer	157	531.40	3.55	531.70	3.85	520.35	-7.50	507.55	-20.30	522.10	-5.75	511.40	-16.45	538.05	10.20	529.15	1.30	494.75	-33.10
MOIL	2024/09/02	1.59	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	382.80	588.00	218.25	1.32%	1.91%	3.59%	3.88%	1.44%	3.71%	-0.84%	2.13%		Range:0%	BO: 0 R: 0	0		0	387.85	5.05	390.10	7.30	396.55	13.75	397.65	14.85	388.30	5.50	397.00	14.20	379.60	-3.20	390.95	8.15	NaN	NaN
MOIL	2024/09/05	1.22	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	396.55	588.00	218.25	0.28%	-2.08%	1.95%	-0.71%	-0.76%	-5.65%	0.42%	-5.43%		Range:0%	BO: 0 R: 0	0		0	397.65	1.10	388.30	-8.25	404.30	7.75	393.75	-2.80	393.55	-3.00	374.15	-22.40	398.20	1.65	375.00	-21.55	NaN	NaN
MOHITIND	2024/09/06	2.41	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	28.32	36.75	16.50	1.20%	0.18%	2.44%	1.02%	2.30%	1.48%	2.37%	-2.12%		Range:0%	BO: 0 R: 0	0		0	28.66	0.34	28.37	0.05	29.01	0.69	28.61	0.29	28.97	0.65	28.74	0.42	28.99	0.67	27.72	-0.60	NaN	NaN
MOHITIND	2024/09/04	0.72	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	27.14	36.75	16.50	4.97%	4.35%	5.60%	4.53%	6.89%	2.39%	6.26%	-1.18%		Range:0%	BO: 0 R: 0	0		0	28.49	1.35	28.32	1.18	28.66	1.52	28.37	1.23	29.01	1.87	27.79	0.65	28.84	1.70	26.82	-0.32	NaN	NaN
MOHITIND	2024/09/03	0.35	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	27.07	36.75	16.50	0.26%	5.25%	4.62%	5.87%	4.80%	5.13%	6.46%	2.18%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	27.14	0.07	28.49	1.42	28.32	1.25	28.66	1.59	28.37	1.30	28.46	1.39	28.82	1.75	27.66	0.59	NaN	NaN
MOHITIND	2024/09/05	2.80	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	28.49	36.75	16.50	-0.60%	0.60%	-0.42%	1.83%	0.42%	-0.14%	0.39%	-3.83%		Range:0%	BO: 0 R: 0	0		0	28.32	-0.17	28.66	0.17	28.37	-0.12	29.01	0.52	28.61	0.12	28.45	-0.04	28.60	0.11	27.40	-1.09	NaN	NaN
MOHITIND	2024/08/30	1.56	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	27.41	36.75	16.50	0.66%	-1.24%	-0.99%	3.94%	3.32%	5.69%	4.85%	3.54%	4.60%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	27.59	0.18	27.07	-0.34	27.14	-0.27	28.49	1.08	28.32	0.91	28.97	1.56	28.74	1.33	28.38	0.97	28.67	1.26
MOHITIND	2024/09/02	0.62	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	27.59	36.75	16.50	-1.88%	-1.63%	3.26%	2.65%	3.88%	4.35%	5.00%	0.76%		Range:0%	BO: 0 R: 0	0		0	27.07	-0.52	27.14	-0.45	28.49	0.90	28.32	0.73	28.66	1.07	28.79	1.20	28.97	1.38	27.80	0.21	NaN	NaN
MODISONLTD	2024/09/06	0.56	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	159.96	185.53	72.55	-0.58%	-1.49%	5.24%	5.73%	8.43%	22.81%	14.30%	16.86%		Range:0%	BO: 0 R: 0	0		0	159.03	-0.93	157.58	-2.38	168.34	8.38	169.13	9.17	173.45	13.49	196.44	36.48	182.83	22.87	186.93	26.97	NaN	NaN
MODISONLTD	2024/08/07	5.62	Weak Up	Bullish, VWAP-Resist	159.80	174.79	72.55	7.56%	12.04%	12.45%	-1.98%	-5.23%	-0.33%	6.05%	-0.48%	29.40%	Range:16.0%	BO: 163.18 R: 169.06	65	Momentum Gainer	105	171.88	12.08	179.04	19.24	179.70	19.90	156.64	-3.16	151.44	-8.36	159.28	-0.52	169.46	9.66	159.03	-0.77	206.78	46.98
MODISONLTD	2024/09/04	1.74	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	164.92	185.53	72.55	0.79%	-3.01%	-3.57%	-4.45%	2.07%	33.53%	11.48%	12.22%		Range:0%	BO: 0 R: 0	0		0	166.23	1.31	159.96	-4.96	159.03	-5.89	157.58	-7.34	168.34	3.42	220.22	55.30	183.85	18.93	185.08	20.16	NaN	NaN
MODISONLTD	2024/09/02	0.25	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	162.85	185.53	72.55	1.71%	1.27%	2.08%	-1.77%	-2.35%	12.25%	23.51%	21.41%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	165.63	2.78	164.92	2.07	166.23	3.38	159.96	-2.89	159.03	-3.82	182.80	19.95	201.14	38.29	197.71	34.86	NaN	NaN
MODISONLTD	2024/07/05	2.71	Sideways	Bullish, VWAP-Support, BullCross-VWAP	138.20	158.70	72.55	5.00%	0.98%	-0.48%	-0.80%	-0.17%	5.77%	16.51%	15.63%	14.19%	Range:13.6%	BO: 131.62 R: 133.0	69	Momentum Gainer	242	145.11	6.91	139.55	1.35	137.53	-0.67	137.10	-1.10	137.97	-0.23	146.17	7.97	161.01	22.81	159.80	21.60	157.81	19.61
MODISONLTD	2024/09/03	0.18	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	165.63	185.53	72.55	-0.43%	0.36%	-3.42%	-3.98%	-4.86%	27.74%	15.81%	17.63%		Range:0%	BO: 0 R: 0	0		0	164.92	-0.71	166.23	0.60	159.96	-5.67	159.03	-6.60	157.58	-8.05	211.57	45.94	191.82	26.19	194.83	29.20	NaN	NaN
MODISONLTD	2024/08/30	0.14	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	167.05	185.53	72.55	-2.51%	-0.85%	-1.28%	-0.49%	-4.24%	3.83%	17.59%	13.69%	9.79%	Range:0%	BO: 0 R: 0	0		0	162.85	-4.20	165.63	-1.42	164.92	-2.13	166.23	-0.82	159.96	-7.09	173.45	6.40	196.44	29.39	189.92	22.87	183.40	16.35
MODISONLTD	2024/09/05	0.54	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	166.23	185.53	72.55	-3.77%	-4.33%	-5.20%	1.27%	1.74%	24.39%	12.59%	11.91%		Range:0%	BO: 0 R: 0	0		0	159.96	-6.27	159.03	-7.20	157.58	-8.65	168.34	2.11	169.13	2.90	206.78	40.55	187.16	20.93	186.02	19.79	NaN	NaN
MODIRUBBER	2024/09/02	7.60	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	129.49	134.79	79.10	-0.46%	-1.79%	3.11%	8.26%	13.67%	10.33%	5.05%	-3.58%		Range:0%	BO: 0 R: 0	0		0	128.90	-0.59	127.17	-2.32	133.52	4.03	140.19	10.70	147.19	17.70	142.86	13.37	136.03	6.54	124.86	-4.63	NaN	NaN
MODIRUBBER	2024/09/06	5.75	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	140.19	140.19	79.10	4.99%	10.24%	4.72%	-0.52%	-0.09%	-2.90%	-4.06%	-7.98%		Range:0%	BO: 0 R: 0	0		0	147.19	7.00	154.54	14.35	146.81	6.62	139.46	-0.73	140.06	-0.13	136.13	-4.06	134.50	-5.69	129.00	-11.19	NaN	NaN
MODIRUBBER	2024/08/30	4.06	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	130.46	130.46	79.10	-0.74%	-1.20%	-2.52%	2.35%	7.46%	7.36%	4.35%	-4.10%	0.31%	Range:0%	BO: 0 R: 0	0		0	129.49	-0.97	128.90	-1.56	127.17	-3.29	133.52	3.06	140.19	9.73	140.06	9.60	136.13	5.67	125.11	-5.35	130.87	0.41
MODIRUBBER	2024/09/03	1.88	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	128.90	134.79	79.10	-1.34%	3.58%	8.76%	14.19%	19.89%	9.29%	4.19%	0.23%		Range:0%	BO: 0 R: 0	0		0	127.17	-1.73	133.52	4.62	140.19	11.29	147.19	18.29	154.54	25.64	140.87	11.97	134.30	5.40	129.20	0.30	NaN	NaN
MODIRUBBER	2024/09/05	2.18	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	133.52	134.79	79.10	5.00%	10.24%	15.74%	9.95%	4.45%	1.37%	0.28%	-4.72%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	140.19	6.67	147.19	13.67	154.54	21.02	146.81	13.29	139.46	5.94	135.35	1.83	133.89	0.37	127.22	-6.30	NaN	NaN
MODIRUBBER	2024/09/04	0.77	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	127.17	134.79	79.10	4.99%	10.24%	15.74%	21.52%	15.44%	7.17%	5.33%	-0.72%		Range:0%	BO: 0 R: 0	0		0	133.52	6.35	140.19	13.02	147.19	20.02	154.54	27.37	146.81	19.64	136.29	9.12	133.95	6.78	126.26	-0.91	NaN	NaN
MMTC	2024/09/05	0.30	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	98.15	131.80	49.70	-2.78%	-4.03%	-1.98%	-4.77%	-3.92%	-8.29%	-8.40%	-13.25%		Range:0%	BO: 0 R: 0	0		0	95.42	-2.73	94.19	-3.96	96.21	-1.94	93.47	-4.68	94.30	-3.85	90.01	-8.14	89.91	-8.24	85.15	-13.00	NaN	NaN
MMTC	2024/06/11	1.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	73.42	101.90	49.70	6.20%	5.23%	3.85%	14.18%	13.61%	11.18%	16.67%	20.69%	64.68%	Range:10.8%	BO: 75.75 R: 78.35	54	Momentum Gainer	54	77.97	4.55	77.26	3.84	76.25	2.83	83.83	10.41	83.41	9.99	81.63	8.21	85.66	12.24	88.61	15.19	120.91	47.49
MMTC	2024/09/04	0.35	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	97.89	131.80	49.70	0.27%	-2.52%	-3.78%	-1.72%	-4.52%	-5.83%	-6.85%	-17.14%		Range:0%	BO: 0 R: 0	0		0	98.15	0.26	95.42	-2.47	94.19	-3.70	96.21	-1.68	93.47	-4.42	92.18	-5.71	91.18	-6.71	81.11	-16.78	NaN	NaN
MMTC	2024/07/15	3.38	Sideways	Bullish, VWAP-Support, BullCross-VWAP	95.02	101.90	49.70	-4.26%	-4.55%	-9.41%	-7.66%	-10.02%	17.25%	4.02%	5.03%	7.83%	Range:19.8%	BO: 88.61 R: 93.85	73	Momentum Gainer	195	90.97	-4.05	90.70	-4.32	86.08	-8.94	87.74	-7.28	85.50	-9.52	111.41	16.39	98.84	3.82	99.80	4.78	102.46	7.44
MMTC	2024/09/02	0.33	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	99.78	131.80	49.70	-0.59%	-1.89%	-1.63%	-4.37%	-5.60%	-4.54%	-5.45%	-13.12%		Range:0%	BO: 0 R: 0	0		0	99.19	-0.59	97.89	-1.89	98.15	-1.63	95.42	-4.36	94.19	-5.59	95.25	-4.53	94.34	-5.44	86.69	-13.09	NaN	NaN
MMTC	2024/06/12	6.03	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	77.97	101.90	49.70	-0.91%	-2.21%	7.52%	6.98%	6.45%	1.15%	10.03%	21.87%	37.00%	Range:13.3%	BO: 75.75 R: 78.35	63	Momentum Gainer	171	77.26	-0.71	76.25	-1.72	83.83	5.86	83.41	5.44	83.00	5.03	78.87	0.90	85.79	7.82	95.02	17.05	106.82	28.85
MMTC	2024/09/06	0.36	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	95.42	131.80	49.70	-1.29%	0.83%	-2.04%	-1.17%	-0.31%	-4.29%	-5.96%	-10.92%		Range:0%	BO: 0 R: 0	0		0	94.19	-1.23	96.21	0.79	93.47	-1.95	94.30	-1.12	95.12	-0.30	91.33	-4.09	89.73	-5.69	85.00	-10.42	NaN	NaN
MMTC	2024/09/03	0.37	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	99.19	131.80	49.70	-1.31%	-1.05%	-3.80%	-5.04%	-3.00%	-5.16%	-7.37%	-13.54%		Range:0%	BO: 0 R: 0	0		0	97.89	-1.30	98.15	-1.04	95.42	-3.77	94.19	-5.00	96.21	-2.98	94.07	-5.12	91.88	-7.31	85.76	-13.43	NaN	NaN
MMTC	2024/08/30	0.44	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	100.94	131.80	49.70	-1.15%	-1.73%	-3.02%	-2.76%	-5.47%	-5.77%	-9.52%	-10.80%	-17.05%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	99.78	-1.16	99.19	-1.75	97.89	-3.05	98.15	-2.79	95.42	-5.52	95.12	-5.82	91.33	-9.61	90.04	-10.90	83.73	-17.21
MMP	2024/09/03	0.18	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	399.05	457.90	182.60	-1.45%	-3.04%	-5.09%	-6.89%	-6.58%	-7.96%	-2.28%	-8.18%		Range:0%	BO: 0 R: 0	0		0	393.25	-5.80	386.90	-12.15	378.75	-20.30	371.55	-27.50	372.80	-26.25	367.30	-31.75	389.95	-9.10	366.40	-32.65	NaN	NaN
MMP	2024/08/30	0.87	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	402.60	457.90	182.60	-0.09%	-0.88%	-2.32%	-3.90%	-5.92%	-8.18%	-4.72%	-7.75%	-11.81%	Range:0%	BO: 0 R: 0	0		0	402.25	-0.35	399.05	-3.55	393.25	-9.35	386.90	-15.70	378.75	-23.85	369.65	-32.95	383.60	-19.00	371.40	-31.20	355.05	-47.55
MMP	2024/09/05	0.14	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	386.90	457.90	182.60	-2.11%	-3.97%	-3.64%	-6.33%	-7.07%	-5.57%	-0.98%	-6.04%		Range:0%	BO: 0 R: 0	0		0	378.75	-8.15	371.55	-15.35	372.80	-14.10	362.40	-24.50	359.55	-27.35	365.35	-21.55	383.10	-3.80	363.55	-23.35	NaN	NaN
MMP	2024/09/02	0.62	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	402.25	457.90	182.60	-0.80%	-2.24%	-3.82%	-5.84%	-7.63%	-7.13%	-0.62%	-7.16%		Range:0%	BO: 0 R: 0	0		0	399.05	-3.20	393.25	-9.00	386.90	-15.35	378.75	-23.50	371.55	-30.70	373.55	-28.70	399.75	-2.50	373.45	-28.80	NaN	NaN
MMP	2024/09/04	0.22	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	393.25	457.90	182.60	-1.61%	-3.69%	-5.52%	-5.20%	-7.84%	-6.06%	-3.53%	-11.48%		Range:0%	BO: 0 R: 0	0		0	386.90	-6.35	378.75	-14.50	371.55	-21.70	372.80	-20.45	362.40	-30.85	369.40	-23.85	379.35	-13.90	348.10	-45.15	NaN	NaN
MMFL	2024/09/02	0.44	Weak Up, Weak Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	596.60	729.80	412.50	-1.00%	-1.00%	-0.05%	-2.10%	-4.58%	1.74%	-0.14%	-2.77%		Range:0%	BO: 0 R: 0	0		0	590.65	-5.95	590.65	-5.95	596.30	-0.30	584.05	-12.55	569.30	-27.30	607.00	10.40	595.75	-0.85	580.05	-16.55	NaN	NaN
MMFL	2024/09/04	0.22	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	590.65	729.80	412.50	0.96%	-1.12%	-3.61%	-3.91%	-4.11%	-0.19%	-0.45%	-5.43%		Range:0%	BO: 0 R: 0	0		0	596.30	5.65	584.05	-6.60	569.30	-21.35	567.55	-23.10	566.35	-24.30	589.55	-1.10	588.00	-2.65	558.60	-32.05	NaN	NaN
MMFL	2024/09/06	0.45	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	584.05	729.80	412.50	-2.53%	-2.83%	-3.03%	-3.48%	-0.98%	0.99%	-0.12%	-1.85%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	569.30	-14.75	567.55	-16.50	566.35	-17.70	563.75	-20.30	578.30	-5.75	589.85	5.80	583.35	-0.70	573.25	-10.80	NaN	NaN
MMFL	2024/09/03	0.65	Weak Up, Weak Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	590.65	729.80	412.50	0.00%	0.96%	-1.12%	-3.61%	-3.91%	0.81%	0.55%	-1.53%		Range:0%	BO: 0 R: 0	0		0	590.65	0.00	596.30	5.65	584.05	-6.60	569.30	-21.35	567.55	-23.10	595.45	4.80	593.90	3.25	581.60	-9.05	NaN	NaN
MMFL	2024/09/05	0.42	Weak Up, Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	596.30	729.80	412.50	-2.05%	-4.53%	-4.82%	-5.02%	-5.46%	-1.78%	-1.66%	-6.84%		Range:0%	BO: 0 R: 0	0		0	584.05	-12.25	569.30	-27.00	567.55	-28.75	566.35	-29.95	563.75	-32.55	585.70	-10.60	586.40	-9.90	555.50	-40.80	NaN	NaN
MMFL	2024/08/30	0.26	Weak Up, Weak Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	596.55	729.80	412.50	0.01%	-0.99%	-0.99%	-0.04%	-2.10%	-3.06%	-1.12%	-0.40%	-4.66%	Range:0%	BO: 0 R: 0	0		0	596.60	0.05	590.65	-5.90	590.65	-5.90	596.30	-0.25	584.05	-12.50	578.30	-18.25	589.85	-6.70	594.15	-2.40	568.75	-27.80
MITCON	2024/09/03	0.54	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	131.86	161.31	64.89	-0.58%	0.95%	-1.25%	-1.68%	-1.18%	-2.76%	-0.36%	-6.33%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	131.10	-0.76	133.11	1.25	130.21	-1.65	129.65	-2.21	130.30	-1.56	128.22	-3.64	131.39	-0.47	123.51	-8.35	NaN	NaN
MITCON	2024/09/06	0.53	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	130.21	161.31	64.89	-0.43%	0.07%	0.68%	-1.11%	-0.72%	-2.55%	-3.04%	-7.00%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	129.65	-0.56	130.30	0.09	131.09	0.88	128.76	-1.45	129.27	-0.94	126.89	-3.32	126.25	-3.96	121.09	-9.12	NaN	NaN
MITCON	2024/09/04	0.18	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	131.10	161.31	64.89	1.53%	-0.68%	-1.11%	-0.61%	-0.01%	-3.22%	-1.24%	-9.50%		Range:0%	BO: 0 R: 0	0		0	133.11	2.01	130.21	-0.89	129.65	-1.45	130.30	-0.80	131.09	-0.01	126.88	-4.22	129.47	-1.63	118.65	-12.45	NaN	NaN
MITCON	2024/09/02	0.71	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	132.73	161.31	64.89	-0.66%	-1.23%	0.29%	-1.90%	-2.32%	-3.32%	-3.16%	-4.65%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	131.86	-0.87	131.10	-1.63	133.11	0.38	130.21	-2.52	129.65	-3.08	128.33	-4.40	128.53	-4.20	126.56	-6.17	NaN	NaN
MITCON	2024/08/30	0.80	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	134.28	161.31	64.89	-1.15%	-1.80%	-2.37%	-0.87%	-3.03%	-3.73%	-5.50%	-5.55%	-11.19%	Range:0%	BO: 0 R: 0	0		0	132.73	-1.55	131.86	-2.42	131.10	-3.18	133.11	-1.17	130.21	-4.07	129.27	-5.01	126.89	-7.39	126.83	-7.45	119.26	-15.02
MITCON	2024/09/05	0.61	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	133.11	161.31	64.89	-2.18%	-2.60%	-2.11%	-1.52%	-3.27%	-4.74%	-4.71%	-7.02%		Range:0%	BO: 0 R: 0	0		0	130.21	-2.90	129.65	-3.46	130.30	-2.81	131.09	-2.02	128.76	-4.35	126.80	-6.31	126.84	-6.27	123.77	-9.34	NaN	NaN
MIRZAINT	2024/09/06	0.80	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	43.40	63.60	39.55	-0.94%	0.97%	-0.46%	-0.41%	0.62%	2.00%	2.21%	0.55%		Range:0%	BO: 0 R: 0	0		0	42.99	-0.41	43.82	0.42	43.20	-0.20	43.22	-0.18	43.67	0.27	44.27	0.87	44.36	0.96	43.64	0.24	NaN	NaN
MIRZAINT	2024/09/03	0.61	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	43.85	63.60	39.55	-0.09%	0.39%	-1.03%	-1.96%	-0.07%	-0.57%	1.82%	1.39%		Range:0%	BO: 0 R: 0	0		0	43.81	-0.04	44.02	0.17	43.40	-0.45	42.99	-0.86	43.82	-0.03	43.60	-0.25	44.65	0.80	44.46	0.61	NaN	NaN
MIRZAINT	2024/09/05	1.05	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	44.02	63.60	39.55	-1.41%	-2.34%	-0.45%	-1.86%	-1.82%	0.82%	0.82%	-2.18%		Range:0%	BO: 0 R: 0	0		0	43.40	-0.62	42.99	-1.03	43.82	-0.20	43.20	-0.82	43.22	-0.80	44.38	0.36	44.38	0.36	43.06	-0.96	NaN	NaN
MIRZAINT	2024/08/30	0.62	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	43.84	63.60	39.55	-0.21%	0.02%	-0.07%	0.41%	-1.00%	-0.39%	0.98%	1.28%	1.09%	Range:0%	BO: 0 R: 0	0		0	43.75	-0.09	43.85	0.01	43.81	-0.03	44.02	0.18	43.40	-0.44	43.67	-0.17	44.27	0.43	44.40	0.56	44.32	0.48
MIRZAINT	2024/09/02	0.52	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	43.75	63.60	39.55	0.23%	0.14%	0.62%	-0.80%	-1.74%	0.82%	1.92%	0.16%		Range:0%	BO: 0 R: 0	0		0	43.85	0.10	43.81	0.06	44.02	0.27	43.40	-0.35	42.99	-0.76	44.11	0.36	44.59	0.84	43.82	0.07	NaN	NaN
MIRZAINT	2024/09/04	0.37	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	43.81	63.60	39.55	0.48%	-0.94%	-1.87%	0.02%	-1.39%	3.52%	1.94%	-1.44%		Range:0%	BO: 0 R: 0	0		0	44.02	0.21	43.40	-0.41	42.99	-0.82	43.82	0.01	43.20	-0.61	45.35	1.54	44.66	0.85	43.18	-0.63	NaN	NaN
MIRCELECTR	2024/09/02	0.33	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	29.20	32.99	15.50	-0.48%	-2.02%	-3.12%	-5.82%	-7.91%	-13.49%	-15.92%	-19.59%		Range:0%	BO: 0 R: 0	0		0	29.06	-0.14	28.61	-0.59	28.29	-0.91	27.50	-1.70	26.89	-2.31	25.26	-3.94	24.55	-4.65	23.48	-5.72	NaN	NaN
MIRCELECTR	2024/09/06	0.13	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	27.50	32.99	15.50	-2.22%	-0.55%	-3.67%	-1.85%	-4.04%	-7.67%	-11.89%	-15.42%		Range:0%	BO: 0 R: 0	0		0	26.89	-0.61	27.35	-0.15	26.49	-1.01	26.99	-0.51	26.39	-1.11	25.39	-2.11	24.23	-3.27	23.26	-4.24	NaN	NaN
MIRCELECTR	2024/09/03	0.25	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	29.06	32.99	15.50	-1.55%	-2.65%	-5.37%	-7.47%	-5.88%	-10.32%	-16.90%	-20.92%		Range:0%	BO: 0 R: 0	0		0	28.61	-0.45	28.29	-0.77	27.50	-1.56	26.89	-2.17	27.35	-1.71	26.06	-3.00	24.15	-4.91	22.98	-6.08	NaN	NaN
MIRCELECTR	2024/09/04	0.15	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	28.61	32.99	15.50	-1.12%	-3.88%	-6.01%	-4.40%	-7.41%	-11.25%	-12.72%	-23.70%		Range:0%	BO: 0 R: 0	0		0	28.29	-0.32	27.50	-1.11	26.89	-1.72	27.35	-1.26	26.49	-2.12	25.39	-3.22	24.97	-3.64	21.83	-6.78	NaN	NaN
MIRCELECTR	2024/08/30	0.22	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	28.84	32.99	15.50	1.25%	0.76%	-0.80%	-1.91%	-4.65%	-8.50%	-11.96%	-15.95%	-22.19%	Range:0%	BO: 0 R: 0	0		0	29.20	0.36	29.06	0.22	28.61	-0.23	28.29	-0.55	27.50	-1.34	26.39	-2.45	25.39	-3.45	24.24	-4.60	22.44	-6.40
MIRCELECTR	2024/09/05	0.25	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	28.29	32.99	15.50	-2.79%	-4.95%	-3.32%	-6.36%	-4.60%	-14.49%	-13.47%	-21.67%		Range:0%	BO: 0 R: 0	0		0	27.50	-0.79	26.89	-1.40	27.35	-0.94	26.49	-1.80	26.99	-1.30	24.19	-4.10	24.48	-3.81	22.16	-6.13	NaN	NaN
MINDTECK	2024/09/04	0.22	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	303.84	368.00	128.00	-0.54%	-1.15%	-3.58%	-2.37%	0.13%	10.31%	-0.23%	-9.05%		Range:0%	BO: 0 R: 0	0		0	302.20	-1.64	300.36	-3.48	292.96	-10.88	296.64	-7.20	304.24	0.40	335.16	31.32	303.15	-0.69	276.35	-27.49	NaN	NaN
MINDTECK	2024/08/30	0.30	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	304.20	368.00	128.00	1.87%	0.14%	-0.12%	-0.66%	-1.26%	6.18%	5.85%	-3.71%	-11.01%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	309.88	5.68	304.64	0.44	303.84	-0.36	302.20	-2.00	300.36	-3.84	323.00	18.80	322.00	17.80	292.90	-11.30	270.70	-33.50
MINDTECK	2024/09/03	0.19	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	304.64	368.00	128.00	-0.26%	-0.80%	-1.40%	-3.83%	-2.63%	12.26%	1.53%	-7.45%		Range:0%	BO: 0 R: 0	0		0	303.84	-0.80	302.20	-2.44	300.36	-4.28	292.96	-11.68	296.64	-8.00	342.00	37.36	309.30	4.66	281.95	-22.69	NaN	NaN
MINDTECK	2024/09/06	0.33	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	300.36	368.00	128.00	-2.46%	-1.24%	1.29%	2.42%	7.54%	7.20%	-2.45%	-11.62%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	292.96	-7.40	296.64	-3.72	304.24	3.88	307.64	7.28	323.00	22.64	322.00	21.64	293.00	-7.36	265.45	-34.91	NaN	NaN
MINDTECK	2024/09/05	0.22	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	302.20	368.00	128.00	-0.61%	-3.06%	-1.84%	0.68%	1.80%	8.70%	-1.69%	-10.37%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	300.36	-1.84	292.96	-9.24	296.64	-5.56	304.24	2.04	307.64	5.44	328.48	26.28	297.10	-5.10	270.85	-31.35	NaN	NaN
MINDTECK	2024/09/02	0.40	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	309.88	368.00	128.00	-1.69%	-1.95%	-2.48%	-3.07%	-5.46%	9.44%	1.85%	-7.37%		Range:0%	BO: 0 R: 0	0		0	304.64	-5.24	303.84	-6.04	302.20	-7.68	300.36	-9.52	292.96	-16.92	339.12	29.24	315.60	5.72	287.05	-22.83	NaN	NaN
MINDTECK	2024/06/07	2.46	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	229.00	281.56	128.00	3.76%	1.64%	0.03%	5.82%	3.69%	8.37%	9.64%	11.41%	33.87%	Range:26.7%	BO: 262.4 R: 274.64	52	Momentum Gainer	13	237.60	8.60	232.76	3.76	229.08	0.08	242.32	13.32	237.44	8.44	248.16	19.16	251.08	22.08	255.12	26.12	306.56	77.56
MINDACORP	2024/09/03	0.59	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	570.40	652.00	313.00	0.53%	2.66%	-3.55%	-3.52%	-4.78%	-2.65%	4.46%	4.58%		Range:0%	BO: 0 R: 0	0		0	573.45	3.05	585.55	15.15	550.15	-20.25	550.35	-20.05	543.15	-27.25	555.30	-15.10	595.85	25.45	596.55	26.15	NaN	NaN
MINDACORP	2024/08/22	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	538.05	549.40	313.00	17.30%	17.52%	9.66%	8.57%	8.05%	8.83%	-0.06%	9.27%	10.87%	Range:13.4%	BO: 529.2 R: 536.0	68	Momentum Gainer, Lorentzian-Buy	234	631.15	93.10	632.30	94.25	590.00	51.95	584.15	46.10	581.35	43.30	585.55	47.50	537.75	-0.30	587.95	49.90	596.55	58.50
MINDACORP	2024/08/21	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	529.20	536.00	313.00	1.67%	19.26%	19.48%	11.49%	10.38%	8.36%	0.35%	5.74%	13.67%	Range:11.9%	BO: 536.0 R: 0	64	Momentum Gainer	156	538.05	8.85	631.15	101.95	632.30	103.10	590.00	60.80	584.15	54.95	573.45	44.25	531.05	1.85	559.60	30.40	601.55	72.35
MINDACORP	2024/08/23	12.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	631.15	645.65	313.00	0.18%	-6.52%	-7.45%	-7.89%	-10.01%	-12.83%	-13.86%	-5.59%	-10.94%	Range:24.4%	BO: 538.05 R: 549.4	84	Momentum Gainer	398	632.30	1.15	590.00	-41.15	584.15	-47.00	581.35	-49.80	567.95	-63.20	550.15	-81.00	543.70	-87.45	595.85	-35.30	562.10	-69.05
MINDACORP	2024/09/04	0.87	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	573.45	652.00	313.00	2.11%	-4.06%	-4.03%	-5.28%	-7.39%	-6.04%	4.89%	-1.98%		Range:0%	BO: 0 R: 0	0		0	585.55	12.10	550.15	-23.30	550.35	-23.10	543.15	-30.30	531.05	-42.40	538.80	-34.65	601.50	28.05	562.10	-11.35	NaN	NaN
MINDACORP	2024/09/06	0.71	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	550.15	652.00	313.00	0.04%	-1.27%	-3.47%	-2.25%	-1.17%	1.72%	9.65%	5.05%		Range:0%	BO: 0 R: 0	0		0	550.35	0.20	543.15	-7.00	531.05	-19.10	537.75	-12.40	543.70	-6.45	559.60	9.45	603.25	53.10	577.95	27.80	NaN	NaN
MINDACORP	2024/08/30	0.52	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	567.95	652.00	313.00	-1.64%	0.43%	0.97%	3.10%	-3.13%	-4.27%	-1.47%	7.86%	0.60%	Range:0%	BO: 0 R: 0	0		0	558.65	-9.30	570.40	2.45	573.45	5.50	585.55	17.60	550.15	-17.80	543.70	-24.25	559.60	-8.35	612.60	44.65	571.35	3.40
MINDACORP	2024/09/05	0.45	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	585.55	652.00	313.00	-6.05%	-6.01%	-7.24%	-9.31%	-8.16%	-11.17%	5.64%	-4.03%		Range:0%	BO: 0 R: 0	0		0	550.15	-35.40	550.35	-35.20	543.15	-42.40	531.05	-54.50	537.75	-47.80	520.15	-65.40	618.55	33.00	561.95	-23.60	NaN	NaN
MINDACORP	2024/09/02	0.45	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	558.65	652.00	313.00	2.10%	2.65%	4.82%	-1.52%	-1.49%	-0.49%	5.24%	7.68%		Range:0%	BO: 0 R: 0	0		0	570.40	11.75	573.45	14.80	585.55	26.90	550.15	-8.50	550.35	-8.30	555.90	-2.75	587.95	29.30	601.55	42.90	NaN	NaN
MIDHANI	2024/08/30	1.86	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	414.75	547.50	345.00	-3.63%	-1.68%	-2.47%	-2.54%	-4.04%	-3.65%	-4.75%	-5.15%	-9.42%	Range:0%	BO: 0 R: 0	0		0	399.70	-15.05	407.80	-6.95	404.50	-10.25	404.20	-10.55	398.00	-16.75	399.60	-15.15	395.05	-19.70	393.40	-21.35	375.70	-39.05
MIDHANI	2024/09/05	0.49	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	404.20	547.50	345.00	-1.53%	-3.02%	-0.54%	-2.49%	-1.76%	-5.26%	-3.34%	-5.91%		Range:0%	BO: 0 R: 0	0		0	398.00	-6.20	392.00	-12.20	402.00	-2.20	394.15	-10.05	397.10	-7.10	382.95	-21.25	390.70	-13.50	380.30	-23.90	NaN	NaN
MIDHANI	2024/07/08	4.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	525.95	547.50	345.00	-0.74%	-2.56%	0.99%	-1.77%	-3.03%	-8.30%	-4.90%	-14.88%	-18.60%	Range:22.1%	BO: 495.9 R: 499.5	74	Momentum Gainer	313	522.05	-3.90	512.50	-13.45	531.15	5.20	516.65	-9.30	510.00	-15.95	482.30	-43.65	500.20	-25.75	447.70	-78.25	428.10	-97.85
MIDHANI	2024/09/06	0.61	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	398.00	547.50	345.00	-1.51%	1.01%	-0.97%	-0.23%	0.40%	-0.74%	-2.69%	-4.52%		Range:0%	BO: 0 R: 0	0		0	392.00	-6.00	402.00	4.00	394.15	-3.85	397.10	-0.90	399.60	1.60	395.05	-2.95	387.30	-10.70	380.00	-18.00	NaN	NaN
MIDHANI	2024/09/03	1.62	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	407.80	547.50	345.00	-0.81%	-0.88%	-2.40%	-3.87%	-1.42%	-2.76%	-2.46%	-5.77%		Range:0%	BO: 0 R: 0	0		0	404.50	-3.30	404.20	-3.60	398.00	-9.80	392.00	-15.80	402.00	-5.80	396.55	-11.25	397.75	-10.05	384.25	-23.55	NaN	NaN
MIDHANI	2024/09/02	1.01	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	399.70	547.50	345.00	2.03%	1.20%	1.13%	-0.43%	-1.93%	0.08%	-1.08%	-2.24%		Range:0%	BO: 0 R: 0	0		0	407.80	8.10	404.50	4.80	404.20	4.50	398.00	-1.70	392.00	-7.70	400.00	0.30	395.40	-4.30	390.75	-8.95	NaN	NaN
MIDHANI	2024/07/04	1.83	Strong Up	Bullish, VWAP-Resist	472.20	547.50	345.00	5.02%	11.38%	10.56%	8.53%	12.48%	1.90%	5.02%	-5.97%	-7.96%	Range:19.6%	BO: 473.6 R: 489.4	60	Momentum Gainer	165	495.90	23.70	525.95	53.75	522.05	49.85	512.50	40.30	531.15	58.95	481.15	8.95	495.90	23.70	444.00	-28.20	434.60	-37.60
MIDHANI	2024/06/14	2.68	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	457.55	547.50	345.00	0.84%	0.52%	1.63%	0.70%	0.59%	0.62%	14.95%	7.47%	9.32%	Range:22.0%	BO: 487.9 R: 505.6	57	Cup and Handle, Momentum Gainer	109	461.40	3.85	459.95	2.40	465.00	7.45	460.75	3.20	460.25	2.70	460.40	2.85	525.95	68.40	491.75	34.20	500.20	42.65
MIDHANI	2024/09/04	0.80	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	404.50	547.50	345.00	-0.07%	-1.61%	-3.09%	-0.62%	-2.56%	-3.23%	-2.79%	-9.59%		Range:0%	BO: 0 R: 0	0		0	404.20	-0.30	398.00	-6.50	392.00	-12.50	402.00	-2.50	394.15	-10.35	391.45	-13.05	393.20	-11.30	365.70	-38.80	NaN	NaN
MIDHANI	2024/07/05	2.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	495.90	547.50	345.00	6.06%	5.27%	3.35%	7.11%	4.18%	-0.30%	-0.20%	-9.64%	-13.73%	Range:23.3%	BO: 490.0 R: 0	68	Momentum Gainer	216	525.95	30.05	522.05	26.15	512.50	16.60	531.15	35.25	516.65	20.75	494.40	-1.50	494.90	-1.00	448.10	-47.80	427.80	-68.10
MICEL	2024/08/28	2.05	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	85.70	99.94	31.95	-3.28%	-2.79%	-6.06%	-6.29%	-7.33%	-0.01%	27.57%	16.66%	15.64%	Range:14.3%	BO: 85.13 R: 86.7	61	Momentum Gainer, Lorentzian-Buy	218	82.89	-2.81	83.31	-2.39	80.51	-5.19	80.31	-5.39	79.42	-6.28	85.69	-0.01	109.33	23.63	99.98	14.28	99.10	13.40
MICEL	2024/09/05	0.66	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	81.00	99.94	31.95	-1.21%	-0.43%	0.75%	5.79%	11.07%	28.22%	24.74%	19.95%		Range:0%	BO: 0 R: 0	0		0	80.02	-0.98	80.65	-0.35	81.61	0.61	85.69	4.69	89.97	8.97	103.86	22.86	101.04	20.04	97.16	16.16	NaN	NaN
MICEL	2024/09/04	0.50	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	79.42	99.94	31.95	1.99%	0.76%	1.55%	2.76%	7.89%	37.66%	28.82%	16.52%		Range:0%	BO: 0 R: 0	0		0	81.00	1.58	80.02	0.60	80.65	1.23	81.61	2.19	85.69	6.27	109.33	29.91	102.31	22.89	92.54	13.12	NaN	NaN
MICEL	2024/09/06	0.67	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	80.02	99.94	31.95	0.79%	1.99%	7.09%	12.43%	18.05%	23.29%	24.94%	23.96%		Range:0%	BO: 0 R: 0	0		0	80.65	0.63	81.61	1.59	85.69	5.67	89.97	9.95	94.46	14.44	98.66	18.64	99.98	19.96	99.19	19.17	NaN	NaN
MICEL	2024/04/23	4.16	Sideways	Bullish, VWAP-Support, BullCross-VWAP	48.25	53.65	31.95	9.95%	6.11%	1.14%	2.38%	3.21%	1.45%	1.24%	6.63%	-0.52%	Range:19.6%	BO: 45.3 R: 47.0	63	Momentum Gainer	190	53.05	4.80	51.20	2.95	48.80	0.55	49.40	1.15	49.80	1.55	48.95	0.70	48.85	0.60	51.45	3.20	48.00	-0.25
MICEL	2024/09/02	0.97	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	80.51	99.94	31.95	-0.25%	-1.35%	0.61%	-0.61%	0.17%	23.19%	28.67%	21.91%		Range:0%	BO: 0 R: 0	0		0	80.31	-0.20	79.42	-1.09	81.00	0.49	80.02	-0.49	80.65	0.14	99.18	18.67	103.59	23.08	98.15	17.64	NaN	NaN
MICEL	2024/09/03	0.59	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	80.31	99.94	31.95	-1.11%	0.86%	-0.36%	0.42%	1.62%	29.66%	34.11%	21.30%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	79.42	-0.89	81.00	0.69	80.02	-0.29	80.65	0.34	81.61	1.30	104.13	23.82	107.70	27.39	97.42	17.11	NaN	NaN
MICEL	2024/08/30	0.74	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	83.31	99.94	31.95	-3.36%	-3.60%	-4.67%	-2.77%	-3.95%	13.38%	18.43%	21.46%	16.13%	Range:0%	BO: 0 R: 0	0		0	80.51	-2.80	80.31	-3.00	79.42	-3.89	81.00	-2.31	80.02	-3.29	94.46	11.15	98.66	15.35	101.19	17.88	96.75	13.44
MHRIL	2024/09/04	0.87	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	425.90	505.00	347.75	1.96%	0.83%	1.27%	1.67%	0.12%	-3.62%	-7.47%	-10.19%		Range:0%	BO: 0 R: 0	0		0	434.25	8.35	429.45	3.55	431.30	5.40	433.00	7.10	426.40	0.50	410.50	-15.40	394.10	-31.80	382.50	-43.40	NaN	NaN
MHRIL	2024/08/30	1.91	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	407.65	505.00	347.75	1.09%	4.86%	4.48%	6.53%	5.35%	3.51%	-0.61%	-2.32%	-4.06%	Range:0%	BO: 0 R: 0	0		0	412.10	4.45	427.45	19.80	425.90	18.25	434.25	26.60	429.45	21.80	421.95	14.30	405.15	-2.50	398.20	-9.45	391.10	-16.55
MHRIL	2024/09/03	3.67	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	427.45	505.00	347.75	-0.36%	1.59%	0.47%	0.90%	1.30%	-2.90%	-6.98%	-8.91%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	425.90	-1.55	434.25	6.80	429.45	2.00	431.30	3.85	433.00	5.55	415.05	-12.40	397.60	-29.85	389.35	-38.10	NaN	NaN
MHRIL	2024/09/05	0.91	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	434.25	505.00	347.75	-1.11%	-0.68%	-0.29%	-1.81%	-2.11%	-6.29%	-10.42%	-10.33%		Range:0%	BO: 0 R: 0	0		0	429.45	-4.80	431.30	-2.95	433.00	-1.25	426.40	-7.85	425.10	-9.15	406.95	-27.30	389.00	-45.25	389.40	-44.85	NaN	NaN
MHRIL	2024/09/02	0.64	Strong Down, Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	412.10	505.00	347.75	3.72%	3.35%	5.37%	4.21%	4.66%	1.52%	-2.79%	-5.45%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	427.45	15.35	425.90	13.80	434.25	22.15	429.45	17.35	431.30	19.20	418.35	6.25	400.60	-11.50	389.65	-22.45	NaN	NaN
MHRIL	2024/09/06	0.96	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	429.45	505.00	347.75	0.43%	0.83%	-0.71%	-1.01%	-1.75%	-5.66%	-9.64%	-8.74%		Range:0%	BO: 0 R: 0	0		0	431.30	1.85	433.00	3.55	426.40	-3.05	425.10	-4.35	421.95	-7.50	405.15	-24.30	388.05	-41.40	391.90	-37.55	NaN	NaN
MHLXMIRU	2024/09/06	0.17	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	170.16	376.00	167.00	-0.39%	0.64%	-0.38%	2.47%	1.97%	-1.10%	-1.29%	-2.98%		Range:0%	BO: 0 R: 0	0		0	169.49	-0.67	171.25	1.09	169.51	-0.65	174.37	4.21	173.51	3.35	168.29	-1.87	167.97	-2.19	165.09	-5.07	NaN	NaN
MHLXMIRU	2024/09/02	0.25	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	171.96	376.00	167.00	0.02%	-1.69%	0.77%	-1.05%	-1.44%	-0.12%	-3.47%	-4.24%		Range:0%	BO: 0 R: 0	0		0	171.99	0.03	169.05	-2.91	173.28	1.32	170.16	-1.80	169.49	-2.47	171.75	-0.21	166.00	-5.96	164.67	-7.29	NaN	NaN
MHLXMIRU	2024/09/03	0.13	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	171.99	376.00	167.00	-1.71%	0.75%	-1.06%	-1.45%	-0.43%	-0.53%	-3.84%	-5.27%		Range:0%	BO: 0 R: 0	0		0	169.05	-2.94	173.28	1.29	170.16	-1.83	169.49	-2.50	171.25	-0.74	171.08	-0.91	165.38	-6.61	162.93	-9.06	NaN	NaN
MHLXMIRU	2024/09/05	0.15	Weak Down, Weak Down	Bearish, VWAP-Support, Bearish, VWAP-Support	173.28	376.00	167.00	-1.80%	-2.19%	-1.17%	-2.18%	0.63%	-3.90%	-3.15%	-8.00%		Range:0%	BO: 0 R: 0	0		0	170.16	-3.12	169.49	-3.79	171.25	-2.03	169.51	-3.77	174.37	1.09	166.53	-6.75	167.83	-5.45	159.41	-13.87	NaN	NaN
MHLXMIRU	2024/09/04	0.25	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	169.05	376.00	167.00	2.50%	0.66%	0.26%	1.30%	0.27%	-0.59%	-2.50%	-9.28%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	173.28	4.23	170.16	1.11	169.49	0.44	171.25	2.20	169.51	0.46	168.05	-1.00	164.83	-4.22	153.36	-15.69	NaN	NaN
MHLXMIRU	2024/08/30	0.13	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	173.33	376.00	167.00	-0.79%	-0.77%	-2.47%	-0.03%	-1.83%	0.10%	-2.91%	-4.43%	-3.86%	Range:0%	BO: 0 R: 0	0		0	171.96	-1.37	171.99	-1.34	169.05	-4.28	173.28	-0.05	170.16	-3.17	173.51	0.18	168.29	-5.04	165.66	-7.67	166.64	-6.69
MGL	2024/09/04	1.77	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1838.30	1912.15	978.75	2.09%	0.04%	0.39%	1.44%	-1.64%	2.45%	6.00%	-0.73%		Range:0%	BO: 0 R: 0	0		0	1876.70	38.40	1839.00	0.70	1845.45	7.15	1864.70	26.40	1808.20	-30.10	1883.30	45.00	1948.60	110.30	1824.80	-13.50	NaN	NaN
MGL	2024/07/01	4.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1746.80	1756.55	978.75	-2.14%	-2.83%	-4.62%	-2.71%	-4.45%	-0.27%	-1.76%	4.45%	2.51%	Range:27.7%	BO: 1596.9 R: 1628.0	81	Momentum Gainer	322	1709.40	-37.40	1697.35	-49.45	1666.15	-80.65	1699.40	-47.40	1669.00	-77.80	1742.10	-4.70	1716.00	-30.80	1824.55	77.75	1790.70	43.90
MGL	2024/09/02	1.30	Weak Down, Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1806.50	1912.15	978.75	1.41%	1.76%	3.89%	1.80%	2.16%	0.82%	6.95%	7.76%		Range:0%	BO: 0 R: 0	0		0	1832.05	25.55	1838.30	31.80	1876.70	70.20	1839.00	32.50	1845.45	38.95	1821.40	14.90	1932.10	125.60	1946.75	140.25	NaN	NaN
MGL	2024/08/30	1.42	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1792.10	1912.15	978.75	0.80%	2.23%	2.58%	4.72%	2.62%	0.37%	6.28%	6.87%	-0.01%	Range:0%	BO: 0 R: 0	0		0	1806.50	14.40	1832.05	39.95	1838.30	46.20	1876.70	84.60	1839.00	46.90	1798.65	6.55	1904.65	112.55	1915.20	123.10	1791.85	-0.25
MGL	2024/09/03	0.67	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1832.05	1912.15	978.75	0.34%	2.44%	0.38%	0.73%	1.78%	4.25%	5.29%	4.27%		Range:0%	BO: 0 R: 0	0		0	1838.30	6.25	1876.70	44.65	1839.00	6.95	1845.45	13.40	1864.70	32.65	1909.95	77.90	1929.00	96.95	1910.35	78.30	NaN	NaN
MGL	2024/09/05	2.68	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1876.70	1912.15	978.75	-2.01%	-1.67%	-0.64%	-3.65%	-2.50%	2.05%	4.70%	-2.55%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1839.00	-37.70	1845.45	-31.25	1864.70	-12.00	1808.20	-68.50	1829.85	-46.85	1915.25	38.55	1964.95	88.25	1828.80	-47.90	NaN	NaN
MGEL	2024/08/30	0.98	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25.47	32.00	14.60	-2.91%	-4.20%	-5.18%	-5.03%	-0.75%	-2.04%	-4.00%	0.90%	4.91%	Range:0%	BO: 0 R: 0	0		0	24.73	-0.74	24.40	-1.07	24.15	-1.32	24.19	-1.28	25.28	-0.19	24.95	-0.52	24.45	-1.02	25.70	0.23	26.72	1.25
MGEL	2024/09/06	2.87	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support	25.28	32.00	14.60	-3.24%	-3.60%	-1.19%	1.46%	-1.31%	-3.28%	-0.75%	1.19%		Range:0%	BO: 0 R: 0	0		0	24.46	-0.82	24.37	-0.91	24.98	-0.30	25.65	0.37	24.95	-0.33	24.45	-0.83	25.09	-0.19	25.58	0.30	NaN	NaN
MGEL	2024/09/04	0.50	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	24.15	32.00	14.60	0.17%	4.68%	1.28%	0.91%	3.44%	3.52%	2.82%	-1.28%		Range:0%	BO: 0 R: 0	0		0	24.19	0.04	25.28	1.13	24.46	0.31	24.37	0.22	24.98	0.83	25.00	0.85	24.83	0.68	23.84	-0.31	NaN	NaN
MGEL	2024/09/02	0.50	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24.73	32.00	14.60	-1.33%	-2.35%	-2.18%	2.22%	-1.09%	1.21%	2.10%	3.60%		Range:0%	BO: 0 R: 0	0		0	24.40	-0.33	24.15	-0.58	24.19	-0.54	25.28	0.55	24.46	-0.27	25.03	0.30	25.25	0.52	25.62	0.89	NaN	NaN
MGEL	2024/09/03	0.70	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24.40	32.00	14.60	-1.02%	-0.86%	3.61%	0.25%	-0.12%	0.94%	2.17%	2.38%		Range:0%	BO: 0 R: 0	0		0	24.15	-0.25	24.19	-0.21	25.28	0.88	24.46	0.06	24.37	-0.03	24.63	0.23	24.93	0.53	24.98	0.58	NaN	NaN
MGEL	2024/06/07	2.33	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	21.65	26.40	14.60	-0.55%	-3.74%	-3.51%	-2.63%	-2.22%	-4.99%	-3.00%	25.91%	26.33%	Range:14.3%	BO: 22.65 R: 23.69	53	Momentum Gainer	62	21.53	-0.12	20.84	-0.81	20.89	-0.76	21.08	-0.57	21.17	-0.48	20.57	-1.08	21.00	-0.65	27.26	5.61	27.35	5.70
MGEL	2024/09/05	1.03	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	24.19	32.00	14.60	4.51%	1.12%	0.74%	3.27%	6.04%	1.24%	-1.12%	1.20%		Range:0%	BO: 0 R: 0	0		0	25.28	1.09	24.46	0.27	24.37	0.18	24.98	0.79	25.65	1.46	24.49	0.30	23.92	-0.27	24.48	0.29	NaN	NaN
MFSL	2024/09/06	0.64	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1121.70	1152.95	854.25	0.08%	1.29%	1.88%	2.48%	1.67%	3.33%	5.45%	6.07%		Range:0%	BO: 0 R: 0	0		0	1122.55	0.85	1136.20	14.50	1142.80	21.10	1149.50	27.80	1140.40	18.70	1159.10	37.40	1182.80	61.10	1189.75	68.05	NaN	NaN
MFSL	2024/09/05	10.45	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1117.25	1152.95	854.25	0.40%	0.47%	1.70%	2.29%	2.89%	3.33%	6.99%	3.30%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1121.70	4.45	1122.55	5.30	1136.20	18.95	1142.80	25.55	1149.50	32.25	1154.50	37.25	1195.40	78.15	1154.10	36.85	NaN	NaN
MFSL	2024/07/24	2.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1094.00	1098.00	854.25	0.28%	1.30%	0.33%	-0.58%	1.65%	-0.90%	-4.91%	-1.92%	2.13%	Range:11.2%	BO: 1039.45 R: 1049.45	71	Momentum Gainer	251	1097.05	3.05	1108.25	14.25	1097.60	3.60	1087.70	-6.30	1112.00	18.00	1084.10	-9.90	1040.25	-53.75	1072.95	-21.05	1117.25	23.25
MFSL	2024/09/04	1.46	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1133.30	1152.95	854.25	-1.42%	-1.02%	-0.95%	0.26%	0.84%	0.64%	4.09%	1.62%		Range:0%	BO: 0 R: 0	0		0	1117.25	-16.05	1121.70	-11.60	1122.55	-10.75	1136.20	2.90	1142.80	9.50	1140.55	7.25	1179.60	46.30	1151.65	18.35	NaN	NaN
MFSL	2024/09/02	1.68	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1114.25	1132.50	854.25	1.26%	1.71%	0.27%	0.67%	0.74%	1.73%	7.33%	4.99%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1128.30	14.05	1133.30	19.05	1117.25	3.00	1121.70	7.45	1122.55	8.30	1133.55	19.30	1195.95	81.70	1169.90	55.65	NaN	NaN
MFSL	2024/08/30	1.55	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1074.85	1132.50	854.25	3.67%	4.97%	5.44%	3.94%	4.36%	6.10%	7.84%	10.32%	11.56%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1114.25	39.40	1128.30	53.45	1133.30	58.45	1117.25	42.40	1121.70	46.85	1140.40	65.55	1159.10	84.25	1185.75	110.90	1199.10	124.25
MFSL	2024/09/03	0.66	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1128.30	1133.90	854.25	0.44%	-0.98%	-0.58%	-0.51%	0.70%	1.94%	4.43%	2.88%		Range:0%	BO: 0 R: 0	0		0	1133.30	5.00	1117.25	-11.05	1121.70	-6.60	1122.55	-5.75	1136.20	7.90	1150.15	21.85	1178.30	50.00	1160.80	32.50	NaN	NaN
METROPOLIS	2024/09/06	1.17	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2139.30	2189.55	1360.05	0.67%	1.52%	1.38%	1.73%	1.79%	-1.35%	2.05%	6.98%		Range:0%	BO: 0 R: 0	0		0	2153.65	14.35	2171.80	32.50	2168.90	29.60	2176.25	36.95	2177.55	38.25	2110.50	-28.80	2183.20	43.90	2288.55	149.25	NaN	NaN
METROPOLIS	2024/09/05	0.98	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2144.90	2171.95	1360.05	-0.26%	0.41%	1.25%	1.12%	1.46%	-0.80%	0.76%	6.15%		Range:0%	BO: 0 R: 0	0		0	2139.30	-5.60	2153.65	8.75	2171.80	26.90	2168.90	24.00	2176.25	31.35	2127.70	-17.20	2161.10	16.20	2276.90	132.00	NaN	NaN
METROPOLIS	2024/09/02	0.82	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2111.40	2169.70	1360.05	-0.10%	0.70%	1.59%	1.32%	2.00%	2.99%	3.04%	6.25%		Range:0%	BO: 0 R: 0	0		0	2109.25	-2.15	2126.20	14.80	2144.90	33.50	2139.30	27.90	2153.65	42.25	2174.55	63.15	2175.55	64.15	2243.35	131.95	NaN	NaN
METROPOLIS	2024/09/04	0.55	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2126.20	2169.70	1360.05	0.88%	0.62%	1.29%	2.14%	2.01%	0.43%	2.54%	3.40%		Range:0%	BO: 0 R: 0	0		0	2144.90	18.70	2139.30	13.10	2153.65	27.45	2171.80	45.60	2168.90	42.70	2135.40	9.20	2180.20	54.00	2198.45	72.25	NaN	NaN
METROPOLIS	2024/04/24	1.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1841.00	1933.50	1360.05	-3.77%	-1.95%	-2.55%	-1.26%	-1.71%	-6.85%	1.46%	8.34%	8.76%	Range:13.0%	BO: 1841.45 R: 1933.5	64	Momentum Gainer	127	1771.65	-69.35	1805.05	-35.95	1794.05	-46.95	1817.75	-23.25	1809.45	-31.55	1714.95	-126.05	1867.90	26.90	1994.55	153.55	2002.20	161.20
METROPOLIS	2024/08/30	1.00	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2139.80	2169.70	1360.05	-1.33%	-1.43%	-0.64%	0.24%	-0.02%	1.76%	-1.37%	5.20%	6.95%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2111.40	-28.40	2109.25	-30.55	2126.20	-13.60	2144.90	5.10	2139.30	-0.50	2177.55	37.75	2110.50	-29.30	2251.05	111.25	2288.45	148.65
METROPOLIS	2024/09/03	0.71	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2109.25	2169.70	1360.05	0.80%	1.69%	1.42%	2.11%	2.97%	3.45%	4.09%	5.95%		Range:0%	BO: 0 R: 0	0		0	2126.20	16.95	2144.90	35.65	2139.30	30.05	2153.65	44.40	2171.80	62.55	2182.10	72.85	2195.55	86.30	2234.85	125.60	NaN	NaN
METROBRAND	2024/09/03	0.74	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1248.45	1441.20	990.05	3.24%	1.91%	-1.13%	-1.13%	0.10%	0.73%	-0.77%	0.54%		Range:0%	BO: 0 R: 0	0		0	1288.90	40.45	1272.30	23.85	1234.30	-14.15	1234.30	-14.15	1249.65	1.20	1257.55	9.10	1238.80	-9.65	1255.25	6.80	NaN	NaN
METROBRAND	2024/09/02	0.65	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1280.45	1441.20	990.05	-2.50%	0.66%	-0.64%	-3.60%	-3.60%	-1.62%	-3.95%	-2.92%		Range:0%	BO: 0 R: 0	0		0	1248.45	-32.00	1288.90	8.45	1272.30	-8.15	1234.30	-46.15	1234.30	-46.15	1259.75	-20.70	1229.90	-50.55	1243.00	-37.45	NaN	NaN
METROBRAND	2024/08/30	0.43	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1306.05	1441.20	990.05	-1.96%	-4.41%	-1.31%	-2.58%	-5.49%	-3.19%	-4.56%	-1.75%	-7.75%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1280.45	-25.60	1248.45	-57.60	1288.90	-17.15	1272.30	-33.75	1234.30	-71.75	1264.35	-41.70	1246.55	-59.50	1283.20	-22.85	1204.85	-101.20
METROBRAND	2024/09/06	1.07	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1234.30	1441.20	990.05	0.00%	1.24%	1.68%	1.88%	2.43%	0.99%	3.36%	-0.34%		Range:0%	BO: 0 R: 0	0		0	1234.30	0.00	1249.65	15.35	1255.00	20.70	1257.45	23.15	1264.35	30.05	1246.55	12.25	1275.75	41.45	1230.05	-4.25	NaN	NaN
METROBRAND	2024/09/05	0.37	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1272.30	1441.20	990.05	-2.99%	-2.99%	-1.78%	-1.36%	-1.17%	-2.97%	0.39%	-4.15%		Range:0%	BO: 0 R: 0	0		0	1234.30	-38.00	1234.30	-38.00	1249.65	-22.65	1255.00	-17.30	1257.45	-14.85	1234.50	-37.80	1277.20	4.90	1219.45	-52.85	NaN	NaN
METROBRAND	2024/09/04	4.37	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1288.90	1441.20	990.05	-1.29%	-4.24%	-4.24%	-3.05%	-2.63%	-4.41%	-2.79%	-5.92%		Range:0%	BO: 0 R: 0	0		0	1272.30	-16.60	1234.30	-54.60	1234.30	-54.60	1249.65	-39.25	1255.00	-33.90	1232.05	-56.85	1252.95	-35.95	1212.55	-76.35	NaN	NaN
MENONBE	2024/08/30	0.55	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	128.21	158.50	108.10	-2.48%	-2.17%	-3.22%	-3.05%	-4.59%	-3.83%	3.41%	3.35%	-3.01%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	125.03	-3.18	125.43	-2.78	124.08	-4.13	124.30	-3.91	122.33	-5.88	123.30	-4.91	132.58	4.37	132.51	4.30	124.35	-3.86
MENONBE	2024/09/05	0.71	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	124.30	158.50	108.10	-1.58%	-2.33%	-1.57%	-1.84%	-1.27%	5.33%	7.18%	1.13%		Range:0%	BO: 0 R: 0	0		0	122.33	-1.97	121.41	-2.89	122.35	-1.95	122.01	-2.29	122.72	-1.58	130.92	6.62	133.23	8.93	125.70	1.40	NaN	NaN
MENONBE	2024/09/04	1.12	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	124.08	158.50	108.10	0.18%	-1.41%	-2.15%	-1.39%	-1.67%	9.28%	10.24%	-0.43%		Range:0%	BO: 0 R: 0	0		0	124.30	0.22	122.33	-1.75	121.41	-2.67	122.35	-1.73	122.01	-2.07	135.60	11.52	136.78	12.70	123.55	-0.53	NaN	NaN
MENONBE	2024/09/06	1.54	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	122.33	158.50	108.10	-0.75%	0.02%	-0.26%	0.32%	0.79%	8.38%	7.53%	0.05%		Range:0%	BO: 0 R: 0	0		0	121.41	-0.92	122.35	0.02	122.01	-0.32	122.72	0.39	123.30	0.97	132.58	10.25	131.54	9.21	122.39	0.06	NaN	NaN
MENONBE	2024/09/03	0.36	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	125.43	158.50	108.10	-1.08%	-0.90%	-2.47%	-3.20%	-2.46%	-4.07%	4.76%	4.46%		Range:0%	BO: 0 R: 0	0		0	124.08	-1.35	124.30	-1.13	122.33	-3.10	121.41	-4.02	122.35	-3.08	120.33	-5.10	131.40	5.97	131.02	5.59	NaN	NaN
MENONBE	2024/09/02	1.45	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	125.03	158.50	108.10	0.32%	-0.76%	-0.58%	-2.16%	-2.90%	-1.14%	7.05%	1.98%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	125.43	0.40	124.08	-0.95	124.30	-0.73	122.33	-2.70	121.41	-3.62	123.60	-1.43	133.85	8.82	127.50	2.47	NaN	NaN
MEGASTAR	2024/08/30	0.59	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	293.75	404.95	215.00	7.05%	6.64%	4.41%	2.98%	5.09%	0.03%	-8.32%	-4.26%	-16.73%	Range:0%	BO: 0 R: 0	0		0	314.45	20.70	313.25	19.50	306.70	12.95	302.50	8.75	308.70	14.95	293.85	0.10	269.30	-24.45	281.25	-12.50	244.60	-49.15
MEGASTAR	2024/09/04	0.25	Weak Up, Weak Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	306.70	404.95	215.00	-1.37%	0.65%	-2.46%	-3.23%	-4.30%	-10.52%	-1.97%	-17.35%		Range:0%	BO: 0 R: 0	0		0	302.50	-4.20	308.70	2.00	299.15	-7.55	296.80	-9.90	293.50	-13.20	274.45	-32.25	300.65	-6.05	253.50	-53.20	NaN	NaN
MEGASTAR	2024/09/06	1.02	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	308.70	404.95	215.00	-3.09%	-3.85%	-4.92%	-2.88%	-4.81%	-12.76%	-9.60%	-18.48%		Range:0%	BO: 0 R: 0	0		0	299.15	-9.55	296.80	-11.90	293.50	-15.20	299.80	-8.90	293.85	-14.85	269.30	-39.40	279.05	-29.65	251.65	-57.05	NaN	NaN
MEGASTAR	2024/09/02	3.08	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	314.45	404.95	215.00	-0.38%	-2.46%	-3.80%	-1.83%	-4.87%	-8.49%	-14.42%	-14.71%		Range:0%	BO: 0 R: 0	0		0	313.25	-1.20	306.70	-7.75	302.50	-11.95	308.70	-5.75	299.15	-15.30	287.75	-26.70	269.10	-45.35	268.20	-46.25	NaN	NaN
MEGASTAR	2024/09/05	0.88	Sideways, Sideways	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	302.50	404.95	215.00	2.05%	-1.11%	-1.88%	-2.98%	-0.89%	-10.81%	-4.36%	-14.64%		Range:0%	BO: 0 R: 0	0		0	308.70	6.20	299.15	-3.35	296.80	-5.70	293.50	-9.00	299.80	-2.70	269.80	-32.70	289.30	-13.20	258.20	-44.30	NaN	NaN
MEGASTAR	2024/09/03	2.66	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	313.25	404.95	215.00	-2.09%	-3.43%	-1.45%	-4.50%	-5.25%	-9.53%	-15.18%	-15.05%		Range:0%	BO: 0 R: 0	0		0	306.70	-6.55	302.50	-10.75	308.70	-4.55	299.15	-14.10	296.80	-16.45	283.40	-29.85	265.70	-47.55	266.10	-47.15	NaN	NaN
MEGASOFT	2024/09/02	1.71	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	51.45	107.25	41.00	0.41%	-0.45%	-1.65%	8.18%	7.64%	11.29%	25.68%	28.05%		Range:0%	BO: 0 R: 0	0		0	51.66	0.21	51.22	-0.23	50.60	-0.85	55.66	4.21	55.38	3.93	57.26	5.81	64.66	13.21	65.88	14.43	NaN	NaN
MEGASOFT	2024/09/03	0.91	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	51.66	107.25	41.00	-0.85%	-2.05%	7.74%	7.20%	5.15%	21.91%	37.67%	31.11%		Range:0%	BO: 0 R: 0	0		0	51.22	-0.44	50.60	-1.06	55.66	4.00	55.38	3.72	54.32	2.66	62.98	11.32	71.12	19.46	67.73	16.07	NaN	NaN
MEGASOFT	2024/09/05	0.51	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	50.60	107.25	41.00	10.00%	9.45%	7.35%	5.65%	7.31%	24.60%	42.29%	27.04%		Range:0%	BO: 0 R: 0	0		0	55.66	5.06	55.38	4.78	54.32	3.72	53.46	2.86	54.30	3.70	63.05	12.45	72.00	21.40	64.28	13.68	NaN	NaN
MEGASOFT	2024/09/04	0.88	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	51.22	107.25	41.00	-1.21%	8.67%	8.12%	6.05%	4.37%	26.94%	47.97%	25.75%		Range:0%	BO: 0 R: 0	0		0	50.60	-0.62	55.66	4.44	55.38	4.16	54.32	3.10	53.46	2.24	65.02	13.80	75.79	24.57	64.41	13.19	NaN	NaN
MEGASOFT	2024/09/06	1.15	Weak Down, Weak Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	55.66	107.25	41.00	-0.50%	-2.41%	-3.95%	-2.44%	-1.11%	10.98%	23.30%	17.45%		Range:0%	BO: 0 R: 0	0		0	55.38	-0.28	54.32	-1.34	53.46	-2.20	54.30	-1.36	55.04	-0.62	61.77	6.11	68.63	12.97	65.37	9.71	NaN	NaN
MEGASOFT	2024/08/30	1.42	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	55.04	107.25	41.00	-6.52%	-6.14%	-6.94%	-8.07%	1.13%	0.00%	12.23%	24.96%	14.97%	Range:0%	BO: 0 R: 0	0		0	51.45	-3.59	51.66	-3.38	51.22	-3.82	50.60	-4.44	55.66	0.62	55.04	0.00	61.77	6.73	68.78	13.74	63.28	8.24
MEGASOFT	2024/07/30	3.48	Sideways	Bullish, VWAP-Support, BullCross-VWAP	73.69	107.25	41.00	-0.71%	-2.05%	-3.61%	-8.40%	-10.35%	-5.51%	-12.72%	-25.31%	-27.45%	Range:12.6%	BO: 73.76 R: 75.99	61	Momentum Gainer	185	73.17	-0.52	72.18	-1.51	71.03	-2.66	67.50	-6.19	66.06	-7.63	69.63	-4.06	64.32	-9.37	55.04	-18.65	53.46	-20.23
MEDPLUS	2024/08/30	0.39	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	679.40	849.00	598.60	1.07%	2.85%	5.34%	6.68%	7.57%	4.16%	-1.74%	-2.13%	-1.38%	Range:0%	BO: 0 R: 0	0		0	686.65	7.25	698.75	19.35	715.70	36.30	724.80	45.40	730.85	51.45	707.65	28.25	667.60	-11.80	664.95	-14.45	670.05	-9.35
MEDPLUS	2024/09/04	0.68	Strong Up, Strong Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	715.70	849.00	598.60	1.27%	2.12%	2.07%	1.84%	0.42%	-6.51%	-3.67%	-10.53%		Range:0%	BO: 0 R: 0	0		0	724.80	9.10	730.85	15.15	730.50	14.80	728.85	13.15	718.70	3.00	669.10	-46.60	689.45	-26.25	640.35	-75.35	NaN	NaN
MEDPLUS	2024/09/02	0.43	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	686.65	849.00	598.60	1.76%	4.23%	5.56%	6.44%	6.39%	0.39%	-1.13%	-5.85%		Range:7.6%	BO: 682.1 R: 710.95	64	Momentum Gainer	152	698.75	12.10	715.70	29.05	724.80	38.15	730.85	44.20	730.50	43.85	689.35	2.70	678.90	-7.75	646.45	-40.20	NaN	NaN
MEDPLUS	2024/09/05	0.38	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	724.80	849.00	598.60	0.83%	0.79%	0.56%	-0.84%	-2.16%	-7.80%	-4.77%	-9.56%		Range:0%	BO: 0 R: 0	0		0	730.85	6.05	730.50	5.70	728.85	4.05	718.70	-6.10	709.15	-15.65	668.25	-56.55	690.25	-34.55	655.50	-69.30	NaN	NaN
MEDPLUS	2024/09/03	0.59	Weak Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	698.75	849.00	598.60	2.43%	3.73%	4.59%	4.54%	4.31%	-2.68%	-3.93%	-6.30%		Range:9.2%	BO: 686.65 R: 710.95	69	Momentum Gainer	150	715.70	16.95	724.80	26.05	730.85	32.10	730.50	31.75	728.85	30.10	680.00	-18.75	671.30	-27.45	654.70	-44.05	NaN	NaN
MEDPLUS	2024/09/06	0.33	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	730.85	849.00	598.60	-0.05%	-0.27%	-1.66%	-2.97%	-3.17%	-8.65%	-8.45%	-11.06%		Range:0%	BO: 0 R: 0	0		0	730.50	-0.35	728.85	-2.00	718.70	-12.15	709.15	-21.70	707.65	-23.20	667.60	-63.25	669.10	-61.75	650.05	-80.80	NaN	NaN
MEDPLUS	2024/07/03	1.65	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	690.00	849.00	598.60	-0.01%	-3.00%	-2.73%	-2.09%	-2.95%	-2.41%	-1.26%	-3.41%	-6.93%	Range:5.5%	BO: 722.05 R: 755.0	47	Momentum Gainer	-5	689.90	-0.10	669.30	-20.70	671.15	-18.85	675.55	-14.45	669.65	-20.35	673.35	-16.65	681.30	-8.70	666.50	-23.50	642.20	-47.80
MEDICO	2024/09/05	0.77	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	44.98	92.95	34.80	1.98%	-0.07%	1.91%	-0.04%	-2.05%	6.71%	11.00%	6.76%		Range:0%	BO: 0 R: 0	0		0	45.87	0.89	44.95	-0.03	45.84	0.86	44.96	-0.02	44.06	-0.92	48.00	3.02	49.93	4.95	48.02	3.04	NaN	NaN
MEDICO	2024/08/29	5.22	Sideways	Bearish, VWAP-Support	47.08	92.95	34.80	-2.02%	-3.99%	-3.99%	-2.51%	-4.46%	-6.41%	1.95%	8.33%	1.95%	Range:22.1%	BO: 44.92 R: 0	76	Momentum Gainer	207	46.13	-0.95	45.20	-1.88	45.20	-1.88	45.90	-1.18	44.98	-2.10	44.06	-3.02	48.00	0.92	51.00	3.92	48.00	0.92
MEDICO	2024/08/30	0.36	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	46.13	92.95	34.80	-2.02%	-2.02%	-0.50%	-2.49%	-0.56%	-2.67%	2.75%	12.72%	8.56%	Range:0%	BO: 0 R: 0	0		0	45.20	-0.93	45.20	-0.93	45.90	-0.23	44.98	-1.15	45.87	-0.26	44.90	-1.23	47.40	1.27	52.00	5.87	50.08	3.95
MEDICO	2024/08/28	4.44	Sideways	Bearish, VWAP-Support, BullCross-VWAP	44.92	92.95	34.80	4.81%	2.69%	0.62%	0.62%	2.18%	0.09%	5.59%	13.36%	6.86%	Range:18.3%	BO: 42.79 R: 0	72	Momentum Gainer	239	47.08	2.16	46.13	1.21	45.20	0.28	45.20	0.28	45.90	0.98	44.96	0.04	47.43	2.51	50.92	6.00	48.00	3.08
MEDICO	2024/09/03	1.55	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	45.20	92.95	34.80	1.55%	-0.49%	1.48%	-0.55%	1.42%	2.88%	6.19%	10.62%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	45.90	0.70	44.98	-0.22	45.87	0.67	44.95	-0.25	45.84	0.64	46.50	1.30	48.00	2.80	50.00	4.80	NaN	NaN
MEDICO	2024/08/20	0.71	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	38.45	92.95	34.80	-1.43%	2.86%	0.96%	6.01%	11.29%	17.56%	19.22%	24.84%	35.24%	Range:7.4%	BO: 39.61 R: 39.9	51	Momentum Gainer	51	37.90	-0.55	39.55	1.10	38.82	0.37	40.76	2.31	42.79	4.34	45.20	6.75	45.84	7.39	48.00	9.55	52.00	13.55
MEDICO	2024/09/06	0.95	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	45.87	92.95	34.80	-2.01%	-0.07%	-1.98%	-3.95%	-2.11%	3.34%	11.01%	6.78%		Range:0%	BO: 0 R: 0	0		0	44.95	-0.92	45.84	-0.03	44.96	-0.91	44.06	-1.81	44.90	-0.97	47.40	1.53	50.92	5.05	48.98	3.11	NaN	NaN
MEDICO	2024/06/10	1.06	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	39.46	92.95	34.80	2.69%	1.37%	1.34%	1.52%	0.00%	8.69%	3.40%	-0.15%	0.38%	Range:16.5%	BO: 42.7 R: 43.6	46	Momentum Gainer	187	40.52	1.06	40.00	0.54	39.99	0.53	40.06	0.60	39.46	0.00	42.89	3.43	40.80	1.34	39.40	-0.06	39.61	0.15
MEDICO	2024/09/04	2.23	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	45.90	92.95	34.80	-2.00%	-0.07%	-2.07%	-0.13%	-2.05%	3.33%	6.67%	6.75%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	44.98	-0.92	45.87	-0.03	44.95	-0.95	45.84	-0.06	44.96	-0.94	47.43	1.53	48.96	3.06	49.00	3.10	NaN	NaN
MEDICO	2024/09/02	0.09	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	45.20	92.95	34.80	0.00%	1.55%	-0.49%	1.48%	-0.55%	1.11%	5.09%	12.74%		Range:0%	BO: 0 R: 0	0		0	45.20	0.00	45.90	0.70	44.98	-0.22	45.87	0.67	44.95	-0.25	45.70	0.50	47.50	2.30	50.96	5.76	NaN	NaN
MEDICAMEQ	2024/09/03	0.70	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	409.50	729.60	355.45	4.58%	2.49%	1.89%	4.55%	6.61%	16.36%	9.77%	39.84%		Range:0%	BO: 0 R: 0	0		0	428.25	18.75	419.70	10.20	417.25	7.75	428.15	18.65	436.55	27.05	476.50	67.00	449.50	40.00	572.65	163.15	NaN	NaN
MEDICAMEQ	2024/08/30	0.46	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	414.85	729.60	355.45	-2.00%	-1.29%	3.23%	1.17%	0.58%	13.11%	11.59%	41.15%	33.12%	Range:0%	BO: 0 R: 0	0		0	406.55	-8.30	409.50	-5.35	428.25	13.40	419.70	4.85	417.25	2.40	469.25	54.40	462.95	48.10	585.55	170.70	552.25	137.40
MEDICAMEQ	2024/09/04	2.04	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	428.25	729.60	355.45	-2.00%	-2.57%	-0.02%	1.94%	3.39%	8.15%	20.67%	27.06%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	419.70	-8.55	417.25	-11.00	428.15	-0.10	436.55	8.30	442.75	14.50	463.15	34.90	516.75	88.50	544.15	115.90	NaN	NaN
MEDICAMEQ	2024/09/06	0.83	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	417.25	729.60	355.45	2.61%	4.63%	6.11%	14.12%	12.46%	10.95%	39.02%	33.45%		Range:0%	BO: 0 R: 0	0		0	428.15	10.90	436.55	19.30	442.75	25.50	476.15	58.90	469.25	52.00	462.95	45.70	580.05	162.80	556.80	139.55	NaN	NaN
MEDICAMEQ	2024/09/05	1.17	Weak Up, Weak Up	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	419.70	729.60	355.45	-0.58%	2.01%	4.01%	5.49%	13.45%	6.49%	28.06%	33.42%		Range:0%	BO: 0 R: 0	0		0	417.25	-2.45	428.15	8.45	436.55	16.85	442.75	23.05	476.15	56.45	446.95	27.25	537.45	117.75	559.95	140.25	NaN	NaN
MEDICAMEQ	2024/09/02	0.69	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	406.55	729.60	355.45	0.73%	5.34%	3.23%	2.63%	5.31%	17.57%	11.81%	42.45%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	409.50	2.95	428.25	21.70	419.70	13.15	417.25	10.70	428.15	21.60	478.00	71.45	454.55	48.00	579.15	172.60	NaN	NaN
MEDIASSIST	2024/09/02	1.27	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	617.85	639.00	430.55	-1.01%	9.86%	6.74%	4.39%	4.89%	12.15%	9.70%	4.50%		Range:0%	BO: 0 R: 0	0		0	611.60	-6.25	678.80	60.95	659.50	41.65	644.95	27.10	648.05	30.20	692.90	75.05	677.80	59.95	645.65	27.80	NaN	NaN
MEDIASSIST	2024/08/30	0.51	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	590.05	639.00	430.55	4.71%	3.65%	15.04%	11.77%	9.30%	11.13%	15.80%	12.35%	16.01%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	617.85	27.80	611.60	21.55	678.80	88.75	659.50	69.45	644.95	54.90	655.70	65.65	683.30	93.25	662.95	72.90	684.50	94.45
MEDIASSIST	2024/09/06	0.71	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	644.95	698.50	430.55	0.48%	0.16%	3.35%	3.53%	1.67%	5.95%	-0.63%	3.44%		Range:0%	BO: 0 R: 0	0		0	648.05	3.10	645.95	1.00	666.55	21.60	667.70	22.75	655.70	10.75	683.30	38.35	640.90	-4.05	667.15	22.20	NaN	NaN
MEDIASSIST	2024/09/04	5.21	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	678.80	698.50	430.55	-2.84%	-4.99%	-4.53%	-4.84%	-1.80%	-2.34%	-3.41%	-8.38%		Range:0%	BO: 0 R: 0	0		0	659.50	-19.30	644.95	-33.85	648.05	-30.75	645.95	-32.85	666.55	-12.25	662.90	-15.90	655.65	-23.15	621.90	-56.90	NaN	NaN
MEDIASSIST	2024/09/03	4.55	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	611.60	647.80	430.55	10.99%	7.83%	5.45%	5.96%	5.62%	10.62%	7.33%	4.25%		Range:0%	BO: 0 R: 0	0		0	678.80	67.20	659.50	47.90	644.95	33.35	648.05	36.45	645.95	34.35	676.55	64.95	656.45	44.85	637.60	26.00	NaN	NaN
MEDIASSIST	2024/09/05	1.05	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	659.50	698.50	430.55	-2.21%	-1.74%	-2.05%	1.07%	1.24%	1.45%	-3.48%	-2.28%		Range:0%	BO: 0 R: 0	0		0	644.95	-14.55	648.05	-11.45	645.95	-13.55	666.55	7.05	667.70	8.20	669.05	9.55	636.55	-22.95	644.45	-15.05	NaN	NaN
MEDANTA	2024/09/04	1.93	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1153.85	1513.90	708.00	-0.93%	-3.72%	-4.46%	-2.21%	-3.15%	-3.38%	-6.91%	-16.20%		Range:0%	BO: 0 R: 0	0		0	1143.10	-10.75	1110.95	-42.90	1102.40	-51.45	1128.40	-25.45	1117.50	-36.35	1114.80	-39.05	1074.10	-79.75	966.90	-186.95	NaN	NaN
MEDANTA	2024/09/05	0.67	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	1143.10	1513.90	708.00	-2.81%	-3.56%	-1.29%	-2.24%	-2.14%	-3.95%	-7.14%	-13.75%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1110.95	-32.15	1102.40	-40.70	1128.40	-14.70	1117.50	-25.60	1118.60	-24.50	1098.00	-45.10	1061.45	-81.65	985.90	-157.20	NaN	NaN
MEDANTA	2024/09/03	1.07	Strong Down, Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1164.60	1513.90	708.00	-0.92%	-1.85%	-4.61%	-5.34%	-3.11%	-3.37%	-6.15%	-16.96%		Range:0%	BO: 0 R: 0	0		0	1153.85	-10.75	1143.10	-21.50	1110.95	-53.65	1102.40	-62.20	1128.40	-36.20	1125.30	-39.30	1092.95	-71.65	967.10	-197.50	NaN	NaN
MEDANTA	2024/09/02	3.38	Strong Down, Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	1129.65	1513.90	708.00	3.09%	2.14%	1.19%	-1.66%	-2.41%	0.16%	-2.95%	-13.83%		Range:0%	BO: 0 R: 0	0		0	1164.60	34.95	1153.85	24.20	1143.10	13.45	1110.95	-18.70	1102.40	-27.25	1131.50	1.85	1096.35	-33.30	973.45	-156.20	NaN	NaN
MEDANTA	2024/08/30	0.78	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1134.70	1513.90	708.00	-0.45%	2.64%	1.69%	0.74%	-2.09%	-1.00%	-1.99%	-11.81%	-7.76%	Range:0%	BO: 0 R: 0	0		0	1129.65	-5.05	1164.60	29.90	1153.85	19.15	1143.10	8.40	1110.95	-23.75	1123.30	-11.40	1112.15	-22.55	1000.65	-134.05	1046.70	-88.00
MEDANTA	2024/08/29	2.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1123.50	1513.90	708.00	1.00%	0.55%	3.66%	2.70%	1.74%	-0.44%	-2.27%	-8.99%	-8.79%	Range:15.1%	BO: 1246.2 R: 1274.3	47	Momentum Gainer	72	1134.70	11.20	1129.65	6.15	1164.60	41.10	1153.85	30.35	1143.10	19.60	1118.60	-4.90	1098.00	-25.50	1022.55	-100.95	1024.70	-98.80
MEDANTA	2024/09/06	0.36	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1110.95	1513.90	708.00	-0.77%	1.57%	0.59%	0.69%	1.11%	0.11%	-7.08%	-9.85%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1102.40	-8.55	1128.40	17.45	1117.50	6.55	1118.60	7.65	1123.30	12.35	1112.15	1.20	1032.30	-78.65	1001.50	-109.45	NaN	NaN
MCX	2024/09/05	0.69	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5395.85	5422.20	2103.05	-0.35%	-2.49%	-3.07%	-1.85%	-2.27%	6.06%	5.93%	11.24%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	5377.05	-18.80	5261.30	-134.55	5230.00	-165.85	5295.80	-100.05	5273.55	-122.30	5722.90	327.05	5715.65	319.80	6002.45	606.60	NaN	NaN
MCX	2024/09/03	0.47	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5207.60	5268.00	2103.05	2.77%	3.61%	3.25%	1.03%	0.43%	8.56%	12.90%	11.47%		Range:0%	BO: 0 R: 0	0		0	5351.95	144.35	5395.85	188.25	5377.05	169.45	5261.30	53.70	5230.00	22.40	5653.35	445.75	5879.35	671.75	5805.15	597.55	NaN	NaN
MCX	2024/08/30	1.67	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5182.80	5234.60	2103.05	-0.33%	0.48%	3.26%	4.11%	3.75%	2.43%	11.99%	12.46%	25.50%	Range:0%	BO: 0 R: 0	0		0	5165.75	-17.05	5207.60	24.80	5351.95	169.15	5395.85	213.05	5377.05	194.25	5308.80	126.00	5804.15	621.35	5828.60	645.80	6504.50	1321.70
MCX	2024/09/06	0.59	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5377.05	5422.20	2103.05	-2.15%	-2.73%	-1.51%	-1.92%	-1.27%	7.94%	6.06%	13.47%		Range:0%	BO: 0 R: 0	0		0	5261.30	-115.75	5230.00	-147.05	5295.80	-81.25	5273.55	-103.50	5308.80	-68.25	5804.15	427.10	5702.90	325.85	6101.40	724.35	NaN	NaN
MCX	2024/09/04	1.26	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5351.95	5364.90	2103.05	0.82%	0.47%	-1.69%	-2.28%	-1.05%	8.50%	7.97%	7.84%		Range:0%	BO: 0 R: 0	0		0	5395.85	43.90	5377.05	25.10	5261.30	-90.65	5230.00	-121.95	5295.80	-56.15	5807.10	455.15	5778.35	426.40	5771.65	419.70	NaN	NaN
MCX	2024/09/02	0.65	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5165.75	5268.00	2103.05	0.81%	3.60%	4.45%	4.09%	1.85%	8.27%	13.72%	11.98%		Range:0%	BO: 0 R: 0	0		0	5207.60	41.85	5351.95	186.20	5395.85	230.10	5377.05	211.30	5261.30	95.55	5592.70	426.95	5874.55	708.80	5784.70	618.95	NaN	NaN
MCLEODRUSS	2024/09/06	0.94	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	26.01	37.85	17.35	-1.73%	1.50%	0.38%	1.38%	1.81%	-1.73%	14.69%	21.57%		Range:0%	BO: 0 R: 0	0		0	25.56	-0.45	26.40	0.39	26.11	0.10	26.37	0.36	26.48	0.47	25.56	-0.45	29.83	3.82	31.62	5.61	NaN	NaN
MCLEODRUSS	2024/09/02	0.84	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	25.79	37.85	17.35	-0.62%	1.86%	3.30%	0.85%	-0.89%	0.47%	-2.09%	40.25%		Range:0%	BO: 0 R: 0	0		0	25.63	-0.16	26.27	0.48	26.64	0.85	26.01	0.22	25.56	-0.23	25.91	0.12	25.25	-0.54	36.17	10.38	NaN	NaN
MCLEODRUSS	2024/09/03	0.41	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	25.63	37.85	17.35	2.50%	3.94%	1.48%	-0.27%	3.00%	-0.74%	-2.85%	38.47%		Range:0%	BO: 0 R: 0	0		0	26.27	0.64	26.64	1.01	26.01	0.38	25.56	-0.07	26.40	0.77	25.44	-0.19	24.90	-0.73	35.49	9.86	NaN	NaN
MCLEODRUSS	2024/06/13	2.33	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	27.23	37.85	17.35	7.60%	8.45%	3.97%	5.21%	3.78%	-2.72%	-2.13%	9.55%	6.61%	Range:20.9%	BO: 26.6 R: 27.9	62	Momentum Gainer	112	29.30	2.07	29.53	2.30	28.31	1.08	28.65	1.42	28.26	1.03	26.49	-0.74	26.65	-0.58	29.83	2.60	29.03	1.80
MCLEODRUSS	2024/09/04	1.69	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	26.27	37.85	17.35	1.41%	-0.99%	-2.70%	0.49%	-0.61%	-1.90%	-6.13%	28.32%		Range:0%	BO: 0 R: 0	0		0	26.64	0.37	26.01	-0.26	25.56	-0.71	26.40	0.13	26.11	-0.16	25.77	-0.50	24.66	-1.61	33.71	7.44	NaN	NaN
MCLEODRUSS	2024/08/30	1.95	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	25.35	37.85	17.35	1.74%	1.10%	3.63%	5.09%	2.60%	4.46%	0.83%	35.90%	27.77%	Range:0%	BO: 0 R: 0	0		0	25.79	0.44	25.63	0.28	26.27	0.92	26.64	1.29	26.01	0.66	26.48	1.13	25.56	0.21	34.45	9.10	32.39	7.04
MCLEODRUSS	2024/06/14	4.23	Sideways	Bullish, VWAP-Support, BullCross-VWAP	29.30	37.85	17.35	0.78%	-3.38%	-2.22%	-3.55%	-3.11%	-6.86%	0.03%	-1.26%	-2.29%	Range:26.5%	BO: 27.23 R: 27.9	69	Momentum Gainer	223	29.53	0.23	28.31	-0.99	28.65	-0.65	28.26	-1.04	28.39	-0.91	27.29	-2.01	29.31	0.01	28.93	-0.37	28.63	-0.67
MCLEODRUSS	2024/09/05	1.43	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	26.64	37.85	17.35	-2.36%	-4.05%	-0.90%	-1.99%	-1.01%	-6.94%	1.80%	23.20%		Range:0%	BO: 0 R: 0	0		0	26.01	-0.63	25.56	-1.08	26.40	-0.24	26.11	-0.53	26.37	-0.27	24.79	-1.85	27.12	0.48	32.82	6.18	NaN	NaN
MCL	2024/09/04	1.02	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	37.71	50.90	26.25	2.20%	-0.05%	-0.88%	1.59%	0.40%	-2.12%	-0.77%	-8.75%		Range:0%	BO: 0 R: 0	0		0	38.54	0.83	37.69	-0.02	37.38	-0.33	38.31	0.60	37.86	0.15	36.91	-0.80	37.42	-0.29	34.41	-3.30	NaN	NaN
MCL	2024/09/05	1.26	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support	38.54	50.90	26.25	-2.21%	-3.01%	-0.60%	-1.76%	-3.14%	-5.50%	-3.35%	-5.22%		Range:0%	BO: 0 R: 0	0		0	37.69	-0.85	37.38	-1.16	38.31	-0.23	37.86	-0.68	37.33	-1.21	36.42	-2.12	37.25	-1.29	36.53	-2.01	NaN	NaN
MCL	2024/08/30	0.58	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	39.15	50.90	26.25	-0.87%	-2.07%	-3.68%	-1.56%	-3.73%	-6.79%	-5.44%	-5.80%	2.55%	Range:0%	BO: 0 R: 0	0		0	38.81	-0.34	38.34	-0.81	37.71	-1.44	38.54	-0.61	37.69	-1.46	36.49	-2.66	37.02	-2.13	36.88	-2.27	40.15	1.00
MCL	2024/09/06	0.52	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	37.69	50.90	26.25	-0.82%	1.64%	0.45%	-0.96%	-3.18%	-1.78%	-1.14%	-2.87%		Range:0%	BO: 0 R: 0	0		0	37.38	-0.31	38.31	0.62	37.86	0.17	37.33	-0.36	36.49	-1.20	37.02	-0.67	37.26	-0.43	36.61	-1.08	NaN	NaN
MCL	2024/09/02	1.13	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	38.81	50.90	26.25	-1.21%	-2.83%	-0.70%	-2.89%	-3.68%	-2.96%	-3.84%	-5.93%		Range:0%	BO: 0 R: 0	0		0	38.34	-0.47	37.71	-1.10	38.54	-0.27	37.69	-1.12	37.38	-1.43	37.66	-1.15	37.32	-1.49	36.51	-2.30	NaN	NaN
MCL	2024/09/03	0.74	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	38.34	50.90	26.25	-1.64%	0.52%	-1.70%	-2.50%	-0.08%	-1.88%	-1.59%	-5.79%		Range:0%	BO: 0 R: 0	0		0	37.71	-0.63	38.54	0.20	37.69	-0.65	37.38	-0.96	38.31	-0.03	37.62	-0.72	37.73	-0.61	36.12	-2.22	NaN	NaN
MBLINFRA	2024/08/30	0.17	Sideways, Sideways	Bullish, 50MA-Support, Bullish, 50MA-Support	67.54	85.09	27.60	-2.01%	-3.98%	-2.07%	-0.13%	-2.13%	-3.05%	-3.02%	-9.24%	-7.60%	Range:0%	BO: 0 R: 0	0		0	66.18	-1.36	64.85	-2.69	66.14	-1.40	67.45	-0.09	66.10	-1.44	65.48	-2.06	65.50	-2.04	61.30	-6.24	62.41	-5.13
MBLINFRA	2024/09/03	0.42	Weak Up, Weak Up	Neutral, Neutral	64.85	85.09	27.60	1.99%	4.01%	1.93%	0.15%	2.14%	-2.85%	-0.93%	-3.16%		Range:0%	BO: 0 R: 0	0		0	66.14	1.29	67.45	2.60	66.10	1.25	64.95	0.10	66.24	1.39	63.00	-1.85	64.25	-0.60	62.80	-2.05	NaN	NaN
MBLINFRA	2024/09/02	0.05	Sideways, Sideways	Neutral, 20EMA-Support, Neutral, 20EMA-Support	66.18	85.09	27.60	-2.01%	-0.06%	1.92%	-0.12%	-1.86%	-3.04%	-1.03%	-9.61%		Range:0%	BO: 0 R: 0	0		0	64.85	-1.33	66.14	-0.04	67.45	1.27	66.10	-0.08	64.95	-1.23	64.17	-2.01	65.50	-0.68	59.82	-6.36	NaN	NaN
MBLINFRA	2024/06/26	4.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	66.90	70.45	27.60	-5.47%	0.48%	-0.27%	-2.27%	0.04%	16.23%	1.96%	-3.38%	-3.59%	Range:41.5%	BO: 62.41 R: 64.0	75	Momentum Gainer	184	63.24	-3.66	67.22	0.32	66.72	-0.18	65.38	-1.52	66.93	0.03	77.76	10.86	68.21	1.31	64.64	-2.26	64.50	-2.40
MBLINFRA	2024/09/05	0.55	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	67.45	85.09	27.60	-2.00%	-3.71%	-1.79%	-2.15%	-3.63%	-2.83%	-5.07%	-9.77%		Range:0%	BO: 0 R: 0	0		0	66.10	-1.35	64.95	-2.50	66.24	-1.21	66.00	-1.45	65.00	-2.45	65.54	-1.91	64.03	-3.42	60.86	-6.59	NaN	NaN
MBLINFRA	2024/08/20	0.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	64.74	85.09	27.60	4.99%	10.21%	15.45%	13.13%	10.86%	0.17%	2.32%	1.24%	-5.31%	Range:12.9%	BO: 69.01 R: 70.0	51	Momentum Gainer	23	67.97	3.23	71.35	6.61	74.74	10.00	73.24	8.50	71.77	7.03	64.85	0.11	66.24	1.50	65.54	0.80	61.30	-3.44
MBLINFRA	2024/09/04	0.78	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	66.14	85.09	27.60	1.98%	-0.06%	-1.80%	0.15%	-0.21%	-2.84%	-3.24%	-9.80%		Range:0%	BO: 0 R: 0	0		0	67.45	1.31	66.10	-0.04	64.95	-1.19	66.24	0.10	66.00	-0.14	64.26	-1.88	64.00	-2.14	59.66	-6.48	NaN	NaN
MBAPL	2024/09/04	0.34	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	219.91	348.35	207.66	-0.32%	-0.70%	-0.87%	-1.02%	-1.91%	-0.76%	-1.11%	-8.14%		Range:0%	BO: 0 R: 0	0		0	219.20	-0.71	218.37	-1.54	218.00	-1.91	217.66	-2.25	215.71	-4.20	218.24	-1.67	217.47	-2.44	202.02	-17.89	NaN	NaN
MBAPL	2024/09/02	1.17	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	220.13	348.35	207.66	0.06%	-0.10%	-0.42%	-0.80%	-0.97%	-1.39%	-0.90%	-4.48%		Range:0%	BO: 0 R: 0	0		0	220.27	0.14	219.91	-0.22	219.20	-0.93	218.37	-1.76	218.00	-2.13	217.08	-3.05	218.15	-1.98	210.26	-9.87	NaN	NaN
MBAPL	2024/08/30	0.44	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	219.47	348.35	207.66	0.30%	0.36%	0.20%	-0.12%	-0.50%	-0.88%	0.31%	-2.20%	0.64%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	220.13	0.66	220.27	0.80	219.91	0.44	219.20	-0.27	218.37	-1.10	217.53	-1.94	220.16	0.69	214.64	-4.83	220.87	1.40
MBAPL	2024/09/05	0.51	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	219.20	348.35	207.66	-0.38%	-0.55%	-0.70%	-1.59%	-1.13%	0.96%	-1.39%	-6.28%		Range:0%	BO: 0 R: 0	0		0	218.37	-0.83	218.00	-1.20	217.66	-1.54	215.71	-3.49	216.72	-2.48	221.30	2.10	216.15	-3.05	205.44	-13.76	NaN	NaN
MBAPL	2024/09/06	0.99	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	218.37	348.35	207.66	-0.17%	-0.33%	-1.22%	-0.76%	-0.38%	0.82%	-1.57%	-3.03%		Range:0%	BO: 0 R: 0	0		0	218.00	-0.37	217.66	-0.71	215.71	-2.66	216.72	-1.65	217.53	-0.84	220.16	1.79	214.95	-3.42	211.75	-6.62	NaN	NaN
MBAPL	2024/09/03	0.69	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support	220.27	348.35	207.66	-0.16%	-0.49%	-0.86%	-1.03%	-1.18%	-2.28%	-1.96%	-5.16%		Range:0%	BO: 0 R: 0	0		0	219.91	-0.36	219.20	-1.07	218.37	-1.90	218.00	-2.27	217.66	-2.61	215.25	-5.02	215.96	-4.31	208.90	-11.37	NaN	NaN
MAZDOCK	2024/09/05	1.45	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4579.10	5860.00	1742.00	-3.90%	-4.98%	-4.07%	-5.80%	-5.77%	-11.34%	-7.52%	-10.88%		Range:0%	BO: 0 R: 0	0		0	4400.40	-178.70	4351.15	-227.95	4392.70	-186.40	4313.55	-265.55	4315.05	-264.05	4059.65	-519.45	4234.95	-344.15	4080.85	-498.25	NaN	NaN
MAZDOCK	2024/09/02	0.47	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	4199.80	5860.00	1742.00	6.06%	13.69%	9.03%	4.78%	3.60%	1.21%	2.82%	-2.93%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	4454.50	254.70	4774.80	575.00	4579.10	379.30	4400.40	200.60	4351.15	151.35	4250.55	50.75	4318.15	118.35	4076.90	-122.90	NaN	NaN
MAZDOCK	2024/09/03	2.75	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4454.50	5860.00	1742.00	7.19%	2.80%	-1.21%	-2.32%	-1.39%	-5.86%	-5.21%	-8.51%		Range:0%	BO: 0 R: 0	0		0	4774.80	320.30	4579.10	124.60	4400.40	-54.10	4351.15	-103.35	4392.70	-61.80	4193.30	-261.20	4222.60	-231.90	4075.35	-379.15	NaN	NaN
MAZDOCK	2024/09/06	0.83	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	4400.40	5860.00	1742.00	-1.12%	-0.17%	-1.97%	-1.94%	-1.99%	-0.60%	-4.65%	-7.12%		Range:0%	BO: 0 R: 0	0		0	4351.15	-49.25	4392.70	-7.70	4313.55	-86.85	4315.05	-85.35	4312.80	-87.60	4374.10	-26.30	4195.80	-204.60	4086.95	-313.45	NaN	NaN
MAZDOCK	2024/08/30	1.35	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	4241.45	5860.00	1742.00	-0.98%	5.02%	12.57%	7.96%	3.75%	1.68%	3.13%	-0.99%	0.85%	Range:0%	BO: 0 R: 0	0		0	4199.80	-41.65	4454.50	213.05	4774.80	533.35	4579.10	337.65	4400.40	158.95	4312.80	71.35	4374.10	132.65	4199.25	-42.20	4277.60	36.15
MAZDOCK	2024/09/04	2.50	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4774.80	5860.00	1742.00	-4.10%	-7.84%	-8.87%	-8.00%	-9.66%	-12.50%	-10.97%	-17.92%		Range:0%	BO: 0 R: 0	0		0	4579.10	-195.70	4400.40	-374.40	4351.15	-423.65	4392.70	-382.10	4313.55	-461.25	4178.00	-596.80	4250.90	-523.90	3919.35	-855.45	NaN	NaN
MAZDA	2024/09/04	0.53	Strong Down, Strong Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1346.35	1660.95	1103.55	-2.41%	-2.64%	-2.91%	-3.14%	-3.46%	-4.90%	-5.35%	-6.61%		Range:0%	BO: 0 R: 0	0		0	1313.85	-32.50	1310.85	-35.50	1307.15	-39.20	1304.10	-42.25	1299.80	-46.55	1280.40	-65.95	1274.35	-72.00	1257.40	-88.95	NaN	NaN
MAZDA	2024/09/02	0.43	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	1275.55	1660.95	1103.55	5.58%	5.55%	3.00%	2.77%	2.48%	2.02%	-0.23%	-0.80%		Range:0%	BO: 0 R: 0	0		0	1346.75	71.20	1346.35	70.80	1313.85	38.30	1310.85	35.30	1307.15	31.60	1301.35	25.80	1272.60	-2.95	1265.30	-10.25	NaN	NaN
MAZDA	2024/09/05	0.47	Strong Down, Strong Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	1313.85	1660.95	1103.55	-0.23%	-0.51%	-0.74%	-1.07%	-1.53%	-2.98%	-3.70%	2.92%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1310.85	-3.00	1307.15	-6.70	1304.10	-9.75	1299.80	-14.05	1293.75	-20.10	1274.70	-39.15	1265.20	-48.65	1352.15	38.30	NaN	NaN
MAZDA	2024/08/30	0.24	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1276.10	1660.95	1103.55	-0.04%	5.54%	5.51%	2.96%	2.72%	3.26%	-0.24%	1.41%	2.44%	Range:0%	BO: 0 R: 0	0		0	1275.55	-0.55	1346.75	70.65	1346.35	70.25	1313.85	37.75	1310.85	34.75	1317.65	41.55	1273.10	-3.00	1294.10	18.00	1307.20	31.10
MAZDA	2024/09/06	0.87	Strong Down, Strong Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	1310.85	1660.95	1103.55	-0.28%	-0.51%	-0.84%	-1.30%	0.52%	-2.88%	-3.08%	3.49%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1307.15	-3.70	1304.10	-6.75	1299.80	-11.05	1293.75	-17.10	1317.65	6.80	1273.10	-37.75	1270.50	-40.35	1356.55	45.70	NaN	NaN
MAZDA	2024/09/03	3.60	Strong Down, Strong Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1346.75	1660.95	1103.55	-0.03%	-2.44%	-2.67%	-2.94%	-3.17%	-3.87%	-6.79%	-5.03%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1346.35	-0.40	1313.85	-32.90	1310.85	-35.90	1307.15	-39.60	1304.10	-42.65	1294.60	-52.15	1255.25	-91.50	1279.05	-67.70	NaN	NaN
MAYURUNIQ	2024/08/30	0.40	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	615.35	700.00	455.00	0.06%	-0.89%	2.28%	4.11%	2.51%	-0.86%	1.02%	-2.22%	-1.81%	Range:0%	BO: 0 R: 0	0		0	615.70	0.35	609.85	-5.50	629.35	14.00	640.65	25.30	630.80	15.45	610.05	-5.30	621.60	6.25	601.70	-13.65	604.20	-11.15
MAYURUNIQ	2024/09/03	0.63	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	609.85	700.00	455.00	3.20%	5.05%	3.44%	1.73%	3.84%	3.97%	-1.84%	-3.66%		Range:0%	BO: 0 R: 0	0		0	629.35	19.50	640.65	30.80	630.80	20.95	620.40	10.55	633.25	23.40	634.05	24.20	598.65	-11.20	587.55	-22.30	NaN	NaN
MAYURUNIQ	2024/09/05	0.91	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	640.65	700.00	455.00	-1.54%	-3.16%	-1.16%	-4.23%	-4.86%	-4.99%	-5.71%	-6.32%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	630.80	-9.85	620.40	-20.25	633.25	-7.40	613.55	-27.10	609.50	-31.15	608.65	-32.00	604.05	-36.60	600.15	-40.50	NaN	NaN
MAYURUNIQ	2024/09/02	0.33	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	615.70	700.00	455.00	-0.95%	2.22%	4.05%	2.45%	0.76%	0.67%	-2.60%	-4.13%		Range:0%	BO: 0 R: 0	0		0	609.85	-5.85	629.35	13.65	640.65	24.95	630.80	15.10	620.40	4.70	619.80	4.10	599.70	-16.00	590.25	-25.45	NaN	NaN
MAYURUNIQ	2024/09/06	0.32	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	630.80	700.00	455.00	-1.65%	0.39%	-2.73%	-3.38%	-3.29%	-1.46%	-4.69%	-2.77%		Range:0%	BO: 0 R: 0	0		0	620.40	-10.40	633.25	2.45	613.55	-17.25	609.50	-21.30	610.05	-20.75	621.60	-9.20	601.20	-29.60	613.35	-17.45	NaN	NaN
MAYURUNIQ	2024/09/04	0.75	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	629.35	700.00	455.00	1.80%	0.23%	-1.42%	0.62%	-2.51%	-0.70%	-3.04%	-8.09%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	640.65	11.30	630.80	1.45	620.40	-8.95	633.25	3.90	613.55	-15.80	624.95	-4.40	610.20	-19.15	578.45	-50.90	NaN	NaN
MAXIND	2024/09/05	0.96	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	261.50	338.00	129.30	-0.52%	-4.15%	-5.77%	-7.59%	-5.81%	-10.04%	-4.02%	1.15%		Range:0%	BO: 0 R: 0	0		0	260.15	-1.35	250.65	-10.85	246.40	-15.10	241.65	-19.85	246.30	-15.20	235.25	-26.25	251.00	-10.50	264.50	3.00	NaN	NaN
MAXIND	2024/09/03	0.66	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	253.00	338.00	129.30	1.64%	3.36%	2.83%	-0.93%	-2.61%	-4.21%	1.48%	-2.79%		Range:0%	BO: 0 R: 0	0		0	257.15	4.15	261.50	8.50	260.15	7.15	250.65	-2.35	246.40	-6.60	242.35	-10.65	256.75	3.75	245.95	-7.05	NaN	NaN
MAXIND	2024/09/06	0.61	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	260.15	338.00	129.30	-3.65%	-5.29%	-7.11%	-5.32%	-6.00%	-7.65%	-1.83%	-0.54%		Range:0%	BO: 0 R: 0	0		0	250.65	-9.50	246.40	-13.75	241.65	-18.50	246.30	-13.85	244.55	-15.60	240.25	-19.90	255.40	-4.75	258.75	-1.40	NaN	NaN
MAXIND	2024/09/04	0.42	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	257.15	338.00	129.30	1.69%	1.17%	-2.53%	-4.18%	-6.03%	-4.86%	-0.35%	-1.52%		Range:0%	BO: 0 R: 0	0		0	261.50	4.35	260.15	3.00	250.65	-6.50	246.40	-10.75	241.65	-15.50	244.65	-12.50	256.25	-0.90	253.25	-3.90	NaN	NaN
MAXIND	2024/09/02	0.88	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	254.00	338.00	129.30	-0.39%	1.24%	2.95%	2.42%	-1.32%	-2.22%	-2.54%	0.14%		Range:0%	BO: 0 R: 0	0		0	253.00	-1.00	257.15	3.15	261.50	7.50	260.15	6.15	250.65	-3.35	248.35	-5.65	247.55	-6.45	254.35	0.35	NaN	NaN
MAXIND	2024/08/30	2.15	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	258.25	338.00	129.30	-1.65%	-2.03%	-0.43%	1.26%	0.74%	-5.30%	-6.97%	2.44%	-0.04%	Range:0%	BO: 0 R: 0	0		0	254.00	-4.25	253.00	-5.25	257.15	-1.10	261.50	3.25	260.15	1.90	244.55	-13.70	240.25	-18.00	264.55	6.30	258.15	-0.10
MAXHEALTH	2024/09/02	1.39	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	881.95	979.90	538.65	-1.15%	-0.09%	0.40%	1.88%	0.05%	5.56%	19.53%	6.83%		Range:0%	BO: 0 R: 0	0		0	871.80	-10.15	881.15	-0.80	885.50	3.55	898.55	16.60	882.40	0.45	931.00	49.05	1054.20	172.25	942.15	60.20	NaN	NaN
MAXHEALTH	2024/08/30	2.23	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	862.45	979.90	538.65	2.26%	1.08%	2.17%	2.67%	4.19%	5.28%	23.83%	12.49%	9.83%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	881.95	19.50	871.80	9.35	881.15	18.70	885.50	23.05	898.55	36.10	908.00	45.55	1067.95	205.50	970.20	107.75	947.25	84.80
MAXHEALTH	2024/09/06	1.47	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	898.55	979.90	538.65	-1.80%	-2.20%	-2.40%	1.70%	1.05%	18.85%	10.71%	7.09%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	882.40	-16.15	878.75	-19.80	877.00	-21.55	913.80	15.25	908.00	9.45	1067.95	169.40	994.75	96.20	962.30	63.75	NaN	NaN
MAXHEALTH	2024/09/05	1.79	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	885.50	979.90	538.65	1.47%	-0.35%	-0.76%	-0.96%	3.20%	11.22%	12.63%	7.94%		Range:0%	BO: 0 R: 0	0		0	898.55	13.05	882.40	-3.10	878.75	-6.75	877.00	-8.50	913.80	28.30	984.85	99.35	997.35	111.85	955.85	70.35	NaN	NaN
MAXHEALTH	2024/09/03	1.19	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	871.80	979.90	538.65	1.07%	1.57%	3.07%	1.22%	0.80%	10.66%	18.19%	6.26%		Range:0%	BO: 0 R: 0	0		0	881.15	9.35	885.50	13.70	898.55	26.75	882.40	10.60	878.75	6.95	964.70	92.90	1030.40	158.60	926.35	54.55	NaN	NaN
MAXHEALTH	2024/09/04	1.27	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	881.15	979.90	538.65	0.49%	1.97%	0.14%	-0.27%	-0.47%	9.28%	12.34%	4.00%		Range:0%	BO: 0 R: 0	0		0	885.50	4.35	898.55	17.40	882.40	1.25	878.75	-2.40	877.00	-4.15	962.95	81.80	989.85	108.70	916.40	35.25	NaN	NaN
MAXESTATES	2024/08/26	1.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	684.35	690.50	242.75	0.00%	-2.61%	-0.20%	-1.34%	-5.33%	-13.60%	-14.26%	-10.51%	-13.48%	Range:25.7%	BO: 644.95 R: 653.0	74	Momentum Gainer, Lorentzian-Buy	157	NaN	NaN	666.50	-17.85	683.00	-1.35	675.15	-9.20	647.85	-36.50	591.30	-93.05	586.75	-97.60	612.45	-71.90	592.10	-92.25
MAXESTATES	2024/08/27	1.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	684.35	690.50	242.75	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:25.7%	BO: 644.95 R: 653.0	74	Momentum Gainer, Lorentzian-Buy	157	666.50	NaN	683.00	NaN	675.15	NaN	647.85	NaN	658.20	NaN	623.40	NaN	577.85	NaN	614.45	NaN	594.20	NaN
MAXESTATES	2024/07/18	1.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	561.95	580.80	242.75	-4.30%	-4.09%	-5.90%	-5.13%	-3.85%	-1.35%	-6.90%	5.80%	20.14%	Range:18.8%	BO: 536.1 R: 553.7	76	Momentum Gainer	173	537.80	-24.15	538.95	-23.00	528.80	-33.15	533.15	-28.80	540.30	-21.65	554.35	-7.60	523.15	-38.80	594.55	32.60	675.15	113.20
MAXESTATES	2024/09/06	0.97	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	604.45	695.95	242.75	-2.18%	3.14%	0.93%	0.80%	0.21%	-2.42%	0.46%	-1.70%		Range:0%	BO: 0 R: 0	0		0	591.30	-13.15	623.40	18.95	610.10	5.65	609.30	4.85	605.70	1.25	589.80	-14.65	607.25	2.80	594.20	-10.25	NaN	NaN
MAXESTATES	2024/09/02	0.88	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	647.85	695.95	242.75	1.60%	1.18%	-4.77%	-6.70%	-8.73%	-9.43%	-8.90%	-7.43%		Range:0%	BO: 0 R: 0	0		0	658.20	10.35	655.50	7.65	616.95	-30.90	604.45	-43.40	591.30	-56.55	586.75	-61.10	590.20	-57.65	599.70	-48.15	NaN	NaN
MAXESTATES	2024/09/04	0.75	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	655.50	695.95	242.75	-5.88%	-7.79%	-9.79%	-4.90%	-6.93%	-10.50%	-6.57%	-11.91%		Range:0%	BO: 0 R: 0	0		0	616.95	-38.55	604.45	-51.05	591.30	-64.20	623.40	-32.10	610.10	-45.40	586.70	-68.80	612.45	-43.05	577.40	-78.10	NaN	NaN
MAXESTATES	2024/08/30	4.33	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	675.15	695.95	242.75	-4.04%	-2.51%	-2.91%	-8.62%	-10.47%	-10.29%	-12.64%	-10.90%	-10.60%	Range:0%	BO: 0 R: 0	0		0	647.85	-27.30	658.20	-16.95	655.50	-19.65	616.95	-58.20	604.45	-70.70	605.70	-69.45	589.80	-85.35	601.55	-73.60	603.60	-71.55
MAXESTATES	2024/09/03	0.48	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	658.20	695.95	242.75	-0.41%	-6.27%	-8.17%	-10.16%	-5.29%	-12.21%	-10.77%	-7.75%		Range:0%	BO: 0 R: 0	0		0	655.50	-2.70	616.95	-41.25	604.45	-53.75	591.30	-66.90	623.40	-34.80	577.85	-80.35	587.30	-70.90	607.20	-51.00	NaN	NaN
MAXESTATES	2024/08/23	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	644.95	653.00	242.75	6.11%	6.11%	3.34%	5.90%	4.68%	-6.28%	-6.09%	-8.94%	-10.47%	Range:21.2%	BO: 636.5 R: 648.2	69	Momentum Gainer	130	684.35	39.40	NaN	NaN	666.50	21.55	683.00	38.05	675.15	30.20	604.45	-40.50	605.70	-39.25	587.30	-57.65	577.40	-67.55
MAXESTATES	2024/09/05	3.89	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	616.95	695.95	242.75	-2.03%	-4.16%	1.05%	-1.11%	-1.24%	-9.82%	-0.41%	-4.03%		Range:0%	BO: 0 R: 0	0		0	604.45	-12.50	591.30	-25.65	623.40	6.45	610.10	-6.85	609.30	-7.65	556.35	-60.60	614.45	-2.50	592.10	-24.85	NaN	NaN
MAWANASUG	2024/09/05	0.35	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	122.87	137.00	83.40	-3.19%	-3.87%	-2.55%	-7.28%	-7.45%	-4.22%	-3.39%	-5.05%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	118.95	-3.92	118.12	-4.75	119.74	-3.13	113.92	-8.95	113.72	-9.15	117.68	-5.19	118.70	-4.17	116.66	-6.21	NaN	NaN
MAWANASUG	2024/08/29	7.17	Sideways	Bullish, VWAP-Resist	125.55	136.10	83.40	3.40%	0.57%	-0.81%	-0.88%	-2.13%	-9.42%	-6.27%	-0.68%	-7.77%	Range:16.6%	BO: 123.6 R: 0	64	Momentum Gainer	137	129.82	4.27	126.26	0.71	124.53	-1.02	124.44	-1.11	122.87	-2.68	113.72	-11.83	117.68	-7.87	124.69	-0.86	115.79	-9.76
MAWANASUG	2024/08/30	5.31	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	129.82	137.00	83.40	-2.74%	-4.07%	-4.14%	-5.35%	-8.37%	-11.18%	-6.01%	-2.40%	-10.29%	Range:0%	BO: 0 R: 0	0		0	126.26	-3.56	124.53	-5.29	124.44	-5.38	122.87	-6.95	118.95	-10.87	115.30	-14.52	122.02	-7.80	126.70	-3.12	116.46	-13.36
MAWANASUG	2024/09/02	1.04	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	126.26	137.00	83.40	-1.37%	-1.44%	-2.68%	-5.79%	-6.45%	-6.50%	-2.63%	-3.65%		Range:0%	BO: 0 R: 0	0		0	124.53	-1.73	124.44	-1.82	122.87	-3.39	118.95	-7.31	118.12	-8.14	118.05	-8.21	122.94	-3.32	121.65	-4.61	NaN	NaN
MAWANASUG	2024/09/04	0.54	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	124.44	137.00	83.40	-1.26%	-4.41%	-5.08%	-3.78%	-8.45%	-6.07%	-1.69%	-9.63%		Range:0%	BO: 0 R: 0	0		0	122.87	-1.57	118.95	-5.49	118.12	-6.32	119.74	-4.70	113.92	-10.52	116.89	-7.55	122.34	-2.10	112.46	-11.98	NaN	NaN
MAWANASUG	2024/09/03	0.42	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	124.53	137.00	83.40	-0.07%	-1.33%	-4.48%	-5.15%	-3.85%	-7.43%	-2.60%	-4.41%		Range:0%	BO: 0 R: 0	0		0	124.44	-0.09	122.87	-1.66	118.95	-5.58	118.12	-6.41	119.74	-4.79	115.28	-9.25	121.29	-3.24	119.04	-5.49	NaN	NaN
MAWANASUG	2024/09/06	0.55	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	118.95	137.00	83.40	-0.70%	0.66%	-4.23%	-4.40%	-3.07%	2.58%	4.40%	-2.17%		Range:0%	BO: 0 R: 0	0		0	118.12	-0.83	119.74	0.79	113.92	-5.03	113.72	-5.23	115.30	-3.65	122.02	3.07	124.18	5.23	116.37	-2.58	NaN	NaN
MATRIMONY	2024/09/05	0.91	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	807.65	846.95	499.25	-0.95%	-1.52%	-2.03%	-2.08%	-5.16%	-4.05%	-6.49%	-3.75%		Range:0%	BO: 0 R: 0	0		0	799.95	-7.70	795.40	-12.25	791.25	-16.40	790.85	-16.80	766.00	-41.65	774.95	-32.70	755.20	-52.45	777.40	-30.25	NaN	NaN
MATRIMONY	2024/09/02	0.27	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	745.95	786.00	499.25	7.13%	7.45%	8.27%	7.24%	6.63%	3.69%	3.29%	0.61%		Range:0%	BO: 0 R: 0	0		0	799.10	53.15	801.50	55.55	807.65	61.70	799.95	54.00	795.40	49.45	773.45	27.50	770.50	24.55	750.50	4.55	NaN	NaN
MATRIMONY	2024/09/03	11.78	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	799.10	846.95	499.25	0.30%	1.07%	0.11%	-0.46%	-0.98%	-2.18%	-3.17%	-4.80%		Range:0%	BO: 0 R: 0	0		0	801.50	2.40	807.65	8.55	799.95	0.85	795.40	-3.70	791.25	-7.85	781.65	-17.45	773.75	-25.35	760.75	-38.35	NaN	NaN
MATRIMONY	2024/09/06	1.52	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	799.95	846.95	499.25	-0.57%	-1.09%	-1.14%	-4.24%	-3.02%	-4.03%	-5.37%	0.34%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	795.40	-4.55	791.25	-8.70	790.85	-9.10	766.00	-33.95	775.80	-24.15	767.70	-32.25	757.00	-42.95	802.65	2.70	NaN	NaN
MATRIMONY	2024/08/30	0.64	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	752.10	786.00	499.25	-0.82%	6.25%	6.57%	7.39%	6.36%	3.15%	2.07%	0.47%	6.55%	Range:0%	BO: 0 R: 0	0		0	745.95	-6.15	799.10	47.00	801.50	49.40	807.65	55.55	799.95	47.85	775.80	23.70	767.70	15.60	755.65	3.55	801.35	49.25
MATRIMONY	2024/09/04	0.94	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	801.50	846.95	499.25	0.77%	-0.19%	-0.76%	-1.28%	-1.33%	-3.03%	-4.59%	-5.85%		Range:0%	BO: 0 R: 0	0		0	807.65	6.15	799.95	-1.55	795.40	-6.10	791.25	-10.25	790.85	-10.65	777.25	-24.25	764.70	-36.80	754.65	-46.85	NaN	NaN
MATRIMONY	2024/07/30	1.34	Sideways	Bullish, VWAP-Support, BullCross-VWAP	641.70	660.00	499.25	3.46%	10.34%	10.25%	3.90%	-0.13%	-6.07%	16.67%	17.20%	23.24%	Range:11.4%	BO: 644.0 R: 660.0	63	Momentum Gainer	143	663.90	22.20	708.05	66.35	707.45	65.75	666.75	25.05	640.85	-0.85	602.75	-38.95	748.65	106.95	752.10	110.40	790.85	149.15
MASTEK	2024/09/03	0.38	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2904.70	3145.00	2103.05	-2.58%	-5.11%	-6.07%	-7.36%	-5.37%	-5.82%	-8.21%	-8.42%		Range:0%	BO: 0 R: 0	0		0	2829.80	-74.90	2756.30	-148.40	2728.50	-176.20	2690.90	-213.80	2748.80	-155.90	2735.60	-169.10	2666.30	-238.40	2660.00	-244.70	NaN	NaN
MASTEK	2024/09/06	1.24	Strong Up, Strong Up	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	2728.50	3145.00	2103.05	-1.38%	0.74%	-2.34%	-0.48%	-0.56%	-2.35%	-3.19%	-0.97%		Range:0%	BO: 0 R: 0	0		0	2690.90	-37.60	2748.80	20.30	2664.70	-63.80	2715.30	-13.20	2713.25	-15.25	2664.35	-64.15	2641.45	-87.05	2701.90	-26.60	NaN	NaN
MASTEK	2024/09/05	2.03	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2756.30	3145.00	2103.05	-1.01%	-2.37%	-0.27%	-3.32%	-1.49%	-4.02%	-4.20%	-3.91%		Range:0%	BO: 0 R: 0	0		0	2728.50	-27.80	2690.90	-65.40	2748.80	-7.50	2664.70	-91.60	2715.30	-41.00	2645.60	-110.70	2640.65	-115.65	2648.55	-107.75	NaN	NaN
MASTEK	2024/08/30	0.52	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2940.80	3145.00	2103.05	-1.88%	-1.23%	-3.77%	-6.27%	-7.22%	-7.74%	-9.40%	-10.06%	-5.76%	Range:0%	BO: 0 R: 0	0		0	2885.55	-55.25	2904.70	-36.10	2829.80	-111.00	2756.30	-184.50	2728.50	-212.30	2713.25	-227.55	2664.35	-276.45	2645.10	-295.70	2771.50	-169.30
MASTEK	2024/09/04	8.20	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2829.80	3145.00	2103.05	-2.60%	-3.58%	-4.91%	-2.86%	-5.83%	-5.24%	-6.46%	-7.24%		Range:0%	BO: 0 R: 0	0		0	2756.30	-73.50	2728.50	-101.30	2690.90	-138.90	2748.80	-81.00	2664.70	-165.10	2681.40	-148.40	2647.05	-182.75	2624.90	-204.90	NaN	NaN
MASTEK	2024/08/01	0.58	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2871.25	3145.00	2103.05	0.11%	-0.69%	0.57%	-0.72%	-2.03%	-4.24%	4.42%	1.16%	-5.50%	Range:10.4%	BO: 2943.05 R: 2991.0	59	Cup and Handle, Momentum Gainer	76	2874.30	3.05	2851.40	-19.85	2887.70	16.45	2850.60	-20.65	2812.90	-58.35	2749.60	-121.65	2998.25	127.00	2904.70	33.45	2713.25	-158.00
MASTEK	2024/09/02	0.64	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2885.55	3145.00	2103.05	0.66%	-1.93%	-4.48%	-5.44%	-6.75%	-6.16%	-8.66%	-8.47%		Range:0%	BO: 0 R: 0	0		0	2904.70	19.15	2829.80	-55.75	2756.30	-129.25	2728.50	-157.05	2690.90	-194.65	2707.70	-177.85	2635.60	-249.95	2641.20	-244.35	NaN	NaN
MASTEK	2024/08/21	4.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3004.25	3145.00	2103.05	-1.53%	-0.20%	1.02%	-0.13%	-1.16%	-5.81%	-11.30%	-11.31%	-12.08%	Range:12.1%	BO: 2887.7 R: 2917.9	63	Momentum Gainer, Lorentzian-Buy	194	2958.25	-46.00	2998.25	-6.00	3034.95	30.70	3000.45	-3.80	2969.35	-34.90	2829.80	-174.45	2664.70	-339.55	2664.35	-339.90	2641.20	-363.05
MASFIN	2024/09/03	0.97	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	282.10	387.95	269.45	0.69%	1.75%	1.65%	0.92%	0.82%	5.33%	6.49%	-0.82%		Range:0%	BO: 0 R: 0	0		0	284.05	1.95	287.05	4.95	286.75	4.65	284.70	2.60	284.40	2.30	297.15	15.05	300.40	18.30	279.80	-2.30	NaN	NaN
MASFIN	2024/09/04	0.75	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	284.05	387.95	269.45	1.06%	0.95%	0.23%	0.12%	-1.62%	4.19%	4.72%	-3.24%		Range:0%	BO: 0 R: 0	0		0	287.05	3.00	286.75	2.70	284.70	0.65	284.40	0.35	279.45	-4.60	295.95	11.90	297.45	13.40	274.85	-9.20	NaN	NaN
MASFIN	2024/09/02	0.92	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	288.55	387.95	269.45	-2.24%	-1.56%	-0.52%	-0.62%	-1.33%	-0.69%	4.02%	-2.17%		Range:0%	BO: 0 R: 0	0		0	282.10	-6.45	284.05	-4.50	287.05	-1.50	286.75	-1.80	284.70	-3.85	286.55	-2.00	300.15	11.60	282.30	-6.25	NaN	NaN
MASFIN	2024/08/30	0.58	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	290.25	387.95	269.45	-0.59%	-2.81%	-2.14%	-1.10%	-1.21%	-2.57%	2.76%	-0.48%	1.50%	Range:0%	BO: 0 R: 0	0		0	288.55	-1.70	282.10	-8.15	284.05	-6.20	287.05	-3.20	286.75	-3.50	282.80	-7.45	298.25	8.00	288.85	-1.40	294.60	4.35
MASFIN	2024/09/06	1.26	Weak Up, Weak Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	286.75	387.95	269.45	-0.71%	-0.82%	-2.55%	-2.41%	-1.38%	4.01%	0.35%	-1.45%		Range:0%	BO: 0 R: 0	0		0	284.70	-2.05	284.40	-2.35	279.45	-7.30	279.85	-6.90	282.80	-3.95	298.25	11.50	287.75	1.00	282.60	-4.15	NaN	NaN
MASFIN	2024/04/24	0.85	Sideways	Neutral, 50MA-Resist, VWAP-Resist	298.35	387.95	269.45	3.47%	2.18%	1.99%	0.05%	1.02%	-1.98%	-1.36%	-4.09%	-1.46%	Range:7.2%	BO: 301.25 R: 307.7	53	Momentum Gainer	65	308.70	10.35	304.85	6.50	304.30	5.95	298.50	0.15	301.40	3.05	292.45	-5.90	294.30	-4.05	286.15	-12.20	294.00	-4.35
MASFIN	2024/09/05	1.46	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	287.05	387.95	269.45	-0.10%	-0.82%	-0.92%	-2.65%	-2.51%	2.73%	4.63%	-1.81%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	286.75	-0.30	284.70	-2.35	284.40	-2.65	279.45	-7.60	279.85	-7.20	294.90	7.85	300.35	13.30	281.85	-5.20	NaN	NaN
MARUTI	2024/08/30	3.83	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	12403.00	13680.00	9737.65	0.20%	-0.05%	-0.54%	-0.84%	-1.75%	-0.70%	1.71%	6.15%	1.09%	Range:0%	BO: 0 R: 0	0		0	12427.40	24.40	12397.10	-5.90	12336.25	-66.75	12298.60	-104.40	12186.15	-216.85	12316.05	-86.95	12614.50	211.50	13166.00	763.00	12537.85	134.85
MARUTI	2024/09/04	1.43	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	12336.25	13680.00	9737.65	-0.31%	-1.22%	-1.54%	-0.59%	-0.76%	-1.07%	3.64%	1.55%		Range:0%	BO: 0 R: 0	0		0	12298.60	-37.65	12186.15	-150.10	12145.75	-190.50	12263.40	-72.85	12242.60	-93.65	12204.10	-132.15	12785.30	449.05	12527.50	191.25	NaN	NaN
MARUTI	2024/07/31	1.34	Strong Up	Bullish, VWAP-Resist	13115.80	13375.00	9737.65	1.85%	-2.97%	-6.98%	-7.51%	-5.67%	-6.94%	-6.40%	-5.25%	-5.45%	Range:8.3%	BO: 12873.65 R: 13300.0	67	Momentum Gainer	263	13359.05	243.25	12726.40	-389.40	12200.85	-914.95	12131.10	-984.70	12371.50	-744.30	12205.65	-910.15	12276.35	-839.45	12427.40	-688.40	12400.85	-714.95
MARUTI	2024/09/03	0.88	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	12397.10	13680.00	9737.65	-0.49%	-0.79%	-1.70%	-2.03%	-1.08%	-1.22%	2.75%	1.68%		Range:0%	BO: 0 R: 0	0		0	12336.25	-60.85	12298.60	-98.50	12186.15	-210.95	12145.75	-251.35	12263.40	-133.70	12245.75	-151.35	12738.60	341.50	12605.75	208.65	NaN	NaN
MARUTI	2024/09/05	1.14	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	12298.60	13680.00	9737.65	-0.91%	-1.24%	-0.29%	-0.46%	0.83%	0.43%	8.82%	1.90%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	12186.15	-112.45	12145.75	-152.85	12263.40	-35.20	12242.60	-56.00	12400.85	102.25	12351.50	52.90	13383.80	1085.20	12531.95	233.35	NaN	NaN
MARUTI	2024/09/02	0.61	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	12427.40	13680.00	9737.65	-0.24%	-0.73%	-1.04%	-1.94%	-2.27%	-1.11%	2.06%	1.77%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	12397.10	-30.30	12336.25	-91.15	12298.60	-128.80	12186.15	-241.25	12145.75	-281.65	12289.00	-138.40	12683.10	255.70	12647.35	219.95	NaN	NaN
MARSHALL	2024/09/04	0.89	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	34.00	60.00	22.30	-1.47%	-2.18%	-3.47%	15.82%	12.18%	9.32%	1.24%	2.09%		Range:0%	BO: 0 R: 0	0		0	33.50	-0.50	33.26	-0.74	32.82	-1.18	39.38	5.38	38.14	4.14	37.17	3.17	34.42	0.42	34.71	0.71	NaN	NaN
MARSHALL	2024/09/03	0.79	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	33.58	60.00	22.30	1.25%	-0.24%	-0.95%	-2.26%	17.27%	13.85%	3.66%	5.60%		Range:0%	BO: 0 R: 0	0		0	34.00	0.42	33.50	-0.08	33.26	-0.32	32.82	-0.76	39.38	5.80	38.23	4.65	34.81	1.23	35.46	1.88	NaN	NaN
MARSHALL	2024/09/02	1.46	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	34.92	60.00	22.30	-3.84%	-2.63%	-4.07%	-4.75%	-6.01%	10.02%	1.80%	-4.98%		Range:0%	BO: 0 R: 0	0		0	33.58	-1.34	34.00	-0.92	33.50	-1.42	33.26	-1.66	32.82	-2.10	38.42	3.50	35.55	0.63	33.18	-1.74	NaN	NaN
MARSHALL	2024/09/05	0.50	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	33.50	60.00	22.30	-0.72%	-2.03%	17.55%	13.85%	14.21%	9.91%	1.46%	1.64%		Range:0%	BO: 0 R: 0	0		0	33.26	-0.24	32.82	-0.68	39.38	5.88	38.14	4.64	38.26	4.76	36.82	3.32	33.99	0.49	34.05	0.55	NaN	NaN
MARSHALL	2024/08/30	0.25	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	36.22	60.00	22.30	-3.59%	-7.29%	-6.13%	-7.51%	-8.17%	7.15%	-0.44%	-7.12%	-8.37%	Range:0%	BO: 0 R: 0	0		0	34.92	-1.30	33.58	-2.64	34.00	-2.22	33.50	-2.72	33.26	-2.96	38.81	2.59	36.06	-0.16	33.64	-2.58	33.19	-3.03
MARKSANS	2024/09/02	0.50	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	240.01	243.00	97.45	1.02%	8.87%	7.91%	9.62%	7.65%	22.37%	31.05%	20.45%		Range:0%	BO: 0 R: 0	0		0	242.47	2.46	261.30	21.29	259.00	18.99	263.09	23.08	258.37	18.36	293.71	53.70	314.54	74.53	289.10	49.09	NaN	NaN
MARKSANS	2024/09/03	0.90	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	242.47	247.78	97.45	7.77%	6.82%	8.50%	6.56%	8.71%	22.24%	27.06%	19.52%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	261.30	18.83	259.00	16.53	263.09	20.62	258.37	15.90	263.59	21.12	296.39	53.92	308.09	65.62	289.80	47.33	NaN	NaN
MARKSANS	2024/09/06	2.24	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	263.09	278.70	97.45	-1.79%	0.19%	3.82%	1.89%	5.53%	21.00%	16.14%	12.91%		Range:0%	BO: 0 R: 0	0		0	258.37	-4.72	263.59	0.50	273.15	10.06	268.05	4.96	277.64	14.55	318.35	55.26	305.56	42.47	297.05	33.96	NaN	NaN
MARKSANS	2024/09/05	0.66	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	259.00	264.00	97.45	1.58%	-0.24%	1.77%	5.46%	3.49%	5.96%	21.31%	9.02%		Range:0%	BO: 0 R: 0	0		0	263.09	4.09	258.37	-0.63	263.59	4.59	273.15	14.15	268.05	9.05	274.44	15.44	314.18	55.18	282.35	23.35	NaN	NaN
MARKSANS	2024/09/04	1.82	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	261.30	264.00	97.45	-0.88%	0.69%	-1.12%	0.88%	4.54%	7.62%	18.58%	4.50%		Range:0%	BO: 0 R: 0	0		0	259.00	-2.30	263.09	1.79	258.37	-2.93	263.59	2.29	273.15	11.85	281.22	19.92	309.85	48.55	273.05	11.75	NaN	NaN
MARKSANS	2024/08/30	0.63	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	239.52	242.70	97.45	0.20%	1.23%	9.09%	8.13%	9.84%	15.92%	32.91%	25.31%	25.50%	Range:0%	BO: 0 R: 0	0		0	240.01	0.49	242.47	2.95	261.30	21.78	259.00	19.48	263.09	23.57	277.64	38.12	318.35	78.83	300.15	60.63	300.60	61.08
MARKSANS	2024/06/14	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	160.83	185.50	97.45	-0.58%	-1.82%	0.01%	1.19%	2.59%	1.83%	17.47%	17.65%	27.38%	Range:16.5%	BO: 169.55 R: 175.0	53	Cup and Handle, Momentum Gainer	68	159.90	-0.93	157.91	-2.92	160.85	0.02	162.75	1.92	164.99	4.16	163.77	2.94	188.93	28.10	189.21	28.38	204.86	44.03
MARKSANS	2024/07/02	2.07	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	166.58	185.50	97.45	-0.08%	-0.32%	12.85%	13.42%	12.25%	12.61%	23.21%	23.35%	28.66%	Range:15.1%	BO: 164.99 R: 166.6	58	Momentum Gainer	142	166.44	-0.14	166.04	-0.54	187.99	21.41	188.93	22.35	186.99	20.41	187.59	21.01	205.24	38.66	205.47	38.89	214.33	47.75
MARINE	2024/04/26	1.40	Sideways	Bullish, VWAP-Support	106.90	122.90	65.05	0.09%	-4.12%	-3.41%	-4.68%	-8.23%	-11.74%	1.12%	-2.34%	12.40%	Range:19.6%	BO: 105.8 R: 109.0	62	Momentum Gainer	168	107.00	0.10	102.50	-4.40	103.25	-3.65	101.90	-5.00	98.10	-8.80	94.35	-12.55	108.10	1.20	104.40	-2.50	120.16	13.26
MARINE	2024/09/04	0.47	Weak Down, Weak Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	253.15	308.00	65.05	-0.47%	0.04%	-2.29%	-0.08%	-1.66%	-4.98%	-10.63%	-11.88%		Range:0%	BO: 0 R: 0	0		0	251.95	-1.20	253.25	0.10	247.35	-5.80	252.95	-0.20	248.95	-4.20	240.55	-12.60	226.25	-26.90	223.07	-30.08	NaN	NaN
MARINE	2024/09/05	0.34	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	251.95	308.00	65.05	0.52%	-1.83%	0.40%	-1.19%	-1.91%	-7.46%	-11.17%	-7.63%		Range:0%	BO: 0 R: 0	0		0	253.25	1.30	247.35	-4.60	252.95	1.00	248.95	-3.00	247.15	-4.80	233.15	-18.80	223.80	-28.15	232.72	-19.23	NaN	NaN
MARINE	2024/09/06	0.57	Strong Down, Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	253.25	308.00	65.05	-2.33%	-0.12%	-1.70%	-2.41%	-3.32%	-10.09%	-12.44%	-9.11%		Range:0%	BO: 0 R: 0	0		0	247.35	-5.90	252.95	-0.30	248.95	-4.30	247.15	-6.10	244.85	-8.40	227.70	-25.55	221.75	-31.50	230.19	-23.06	NaN	NaN
MARINE	2024/06/13	3.86	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	140.10	145.00	65.05	5.00%	10.24%	15.75%	9.96%	4.46%	11.46%	34.06%	88.62%	69.05%	Range:32.8%	BO: 132.17 R: 0	78	Momentum Gainer	254	147.10	7.00	154.45	14.35	162.17	22.07	154.06	13.96	146.35	6.25	156.15	16.05	187.82	47.72	264.26	124.16	236.84	96.74
MARINE	2024/08/30	0.92	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	261.65	308.00	65.05	-1.57%	-1.99%	-3.25%	-3.71%	-3.21%	-6.42%	-12.98%	-11.55%	-9.07%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	257.55	-4.10	256.45	-5.20	253.15	-8.50	251.95	-9.70	253.25	-8.40	244.85	-16.80	227.70	-33.95	231.42	-30.23	237.92	-23.73
MARINE	2024/09/02	0.39	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	257.55	308.00	65.05	-0.43%	-1.71%	-2.17%	-1.67%	-3.96%	-6.37%	-11.69%	-13.24%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	256.45	-1.10	253.15	-4.40	251.95	-5.60	253.25	-4.30	247.35	-10.20	241.15	-16.40	227.45	-30.10	223.45	-34.10	NaN	NaN
MARINE	2024/09/03	0.36	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	256.45	308.00	65.05	-1.29%	-1.75%	-1.25%	-3.55%	-1.36%	-10.66%	-10.94%	-8.55%		Range:0%	BO: 0 R: 0	0		0	253.15	-3.30	251.95	-4.50	253.25	-3.20	247.35	-9.10	252.95	-3.50	229.10	-27.35	228.40	-28.05	234.52	-21.93	NaN	NaN
MARICO	2024/09/06	2.75	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	665.25	692.80	486.30	1.62%	2.22%	2.28%	3.13%	2.51%	6.58%	4.09%	4.95%		Range:0%	BO: 0 R: 0	0		0	676.00	10.75	680.00	14.75	680.45	15.20	686.10	20.85	681.95	16.70	709.00	43.75	692.45	27.20	698.20	32.95	NaN	NaN
MARICO	2024/09/02	0.56	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	650.95	692.80	486.30	-1.67%	-0.82%	-1.08%	2.20%	3.85%	6.80%	7.92%	7.39%		Range:0%	BO: 0 R: 0	0		0	640.05	-10.90	645.60	-5.35	643.90	-7.05	665.25	14.30	676.00	25.05	695.20	44.25	702.50	51.55	699.05	48.10	NaN	NaN
MARICO	2024/09/03	1.01	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	640.05	692.80	486.30	0.87%	0.60%	3.94%	5.62%	6.24%	8.12%	10.16%	7.84%		Range:0%	BO: 0 R: 0	0		0	645.60	5.55	643.90	3.85	665.25	25.20	676.00	35.95	680.00	39.95	692.00	51.95	705.10	65.05	690.20	50.15	NaN	NaN
MARICO	2024/09/05	1.16	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	643.90	692.80	486.30	3.32%	4.99%	5.61%	5.68%	6.55%	8.25%	7.72%	8.39%		Range:0%	BO: 0 R: 0	0		0	665.25	21.35	676.00	32.10	680.00	36.10	680.45	36.55	686.10	42.20	697.00	53.10	693.60	49.70	697.90	54.00	NaN	NaN
MARICO	2024/08/30	2.77	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	647.15	692.80	486.30	0.59%	-1.10%	-0.24%	-0.50%	2.80%	5.38%	9.56%	7.19%	6.52%	Range:0%	BO: 0 R: 0	0		0	650.95	3.80	640.05	-7.10	645.60	-1.55	643.90	-3.25	665.25	18.10	681.95	34.80	709.00	61.85	693.65	46.50	689.35	42.20
MARICO	2024/09/04	1.28	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	645.60	692.80	486.30	-0.26%	3.04%	4.71%	5.33%	5.40%	7.70%	6.75%	5.14%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	643.90	-1.70	665.25	19.65	676.00	30.40	680.00	34.40	680.45	34.85	695.30	49.70	689.20	43.60	678.80	33.20	NaN	NaN
MARATHON	2024/09/05	1.50	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	608.30	647.40	337.70	0.37%	-2.78%	1.01%	0.95%	0.48%	8.54%	16.11%	4.59%		Range:0%	BO: 0 R: 0	0		0	610.55	2.25	591.40	-16.90	614.45	6.15	614.10	5.80	611.25	2.95	660.25	51.95	706.30	98.00	636.25	27.95	NaN	NaN
MARATHON	2024/09/04	4.16	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	604.60	647.40	337.70	0.61%	0.98%	-2.18%	1.63%	1.57%	7.96%	16.84%	3.80%		Range:0%	BO: 0 R: 0	0		0	608.30	3.70	610.55	5.95	591.40	-13.20	614.45	9.85	614.10	9.50	652.75	48.15	706.40	101.80	627.55	22.95	NaN	NaN
MARATHON	2024/06/18	4.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	605.05	610.35	337.70	-2.12%	-1.77%	-1.78%	-4.03%	-4.30%	-3.55%	3.14%	-5.44%	0.45%	Range:40.4%	BO: 508.65 R: 520.0	80	Momentum Gainer	200	592.20	-12.85	594.35	-10.70	594.30	-10.75	580.65	-24.40	579.05	-26.00	583.60	-21.45	624.05	19.00	572.15	-32.90	607.75	2.70
MARATHON	2024/09/06	2.93	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	610.55	647.40	337.70	-3.14%	0.64%	0.58%	0.11%	0.60%	15.81%	12.69%	5.36%		Range:0%	BO: 0 R: 0	0		0	591.40	-19.15	614.45	3.90	614.10	3.55	611.25	0.70	614.20	3.65	707.05	96.50	688.05	77.50	643.30	32.75	NaN	NaN
MARATHON	2024/08/30	1.33	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	584.15	647.40	337.70	-0.68%	-1.01%	3.50%	4.13%	4.52%	5.14%	21.04%	17.45%	9.72%	Range:0%	BO: 0 R: 0	0		0	580.15	-4.00	578.25	-5.90	604.60	20.45	608.30	24.15	610.55	26.40	614.20	30.05	707.05	122.90	686.10	101.95	640.95	56.80
MARATHON	2024/09/03	1.47	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	578.25	647.40	337.70	4.56%	5.20%	5.59%	2.27%	6.26%	15.08%	21.76%	14.02%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	604.60	26.35	608.30	30.05	610.55	32.30	591.40	13.15	614.45	36.20	665.45	87.20	704.10	125.85	659.30	81.05	NaN	NaN
MARATHON	2024/09/02	0.61	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	580.15	647.40	337.70	-0.33%	4.21%	4.85%	5.24%	1.94%	15.21%	20.15%	13.71%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	578.25	-1.90	604.60	24.45	608.30	28.15	610.55	30.40	591.40	11.25	668.40	88.25	697.05	116.90	659.70	79.55	NaN	NaN
MARATHON	2024/06/14	2.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	508.65	533.70	337.70	18.95%	16.43%	16.85%	16.84%	14.16%	17.95%	25.80%	13.86%	18.99%	Range:29.1%	BO: 472.35 R: 486.95	70	Momentum Gainer	140	605.05	96.40	592.20	83.55	594.35	85.70	594.30	85.65	580.65	72.00	599.95	91.30	639.90	131.25	579.15	70.50	605.25	96.60
MARALOVER	2024/09/04	0.54	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support	77.06	102.00	61.00	0.78%	1.99%	1.36%	1.17%	-0.10%	0.90%	-0.88%	-2.06%		Range:0%	BO: 0 R: 0	0		0	77.66	0.60	78.59	1.53	78.11	1.05	77.96	0.90	76.98	-0.08	77.75	0.69	76.38	-0.68	75.47	-1.59	NaN	NaN
MARALOVER	2024/09/02	0.64	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	77.49	102.00	61.00	2.03%	-0.55%	0.22%	1.42%	0.80%	-0.53%	0.83%	-1.70%		Range:0%	BO: 0 R: 0	0		0	79.06	1.57	77.06	-0.43	77.66	0.17	78.59	1.10	78.11	0.62	77.08	-0.41	78.13	0.64	76.17	-1.32	NaN	NaN
MARALOVER	2024/09/03	0.88	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	79.06	102.00	61.00	-2.53%	-1.77%	-0.59%	-1.20%	-1.39%	-2.26%	-2.91%	-5.21%		Range:0%	BO: 0 R: 0	0		0	77.06	-2.00	77.66	-1.40	78.59	-0.47	78.11	-0.95	77.96	-1.10	77.27	-1.79	76.76	-2.30	74.94	-4.12	NaN	NaN
MARALOVER	2024/08/30	0.41	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	77.71	102.00	61.00	-0.28%	1.74%	-0.84%	-0.06%	1.13%	0.88%	-2.21%	-2.72%	2.44%	Range:0%	BO: 0 R: 0	0		0	77.49	-0.22	79.06	1.35	77.06	-0.65	77.66	-0.05	78.59	0.88	78.39	0.68	75.99	-1.72	75.60	-2.11	79.61	1.90
MARALOVER	2024/09/05	0.20	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	77.66	102.00	61.00	1.20%	0.58%	0.39%	-0.88%	1.94%	0.64%	-2.00%	-4.12%		Range:0%	BO: 0 R: 0	0		0	78.59	0.93	78.11	0.45	77.96	0.30	76.98	-0.68	79.17	1.51	78.16	0.50	76.11	-1.55	74.46	-3.20	NaN	NaN
MARALOVER	2024/09/06	0.77	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	78.59	102.00	61.00	-0.61%	-0.80%	-2.05%	0.74%	-0.25%	-3.31%	-5.27%	-1.49%		Range:0%	BO: 0 R: 0	0		0	78.11	-0.48	77.96	-0.63	76.98	-1.61	79.17	0.58	78.39	-0.20	75.99	-2.60	74.45	-4.14	77.42	-1.17	NaN	NaN
MAPMYINDIA	2024/09/03	0.91	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	2067.65	2747.85	1600.00	-2.05%	-1.77%	-2.51%	-3.05%	-1.51%	1.18%	-0.08%	4.17%		Range:0%	BO: 0 R: 0	0		0	2025.20	-42.45	2031.00	-36.65	2015.65	-52.00	2004.50	-63.15	2036.45	-31.20	2092.15	24.50	2065.95	-1.70	2153.80	86.15	NaN	NaN
MAPMYINDIA	2024/09/05	1.01	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Support, Neutral, 200MA-Resist, VWAP-Support	2031.00	2747.85	1600.00	-0.76%	-1.30%	0.27%	1.41%	2.59%	-0.06%	2.77%	4.95%		Range:0%	BO: 0 R: 0	0		0	2015.65	-15.35	2004.50	-26.50	2036.45	5.45	2059.70	28.70	2083.55	52.55	2029.85	-1.15	2087.35	56.35	2131.45	100.45	NaN	NaN
MAPMYINDIA	2024/09/04	0.88	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	2025.20	2747.85	1600.00	0.29%	-0.47%	-1.02%	0.56%	1.70%	2.71%	2.13%	2.28%		Range:0%	BO: 0 R: 0	0		0	2031.00	5.80	2015.65	-9.55	2004.50	-20.70	2036.45	11.25	2059.70	34.50	2080.05	54.85	2068.40	43.20	2071.35	46.15	NaN	NaN
MAPMYINDIA	2024/09/06	0.48	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	2015.65	2747.85	1600.00	-0.55%	1.03%	2.19%	3.37%	3.98%	2.69%	7.29%	4.04%		Range:0%	BO: 0 R: 0	0		0	2004.50	-11.15	2036.45	20.80	2059.70	44.05	2083.55	67.90	2095.95	80.30	2069.80	54.15	2162.50	146.85	2097.10	81.45	NaN	NaN
MAPMYINDIA	2024/06/21	9.97	Strong Up	Bullish, VWAP-Resist	2531.50	2747.85	1600.00	-4.94%	-4.65%	-10.08%	-11.47%	-9.10%	-2.80%	-4.23%	-3.28%	-14.88%	Range:25.6%	BO: 2409.65 R: 0	85	Momentum Gainer	305	2406.50	-125.00	2413.90	-117.60	2276.35	-255.15	2241.10	-290.40	2301.25	-230.25	2460.50	-71.00	2424.45	-107.05	2448.55	-82.95	2154.85	-376.65
MAPMYINDIA	2024/08/30	0.48	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	2092.40	2747.85	1600.00	-0.42%	-1.18%	-3.21%	-2.93%	-3.67%	0.17%	-1.08%	5.12%	2.79%	Range:0%	BO: 0 R: 0	0		0	2083.70	-8.70	2067.65	-24.75	2025.20	-67.20	2031.00	-61.40	2015.65	-76.75	2095.95	3.55	2069.80	-22.60	2199.60	107.20	2150.70	58.30
MAPMYINDIA	2024/09/02	0.75	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	2083.70	2747.85	1600.00	-0.77%	-2.81%	-2.53%	-3.27%	-3.80%	0.49%	0.41%	3.03%		Range:0%	BO: 0 R: 0	0		0	2067.65	-16.05	2025.20	-58.50	2031.00	-52.70	2015.65	-68.05	2004.50	-79.20	2093.90	10.20	2092.15	8.45	2146.85	63.15	NaN	NaN
MANYAVAR	2024/09/05	0.63	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1290.05	1487.90	886.05	-3.16%	-5.30%	-1.63%	-1.68%	-2.19%	-0.84%	3.26%	2.83%		Range:0%	BO: 0 R: 0	0		0	1249.25	-40.80	1221.70	-68.35	1269.05	-21.00	1268.35	-21.70	1261.85	-28.20	1279.25	-10.80	1332.15	42.10	1326.60	36.55	NaN	NaN
MANYAVAR	2024/08/28	1.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1226.10	1487.90	886.05	0.85%	1.98%	1.19%	3.63%	4.36%	3.45%	3.65%	10.16%	5.70%	Range:10.8%	BO: 1203.75 R: 1205.95	77	Momentum Gainer, Lorentzian-Buy	151	1236.50	10.40	1250.40	24.30	1240.75	14.65	1270.55	44.45	1279.60	53.50	1268.35	42.25	1270.85	44.75	1350.70	124.60	1296.00	69.90
MANYAVAR	2024/09/03	1.77	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1270.55	1487.90	886.05	0.71%	1.53%	-1.68%	-3.84%	-0.12%	1.22%	4.25%	2.23%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1279.60	9.05	1290.05	19.50	1249.25	-21.30	1221.70	-48.85	1269.05	-1.50	1286.05	15.50	1324.55	54.00	1298.90	28.35	NaN	NaN
MANYAVAR	2024/09/06	0.63	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1249.25	1487.90	886.05	-2.21%	1.58%	1.53%	1.01%	3.01%	3.45%	8.12%	6.50%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1221.70	-27.55	1269.05	19.80	1268.35	19.10	1261.85	12.60	1286.80	37.55	1292.30	43.05	1350.70	101.45	1330.45	81.20	NaN	NaN
MANYAVAR	2024/08/30	0.88	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1250.40	1487.90	886.05	-0.77%	1.61%	2.34%	3.17%	-0.09%	2.91%	3.35%	8.57%	5.31%	Range:0%	BO: 0 R: 0	0		0	1240.75	-9.65	1270.55	20.15	1279.60	29.20	1290.05	39.65	1249.25	-1.15	1286.80	36.40	1292.30	41.90	1357.50	107.10	1316.85	66.45
MANYAVAR	2024/08/29	4.10	Strong Up	Bullish, VWAP-Resist	1236.50	1487.90	886.05	1.12%	0.34%	2.75%	3.49%	4.33%	2.05%	3.46%	9.20%	6.76%	Range:10.2%	BO: 1226.1 R: 1241.0	78	Momentum Gainer	168	1250.40	13.90	1240.75	4.25	1270.55	34.05	1279.60	43.10	1290.05	53.55	1261.85	25.35	1279.25	42.75	1350.30	113.80	1320.05	83.55
MANYAVAR	2024/08/27	1.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1203.75	1487.90	886.05	1.86%	2.72%	3.88%	3.07%	5.55%	5.42%	6.84%	10.67%	10.53%	Range:10.0%	BO: 1188.2 R: 1193.5	74	Cup and Handle, Momentum Gainer	151	1226.10	22.35	1236.50	32.75	1250.40	46.65	1240.75	37.00	1270.55	66.80	1269.05	65.30	1286.05	82.30	1332.15	128.40	1330.45	126.70
MANYAVAR	2024/09/04	2.07	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1279.60	1487.90	886.05	0.82%	-2.37%	-4.52%	-0.82%	-0.88%	-0.68%	2.99%	-1.07%		Range:0%	BO: 0 R: 0	0		0	1290.05	10.45	1249.25	-30.35	1221.70	-57.90	1269.05	-10.55	1268.35	-11.25	1270.85	-8.75	1317.80	38.20	1265.90	-13.70	NaN	NaN
MANYAVAR	2024/09/02	0.54	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1240.75	1487.90	886.05	2.40%	3.13%	3.97%	0.69%	-1.54%	4.07%	9.29%	4.88%		Range:0%	BO: 0 R: 0	0		0	1270.55	29.80	1279.60	38.85	1290.05	49.30	1249.25	8.50	1221.70	-19.05	1291.30	50.55	1356.00	115.25	1301.25	60.50	NaN	NaN
MANYAVAR	2024/06/13	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1148.25	1487.90	886.05	-0.05%	4.27%	2.18%	0.52%	-2.45%	-8.41%	-4.67%	-7.35%	-4.72%	Range:12.7%	BO: 1126.15 R: 1143.5	73	Momentum Gainer	130	1147.65	-0.60	1197.30	49.05	1173.30	25.05	1154.20	5.95	1120.15	-28.10	1051.65	-96.60	1094.65	-53.60	1063.85	-84.40	1094.10	-54.15
MANYAVAR	2024/05/14	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1010.45	1487.90	886.05	3.03%	5.74%	3.32%	3.06%	1.83%	1.35%	4.75%	13.58%	4.67%	Range:10.7%	BO: 994.4 R: 1002.0	66	Momentum Gainer	181	1041.05	30.60	1068.40	57.95	1044.00	33.55	1041.40	30.95	1028.95	18.50	1024.05	13.60	1058.45	48.00	1147.65	137.20	1057.60	47.15
MANUGRAPH	2024/09/04	0.16	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	24.94	35.20	18.00	1.76%	1.00%	-4.53%	-4.73%	-5.45%	6.58%	-3.09%	-10.18%		Range:0%	BO: 0 R: 0	0		0	25.38	0.44	25.19	0.25	23.81	-1.13	23.76	-1.18	23.58	-1.36	26.58	1.64	24.17	-0.77	22.40	-2.54	NaN	NaN
MANUGRAPH	2024/09/03	0.60	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	25.57	35.20	18.00	-2.46%	-0.74%	-1.49%	-6.88%	-7.08%	1.06%	-4.65%	-1.88%		Range:0%	BO: 0 R: 0	0		0	24.94	-0.63	25.38	-0.19	25.19	-0.38	23.81	-1.76	23.76	-1.81	25.84	0.27	24.38	-1.19	25.09	-0.48	NaN	NaN
MANUGRAPH	2024/09/02	0.48	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	26.22	35.20	18.00	-2.48%	-4.88%	-3.20%	-3.93%	-9.19%	-6.25%	-6.25%	-0.27%		Range:0%	BO: 0 R: 0	0		0	25.57	-0.65	24.94	-1.28	25.38	-0.84	25.19	-1.03	23.81	-2.41	24.58	-1.64	24.58	-1.64	26.15	-0.07	NaN	NaN
MANUGRAPH	2024/09/05	0.07	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	25.38	35.20	18.00	-0.75%	-6.19%	-6.38%	-7.09%	-5.52%	-3.47%	2.92%	-2.56%		Range:0%	BO: 0 R: 0	0		0	25.19	-0.19	23.81	-1.57	23.76	-1.62	23.58	-1.80	23.98	-1.40	24.50	-0.88	26.12	0.74	24.73	-0.65	NaN	NaN
MANUGRAPH	2024/08/30	0.34	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	26.00	35.20	18.00	0.85%	-1.65%	-4.08%	-2.38%	-3.12%	-6.73%	-3.31%	-4.77%	-7.65%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	26.22	0.22	25.57	-0.43	24.94	-1.06	25.38	-0.62	25.19	-0.81	24.25	-1.75	25.14	-0.86	24.76	-1.24	24.01	-1.99
MANUGRAPH	2024/09/06	0.31	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	25.19	35.20	18.00	-5.48%	-5.68%	-6.39%	-4.80%	-3.73%	-0.20%	2.06%	-5.12%		Range:0%	BO: 0 R: 0	0		0	23.81	-1.38	23.76	-1.43	23.58	-1.61	23.98	-1.21	24.25	-0.94	25.14	-0.05	25.71	0.52	23.90	-1.29	NaN	NaN
MANORG	2024/09/04	0.96	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	599.85	599.85	270.00	4.99%	10.24%	15.69%	10.54%	7.06%	2.00%	-7.79%	-16.27%		Range:0%	BO: 0 R: 0	0		0	629.80	29.95	661.25	61.40	693.95	94.10	663.10	63.25	642.20	42.35	611.85	12.00	553.15	-46.70	502.25	-97.60	NaN	NaN
MANORG	2024/04/23	4.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	395.70	442.20	270.00	7.30%	2.21%	5.50%	2.45%	3.35%	-9.65%	-7.05%	-10.59%	-12.95%	Range:31.1%	BO: 340.0 R: 349.7	72	Momentum Gainer	266	424.60	28.90	404.45	8.75	417.45	21.75	405.40	9.70	408.95	13.25	357.50	-38.20	367.80	-27.90	353.80	-41.90	344.45	-51.25
MANORG	2024/09/02	1.55	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	544.10	567.75	270.00	5.00%	10.25%	15.75%	21.53%	27.54%	17.07%	5.84%	-4.35%		Range:0%	BO: 0 R: 0	0		0	571.30	27.20	599.85	55.75	629.80	85.70	661.25	117.15	693.95	149.85	637.00	92.90	575.90	31.80	520.45	-23.65	NaN	NaN
MANORG	2024/08/30	1.57	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	546.05	551.00	270.00	-0.36%	4.62%	9.85%	15.34%	21.10%	19.04%	7.62%	-2.75%	-0.61%	Range:0%	BO: 0 R: 0	0		0	544.10	-1.95	571.30	25.25	599.85	53.80	629.80	83.75	661.25	115.20	650.00	103.95	587.65	41.60	531.05	-15.00	542.70	-3.35
MANORG	2024/09/06	2.41	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	661.25	661.25	270.00	4.95%	0.28%	-2.88%	-0.95%	-1.70%	-11.13%	-19.66%	-22.65%		Range:0%	BO: 0 R: 0	0		0	693.95	32.70	663.10	1.85	642.20	-19.05	655.00	-6.25	650.00	-11.25	587.65	-73.60	531.25	-130.00	511.50	-149.75	NaN	NaN
MANORG	2024/09/05	0.84	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	629.80	629.80	270.00	4.99%	10.19%	5.29%	1.97%	4.00%	-4.79%	-13.93%	-20.37%		Range:0%	BO: 0 R: 0	0		0	661.25	31.45	693.95	64.15	663.10	33.30	642.20	12.40	655.00	25.20	599.65	-30.15	542.10	-87.70	501.50	-128.30	NaN	NaN
MANORG	2024/09/03	0.75	Strong Up, Strong Up	Bullish, Bullish	571.30	571.30	270.00	5.00%	10.24%	15.74%	21.47%	16.07%	9.28%	-1.21%	-10.29%		Range:0%	BO: 0 R: 0	0		0	599.85	28.55	629.80	58.50	661.25	89.95	693.95	122.65	663.10	91.80	624.30	53.00	564.40	-6.90	512.50	-58.80	NaN	NaN
MANORAMA	2024/09/06	0.92	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	831.50	910.75	301.55	-1.82%	1.17%	-2.60%	-1.74%	-0.23%	-5.69%	1.37%	5.93%		Range:0%	BO: 0 R: 0	0		0	816.35	-15.15	841.20	9.70	809.90	-21.60	817.00	-14.50	829.60	-1.90	784.20	-47.30	842.85	11.35	880.80	49.30	NaN	NaN
MANORAMA	2024/09/05	0.27	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	836.05	910.75	301.55	-0.54%	-2.36%	0.62%	-3.13%	-2.28%	-8.04%	-3.99%	-0.02%		Range:0%	BO: 0 R: 0	0		0	831.50	-4.55	816.35	-19.70	841.20	5.15	809.90	-26.15	817.00	-19.05	768.85	-67.20	802.70	-33.35	835.85	-0.20	NaN	NaN
MANORAMA	2024/09/04	0.36	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	833.15	910.75	301.55	0.35%	-0.20%	-2.02%	0.97%	-2.79%	-3.16%	-1.12%	-4.92%		Range:0%	BO: 0 R: 0	0		0	836.05	2.90	831.50	-1.65	816.35	-16.80	841.20	8.05	809.90	-23.25	806.80	-26.35	823.85	-9.30	792.15	-41.00	NaN	NaN
MANORAMA	2024/09/03	0.47	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	830.15	910.75	301.55	0.36%	0.71%	0.16%	-1.66%	1.33%	-2.61%	-1.17%	-0.36%		Range:0%	BO: 0 R: 0	0		0	833.15	3.00	836.05	5.90	831.50	1.35	816.35	-13.80	841.20	11.05	808.45	-21.70	820.40	-9.75	827.20	-2.95	NaN	NaN
MANORAMA	2024/09/02	1.07	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	835.50	910.75	301.55	-0.64%	-0.28%	0.07%	-0.48%	-2.29%	-2.84%	-4.76%	-1.66%		Range:0%	BO: 0 R: 0	0		0	830.15	-5.35	833.15	-2.35	836.05	0.55	831.50	-4.00	816.35	-19.15	811.75	-23.75	795.75	-39.75	821.60	-13.90	NaN	NaN
MANORAMA	2024/08/30	0.33	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	828.85	910.75	301.55	0.80%	0.16%	0.52%	0.87%	0.32%	0.09%	-5.39%	-0.31%	13.67%	Range:0%	BO: 0 R: 0	0		0	835.50	6.65	830.15	1.30	833.15	4.30	836.05	7.20	831.50	2.65	829.60	0.75	784.20	-44.65	826.30	-2.55	942.15	113.30
MANOMAY	2024/09/02	0.28	Weak Down, Weak Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	249.35	314.95	116.00	-2.01%	2.87%	4.07%	-1.08%	-6.02%	-5.90%	-10.41%	-10.09%		Range:0%	BO: 0 R: 0	0		0	244.35	-5.00	256.50	7.15	259.50	10.15	246.65	-2.70	234.35	-15.00	234.65	-14.70	223.40	-25.95	224.20	-25.15	NaN	NaN
MANOMAY	2024/08/30	0.48	Weak Down, Weak Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	262.45	314.95	116.00	-4.99%	-6.90%	-2.27%	-1.12%	-6.02%	-14.84%	-10.40%	-13.36%	-15.85%	Range:0%	BO: 0 R: 0	0		0	249.35	-13.10	244.35	-18.10	256.50	-5.95	259.50	-2.95	246.65	-15.80	223.50	-38.95	235.15	-27.30	227.39	-35.06	220.86	-41.59
MANOMAY	2024/09/05	0.55	Strong Down, Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	259.50	314.95	116.00	-4.95%	-9.69%	-14.20%	-13.87%	-17.96%	-10.17%	-13.39%	-17.18%		Range:0%	BO: 0 R: 0	0		0	246.65	-12.85	234.35	-25.15	222.65	-36.85	223.50	-36.00	212.90	-46.60	233.10	-26.40	224.75	-34.75	214.91	-44.59	NaN	NaN
MANOMAY	2024/09/03	0.24	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	244.35	314.95	116.00	4.97%	6.20%	0.94%	-4.09%	-8.88%	-1.00%	-12.75%	-9.98%		Range:0%	BO: 0 R: 0	0		0	256.50	12.15	259.50	15.15	246.65	2.30	234.35	-10.00	222.65	-21.70	241.90	-2.45	213.20	-31.15	219.97	-24.38	NaN	NaN
MANOMAY	2024/09/04	0.89	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	256.50	314.95	116.00	1.17%	-3.84%	-8.64%	-13.20%	-12.87%	-7.02%	-14.21%	-16.17%		Range:0%	BO: 0 R: 0	0		0	259.50	3.00	246.65	-9.85	234.35	-22.15	222.65	-33.85	223.50	-33.00	238.50	-18.00	220.05	-36.45	215.03	-41.47	NaN	NaN
MANOMAY	2024/09/06	0.81	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	246.65	314.95	116.00	-4.99%	-9.73%	-9.39%	-13.68%	-9.39%	-4.66%	-9.83%	-12.83%		Range:0%	BO: 0 R: 0	0		0	234.35	-12.30	222.65	-24.00	223.50	-23.15	212.90	-33.75	223.50	-23.15	235.15	-11.50	222.40	-24.25	215.00	-31.65	NaN	NaN
MANKIND	2024/09/06	0.48	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2423.35	2555.40	1683.05	-0.47%	1.02%	0.39%	0.33%	3.11%	4.64%	6.96%	10.87%		Range:0%	BO: 0 R: 0	0		0	2411.95	-11.40	2448.15	24.80	2432.75	9.40	2431.40	8.05	2498.80	75.45	2535.75	112.40	2592.00	168.65	2686.80	263.45	NaN	NaN
MANKIND	2024/09/02	0.66	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2391.15	2555.40	1683.05	-0.00%	0.94%	3.43%	1.35%	0.87%	2.72%	10.84%	6.13%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2391.10	-0.05	2413.70	22.55	2473.15	82.00	2423.35	32.20	2411.95	20.80	2456.25	65.10	2650.25	259.10	2537.80	146.65	NaN	NaN
MANKIND	2024/08/30	1.39	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2487.75	2506.10	1683.05	-3.88%	-3.89%	-2.98%	-0.59%	-2.59%	0.44%	1.93%	3.67%	10.93%	Range:0%	BO: 0 R: 0	0		0	2391.15	-96.60	2391.10	-96.65	2413.70	-74.05	2473.15	-14.60	2423.35	-64.40	2498.80	11.05	2535.75	48.00	2578.95	91.20	2759.60	271.85
MANKIND	2024/09/03	1.84	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2391.10	2555.40	1683.05	0.95%	3.43%	1.35%	0.87%	2.39%	2.69%	14.35%	9.22%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	2413.70	22.60	2473.15	82.05	2423.35	32.25	2411.95	20.85	2448.15	57.05	2455.45	64.35	2734.30	343.20	2611.65	220.55	NaN	NaN
MANKIND	2024/09/05	0.61	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2473.15	2555.40	1683.05	-2.01%	-2.47%	-1.01%	-1.63%	-1.69%	-1.90%	8.57%	5.27%		Range:0%	BO: 0 R: 0	0		0	2423.35	-49.80	2411.95	-61.20	2448.15	-25.00	2432.75	-40.40	2431.40	-41.75	2426.05	-47.10	2685.15	212.00	2603.55	130.40	NaN	NaN
MANKIND	2024/09/04	0.60	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2413.70	2555.40	1683.05	2.46%	0.40%	-0.07%	1.43%	0.79%	-0.75%	11.92%	6.13%		Range:0%	BO: 0 R: 0	0		0	2473.15	59.45	2423.35	9.65	2411.95	-1.75	2448.15	34.45	2432.75	19.05	2395.60	-18.10	2701.30	287.60	2561.70	148.00	NaN	NaN
MANINFRA	2024/09/04	2.43	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	195.18	249.30	137.20	0.34%	-1.43%	-2.75%	-0.20%	-2.54%	-3.04%	-1.33%	-5.76%		Range:0%	BO: 0 R: 0	0		0	195.84	0.66	192.38	-2.80	189.82	-5.36	194.79	-0.39	190.22	-4.96	189.25	-5.93	192.58	-2.60	183.94	-11.24	NaN	NaN
MANINFRA	2024/04/30	2.25	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	217.00	249.30	137.20	-1.31%	-2.67%	-5.65%	-5.83%	-6.01%	-7.12%	-7.93%	-10.39%	-6.11%	Range:5.8%	BO: 215.35 R: 221.0	59	Momentum Gainer	149	214.15	-2.85	211.20	-5.80	204.75	-12.25	204.35	-12.65	203.95	-13.05	201.55	-15.45	199.80	-17.20	194.45	-22.55	203.74	-13.26
MANINFRA	2024/09/02	0.82	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	194.36	249.30	137.20	-1.09%	0.42%	0.76%	-1.02%	-2.34%	-2.17%	-2.68%	-2.13%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	192.24	-2.12	195.18	0.82	195.84	1.48	192.38	-1.98	189.82	-4.54	190.14	-4.22	189.16	-5.20	190.22	-4.14	NaN	NaN
MANINFRA	2024/09/06	0.79	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	192.38	249.30	137.20	-1.33%	1.25%	-1.12%	-1.72%	-0.71%	-0.81%	3.25%	-1.22%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	189.82	-2.56	194.79	2.41	190.22	-2.16	189.07	-3.31	191.01	-1.37	190.82	-1.56	198.64	6.26	190.03	-2.35	NaN	NaN
MANINFRA	2024/04/29	2.06	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	215.00	249.30	137.20	0.93%	-0.40%	-1.77%	-4.77%	-4.95%	-4.86%	-8.30%	-12.58%	-6.04%	Range:5.1%	BO: 215.35 R: 218.8	57	Momentum Gainer	147	217.00	2.00	214.15	-0.85	211.20	-3.80	204.75	-10.25	204.35	-10.65	204.55	-10.45	197.15	-17.85	187.95	-27.05	202.01	-12.99
MANINFRA	2024/09/03	0.74	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	192.24	249.30	137.20	1.53%	1.87%	0.07%	-1.26%	1.33%	-0.60%	-1.25%	-1.05%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	195.18	2.94	195.84	3.60	192.38	0.14	189.82	-2.42	194.79	2.55	191.09	-1.15	189.83	-2.41	190.22	-2.02	NaN	NaN
MANINFRA	2024/09/05	1.16	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist	195.84	249.30	137.20	-1.77%	-3.07%	-0.54%	-2.87%	-3.46%	-3.29%	1.47%	-3.71%		Range:0%	BO: 0 R: 0	0		0	192.38	-3.46	189.82	-6.02	194.79	-1.05	190.22	-5.62	189.07	-6.77	189.39	-6.45	198.72	2.88	188.58	-7.26	NaN	NaN
MANINFRA	2024/08/30	0.57	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP	197.20	249.30	137.20	-1.44%	-2.52%	-1.02%	-0.69%	-2.44%	-3.14%	-3.24%	-3.01%	-5.17%	Range:0%	BO: 0 R: 0	0		0	194.36	-2.84	192.24	-4.96	195.18	-2.02	195.84	-1.36	192.38	-4.82	191.01	-6.19	190.82	-6.38	191.26	-5.94	187.00	-10.20
MANINDS	2024/09/02	0.83	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	404.45	513.70	193.20	-1.12%	-0.95%	0.91%	-2.86%	-4.18%	-3.08%	-5.12%	-15.94%		Range:0%	BO: 0 R: 0	0		0	399.90	-4.55	400.60	-3.85	408.15	3.70	392.90	-11.55	387.55	-16.90	392.00	-12.45	383.75	-20.70	340.00	-64.45	NaN	NaN
MANINDS	2024/06/10	1.74	Sideways	Neutral, 50MA-Resist, VWAP-Resist	378.30	459.00	193.20	-1.98%	1.57%	8.80%	12.58%	10.88%	1.59%	21.05%	26.66%	21.24%	Range:10.3%	BO: 380.15 R: 394.8	54	Momentum Gainer	137	370.80	-7.50	384.25	5.95	411.60	33.30	425.90	47.60	419.45	41.15	384.30	6.00	457.95	79.65	479.15	100.85	458.65	80.35
MANINDS	2024/09/06	0.88	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	392.90	513.70	193.20	-1.36%	0.39%	-0.73%	-0.57%	-0.80%	-2.86%	-9.67%	-10.37%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	387.55	-5.35	394.45	1.55	390.05	-2.85	390.65	-2.25	389.75	-3.15	381.65	-11.25	354.90	-38.00	352.15	-40.75	NaN	NaN
MANINDS	2024/09/03	1.41	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	399.90	513.70	193.20	0.18%	2.06%	-1.75%	-3.09%	-1.36%	-2.59%	-9.00%	-15.84%		Range:0%	BO: 0 R: 0	0		0	400.60	0.70	408.15	8.25	392.90	-7.00	387.55	-12.35	394.45	-5.45	389.55	-10.35	363.90	-36.00	336.55	-63.35	NaN	NaN
MANINDS	2024/06/14	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	425.90	459.00	193.20	-1.51%	-6.99%	-6.10%	-7.67%	-8.92%	10.07%	13.58%	13.29%	8.36%	Range:20.0%	BO: 411.6 R: 414.9	67	Momentum Gainer	205	419.45	-6.45	396.15	-29.75	399.90	-26.00	393.25	-32.65	387.90	-38.00	468.80	42.90	483.75	57.85	482.50	56.60	461.50	35.60
MANINDS	2024/09/05	1.41	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	408.15	513.70	193.20	-3.74%	-5.05%	-3.36%	-4.43%	-4.29%	-9.03%	-11.54%	-14.92%		Range:0%	BO: 0 R: 0	0		0	392.90	-15.25	387.55	-20.60	394.45	-13.70	390.05	-18.10	390.65	-17.50	371.30	-36.85	361.05	-47.10	347.25	-60.90	NaN	NaN
MANINDS	2024/09/04	1.04	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	400.60	513.70	193.20	1.88%	-1.92%	-3.26%	-1.54%	-2.63%	-4.54%	-9.56%	-19.33%		Range:0%	BO: 0 R: 0	0		0	408.15	7.55	392.90	-7.70	387.55	-13.05	394.45	-6.15	390.05	-10.55	382.40	-18.20	362.30	-38.30	323.15	-77.45	NaN	NaN
MANINDS	2024/08/30	0.61	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	415.80	513.70	193.20	-2.73%	-3.82%	-3.66%	-1.84%	-5.51%	-6.27%	-8.21%	-16.92%	-16.22%	Range:0%	BO: 0 R: 0	0		0	404.45	-11.35	399.90	-15.90	400.60	-15.20	408.15	-7.65	392.90	-22.90	389.75	-26.05	381.65	-34.15	345.45	-70.35	348.35	-67.45
MANGLMCEM	2024/08/30	1.23	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1020.10	1057.10	351.45	1.65%	-1.36%	0.50%	-0.84%	-2.32%	-7.98%	-9.63%	-9.89%	-15.83%	Range:0%	BO: 0 R: 0	0		0	1036.95	16.85	1006.20	-13.90	1025.20	5.10	1011.55	-8.55	996.40	-23.70	938.65	-81.45	921.85	-98.25	919.25	-100.85	858.65	-161.45
MANGLMCEM	2024/09/03	0.69	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1006.20	1083.00	351.45	1.89%	0.53%	-0.97%	-2.95%	-3.73%	-8.53%	-9.14%	-12.81%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1025.20	19.00	1011.55	5.35	996.40	-9.80	976.55	-29.65	968.65	-37.55	920.40	-85.80	914.20	-92.00	877.35	-128.85	NaN	NaN
MANGLMCEM	2024/07/04	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	917.05	935.00	351.45	0.04%	-1.95%	-3.79%	-4.00%	-3.31%	-2.57%	3.35%	-5.10%	2.68%	Range:14.8%	BO: 919.7 R: 935.0	58	Momentum Gainer	117	917.45	0.40	899.20	-17.85	882.30	-34.75	880.35	-36.70	886.70	-30.35	893.45	-23.60	947.75	30.70	870.30	-46.75	941.60	24.55
MANGLMCEM	2024/09/04	4.44	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1025.20	1093.70	351.45	-1.33%	-2.81%	-4.75%	-5.52%	-4.25%	-11.09%	-12.02%	-23.02%		Range:0%	BO: 0 R: 0	0		0	1011.55	-13.65	996.40	-28.80	976.55	-48.65	968.65	-56.55	981.60	-43.60	911.55	-113.65	902.00	-123.20	789.20	-236.00	NaN	NaN
MANGLMCEM	2024/09/02	1.93	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1036.95	1083.00	351.45	-2.97%	-1.13%	-2.45%	-3.91%	-5.82%	-10.42%	-10.88%	-14.25%		Range:0%	BO: 0 R: 0	0		0	1006.20	-30.75	1025.20	-11.75	1011.55	-25.40	996.40	-40.55	976.55	-60.40	928.90	-108.05	924.10	-112.85	889.15	-147.80	NaN	NaN
MANGLMCEM	2024/09/05	0.48	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1011.55	1093.70	351.45	-1.50%	-3.46%	-4.24%	-2.96%	-6.37%	-12.51%	-12.83%	-18.23%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	996.40	-15.15	976.55	-35.00	968.65	-42.90	981.60	-29.95	947.15	-64.40	885.00	-126.55	881.80	-129.75	827.15	-184.40	NaN	NaN
MANGLMCEM	2024/09/06	0.52	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	996.40	1093.70	351.45	-1.99%	-2.79%	-1.49%	-4.94%	-5.80%	-7.48%	-11.82%	-16.33%		Range:0%	BO: 0 R: 0	0		0	976.55	-19.85	968.65	-27.75	981.60	-14.80	947.15	-49.25	938.65	-57.75	921.85	-74.55	878.60	-117.80	833.65	-162.75	NaN	NaN
MANGCHEFER	2024/09/03	0.83	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	131.24	156.10	94.40	-0.61%	-0.19%	-1.06%	-1.59%	-0.82%	-1.97%	-4.35%	0.25%		Range:0%	BO: 0 R: 0	0		0	130.44	-0.80	130.99	-0.25	129.85	-1.39	129.15	-2.09	130.16	-1.08	128.65	-2.59	125.53	-5.71	131.57	0.33	NaN	NaN
MANGCHEFER	2024/06/20	9.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	134.54	156.10	94.40	-6.27%	-3.37%	-6.26%	-5.08%	-7.80%	-5.34%	-2.31%	-8.42%	0.19%	Range:27.9%	BO: 123.45 R: 125.64	75	Momentum Gainer	172	126.11	-8.43	130.00	-4.54	126.12	-8.42	127.70	-6.84	124.05	-10.49	127.35	-7.19	131.43	-3.11	123.21	-11.33	134.80	0.26
MANGCHEFER	2024/09/02	0.51	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	133.58	156.10	94.40	-1.75%	-2.35%	-1.94%	-2.79%	-3.32%	-3.67%	-4.51%	-3.04%		Range:0%	BO: 0 R: 0	0		0	131.24	-2.34	130.44	-3.14	130.99	-2.59	129.85	-3.73	129.15	-4.43	128.68	-4.90	127.55	-6.03	129.52	-4.06	NaN	NaN
MANGCHEFER	2024/09/05	0.42	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	130.99	156.10	94.40	-0.87%	-1.40%	-0.63%	-1.48%	-1.26%	-5.82%	-3.86%	1.66%		Range:0%	BO: 0 R: 0	0		0	129.85	-1.14	129.15	-1.84	130.16	-0.83	129.05	-1.94	129.34	-1.65	123.36	-7.63	125.94	-5.05	133.17	2.18	NaN	NaN
MANGCHEFER	2024/07/30	4.96	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	138.04	156.10	94.40	-0.22%	-2.25%	-2.35%	-5.11%	-2.91%	-3.69%	-2.96%	-4.93%	-6.51%	Range:12.3%	BO: 134.93 R: 137.5	64	Momentum Gainer	115	137.73	-0.31	134.93	-3.11	134.80	-3.24	130.99	-7.05	134.02	-4.02	132.95	-5.09	133.95	-4.09	131.23	-6.81	129.05	-8.99
MANGCHEFER	2024/09/06	0.46	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	129.85	156.10	94.40	-0.54%	0.24%	-0.62%	-0.39%	-0.43%	-3.11%	-1.15%	3.75%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	129.15	-0.70	130.16	0.31	129.05	-0.80	129.34	-0.51	129.29	-0.56	125.81	-4.04	128.36	-1.49	134.72	4.87	NaN	NaN
MANGCHEFER	2024/08/30	0.31	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	131.23	156.10	94.40	1.79%	0.01%	-0.60%	-0.18%	-1.05%	-1.48%	-4.13%	1.89%	7.41%	Range:0%	BO: 0 R: 0	0		0	133.58	2.35	131.24	0.01	130.44	-0.79	130.99	-0.24	129.85	-1.38	129.29	-1.94	125.81	-5.42	133.71	2.48	140.95	9.72
MANGCHEFER	2024/09/04	0.56	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	130.44	156.10	94.40	0.42%	-0.45%	-0.99%	-0.21%	-1.07%	-2.75%	-4.37%	-1.50%		Range:0%	BO: 0 R: 0	0		0	130.99	0.55	129.85	-0.59	129.15	-1.29	130.16	-0.28	129.05	-1.39	126.85	-3.59	124.74	-5.70	128.48	-1.96	NaN	NaN
MANGCHEFER	2024/06/19	3.84	Sideways	Bullish, VWAP-Support, BullCross-VWAP	123.45	156.10	94.40	8.98%	2.15%	5.31%	2.16%	3.44%	3.07%	6.62%	2.54%	9.30%	Range:21.4%	BO: 119.96 R: 121.2	66	Momentum Gainer	111	134.54	11.09	126.11	2.66	130.00	6.55	126.12	2.67	127.70	4.25	127.24	3.79	131.62	8.17	126.59	3.14	134.93	11.48
MANGALAM	2024/09/03	0.31	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	130.33	144.99	90.80	0.43%	3.01%	0.71%	0.54%	0.71%	5.93%	-2.67%	-5.80%		Range:0%	BO: 0 R: 0	0		0	130.89	0.56	134.25	3.92	131.25	0.92	131.04	0.71	131.26	0.93	138.06	7.73	126.85	-3.48	122.77	-7.56	NaN	NaN
MANGALAM	2024/09/05	0.58	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	134.25	144.99	90.80	-2.23%	-2.39%	-2.23%	-2.88%	-4.36%	-5.16%	-6.79%	-11.90%		Range:0%	BO: 0 R: 0	0		0	131.25	-3.00	131.04	-3.21	131.26	-2.99	130.38	-3.87	128.39	-5.86	127.32	-6.93	125.13	-9.12	118.27	-15.98	NaN	NaN
MANGALAM	2024/09/06	0.42	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	131.25	144.99	90.80	-0.16%	0.01%	-0.66%	-2.18%	2.67%	-1.73%	-3.54%	-6.85%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	131.04	-0.21	131.26	0.01	130.38	-0.87	128.39	-2.86	134.75	3.50	128.98	-2.27	126.61	-4.64	122.26	-8.99	NaN	NaN
MANGALAM	2024/09/02	1.11	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	132.25	144.99	90.80	-1.45%	-1.03%	1.51%	-0.76%	-0.91%	2.90%	-3.69%	-7.06%		Range:0%	BO: 0 R: 0	0		0	130.33	-1.92	130.89	-1.36	134.25	2.00	131.25	-1.00	131.04	-1.21	136.09	3.84	127.37	-4.88	122.91	-9.34	NaN	NaN
MANGALAM	2024/08/30	0.58	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	127.32	144.99	90.80	3.87%	2.36%	2.80%	5.44%	3.09%	5.84%	1.30%	-0.88%	-4.56%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	132.25	4.93	130.33	3.01	130.89	3.57	134.25	6.93	131.25	3.93	134.75	7.43	128.98	1.66	126.20	-1.12	121.51	-5.81
MANGALAM	2024/08/26	3.96	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	139.85	144.99	90.80	-1.78%	-5.65%	-6.59%	-8.96%	-5.43%	-6.30%	-2.69%	-11.07%	-15.43%	Range:22.5%	BO: 132.83 R: 134.48	73	Momentum Gainer	198	137.36	-2.49	131.95	-7.90	130.64	-9.21	127.32	-12.53	132.25	-7.60	131.04	-8.81	136.09	-3.76	124.37	-15.48	118.27	-21.58
MANGALAM	2024/07/05	2.82	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	113.32	132.45	90.80	-0.38%	-0.72%	-2.59%	-3.04%	-5.94%	-8.29%	-0.95%	0.34%	7.06%	Range:11.4%	BO: 113.09 R: 119.0	64	Momentum Gainer	120	112.89	-0.43	112.50	-0.82	110.39	-2.93	109.88	-3.44	106.59	-6.73	103.93	-9.39	112.24	-1.08	113.70	0.38	121.32	8.00
MANGALAM	2024/04/23	0.86	Sideways	Neutral, 20EMA-Support, VWAP-Resist	101.65	132.45	90.80	0.10%	-0.89%	-0.93%	-1.87%	0.20%	-2.90%	-2.66%	4.97%	0.00%	Range:11.7%	BO: 104.35 R: 107.4	48	Momentum Gainer	22	101.75	0.10	100.75	-0.90	100.70	-0.95	99.75	-1.90	101.85	0.20	98.70	-2.95	98.95	-2.70	106.70	5.05	101.65	0.00
MANGALAM	2024/09/04	0.33	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	130.89	144.99	90.80	2.57%	0.28%	0.11%	0.28%	-0.39%	3.50%	-4.98%	-11.39%		Range:0%	BO: 0 R: 0	0		0	134.25	3.36	131.25	0.36	131.04	0.15	131.26	0.37	130.38	-0.51	135.47	4.58	124.37	-6.52	115.98	-14.91	NaN	NaN
MANAPPURAM	2024/09/02	0.71	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	212.52	230.40	125.35	0.42%	-1.43%	-1.07%	-3.44%	-3.68%	0.48%	-1.87%	-10.02%		Range:0%	BO: 0 R: 0	0		0	213.41	0.89	209.49	-3.03	210.25	-2.27	205.21	-7.31	204.69	-7.83	213.55	1.03	208.54	-3.98	191.23	-21.29	NaN	NaN
MANAPPURAM	2024/09/06	0.51	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	205.21	230.40	125.35	-0.25%	-0.24%	-1.86%	0.23%	2.98%	0.13%	-1.25%	-6.88%		Range:0%	BO: 0 R: 0	0		0	204.69	-0.52	204.71	-0.50	201.40	-3.81	205.69	0.48	211.33	6.12	205.48	0.27	202.64	-2.57	191.10	-14.11	NaN	NaN
MANAPPURAM	2024/09/04	0.80	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	209.49	230.40	125.35	0.36%	-2.04%	-2.29%	-2.28%	-3.86%	0.33%	-3.61%	-12.76%		Range:0%	BO: 0 R: 0	0		0	210.25	0.76	205.21	-4.28	204.69	-4.80	204.71	-4.78	201.40	-8.09	210.19	0.70	201.92	-7.57	182.75	-26.74	NaN	NaN
MANAPPURAM	2024/09/03	0.46	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	213.41	230.40	125.35	-1.84%	-1.48%	-3.84%	-4.09%	-4.08%	-1.20%	-4.09%	-11.30%		Range:0%	BO: 0 R: 0	0		0	209.49	-3.92	210.25	-3.16	205.21	-8.20	204.69	-8.72	204.71	-8.70	210.84	-2.57	204.68	-8.73	189.30	-24.11	NaN	NaN
MANAPPURAM	2024/08/22	1.97	Sideways	Bullish, VWAP-Support, BullCross-VWAP	216.80	230.40	125.35	-0.79%	-0.48%	0.42%	-0.90%	-0.13%	-3.02%	-5.12%	-3.81%	-12.68%	Range:9.2%	BO: 214.0 R: 217.97	59	Momentum Gainer, Lorentzian-Sell	187	215.08	-1.72	215.76	-1.04	217.70	0.90	214.85	-1.95	216.52	-0.28	210.25	-6.55	205.69	-11.11	208.54	-8.26	189.30	-27.50
MANAPPURAM	2024/05/16	1.45	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	185.10	207.30	125.35	-0.78%	-2.73%	-3.54%	-3.54%	-2.54%	-8.89%	-3.32%	2.79%	14.39%	Range:17.5%	BO: 200.9 R: 207.3	50	Momentum Gainer	-17	183.65	-1.45	180.05	-5.05	178.55	-6.55	178.55	-6.55	180.40	-4.70	168.65	-16.45	178.95	-6.15	190.26	5.16	211.74	26.64
MANAPPURAM	2024/08/30	0.67	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	215.95	230.40	125.35	-1.59%	-1.18%	-2.99%	-2.64%	-4.97%	-2.14%	-4.85%	-8.56%	-14.77%	Range:0%	BO: 0 R: 0	0		0	212.52	-3.43	213.41	-2.54	209.49	-6.46	210.25	-5.70	205.21	-10.74	211.33	-4.62	205.48	-10.47	197.47	-18.48	184.05	-31.90
MANAPPURAM	2024/09/05	0.34	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	210.25	230.40	125.35	-2.40%	-2.64%	-2.63%	-4.21%	-2.17%	-1.63%	-3.12%	-13.00%		Range:0%	BO: 0 R: 0	0		0	205.21	-5.04	204.69	-5.56	204.71	-5.54	201.40	-8.85	205.69	-4.56	206.83	-3.42	203.69	-6.56	182.92	-27.33	NaN	NaN
MANALIPETC	2024/09/02	0.75	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	89.06	104.95	55.95	-0.52%	0.71%	0.43%	-3.30%	-2.83%	-2.29%	-5.95%	-10.60%		Range:0%	BO: 0 R: 0	0		0	88.60	-0.46	89.69	0.63	89.44	0.38	86.12	-2.94	86.54	-2.52	87.02	-2.04	83.76	-5.30	79.62	-9.44	NaN	NaN
MANALIPETC	2024/08/30	0.65	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	90.73	104.95	55.95	-1.84%	-2.35%	-1.15%	-1.42%	-5.08%	-5.19%	-8.38%	-9.38%	-18.94%	Range:0%	BO: 0 R: 0	0		0	89.06	-1.67	88.60	-2.13	89.69	-1.04	89.44	-1.29	86.12	-4.61	86.02	-4.71	83.13	-7.60	82.22	-8.51	73.55	-17.18
MANALIPETC	2024/06/10	4.63	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	88.34	89.40	55.95	1.75%	-0.10%	1.03%	1.72%	0.55%	8.86%	8.24%	15.04%	9.97%	Range:19.2%	BO: 83.0 R: 84.0	67	Momentum Gainer	208	89.89	1.55	88.25	-0.09	89.25	0.91	89.86	1.52	88.83	0.49	96.17	7.83	95.62	7.28	101.63	13.29	97.15	8.81
MANALIPETC	2024/09/05	0.64	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	89.44	104.95	55.95	-3.71%	-3.24%	-3.66%	-5.33%	-4.13%	-5.91%	-8.80%	-13.96%		Range:0%	BO: 0 R: 0	0		0	86.12	-3.32	86.54	-2.90	86.17	-3.27	84.67	-4.77	85.75	-3.69	84.15	-5.29	81.57	-7.87	76.95	-12.49	NaN	NaN
MANALIPETC	2024/09/06	1.30	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	86.12	104.95	55.95	0.49%	0.06%	-1.68%	-0.43%	-0.12%	-3.47%	-3.77%	-10.85%		Range:0%	BO: 0 R: 0	0		0	86.54	0.42	86.17	0.05	84.67	-1.45	85.75	-0.37	86.02	-0.10	83.13	-2.99	82.87	-3.25	76.78	-9.34	NaN	NaN
MANALIPETC	2024/09/03	0.55	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	88.60	104.95	55.95	1.23%	0.95%	-2.80%	-2.33%	-2.74%	-3.36%	-6.78%	-9.56%		Range:0%	BO: 0 R: 0	0		0	89.69	1.09	89.44	0.84	86.12	-2.48	86.54	-2.06	86.17	-2.43	85.62	-2.98	82.59	-6.01	80.13	-8.47	NaN	NaN
MANALIPETC	2024/09/04	0.85	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	89.69	104.95	55.95	-0.28%	-3.98%	-3.51%	-3.92%	-5.60%	-3.21%	-9.35%	-16.70%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	89.44	-0.25	86.12	-3.57	86.54	-3.15	86.17	-3.52	84.67	-5.02	86.81	-2.88	81.30	-8.39	74.71	-14.98	NaN	NaN
MANAKSTEEL	2024/08/30	0.23	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	55.71	107.00	39.55	-0.43%	-3.07%	-2.96%	-2.01%	-3.86%	1.87%	21.63%	23.28%	32.78%	Range:0%	BO: 0 R: 0	0		0	55.47	-0.24	54.00	-1.71	54.06	-1.65	54.59	-1.12	53.56	-2.15	56.75	1.04	67.76	12.05	68.68	12.97	73.97	18.26
MANAKSTEEL	2024/09/04	0.31	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	54.06	107.00	39.55	0.98%	-0.92%	-1.37%	0.24%	-0.44%	27.12%	23.84%	20.40%		Range:0%	BO: 0 R: 0	0		0	54.59	0.53	53.56	-0.50	53.32	-0.74	54.19	0.13	53.82	-0.24	68.72	14.66	66.95	12.89	65.09	11.03	NaN	NaN
MANAKSTEEL	2024/09/02	0.47	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	55.47	107.00	39.55	-2.65%	-2.54%	-1.59%	-3.44%	-3.88%	12.53%	22.46%	22.81%		Range:0%	BO: 0 R: 0	0		0	54.00	-1.47	54.06	-1.41	54.59	-0.88	53.56	-1.91	53.32	-2.15	62.42	6.95	67.93	12.46	68.12	12.65	NaN	NaN
MANAKSTEEL	2024/09/03	0.44	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	54.00	107.00	39.55	0.11%	1.09%	-0.81%	-1.26%	0.35%	27.15%	25.31%	24.22%		Range:0%	BO: 0 R: 0	0		0	54.06	0.06	54.59	0.59	53.56	-0.44	53.32	-0.68	54.19	0.19	68.66	14.66	67.67	13.67	67.08	13.08	NaN	NaN
MANAKSTEEL	2024/09/06	0.42	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	53.56	107.00	39.55	-0.45%	1.18%	0.49%	0.62%	5.96%	26.51%	24.51%	24.42%		Range:0%	BO: 0 R: 0	0		0	53.32	-0.24	54.19	0.63	53.82	0.26	53.89	0.33	56.75	3.19	67.76	14.20	66.69	13.13	66.64	13.08	NaN	NaN
MANAKSTEEL	2024/09/05	0.48	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	54.59	107.00	39.55	-1.89%	-2.33%	-0.73%	-1.41%	-1.28%	20.64%	20.97%	22.39%		Range:0%	BO: 0 R: 0	0		0	53.56	-1.03	53.32	-1.27	54.19	-0.40	53.82	-0.77	53.89	-0.70	65.86	11.27	66.04	11.45	66.81	12.22	NaN	NaN
MANAKSIA	2024/09/02	0.41	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	95.48	155.95	90.35	1.14%	-0.02%	0.48%	-1.27%	-2.18%	13.70%	3.79%	6.35%		Range:0%	BO: 0 R: 0	0		0	96.57	1.09	95.46	-0.02	95.94	0.46	94.27	-1.21	93.40	-2.08	108.56	13.08	99.10	3.62	101.54	6.06	NaN	NaN
MANAKSIA	2024/08/30	1.35	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Support, Bearish, 50MA-Support, VWAP-Support	98.32	155.95	90.35	-2.89%	-1.78%	-2.91%	-2.42%	-4.12%	4.32%	3.18%	7.16%	-0.44%	Range:0%	BO: 0 R: 0	0		0	95.48	-2.84	96.57	-1.75	95.46	-2.86	95.94	-2.38	94.27	-4.05	102.57	4.25	101.45	3.13	105.36	7.04	97.89	-0.43
MANAKSIA	2024/04/24	1.91	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	119.50	155.95	97.00	0.00%	-2.18%	-3.35%	-2.30%	-2.89%	-10.17%	-9.75%	-10.08%	-16.32%	Range:18.0%	BO: 116.15 R: 118.8	61	Momentum Gainer	209	119.50	0.00	116.90	-2.60	115.50	-4.00	116.75	-2.75	116.05	-3.45	107.35	-12.15	107.85	-11.65	107.45	-12.05	100.00	-19.50
MANAKSIA	2024/09/03	1.18	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	96.57	155.95	90.35	-1.15%	-0.65%	-2.38%	-3.28%	1.50%	8.29%	10.22%	4.59%		Range:0%	BO: 0 R: 0	0		0	95.46	-1.11	95.94	-0.63	94.27	-2.30	93.40	-3.17	98.02	1.45	104.58	8.01	106.44	9.87	101.00	4.43	NaN	NaN
MANAKSIA	2024/09/04	0.54	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	95.46	155.95	90.35	0.50%	-1.25%	-2.16%	2.68%	3.11%	8.13%	8.41%	0.40%		Range:0%	BO: 0 R: 0	0		0	95.94	0.48	94.27	-1.19	93.40	-2.06	98.02	2.56	98.43	2.97	103.22	7.76	103.49	8.03	95.84	0.38	NaN	NaN
MANAKSIA	2024/09/05	0.40	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	95.94	155.95	90.35	-1.74%	-2.65%	2.17%	2.60%	1.27%	3.62%	6.45%	3.31%		Range:0%	BO: 0 R: 0	0		0	94.27	-1.67	93.40	-2.54	98.02	2.08	98.43	2.49	97.16	1.22	99.41	3.47	102.13	6.19	99.12	3.18	NaN	NaN
MANAKSIA	2024/09/06	0.66	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	94.27	155.95	90.35	-0.92%	3.98%	4.41%	3.07%	8.80%	7.62%	8.92%	4.11%		Range:0%	BO: 0 R: 0	0		0	93.40	-0.87	98.02	3.75	98.43	4.16	97.16	2.89	102.57	8.30	101.45	7.18	102.68	8.41	98.14	3.87	NaN	NaN
MANAKCOAT	2024/09/02	1.51	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	65.49	72.87	23.30	4.99%	5.74%	7.47%	8.52%	8.78%	-3.73%	3.53%	5.18%		Range:0%	BO: 0 R: 0	0		0	68.76	3.27	69.25	3.76	70.38	4.89	71.07	5.58	71.24	5.75	63.05	-2.44	67.80	2.31	68.88	3.39	NaN	NaN
MANAKCOAT	2024/08/30	0.68	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	64.14	72.87	23.30	2.10%	7.20%	7.97%	9.73%	10.80%	1.57%	0.69%	10.43%	0.14%	Range:0%	BO: 0 R: 0	0		0	65.49	1.35	68.76	4.62	69.25	5.11	70.38	6.24	71.07	6.93	65.15	1.01	64.58	0.44	70.83	6.69	64.23	0.09
MANAKCOAT	2024/09/04	2.43	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	69.25	72.87	23.30	1.63%	2.63%	2.87%	4.01%	-0.32%	-12.66%	-3.60%	0.12%		Range:0%	BO: 0 R: 0	0		0	70.38	1.13	71.07	1.82	71.24	1.99	72.03	2.78	69.03	-0.22	60.48	-8.77	66.76	-2.49	69.33	0.08	NaN	NaN
MANAKCOAT	2024/09/03	1.86	Sideways	Bullish, VWAP-Support, BullCross-VWAP	68.76	72.87	23.30	0.71%	2.36%	3.36%	3.61%	4.76%	-11.37%	0.57%	1.21%		Range:15.5%	BO: 65.76 R: 67.0	63	Momentum Gainer	162	69.25	0.49	70.38	1.62	71.07	2.31	71.24	2.48	72.03	3.27	60.94	-7.82	69.15	0.39	69.59	0.83	NaN	NaN
MANAKCOAT	2024/09/05	1.06	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	70.38	72.87	23.30	0.98%	1.22%	2.34%	-1.92%	-5.23%	-9.78%	-9.14%	-1.62%		Range:0%	BO: 0 R: 0	0		0	71.07	0.69	71.24	0.86	72.03	1.65	69.03	-1.35	66.70	-3.68	63.50	-6.88	63.95	-6.43	69.24	-1.14	NaN	NaN
MANAKCOAT	2024/09/06	1.03	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	71.07	73.80	23.30	0.24%	1.35%	-2.87%	-6.15%	-8.33%	-9.13%	-6.67%	-3.00%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	71.24	0.17	72.03	0.96	69.03	-2.04	66.70	-4.37	65.15	-5.92	64.58	-6.49	66.33	-4.74	68.94	-2.13	NaN	NaN
MANAKCOAT	2024/04/23	3.91	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	45.15	45.15	23.30	4.98%	10.19%	12.62%	7.64%	8.97%	13.07%	23.59%	34.11%	44.08%	Range:35.7%	BO: 41.05 R: 0	73	Momentum Gainer	241	47.40	2.25	49.75	4.60	50.85	5.70	48.60	3.45	49.20	4.05	51.05	5.90	55.80	10.65	60.55	15.40	65.05	19.90
MANAKALUCO	2024/09/03	0.49	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	29.89	46.00	22.65	2.61%	3.25%	1.64%	0.37%	1.24%	4.92%	0.40%	8.50%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	30.67	0.78	30.86	0.97	30.38	0.49	30.00	0.11	30.26	0.37	31.36	1.47	30.01	0.12	32.43	2.54	NaN	NaN
MANAKALUCO	2024/09/06	1.31	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	30.38	46.00	22.65	-1.25%	-0.39%	-0.63%	-2.67%	-2.50%	-1.55%	3.59%	4.64%		Range:0%	BO: 0 R: 0	0		0	30.00	-0.38	30.26	-0.12	30.19	-0.19	29.57	-0.81	29.62	-0.76	29.91	-0.47	31.47	1.09	31.79	1.41	NaN	NaN
MANAKALUCO	2024/09/05	1.19	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	30.86	46.00	22.65	-1.56%	-2.79%	-1.94%	-2.17%	-4.18%	-0.75%	0.58%	1.46%		Range:0%	BO: 0 R: 0	0		0	30.38	-0.48	30.00	-0.86	30.26	-0.60	30.19	-0.67	29.57	-1.29	30.63	-0.23	31.04	0.18	31.31	0.45	NaN	NaN
MANAKALUCO	2024/09/04	0.75	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	30.67	46.00	22.65	0.62%	-0.95%	-2.18%	-1.34%	-1.57%	3.59%	-0.65%	0.55%		Range:0%	BO: 0 R: 0	0		0	30.86	0.19	30.38	-0.29	30.00	-0.67	30.26	-0.41	30.19	-0.48	31.77	1.10	30.47	-0.20	30.84	0.17	NaN	NaN
MANAKALUCO	2024/09/02	0.22	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	30.04	46.00	22.65	-0.50%	2.10%	2.73%	1.13%	-0.13%	1.93%	2.96%	10.49%		Range:0%	BO: 0 R: 0	0		0	29.89	-0.15	30.67	0.63	30.86	0.82	30.38	0.34	30.00	-0.04	30.62	0.58	30.93	0.89	33.19	3.15	NaN	NaN
MANAKALUCO	2024/07/10	7.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	35.58	46.00	22.65	-5.00%	-9.75%	-6.35%	-7.67%	-4.92%	-6.30%	-12.06%	-20.15%	-12.73%	Range:25.3%	BO: 32.35 R: 0	79	Momentum Gainer	324	33.80	-1.78	32.11	-3.47	33.32	-2.26	32.85	-2.73	33.83	-1.75	33.34	-2.24	31.29	-4.29	28.41	-7.17	31.05	-4.53
MANAKALUCO	2024/08/30	0.44	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	30.13	46.00	22.65	-0.30%	-0.80%	1.79%	2.42%	0.83%	-1.69%	-0.73%	13.08%	12.55%	Range:0%	BO: 0 R: 0	0		0	30.04	-0.09	29.89	-0.24	30.67	0.54	30.86	0.73	30.38	0.25	29.62	-0.51	29.91	-0.22	34.07	3.94	33.91	3.78
MALUPAPER	2024/09/05	3.70	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	52.02	69.90	34.00	-5.19%	-7.55%	-5.48%	-7.02%	-7.84%	-9.88%	-10.57%	-8.69%		Range:0%	BO: 0 R: 0	0		0	49.32	-2.70	48.09	-3.93	49.17	-2.85	48.37	-3.65	47.94	-4.08	46.88	-5.14	46.52	-5.50	47.50	-4.52	NaN	NaN
MALUPAPER	2024/09/06	0.75	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	49.32	69.90	34.00	-2.49%	-0.30%	-1.93%	-2.80%	-0.87%	-3.63%	-4.56%	-1.46%		Range:0%	BO: 0 R: 0	0		0	48.09	-1.23	49.17	-0.15	48.37	-0.95	47.94	-1.38	48.89	-0.43	47.53	-1.79	47.07	-2.25	48.60	-0.72	NaN	NaN
MALUPAPER	2024/09/02	0.28	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	47.62	69.90	34.00	-0.42%	-1.03%	9.24%	3.57%	0.99%	2.18%	1.32%	12.31%		Range:0%	BO: 0 R: 0	0		0	47.42	-0.20	47.13	-0.49	52.02	4.40	49.32	1.70	48.09	0.47	48.66	1.04	48.25	0.63	53.48	5.86	NaN	NaN
MALUPAPER	2024/09/04	0.24	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	47.13	69.90	34.00	10.38%	4.65%	2.04%	4.33%	2.63%	4.33%	0.36%	-0.79%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	52.02	4.89	49.32	2.19	48.09	0.96	49.17	2.04	48.37	1.24	49.17	2.04	47.30	0.17	46.76	-0.37	NaN	NaN
MALUPAPER	2024/09/03	0.40	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	47.42	69.90	34.00	-0.61%	9.70%	4.01%	1.41%	3.69%	3.90%	-0.13%	3.33%		Range:0%	BO: 0 R: 0	0		0	47.13	-0.29	52.02	4.60	49.32	1.90	48.09	0.67	49.17	1.75	49.27	1.85	47.36	-0.06	49.00	1.58	NaN	NaN
MALUPAPER	2024/08/30	0.46	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	47.33	69.90	34.00	0.61%	0.19%	-0.42%	9.91%	4.20%	3.30%	0.42%	-4.01%	3.25%	Range:0%	BO: 0 R: 0	0		0	47.62	0.29	47.42	0.09	47.13	-0.20	52.02	4.69	49.32	1.99	48.89	1.56	47.53	0.20	45.43	-1.90	48.87	1.54
MALLCOM	2024/09/03	2.03	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1395.70	1569.00	800.00	5.28%	5.34%	6.91%	4.81%	2.69%	14.96%	14.83%	5.75%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1469.45	73.75	1470.25	74.55	1492.20	96.50	1462.85	67.15	1433.25	37.55	1604.45	208.75	1602.65	206.95	1475.90	80.20	NaN	NaN
MALLCOM	2024/09/05	1.19	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1470.25	1569.00	800.00	1.49%	-0.50%	-2.52%	-5.05%	-2.76%	8.69%	2.84%	-2.62%		Range:0%	BO: 0 R: 0	0		0	1492.20	21.95	1462.85	-7.40	1433.25	-37.00	1396.05	-74.20	1429.60	-40.65	1598.05	127.80	1511.95	41.70	1431.80	-38.45	NaN	NaN
MALLCOM	2024/09/06	1.90	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1492.20	1569.00	800.00	-1.97%	-3.95%	-6.44%	-4.20%	-4.70%	7.19%	0.08%	-5.71%		Range:0%	BO: 0 R: 0	0		0	1462.85	-29.35	1433.25	-58.95	1396.05	-96.15	1429.60	-62.60	1422.05	-70.15	1599.45	107.25	1493.35	1.15	1407.05	-85.15	NaN	NaN
MALLCOM	2024/09/04	5.77	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1469.45	1569.00	800.00	0.05%	1.55%	-0.45%	-2.46%	-5.00%	10.79%	7.23%	-3.06%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1470.25	0.80	1492.20	22.75	1462.85	-6.60	1433.25	-36.20	1396.05	-73.40	1628.00	158.55	1575.75	106.30	1424.50	-44.95	NaN	NaN
MAITHANALL	2024/09/06	0.72	Strong Up, Strong Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	1099.00	1359.00	955.00	-2.06%	0.46%	-1.06%	-2.22%	-1.31%	9.30%	5.93%	-1.94%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1076.40	-22.60	1104.05	5.05	1087.35	-11.65	1074.55	-24.45	1084.55	-14.45	1201.20	102.20	1164.15	65.15	1077.70	-21.30	NaN	NaN
MAITHANALL	2024/08/30	0.51	Strong Up, Strong Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	1150.85	1359.00	955.00	-0.37%	-1.91%	-2.55%	-3.41%	-4.51%	-5.76%	4.38%	2.89%	-6.18%	Range:0%	BO: 0 R: 0	0		0	1146.55	-4.30	1128.90	-21.95	1121.55	-29.30	1111.60	-39.25	1099.00	-51.85	1084.55	-66.30	1201.20	50.35	1184.10	33.25	1079.75	-71.10
MAITHANALL	2024/09/05	0.58	Strong Up, Strong Up	Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist	1111.60	1359.00	955.00	-1.13%	-3.17%	-0.68%	-2.18%	-3.33%	1.75%	5.09%	-2.53%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1099.00	-12.60	1076.40	-35.20	1104.05	-7.55	1087.35	-24.25	1074.55	-37.05	1131.10	19.50	1168.15	56.55	1083.45	-28.15	NaN	NaN
MAITHANALL	2024/09/04	0.50	Strong Up, Strong Up	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	1121.55	1359.00	955.00	-0.89%	-2.01%	-4.03%	-1.56%	-3.05%	1.07%	5.71%	-3.74%		Range:0%	BO: 0 R: 0	0		0	1111.60	-9.95	1099.00	-22.55	1076.40	-45.15	1104.05	-17.50	1087.35	-34.20	1133.50	11.95	1185.60	64.05	1079.60	-41.95	NaN	NaN
MAITHANALL	2024/09/02	0.64	Strong Up, Strong Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	1146.55	1359.00	955.00	-1.54%	-2.18%	-3.05%	-4.15%	-6.12%	-0.26%	5.21%	-0.65%		Range:0%	BO: 0 R: 0	0		0	1128.90	-17.65	1121.55	-25.00	1111.60	-34.95	1099.00	-47.55	1076.40	-70.15	1143.55	-3.00	1206.30	59.75	1139.15	-7.40	NaN	NaN
MAITHANALL	2024/05/17	1.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1315.45	1359.00	955.00	-1.38%	-3.31%	-3.33%	-5.70%	-6.84%	-11.40%	-8.40%	-4.56%	-7.24%	Range:13.7%	BO: 1284.15 R: 1359.0	69	Momentum Gainer	121	1297.30	-18.15	1271.85	-43.60	1271.60	-43.85	1240.45	-75.00	1225.50	-89.95	1165.50	-149.95	1204.95	-110.50	1255.50	-59.95	1220.20	-95.25
MAITHANALL	2024/05/02	3.97	Strong Up	Bullish, VWAP-Resist	1284.15	1359.00	955.00	-0.81%	-1.76%	-3.06%	-3.34%	-9.21%	-1.38%	-3.40%	-14.17%	-3.02%	Range:23.7%	BO: 1255.0 R: 1283.95	78	Cup and Handle, Momentum Gainer	167	1273.70	-10.45	1261.55	-22.60	1244.90	-39.25	1241.30	-42.85	1165.85	-118.30	1266.40	-17.75	1240.45	-43.70	1102.20	-181.95	1245.40	-38.75
MAITHANALL	2024/09/03	0.50	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1128.90	1359.00	955.00	-0.65%	-1.53%	-2.65%	-4.65%	-2.20%	-0.78%	6.71%	-0.23%		Range:0%	BO: 0 R: 0	0		0	1121.55	-7.35	1111.60	-17.30	1099.00	-29.90	1076.40	-52.50	1104.05	-24.85	1120.05	-8.85	1204.70	75.80	1126.25	-2.65	NaN	NaN
MAHSEAMLES	2024/09/03	0.35	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	684.05	1097.00	569.25	-1.29%	-0.37%	-2.33%	-5.26%	-2.16%	-1.88%	-5.98%	-7.47%		Range:0%	BO: 0 R: 0	0		0	675.20	-8.85	681.50	-2.55	668.10	-15.95	648.10	-35.95	669.25	-14.80	671.20	-12.85	643.15	-40.90	632.95	-51.10	NaN	NaN
MAHSEAMLES	2024/08/26	2.74	Sideways	Bearish, VWAP-Resist	669.70	1097.00	569.25	3.27%	2.67%	0.66%	0.33%	1.69%	-3.23%	0.84%	-3.21%	-8.66%	Range:13.9%	BO: 667.95 R: 675.0	61	Momentum Gainer, Lorentzian-Buy	175	691.60	21.90	687.60	17.90	674.15	4.45	671.90	2.20	681.05	11.35	648.10	-21.60	675.35	5.65	648.20	-21.50	611.70	-58.00
MAHSEAMLES	2024/09/05	0.35	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	681.50	1097.00	569.25	-1.97%	-4.90%	-1.80%	-3.16%	-3.19%	-5.90%	-5.47%	-10.24%		Range:0%	BO: 0 R: 0	0		0	668.10	-13.40	648.10	-33.40	669.25	-12.25	659.95	-21.55	659.75	-21.75	641.30	-40.20	644.25	-37.25	611.70	-69.80	NaN	NaN
MAHSEAMLES	2024/08/30	0.32	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	671.90	1097.00	569.25	1.36%	1.81%	0.49%	1.43%	-0.57%	-0.31%	-5.06%	-3.97%	-8.74%	Range:0%	BO: 0 R: 0	0		0	681.05	9.15	684.05	12.15	675.20	3.30	681.50	9.60	668.10	-3.80	669.80	-2.10	637.90	-34.00	645.20	-26.70	613.15	-58.75
MAHSEAMLES	2024/06/10	2.96	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	690.20	1097.00	601.75	-1.74%	-0.30%	-0.06%	-0.28%	-0.25%	-4.01%	-6.14%	-7.35%	-6.77%	Range:23.7%	BO: 812.15 R: 840.0	40	Momentum Gainer	-17	678.20	-12.00	688.10	-2.10	689.80	-0.40	688.30	-1.90	688.45	-1.75	662.55	-27.65	647.85	-42.35	639.50	-50.70	643.45	-46.75
MAHSEAMLES	2024/09/04	0.50	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	675.20	1097.00	569.25	0.93%	-1.05%	-4.01%	-0.88%	-2.26%	-2.48%	-4.00%	-8.78%		Range:0%	BO: 0 R: 0	0		0	681.50	6.30	668.10	-7.10	648.10	-27.10	669.25	-5.95	659.95	-15.25	658.45	-16.75	648.20	-27.00	615.95	-59.25	NaN	NaN
MAHSEAMLES	2024/09/02	0.76	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	681.05	1097.00	569.25	0.44%	-0.86%	0.07%	-1.90%	-4.84%	-0.84%	-7.44%	-7.08%		Range:0%	BO: 0 R: 0	0		0	684.05	3.00	675.20	-5.85	681.50	0.45	668.10	-12.95	648.10	-32.95	675.35	-5.70	630.40	-50.65	632.80	-48.25	NaN	NaN
MAHSEAMLES	2024/09/06	0.49	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	668.10	1097.00	569.25	-2.99%	0.17%	-1.22%	-1.25%	0.25%	-4.52%	-4.67%	-7.85%		Range:0%	BO: 0 R: 0	0		0	648.10	-20.00	669.25	1.15	659.95	-8.15	659.75	-8.35	669.80	1.70	637.90	-30.20	636.90	-31.20	615.65	-52.45	NaN	NaN
MAHSEAMLES	2024/06/07	1.28	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	648.85	1097.00	601.75	6.37%	4.52%	6.05%	6.31%	6.08%	4.60%	1.29%	-0.61%	-2.71%	Range:24.7%	BO: 823.2 R: 858.8	29	Momentum Gainer	-73	690.20	41.35	678.20	29.35	688.10	39.25	689.80	40.95	688.30	39.45	678.70	29.85	657.25	8.40	644.90	-3.95	631.25	-17.60
MAHSCOOTER	2024/09/02	2.17	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	9990.85	10088.00	6732.10	-0.22%	-0.81%	-0.77%	0.78%	-0.05%	8.83%	21.98%	16.04%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	9968.80	-22.05	9909.80	-81.05	9914.25	-76.60	10069.25	78.40	9986.15	-4.70	10873.20	882.35	12186.75	2195.90	11593.65	1602.80	NaN	NaN
MAHSCOOTER	2024/09/06	1.80	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	10069.25	10245.00	6732.10	-0.83%	0.36%	1.71%	1.99%	4.52%	21.13%	20.62%	13.93%		Range:0%	BO: 0 R: 0	0		0	9986.15	-83.10	10106.00	36.75	10241.10	171.85	10269.30	200.05	10524.35	455.10	12196.80	2127.55	12145.30	2076.05	11471.80	1402.55	NaN	NaN
MAHSCOOTER	2024/09/03	2.04	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	9968.80	10088.00	6732.10	-0.59%	-0.55%	1.01%	0.17%	1.38%	11.83%	24.32%	13.45%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	9909.80	-59.00	9914.25	-54.55	10069.25	100.45	9986.15	17.35	10106.00	137.20	11148.35	1179.55	12393.05	2424.25	11309.55	1340.75	NaN	NaN
MAHSCOOTER	2024/09/04	2.13	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	9909.80	10180.00	6732.10	0.04%	1.61%	0.77%	1.98%	3.34%	19.74%	26.47%	9.72%		Range:0%	BO: 0 R: 0	0		0	9914.25	4.45	10069.25	159.45	9986.15	76.35	10106.00	196.20	10241.10	331.30	11866.15	1956.35	12533.15	2623.35	10872.85	963.05	NaN	NaN
MAHLOG	2024/09/03	1.06	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	479.30	554.70	348.05	-0.23%	-0.37%	-1.68%	-3.98%	-2.10%	-1.92%	4.16%	1.93%		Range:0%	BO: 0 R: 0	0		0	478.20	-1.10	477.55	-1.75	471.25	-8.05	460.20	-19.10	469.25	-10.05	470.10	-9.20	499.25	19.95	488.55	9.25	NaN	NaN
MAHLOG	2024/09/05	1.11	Weak Up, Weak Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	477.55	554.70	348.05	-1.32%	-3.63%	-1.74%	-1.78%	-1.41%	1.73%	4.36%	0.54%		Range:0%	BO: 0 R: 0	0		0	471.25	-6.30	460.20	-17.35	469.25	-8.30	469.05	-8.50	470.80	-6.75	485.80	8.25	498.35	20.80	480.15	2.60	NaN	NaN
MAHLOG	2024/09/02	1.20	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	480.80	554.70	348.05	-0.31%	-0.54%	-0.68%	-1.99%	-4.28%	-0.04%	5.26%	0.63%		Range:0%	BO: 0 R: 0	0		0	479.30	-1.50	478.20	-2.60	477.55	-3.25	471.25	-9.55	460.20	-20.60	480.60	-0.20	506.10	25.30	483.85	3.05	NaN	NaN
MAHLOG	2024/09/06	1.15	Weak Up, Weak Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	471.25	554.70	348.05	-2.34%	-0.42%	-0.47%	-0.10%	-0.46%	6.37%	5.74%	3.82%		Range:0%	BO: 0 R: 0	0		0	460.20	-11.05	469.25	-2.00	469.05	-2.20	470.80	-0.45	469.10	-2.15	501.25	30.00	498.30	27.05	489.25	18.00	NaN	NaN
MAHLOG	2024/08/30	0.73	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	498.10	554.70	348.05	-3.47%	-3.77%	-4.00%	-4.13%	-5.39%	-5.82%	0.63%	-2.81%	0.11%	Range:0%	BO: 0 R: 0	0		0	480.80	-17.30	479.30	-18.80	478.20	-19.90	477.55	-20.55	471.25	-26.85	469.10	-29.00	501.25	3.15	484.10	-14.00	498.65	0.55
MAHLOG	2024/09/04	0.71	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	478.20	554.70	348.05	-0.14%	-1.45%	-3.76%	-1.87%	-1.91%	-2.31%	4.71%	-1.04%		Range:0%	BO: 0 R: 0	0		0	477.55	-0.65	471.25	-6.95	460.20	-18.00	469.25	-8.95	469.05	-9.15	467.15	-11.05	500.70	22.50	473.25	-4.95	NaN	NaN
MAHLIFE	2024/09/06	1.21	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	554.00	678.80	475.00	-1.39%	0.67%	-1.39%	-2.16%	-0.78%	-2.87%	-2.05%	-9.24%		Range:0%	BO: 0 R: 0	0		0	546.30	-7.70	557.70	3.70	546.30	-7.70	542.05	-11.95	549.70	-4.30	538.10	-15.90	542.65	-11.35	502.80	-51.20	NaN	NaN
MAHLIFE	2024/09/02	0.52	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	562.60	678.80	475.00	0.71%	-1.67%	-1.23%	-1.53%	-2.90%	-2.91%	-3.16%	-6.78%		Range:0%	BO: 0 R: 0	0		0	566.60	4.00	553.20	-9.40	555.70	-6.90	554.00	-8.60	546.30	-16.30	546.25	-16.35	544.80	-17.80	524.45	-38.15	NaN	NaN
MAHLIFE	2024/09/03	0.53	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	566.60	678.80	475.00	-2.36%	-1.92%	-2.22%	-3.58%	-1.57%	-4.95%	-3.49%	-8.28%		Range:0%	BO: 0 R: 0	0		0	553.20	-13.40	555.70	-10.90	554.00	-12.60	546.30	-20.30	557.70	-8.90	538.55	-28.05	546.85	-19.75	519.70	-46.90	NaN	NaN
MAHLIFE	2024/09/05	1.37	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	555.70	678.80	475.00	-0.31%	-1.69%	0.36%	-1.69%	-2.46%	-3.67%	1.70%	-10.38%		Range:0%	BO: 0 R: 0	0		0	554.00	-1.70	546.30	-9.40	557.70	2.00	546.30	-9.40	542.05	-13.65	535.30	-20.40	565.15	9.45	498.00	-57.70	NaN	NaN
MAHLIFE	2024/09/04	1.38	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	553.20	678.80	475.00	0.45%	0.14%	-1.25%	0.81%	-1.25%	-4.19%	4.02%	-11.61%		Range:0%	BO: 0 R: 0	0		0	555.70	2.50	554.00	0.80	546.30	-6.90	557.70	4.50	546.30	-6.90	530.00	-23.20	575.45	22.25	489.00	-64.20	NaN	NaN
MAHLIFE	2024/08/30	1.68	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	568.80	678.80	475.00	-1.09%	-0.39%	-2.74%	-2.30%	-2.60%	-3.36%	-5.40%	-5.81%	-10.65%	Range:0%	BO: 0 R: 0	0		0	562.60	-6.20	566.60	-2.20	553.20	-15.60	555.70	-13.10	554.00	-14.80	549.70	-19.10	538.10	-30.70	535.75	-33.05	508.20	-60.60
MAHESHWARI	2024/09/05	0.36	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	68.75	102.45	59.15	-1.15%	-2.21%	-2.97%	-4.49%	-3.99%	-2.02%	-4.83%	-9.72%		Range:0%	BO: 0 R: 0	0		0	67.96	-0.79	67.23	-1.52	66.71	-2.04	65.66	-3.09	66.01	-2.74	67.36	-1.39	65.43	-3.32	62.07	-6.68	NaN	NaN
MAHESHWARI	2024/09/03	0.57	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	70.28	102.45	59.15	-1.25%	-2.18%	-3.30%	-4.34%	-5.08%	-6.74%	-5.93%	-8.64%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	69.40	-0.88	68.75	-1.53	67.96	-2.32	67.23	-3.05	66.71	-3.57	65.54	-4.74	66.11	-4.17	64.21	-6.07	NaN	NaN
MAHESHWARI	2024/09/06	0.51	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	67.96	102.45	59.15	-1.07%	-1.84%	-3.38%	-2.87%	-0.13%	-2.80%	-1.78%	-5.53%		Range:0%	BO: 0 R: 0	0		0	67.23	-0.73	66.71	-1.25	65.66	-2.30	66.01	-1.95	67.87	-0.09	66.06	-1.90	66.75	-1.21	64.20	-3.76	NaN	NaN
MAHESHWARI	2024/09/04	0.36	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	69.40	102.45	59.15	-0.94%	-2.07%	-3.13%	-3.88%	-5.39%	-2.55%	-5.86%	-8.76%		Range:0%	BO: 0 R: 0	0		0	68.75	-0.65	67.96	-1.44	67.23	-2.17	66.71	-2.69	65.66	-3.74	67.63	-1.77	65.33	-4.07	63.32	-6.08	NaN	NaN
MAHESHWARI	2024/09/02	0.34	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	67.79	102.45	59.15	3.67%	2.37%	1.42%	0.25%	-0.83%	-0.28%	-1.18%	-3.61%		Range:0%	BO: 0 R: 0	0		0	70.28	2.49	69.40	1.61	68.75	0.96	67.96	0.17	67.23	-0.56	67.60	-0.19	66.99	-0.80	65.34	-2.45	NaN	NaN
MAHESHWARI	2024/08/30	0.35	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	68.85	102.45	59.15	-1.54%	2.08%	0.80%	-0.15%	-1.29%	-1.42%	-4.05%	-2.14%	-10.07%	Range:0%	BO: 0 R: 0	0		0	67.79	-1.06	70.28	1.43	69.40	0.55	68.75	-0.10	67.96	-0.89	67.87	-0.98	66.06	-2.79	67.38	-1.47	61.92	-6.93
MAHEPC	2024/08/30	2.51	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	143.08	179.65	108.05	0.22%	-0.66%	-3.03%	-3.89%	-5.53%	-5.81%	-5.74%	-9.79%	-9.30%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	143.39	0.31	142.13	-0.95	138.75	-4.33	137.52	-5.56	135.17	-7.91	134.77	-8.31	134.87	-8.21	129.07	-14.01	129.78	-13.30
MAHEPC	2024/09/06	0.55	Weak Up, Weak Up	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	135.17	179.65	108.05	-1.38%	0.79%	-0.13%	-1.28%	-0.30%	-0.22%	-4.17%	-4.91%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	133.30	-1.87	136.24	1.07	135.00	-0.17	133.44	-1.73	134.77	-0.40	134.87	-0.30	129.54	-5.63	128.53	-6.64	NaN	NaN
MAHEPC	2024/09/04	0.26	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist	138.75	179.65	108.05	-0.89%	-2.58%	-3.93%	-1.81%	-2.70%	-5.37%	-5.76%	-8.81%		Range:0%	BO: 0 R: 0	0		0	137.52	-1.23	135.17	-3.58	133.30	-5.45	136.24	-2.51	135.00	-3.75	131.30	-7.45	130.76	-7.99	126.53	-12.22	NaN	NaN
MAHEPC	2024/09/02	1.22	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	143.39	179.65	108.05	-0.88%	-3.24%	-4.09%	-5.73%	-7.04%	-4.17%	-7.16%	-11.47%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	142.13	-1.26	138.75	-4.64	137.52	-5.87	135.17	-8.22	133.30	-10.09	137.41	-5.98	133.12	-10.27	126.94	-16.45	NaN	NaN
MAHEPC	2024/06/11	9.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	158.51	162.80	108.05	5.03%	10.28%	8.38%	3.19%	1.67%	2.46%	4.08%	-4.14%	-3.58%	Range:20.6%	BO: 143.17 R: 146.95	72	Momentum Gainer	326	166.48	7.97	174.80	16.29	171.79	13.28	163.57	5.06	161.15	2.64	162.41	3.90	164.98	6.47	151.95	-6.56	152.84	-5.67
MAHEPC	2024/09/05	0.66	Weak Up, Weak Up	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	137.52	179.65	108.05	-1.71%	-3.07%	-0.93%	-1.83%	-2.97%	-2.75%	-5.93%	-8.06%		Range:0%	BO: 0 R: 0	0		0	135.17	-2.35	133.30	-4.22	136.24	-1.28	135.00	-2.52	133.44	-4.08	133.74	-3.78	129.37	-8.15	126.43	-11.09	NaN	NaN
MAHEPC	2024/09/03	0.57	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	142.13	179.65	108.05	-2.38%	-3.24%	-4.90%	-6.21%	-4.14%	-3.83%	-7.50%	-10.12%		Range:0%	BO: 0 R: 0	0		0	138.75	-3.38	137.52	-4.61	135.17	-6.96	133.30	-8.83	136.24	-5.89	136.69	-5.44	131.47	-10.66	127.75	-14.38	NaN	NaN
MAHASTEEL	2024/09/02	0.15	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	170.19	186.00	70.40	2.52%	7.22%	7.91%	11.62%	14.88%	17.76%	12.52%	23.79%		Range:0%	BO: 0 R: 0	0		0	174.48	4.29	182.48	12.29	183.66	13.47	189.97	19.78	195.52	25.33	200.41	30.22	191.50	21.31	210.68	40.49	NaN	NaN
MAHASTEEL	2024/09/05	0.11	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	183.66	189.68	70.40	3.44%	6.46%	11.73%	9.93%	9.44%	6.72%	6.17%	12.93%		Range:0%	BO: 0 R: 0	0		0	189.97	6.31	195.52	11.86	205.20	21.54	201.90	18.24	201.00	17.34	196.00	12.34	195.00	11.34	207.40	23.74	NaN	NaN
MAHASTEEL	2024/08/30	0.22	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	173.23	186.00	70.40	-1.75%	0.72%	5.34%	6.02%	9.66%	18.05%	12.57%	19.23%	25.61%	Range:0%	BO: 0 R: 0	0		0	170.19	-3.04	174.48	1.25	182.48	9.25	183.66	10.43	189.97	16.74	204.50	31.27	195.00	21.77	206.55	33.32	217.60	44.37
MAHASTEEL	2024/09/06	0.13	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	189.97	192.00	70.40	2.92%	8.02%	6.28%	5.81%	7.65%	2.65%	4.70%	11.07%		Range:0%	BO: 0 R: 0	0		0	195.52	5.55	205.20	15.23	201.90	11.93	201.00	11.03	204.50	14.53	195.00	5.03	198.90	8.93	211.00	21.03	NaN	NaN
MAHASTEEL	2024/09/03	0.15	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	174.48	186.00	70.40	4.59%	5.26%	8.88%	12.06%	17.61%	12.91%	11.76%	18.92%		Range:0%	BO: 0 R: 0	0		0	182.48	8.00	183.66	9.18	189.97	15.49	195.52	21.04	205.20	30.72	197.00	22.52	195.00	20.52	207.50	33.02	NaN	NaN
MAHASTEEL	2024/09/04	0.19	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	182.48	186.00	70.40	0.65%	4.10%	7.15%	12.45%	10.64%	9.60%	5.22%	11.44%		Range:0%	BO: 0 R: 0	0		0	183.66	1.18	189.97	7.49	195.52	13.04	205.20	22.72	201.90	19.42	200.00	17.52	192.00	9.52	203.35	20.87	NaN	NaN
MAHAPEXLTD	2024/09/04	0.03	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	177.91	218.35	105.40	-3.00%	-6.50%	-6.78%	-6.98%	-6.27%	-2.93%	-7.21%	-14.80%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	172.57	-5.34	166.34	-11.57	165.84	-12.07	165.49	-12.42	166.75	-11.16	172.70	-5.21	165.09	-12.82	151.58	-26.33	NaN	NaN
MAHAPEXLTD	2024/09/02	0.06	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	179.96	218.35	105.40	-0.38%	-1.14%	-4.11%	-7.57%	-7.85%	-5.11%	-8.01%	-8.61%		Range:0%	BO: 0 R: 0	0		0	179.28	-0.68	177.91	-2.05	172.57	-7.39	166.34	-13.62	165.84	-14.12	170.77	-9.19	165.54	-14.42	164.46	-15.50	NaN	NaN
MAHAPEXLTD	2024/08/30	0.05	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	184.81	218.35	105.40	-2.62%	-2.99%	-3.73%	-6.62%	-9.99%	-7.64%	-9.73%	-14.20%	-14.11%	Range:0%	BO: 0 R: 0	0		0	179.96	-4.85	179.28	-5.53	177.91	-6.90	172.57	-12.24	166.34	-18.47	170.69	-14.12	166.83	-17.98	158.57	-26.24	158.73	-26.08
MAHAPEXLTD	2024/09/05	0.23	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	172.57	218.35	105.40	-3.61%	-3.90%	-4.10%	-3.37%	0.10%	-3.60%	-7.42%	-11.63%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	166.34	-6.23	165.84	-6.73	165.49	-7.08	166.75	-5.82	172.74	0.17	166.36	-6.21	159.77	-12.80	152.50	-20.07	NaN	NaN
MAHAPEXLTD	2024/09/06	0.14	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	166.34	218.35	105.40	-0.30%	-0.51%	0.25%	3.85%	2.62%	0.29%	-3.74%	-5.13%		Range:0%	BO: 0 R: 0	0		0	165.84	-0.50	165.49	-0.85	166.75	0.41	172.74	6.40	170.69	4.35	166.83	0.49	160.12	-6.22	157.81	-8.53	NaN	NaN
MAHAPEXLTD	2024/09/03	0.06	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	179.28	218.35	105.40	-0.76%	-3.74%	-7.22%	-7.50%	-7.69%	-4.09%	-7.04%	-11.24%		Range:0%	BO: 0 R: 0	0		0	177.91	-1.37	172.57	-6.71	166.34	-12.94	165.84	-13.44	165.49	-13.79	171.94	-7.34	166.65	-12.63	159.12	-20.16	NaN	NaN
MAHABANK	2024/09/03	0.42	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	61.86	73.50	38.65	-0.52%	-1.07%	-2.68%	-4.48%	-3.44%	-3.31%	-0.65%	-6.81%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	61.54	-0.32	61.20	-0.66	60.20	-1.66	59.09	-2.77	59.73	-2.13	59.81	-2.05	61.46	-0.40	57.65	-4.21	NaN	NaN
MAHABANK	2024/09/04	0.60	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	61.54	73.50	38.65	-0.55%	-2.18%	-3.98%	-2.94%	-4.87%	-4.03%	-2.21%	-9.26%		Range:0%	BO: 0 R: 0	0		0	61.20	-0.34	60.20	-1.34	59.09	-2.45	59.73	-1.81	58.54	-3.00	59.06	-2.48	60.18	-1.36	55.84	-5.70	NaN	NaN
MAHABANK	2024/09/05	0.58	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	61.20	73.50	38.65	-1.63%	-3.45%	-2.40%	-4.35%	-4.05%	-5.39%	-1.90%	-6.80%		Range:0%	BO: 0 R: 0	0		0	60.20	-1.00	59.09	-2.11	59.73	-1.47	58.54	-2.66	58.72	-2.48	57.90	-3.30	60.04	-1.16	57.04	-4.16	NaN	NaN
MAHABANK	2024/04/29	2.91	Sideways	Bullish, VWAP-Support, BullCross-VWAP	71.05	71.45	38.65	-1.34%	-1.76%	-3.73%	-5.98%	-8.44%	-9.43%	-4.93%	-2.81%	-5.32%	Range:17.0%	BO: 67.65 R: 69.4	71	Momentum Gainer	231	70.10	-0.95	69.80	-1.25	68.40	-2.65	66.80	-4.25	65.05	-6.00	64.35	-6.70	67.55	-3.50	69.05	-2.00	67.27	-3.78
MAHABANK	2024/08/30	0.82	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	62.57	73.50	38.65	-0.94%	-1.13%	-1.65%	-2.19%	-3.79%	-2.48%	-6.63%	-4.30%	-13.38%	Range:0%	BO: 0 R: 0	0		0	61.98	-0.59	61.86	-0.71	61.54	-1.03	61.20	-1.37	60.20	-2.37	61.02	-1.55	58.42	-4.15	59.88	-2.69	54.20	-8.37
MAHABANK	2024/09/06	0.85	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	60.20	73.50	38.65	-1.84%	-0.78%	-2.76%	-2.46%	1.36%	-2.96%	-0.61%	-9.20%		Range:0%	BO: 0 R: 0	0		0	59.09	-1.11	59.73	-0.47	58.54	-1.66	58.72	-1.48	61.02	0.82	58.42	-1.78	59.83	-0.37	54.66	-5.54	NaN	NaN
MAHABANK	2024/09/02	0.55	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	61.98	73.50	38.65	-0.19%	-0.71%	-1.26%	-2.87%	-4.66%	-2.16%	1.84%	-5.70%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	61.86	-0.12	61.54	-0.44	61.20	-0.78	60.20	-1.78	59.09	-2.89	60.64	-1.34	63.12	1.14	58.45	-3.53	NaN	NaN
MAGNUM	2024/09/05	0.93	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	50.22	77.81	38.62	-0.20%	1.77%	1.67%	-0.80%	-2.31%	-6.71%	-6.63%	-12.70%		Range:0%	BO: 0 R: 0	0		0	50.12	-0.10	51.11	0.89	51.06	0.84	49.82	-0.40	49.06	-1.16	46.85	-3.37	46.89	-3.33	43.84	-6.38	NaN	NaN
MAGNUM	2024/09/06	0.39	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	50.12	77.81	38.62	1.98%	1.88%	-0.60%	-2.11%	-2.35%	-5.87%	-5.81%	-1.92%		Range:0%	BO: 0 R: 0	0		0	51.11	0.99	51.06	0.94	49.82	-0.30	49.06	-1.06	48.94	-1.18	47.18	-2.94	47.21	-2.91	49.16	-0.96	NaN	NaN
MAGNUM	2024/08/30	0.77	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	51.14	77.81	38.62	-0.72%	1.33%	-1.56%	-1.80%	-1.99%	-4.30%	-7.74%	-8.98%	-4.69%	Range:0%	BO: 0 R: 0	0		0	50.77	-0.37	51.82	0.68	50.34	-0.80	50.22	-0.92	50.12	-1.02	48.94	-2.20	47.18	-3.96	46.55	-4.59	48.74	-2.40
MAGNUM	2024/09/03	0.76	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	51.82	77.81	38.62	-2.86%	-3.09%	-3.28%	-1.37%	-1.47%	-7.55%	-8.55%	-13.03%		Range:0%	BO: 0 R: 0	0		0	50.34	-1.48	50.22	-1.60	50.12	-1.70	51.11	-0.71	51.06	-0.76	47.91	-3.91	47.39	-4.43	45.07	-6.75	NaN	NaN
MAGNUM	2024/09/02	1.20	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	50.77	77.81	38.62	2.07%	-0.85%	-1.08%	-1.28%	0.67%	-5.04%	-5.69%	-11.68%		Range:0%	BO: 0 R: 0	0		0	51.82	1.05	50.34	-0.43	50.22	-0.55	50.12	-0.65	51.11	0.34	48.21	-2.56	47.88	-2.89	44.84	-5.93	NaN	NaN
MAGNUM	2024/04/23	2.07	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	58.25	77.81	38.62	-2.06%	1.29%	1.72%	1.20%	0.77%	5.24%	5.49%	-7.12%	-16.91%	Range:24.2%	BO: 56.25 R: 57.95	61	Momentum Gainer	179	57.05	-1.20	59.00	0.75	59.25	1.00	58.95	0.70	58.70	0.45	61.30	3.05	61.45	3.20	54.10	-4.15	48.40	-9.85
MAGNUM	2024/09/04	0.73	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	50.34	77.81	38.62	-0.24%	-0.44%	1.53%	1.43%	-1.03%	-6.00%	-7.49%	-13.57%		Range:0%	BO: 0 R: 0	0		0	50.22	-0.12	50.12	-0.22	51.11	0.77	51.06	0.72	49.82	-0.52	47.32	-3.02	46.57	-3.77	43.51	-6.83	NaN	NaN
MAGADSUGAR	2024/09/06	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	838.80	989.00	522.00	2.81%	2.93%	0.25%	1.43%	0.98%	14.15%	12.17%	5.38%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	862.40	23.60	863.35	24.55	840.90	2.10	850.80	12.00	847.05	8.25	957.45	118.65	940.90	102.10	883.95	45.15	NaN	NaN
MAGADSUGAR	2024/08/30	9.72	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	903.85	989.00	522.00	1.28%	0.09%	-0.93%	-4.34%	-7.20%	-6.28%	5.93%	0.95%	-5.67%	Range:0%	BO: 0 R: 0	0		0	915.45	11.60	904.70	0.85	895.40	-8.45	864.60	-39.25	838.80	-65.05	847.05	-56.80	957.45	53.60	912.45	8.60	852.60	-51.25
MAGADSUGAR	2024/09/03	1.04	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	904.70	989.00	522.00	-1.03%	-4.43%	-7.28%	-4.68%	-4.57%	-3.83%	3.96%	-3.84%		Range:0%	BO: 0 R: 0	0		0	895.40	-9.30	864.60	-40.10	838.80	-65.90	862.40	-42.30	863.35	-41.35	870.05	-34.65	940.50	35.80	869.95	-34.75	NaN	NaN
MAGADSUGAR	2024/09/02	0.97	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	915.45	989.00	522.00	-1.17%	-2.19%	-5.55%	-8.37%	-5.79%	-4.64%	3.80%	0.70%		Range:0%	BO: 0 R: 0	0		0	904.70	-10.75	895.40	-20.05	864.60	-50.85	838.80	-76.65	862.40	-53.05	872.95	-42.50	950.25	34.80	921.90	6.45	NaN	NaN
MAGADSUGAR	2024/09/05	0.34	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	864.60	989.00	522.00	-2.98%	-0.25%	-0.14%	-2.74%	-1.60%	-2.96%	6.49%	2.10%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	838.80	-25.80	862.40	-2.20	863.35	-1.25	840.90	-23.70	850.80	-13.80	839.05	-25.55	920.70	56.10	882.75	18.15	NaN	NaN
MAGADSUGAR	2024/09/04	0.36	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	895.40	989.00	522.00	-3.44%	-6.32%	-3.69%	-3.58%	-6.09%	-4.47%	5.21%	-7.34%		Range:0%	BO: 0 R: 0	0		0	864.60	-30.80	838.80	-56.60	862.40	-33.00	863.35	-32.05	840.90	-54.50	855.40	-40.00	942.05	46.65	829.65	-65.75	NaN	NaN
MADRASFERT	2024/07/09	2.77	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	130.08	131.99	72.25	-5.64%	-4.27%	-3.63%	-3.72%	-5.22%	-8.08%	-8.73%	-16.53%	-12.34%	Range:28.9%	BO: 128.73 R: 129.14	71	Cup and Handle, Momentum Gainer	193	122.74	-7.34	124.52	-5.56	125.36	-4.72	125.24	-4.84	123.29	-6.79	119.57	-10.51	118.73	-11.35	108.58	-21.50	114.03	-16.05
MADRASFERT	2024/09/04	0.49	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	108.39	134.00	72.25	-0.30%	-2.42%	-4.28%	-3.96%	-5.07%	0.06%	-3.27%	-12.27%		Range:0%	BO: 0 R: 0	0		0	108.06	-0.33	105.77	-2.62	103.75	-4.64	104.10	-4.29	102.90	-5.49	108.45	0.06	104.85	-3.54	95.09	-13.30	NaN	NaN
MADRASFERT	2024/09/06	0.46	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	105.77	134.00	72.25	-1.91%	-1.58%	-2.71%	-2.36%	-1.68%	0.03%	-1.53%	-5.65%		Range:0%	BO: 0 R: 0	0		0	103.75	-2.02	104.10	-1.67	102.90	-2.87	103.27	-2.50	103.99	-1.78	105.80	0.03	104.15	-1.62	99.79	-5.98	NaN	NaN
MADRASFERT	2024/09/02	0.54	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	109.80	134.00	72.25	-0.64%	-1.28%	-1.58%	-3.67%	-5.51%	-5.02%	-3.93%	-7.64%		Range:0%	BO: 0 R: 0	0		0	109.10	-0.70	108.39	-1.41	108.06	-1.74	105.77	-4.03	103.75	-6.05	104.29	-5.51	105.49	-4.31	101.41	-8.39	NaN	NaN
MADRASFERT	2024/09/03	0.33	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	109.10	134.00	72.25	-0.65%	-0.95%	-3.05%	-4.90%	-4.58%	-3.52%	-3.25%	-7.34%		Range:0%	BO: 0 R: 0	0		0	108.39	-0.71	108.06	-1.04	105.77	-3.33	103.75	-5.35	104.10	-5.00	105.26	-3.84	105.55	-3.55	101.09	-8.01	NaN	NaN
MADRASFERT	2024/08/30	0.57	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	110.09	134.00	72.25	-0.26%	-0.90%	-1.54%	-1.84%	-3.92%	-5.54%	-3.90%	-4.05%	-9.03%	Range:0%	BO: 0 R: 0	0		0	109.80	-0.29	109.10	-0.99	108.39	-1.70	108.06	-2.03	105.77	-4.32	103.99	-6.10	105.80	-4.29	105.63	-4.46	100.15	-9.94
MADRASFERT	2024/09/05	0.44	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	108.06	134.00	72.25	-2.12%	-3.99%	-3.66%	-4.78%	-4.43%	-1.24%	-4.00%	-9.02%		Range:0%	BO: 0 R: 0	0		0	105.77	-2.29	103.75	-4.31	104.10	-3.96	102.90	-5.16	103.27	-4.79	106.72	-1.34	103.74	-4.32	98.31	-9.75	NaN	NaN
MADRASFERT	2024/06/20	11.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	128.73	129.14	72.25	-10.04%	-15.76%	-17.35%	-16.06%	-19.13%	-15.10%	-3.27%	-8.18%	-12.31%	Range:33.3%	BO: 107.62 R: 113.94	82	Momentum Gainer	214	115.81	-12.92	108.44	-20.29	106.40	-22.33	108.05	-20.68	104.10	-24.63	109.29	-19.44	124.52	-4.21	118.20	-10.53	112.88	-15.85
MADHAV	2024/09/03	0.70	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	53.62	91.75	37.00	3.80%	8.39%	5.39%	6.04%	5.73%	5.15%	0.28%	-0.84%		Range:0%	BO: 0 R: 0	0		0	55.66	2.04	58.12	4.50	56.51	2.89	56.86	3.24	56.69	3.07	56.38	2.76	53.77	0.15	53.17	-0.45	NaN	NaN
MADHAV	2024/09/06	0.33	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	56.51	91.75	37.00	0.62%	0.32%	-2.23%	-0.42%	-0.80%	-3.68%	-3.88%	-4.99%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	56.86	0.35	56.69	0.18	55.25	-1.26	56.27	-0.24	56.06	-0.45	54.43	-2.08	54.32	-2.19	53.69	-2.82	NaN	NaN
MADHAV	2024/09/04	0.38	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	55.66	91.75	37.00	4.42%	1.53%	2.16%	1.85%	-0.74%	0.14%	-3.50%	-8.62%		Range:0%	BO: 0 R: 0	0		0	58.12	2.46	56.51	0.85	56.86	1.20	56.69	1.03	55.25	-0.41	55.74	0.08	53.71	-1.95	50.86	-4.80	NaN	NaN
MADHAV	2024/05/22	4.37	Sideways	Bullish, VWAP-Support, BullCross-VWAP	45.40	91.75	37.00	4.96%	6.94%	4.85%	2.75%	0.77%	-5.84%	-5.22%	-6.76%	6.59%	Range:13.1%	BO: 43.25 R: 43.7	63	Momentum Gainer	166	47.65	2.25	48.55	3.15	47.60	2.20	46.65	1.25	45.75	0.35	42.75	-2.65	43.03	-2.37	42.33	-3.07	48.39	2.99
MADHAV	2024/09/02	0.28	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	56.95	91.75	37.00	-5.85%	-2.27%	2.05%	-0.77%	-0.16%	-1.76%	-4.81%	-6.20%		Range:0%	BO: 0 R: 0	0		0	53.62	-3.33	55.66	-1.29	58.12	1.17	56.51	-0.44	56.86	-0.09	55.95	-1.00	54.21	-2.74	53.42	-3.53	NaN	NaN
MADHAV	2024/09/05	1.06	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	58.12	91.75	37.00	-2.77%	-2.17%	-2.46%	-4.94%	-3.18%	-7.19%	-6.00%	-8.67%		Range:0%	BO: 0 R: 0	0		0	56.51	-1.61	56.86	-1.26	56.69	-1.43	55.25	-2.87	56.27	-1.85	53.94	-4.18	54.63	-3.49	53.08	-5.04	NaN	NaN
MADHAV	2024/08/30	0.99	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	58.44	91.75	37.00	-2.55%	-8.25%	-4.76%	-0.55%	-3.30%	-4.07%	-6.86%	-7.31%	-7.55%	Range:0%	BO: 0 R: 0	0		0	56.95	-1.49	53.62	-4.82	55.66	-2.78	58.12	-0.32	56.51	-1.93	56.06	-2.38	54.43	-4.01	54.17	-4.27	54.03	-4.41
MACPOWER	2024/09/03	0.69	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1400.45	1736.95	322.20	-0.25%	-0.52%	-0.44%	-2.67%	-4.17%	-7.17%	-5.44%	-8.54%		Range:0%	BO: 0 R: 0	0		0	1397.00	-3.45	1393.15	-7.30	1394.35	-6.10	1363.00	-37.45	1342.00	-58.45	1300.10	-100.35	1324.25	-76.20	1280.80	-119.65	NaN	NaN
MACPOWER	2024/08/30	0.55	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1390.35	1736.95	322.20	2.95%	0.73%	0.48%	0.20%	0.29%	1.70%	-9.18%	-5.75%	-7.99%	Range:0%	BO: 0 R: 0	0		0	1431.40	41.05	1400.45	10.10	1397.00	6.65	1393.15	2.80	1394.35	4.00	1413.95	23.60	1262.75	-127.60	1310.45	-79.90	1279.30	-111.05
MACPOWER	2024/09/05	0.48	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1393.15	1736.95	322.20	0.09%	-2.16%	-3.67%	-5.14%	-2.89%	-7.89%	0.25%	-8.50%		Range:0%	BO: 0 R: 0	0		0	1394.35	1.20	1363.00	-30.15	1342.00	-51.15	1321.55	-71.60	1352.95	-40.20	1283.30	-109.85	1396.60	3.45	1274.75	-118.40	NaN	NaN
MACPOWER	2024/09/06	0.56	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1394.35	1736.95	322.20	-2.25%	-3.75%	-5.22%	-2.97%	1.41%	-9.44%	-3.71%	-11.51%		Range:0%	BO: 0 R: 0	0		0	1363.00	-31.35	1342.00	-52.35	1321.55	-72.80	1352.95	-41.40	1413.95	19.60	1262.75	-131.60	1342.65	-51.70	1233.90	-160.45	NaN	NaN
MACPOWER	2024/09/04	0.42	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	1397.00	1736.95	322.20	-0.28%	-0.19%	-2.43%	-3.94%	-5.40%	-7.95%	-4.74%	-12.90%		Range:0%	BO: 0 R: 0	0		0	1393.15	-3.85	1394.35	-2.65	1363.00	-34.00	1342.00	-55.00	1321.55	-75.45	1285.95	-111.05	1330.80	-66.20	1216.80	-180.20	NaN	NaN
MACPOWER	2024/09/02	3.28	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1431.40	1736.95	322.20	-2.16%	-2.40%	-2.67%	-2.59%	-4.78%	-6.16%	-10.32%	-11.28%		Range:0%	BO: 0 R: 0	0		0	1400.45	-30.95	1397.00	-34.40	1393.15	-38.25	1394.35	-37.05	1363.00	-68.40	1343.25	-88.15	1283.75	-147.65	1270.00	-161.40	NaN	NaN
MAANALU	2024/09/04	0.33	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	130.01	175.00	94.00	0.50%	0.02%	-2.42%	-0.99%	1.41%	5.56%	7.60%	27.81%		Range:0%	BO: 0 R: 0	0		0	130.66	0.65	130.03	0.02	126.86	-3.15	128.72	-1.29	131.84	1.83	137.24	7.23	139.89	9.88	166.16	36.15	NaN	NaN
MAANALU	2024/09/05	0.76	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	130.66	175.00	94.00	-0.48%	-2.91%	-1.48%	0.90%	0.31%	5.30%	7.32%	31.00%		Range:0%	BO: 0 R: 0	0		0	130.03	-0.63	126.86	-3.80	128.72	-1.94	131.84	1.18	131.06	0.40	137.58	6.92	140.23	9.57	171.16	40.50	NaN	NaN
MAANALU	2024/09/02	0.48	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	132.73	175.00	94.00	-0.46%	-2.05%	-1.56%	-2.03%	-4.42%	7.79%	7.41%	33.41%		Range:0%	BO: 0 R: 0	0		0	132.12	-0.61	130.01	-2.72	130.66	-2.07	130.03	-2.70	126.86	-5.87	143.07	10.34	142.57	9.84	177.08	44.35	NaN	NaN
MAANALU	2024/09/06	0.33	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	130.03	175.00	94.00	-2.44%	-1.01%	1.39%	0.79%	7.14%	9.54%	9.84%	57.96%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	126.86	-3.17	128.72	-1.31	131.84	1.81	131.06	1.03	139.31	9.28	142.43	12.40	142.82	12.79	205.39	75.36	NaN	NaN
MAANALU	2024/08/30	0.56	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Support, Bearish, 50MA-Support, VWAP-Support	136.86	175.00	94.00	-3.02%	-3.46%	-5.01%	-4.53%	-4.99%	1.79%	4.07%	31.56%	61.43%	Range:0%	BO: 0 R: 0	0		0	132.73	-4.13	132.12	-4.74	130.01	-6.85	130.66	-6.20	130.03	-6.83	139.31	2.45	142.43	5.57	180.05	43.19	220.93	84.07
MAANALU	2024/07/11	1.18	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	145.58	175.00	94.00	-2.69%	-4.25%	-4.23%	-4.83%	-6.94%	-4.26%	-7.40%	-16.48%	-14.80%	Range:8.8%	BO: 150.06 R: 154.45	57	Momentum Gainer	71	141.66	-3.92	139.39	-6.19	139.42	-6.16	138.55	-7.03	135.48	-10.10	139.38	-6.20	134.81	-10.77	121.59	-23.99	124.03	-21.55
MAANALU	2024/09/03	2.10	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	132.12	175.00	94.00	-1.60%	-1.11%	-1.58%	-3.98%	-2.57%	4.98%	5.46%	32.27%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	130.01	-2.11	130.66	-1.46	130.03	-2.09	126.86	-5.26	128.72	-3.40	138.70	6.58	139.34	7.22	174.75	42.63	NaN	NaN
M&MFIN	2024/06/18	2.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	307.70	313.00	237.35	-0.41%	-0.18%	-0.54%	-0.76%	-0.54%	-1.71%	-1.77%	-5.67%	-1.45%	Range:15.7%	BO: 298.95 R: 300.0	73	Momentum Gainer	149	306.45	-1.25	307.15	-0.55	306.05	-1.65	305.35	-2.35	306.05	-1.65	302.45	-5.25	302.25	-5.45	290.25	-17.45	303.25	-4.45
M&MFIN	2024/09/04	1.03	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	324.45	333.45	237.35	1.43%	0.85%	0.02%	0.37%	-0.63%	0.94%	2.37%	-10.02%		Range:0%	BO: 0 R: 0	0		0	329.10	4.65	327.20	2.75	324.50	0.05	325.65	1.20	322.40	-2.05	327.50	3.05	332.15	7.70	291.95	-32.50	NaN	NaN
M&MFIN	2024/08/30	0.36	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	314.35	323.25	237.35	2.50%	3.42%	3.21%	4.69%	4.09%	5.92%	2.04%	5.01%	-9.89%	Range:0%	BO: 0 R: 0	0		0	322.20	7.85	325.10	10.75	324.45	10.10	329.10	14.75	327.20	12.85	332.95	18.60	320.75	6.40	330.10	15.75	283.25	-31.10
M&MFIN	2024/09/03	3.49	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	325.10	333.45	237.35	-0.20%	1.23%	0.65%	-0.18%	0.17%	0.77%	1.08%	-7.58%		Range:0%	BO: 0 R: 0	0		0	324.45	-0.65	329.10	4.00	327.20	2.10	324.50	-0.60	325.65	0.55	327.60	2.50	328.60	3.50	300.45	-24.65	NaN	NaN
M&MFIN	2024/09/02	1.71	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	322.20	324.30	237.35	0.90%	0.70%	2.14%	1.55%	0.71%	2.73%	3.04%	0.02%		Range:0%	BO: 0 R: 0	0		0	325.10	2.90	324.45	2.25	329.10	6.90	327.20	5.00	324.50	2.30	331.00	8.80	332.00	9.80	322.25	0.05	NaN	NaN
M&MFIN	2024/09/06	1.94	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	327.20	333.45	237.35	-0.83%	-0.47%	-1.47%	1.30%	1.76%	-1.97%	1.93%	-12.67%		Range:0%	BO: 0 R: 0	0		0	324.50	-2.70	325.65	-1.55	322.40	-4.80	331.45	4.25	332.95	5.75	320.75	-6.45	333.50	6.30	285.75	-41.45	NaN	NaN
M&MFIN	2024/09/05	0.86	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	329.10	333.45	237.35	-0.58%	-1.40%	-1.05%	-2.04%	0.71%	-1.66%	3.46%	-12.22%		Range:0%	BO: 0 R: 0	0		0	327.20	-1.90	324.50	-4.60	325.65	-3.45	322.40	-6.70	331.45	2.35	323.65	-5.45	340.50	11.40	288.90	-40.20	NaN	NaN
M&M	2024/09/02	0.90	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2777.00	3013.50	1450.00	0.28%	-0.99%	-1.94%	-2.84%	-2.45%	-0.71%	9.82%	12.71%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2784.85	7.85	2749.60	-27.40	2723.10	-53.90	2698.10	-78.90	2708.85	-68.15	2757.40	-19.60	3049.80	272.80	3129.85	352.85	NaN	NaN
M&M	2024/05/17	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2514.60	2557.95	1450.00	0.32%	0.26%	3.76%	2.59%	1.37%	4.75%	11.65%	14.18%	13.94%	Range:19.5%	BO: 2371.75 R: 2393.9	82	Momentum Gainer	263	2522.65	8.05	2521.05	6.45	2609.20	94.60	2579.75	65.15	2549.10	34.50	2634.00	119.40	2807.55	292.95	2871.20	356.60	2865.15	350.55
M&M	2024/09/05	1.01	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2723.10	3013.50	1450.00	-0.92%	-0.52%	-1.22%	-2.53%	0.65%	2.73%	16.82%	16.26%		Range:0%	BO: 0 R: 0	0		0	2698.10	-25.00	2708.85	-14.25	2690.00	-33.10	2654.25	-68.85	2740.90	17.80	2797.50	74.40	3181.10	458.00	3165.85	442.75	NaN	NaN
M&M	2024/08/30	1.91	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2805.40	3013.50	1450.00	-1.01%	-0.73%	-1.99%	-2.93%	-3.82%	-2.36%	5.18%	12.84%	12.46%	Range:0%	BO: 0 R: 0	0		0	2777.00	-28.40	2784.85	-20.55	2749.60	-55.80	2723.10	-82.30	2698.10	-107.30	2739.10	-66.30	2950.85	145.45	3165.50	360.10	3154.90	349.50
M&M	2024/09/04	0.72	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2749.60	3013.50	1450.00	-0.96%	-1.87%	-1.48%	-2.17%	-3.47%	2.13%	12.42%	11.30%		Range:0%	BO: 0 R: 0	0		0	2723.10	-26.50	2698.10	-51.50	2708.85	-40.75	2690.00	-59.60	2654.25	-95.35	2808.20	58.60	3091.05	341.45	3060.20	310.60	NaN	NaN
M&M	2024/09/06	1.21	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	2698.10	3013.50	1450.00	0.40%	-0.30%	-1.63%	1.59%	1.52%	9.37%	18.00%	16.86%		Range:0%	BO: 0 R: 0	0		0	2708.85	10.75	2690.00	-8.10	2654.25	-43.85	2740.90	42.80	2739.10	41.00	2950.85	252.75	3183.65	485.55	3153.00	454.90	NaN	NaN
M&M	2024/09/03	0.66	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2784.85	3013.50	1450.00	-1.27%	-2.22%	-3.12%	-2.73%	-3.41%	0.10%	10.39%	8.35%		Range:0%	BO: 0 R: 0	0		0	2749.60	-35.25	2723.10	-61.75	2698.10	-86.75	2708.85	-76.00	2690.00	-94.85	2787.65	2.80	3074.30	289.45	3017.45	232.60	NaN	NaN
M&M	2024/07/29	0.82	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	2933.00	3013.50	1450.00	-0.37%	-0.86%	-3.57%	-6.25%	-8.66%	-7.34%	-5.51%	-5.98%	-8.29%	Range:8.0%	BO: 2925.5 R: 2940.0	61	Momentum Gainer	178	2922.10	-10.90	2907.80	-25.20	2828.40	-104.60	2749.65	-183.35	2678.95	-254.05	2717.65	-215.35	2771.30	-161.70	2757.60	-175.40	2690.00	-243.00
LYKALABS	2024/09/05	1.64	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	165.15	168.35	97.90	-0.33%	-5.75%	-5.43%	-8.42%	-4.15%	-10.75%	-11.71%	-13.19%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	164.61	-0.54	155.65	-9.50	156.18	-8.97	151.24	-13.91	158.29	-6.86	147.40	-17.75	145.81	-19.34	143.36	-21.79	NaN	NaN
LYKALABS	2024/09/06	1.10	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	164.61	172.50	97.90	-5.44%	-5.12%	-8.12%	-3.84%	-5.86%	-9.47%	-10.72%	-14.23%		Range:0%	BO: 0 R: 0	0		0	155.65	-8.96	156.18	-8.43	151.24	-13.37	158.29	-6.32	154.96	-9.65	149.02	-15.59	146.97	-17.64	141.18	-23.43	NaN	NaN
LYKALABS	2024/09/04	0.75	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	156.14	161.00	97.90	5.77%	5.42%	-0.31%	0.03%	-3.14%	-2.08%	-5.14%	-19.18%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	165.15	9.01	164.61	8.47	155.65	-0.49	156.18	0.04	151.24	-4.90	152.90	-3.24	148.12	-8.02	126.20	-29.94	NaN	NaN
LYKALABS	2024/08/30	0.59	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	152.29	161.00	97.90	-1.58%	-3.70%	2.53%	8.44%	8.09%	1.75%	-2.15%	-6.76%	-1.89%	Range:0%	BO: 0 R: 0	0		0	149.88	-2.41	146.65	-5.64	156.14	3.85	165.15	12.86	164.61	12.32	154.96	2.67	149.02	-3.27	142.00	-10.29	149.41	-2.88
LYKALABS	2024/09/02	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	149.88	161.00	97.90	-2.16%	4.18%	10.19%	9.83%	3.85%	4.46%	0.29%	-6.64%		Range:0%	BO: 0 R: 0	0		0	146.65	-3.23	156.14	6.26	165.15	15.27	164.61	14.73	155.65	5.77	156.57	6.69	150.31	0.43	139.93	-9.95	NaN	NaN
LYKALABS	2024/08/21	9.73	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	154.28	154.28	97.90	-4.96%	-1.04%	-0.82%	-3.22%	-7.48%	1.21%	-1.97%	-3.41%	-9.30%	Range:26.3%	BO: 129.95 R: 134.39	76	Momentum Gainer	272	146.62	-7.66	152.68	-1.60	153.01	-1.27	149.31	-4.97	142.74	-11.54	156.14	1.86	151.24	-3.04	149.02	-5.26	139.93	-14.35
LYKALABS	2024/09/03	0.12	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	146.65	161.00	97.90	6.47%	12.62%	12.25%	6.14%	6.50%	7.94%	3.82%	-10.84%		Range:0%	BO: 0 R: 0	0		0	156.14	9.49	165.15	18.50	164.61	17.96	155.65	9.00	156.18	9.53	158.29	11.64	152.25	5.60	130.75	-15.90	NaN	NaN
LXCHEM	2024/08/30	0.41	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	297.80	310.00	220.00	-2.42%	-3.51%	-0.86%	1.38%	3.22%	4.30%	-2.99%	-2.00%	-7.09%	Range:0%	BO: 0 R: 0	0		0	290.60	-7.20	287.35	-10.45	295.25	-2.55	301.90	4.10	307.40	9.60	310.60	12.80	288.90	-8.90	291.85	-5.95	276.70	-21.10
LXCHEM	2024/09/03	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	287.35	310.00	220.00	2.75%	5.06%	6.98%	9.00%	10.96%	4.96%	4.66%	-3.93%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	295.25	7.90	301.90	14.55	307.40	20.05	313.20	25.85	318.85	31.50	301.60	14.25	300.75	13.40	276.05	-11.30	NaN	NaN
LXCHEM	2024/09/05	0.45	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	301.90	310.00	220.00	1.82%	3.74%	5.61%	2.82%	4.75%	-4.69%	-3.73%	-8.13%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	307.40	5.50	313.20	11.30	318.85	16.95	310.40	8.50	316.25	14.35	287.75	-14.15	290.65	-11.25	277.35	-24.55	NaN	NaN
LXCHEM	2024/09/06	2.36	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	307.40	316.85	220.00	1.89%	3.72%	0.98%	2.88%	1.04%	-6.02%	-6.10%	-10.15%		Range:0%	BO: 0 R: 0	0		0	313.20	5.80	318.85	11.45	310.40	3.00	316.25	8.85	310.60	3.20	288.90	-18.50	288.65	-18.75	276.20	-31.20	NaN	NaN
LXCHEM	2024/06/11	1.11	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	249.78	302.70	220.00	1.57%	2.09%	0.87%	-0.30%	1.86%	2.11%	4.63%	7.29%	8.94%	Range:13.0%	BO: 260.2 R: 275.9	55	Momentum Gainer	62	253.69	3.91	255.01	5.23	251.96	2.18	249.03	-0.75	254.43	4.65	255.06	5.28	261.35	11.57	268.00	18.22	272.10	22.32
LXCHEM	2024/09/02	0.48	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	290.60	310.00	220.00	-1.12%	1.60%	3.89%	5.78%	7.78%	6.35%	-0.12%	-1.34%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	287.35	-3.25	295.25	4.65	301.90	11.30	307.40	16.80	313.20	22.60	309.05	18.45	290.25	-0.35	286.70	-3.90	NaN	NaN
LXCHEM	2024/06/12	1.35	Sideways	Bullish, VWAP-Support, BullCross-VWAP	253.69	302.70	220.00	0.52%	-0.68%	-1.84%	0.29%	3.67%	-0.81%	3.87%	4.40%	7.10%	Range:13.0%	BO: 260.2 R: 275.9	58	Momentum Gainer	115	255.01	1.32	251.96	-1.73	249.03	-4.66	254.43	0.74	262.99	9.30	251.64	-2.05	263.50	9.81	264.85	11.16	271.70	18.01
LXCHEM	2024/09/04	0.53	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	295.25	310.00	220.00	2.25%	4.12%	6.08%	7.99%	5.13%	0.36%	1.02%	-10.92%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	301.90	6.65	307.40	12.15	313.20	17.95	318.85	23.60	310.40	15.15	296.30	1.05	298.25	3.00	263.00	-32.25	NaN	NaN
LUXIND	2024/07/09	5.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1687.85	1701.00	1071.75	4.26%	8.39%	8.46%	15.65%	16.93%	14.05%	22.37%	37.40%	38.31%	Range:16.1%	BO: 1608.8 R: 1619.95	73	Cup and Handle, Momentum Gainer	266	1759.70	71.85	1829.45	141.60	1830.65	142.80	1952.05	264.20	1973.65	285.80	1924.95	237.10	2065.35	377.50	2319.10	631.25	2334.45	646.60
LUXIND	2024/09/02	0.39	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2370.90	2493.00	1071.75	-1.44%	1.97%	1.19%	-2.88%	-3.67%	-3.94%	-7.58%	-10.93%		Range:0%	BO: 0 R: 0	0		0	2336.70	-34.20	2417.70	46.80	2399.05	28.15	2302.65	-68.25	2283.85	-87.05	2277.40	-93.50	2191.10	-179.80	2111.85	-259.05	NaN	NaN
LUXIND	2024/09/03	0.29	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2336.70	2493.00	1071.75	3.47%	2.67%	-1.46%	-2.26%	-1.27%	-2.88%	-7.28%	-5.88%		Range:0%	BO: 0 R: 0	0		0	2417.70	81.00	2399.05	62.35	2302.65	-34.05	2283.85	-52.85	2307.00	-29.70	2269.35	-67.35	2166.60	-170.10	2199.35	-137.35	NaN	NaN
LUXIND	2024/07/03	2.46	Strong Up	Bullish, VWAP-Resist	1512.90	1619.95	1071.75	-0.84%	-0.03%	6.34%	11.56%	16.31%	25.75%	28.64%	49.93%	50.24%	Range:14.0%	BO: 1510.85 R: 1554.0	58	Momentum Gainer	120	1500.25	-12.65	1512.45	-0.45	1608.80	95.90	1687.85	174.95	1759.70	246.80	1902.50	389.60	1946.20	433.30	2268.35	755.45	2273.05	760.15
LUXIND	2024/08/30	0.67	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2376.60	2493.00	1071.75	-0.24%	-1.68%	1.73%	0.94%	-3.11%	-3.27%	-8.26%	-8.60%	-13.61%	Range:0%	BO: 0 R: 0	0		0	2370.90	-5.70	2336.70	-39.90	2417.70	41.10	2399.05	22.45	2302.65	-73.95	2299.00	-77.60	2180.30	-196.30	2172.10	-204.50	2053.15	-323.45
LUXIND	2024/09/04	1.65	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2417.70	2493.00	1071.75	-0.77%	-4.76%	-5.54%	-4.58%	-5.79%	-9.27%	-11.46%	-15.46%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2399.05	-18.65	2302.65	-115.05	2283.85	-133.85	2307.00	-110.70	2277.65	-140.05	2193.60	-224.10	2140.75	-276.95	2044.00	-373.70	NaN	NaN
LUXIND	2024/07/29	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2078.95	2131.95	1071.75	0.29%	-0.65%	-3.61%	0.01%	9.11%	12.07%	6.63%	9.86%	10.97%	Range:31.9%	BO: 1979.85 R: 2024.8	76	Momentum Gainer	152	2085.00	6.05	2065.35	-13.60	2004.00	-74.95	2079.20	0.25	2268.35	189.40	2329.95	251.00	2216.80	137.85	2283.95	205.00	2307.00	228.05
LUXIND	2024/09/05	1.21	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2399.05	2493.00	1071.75	-4.02%	-4.80%	-3.84%	-5.06%	-3.69%	-9.97%	-13.22%	-11.98%		Range:0%	BO: 0 R: 0	0		0	2302.65	-96.40	2283.85	-115.20	2307.00	-92.05	2277.65	-121.40	2310.55	-88.50	2159.75	-239.30	2081.80	-317.25	2111.55	-287.50	NaN	NaN
LUXIND	2024/07/10	5.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1759.70	1769.40	1071.75	3.96%	4.03%	10.93%	12.16%	8.12%	10.60%	13.88%	32.41%	32.99%	Range:19.5%	BO: 1687.85 R: 1701.0	76	Momentum Gainer	222	1829.45	69.75	1830.65	70.95	1952.05	192.35	1973.65	213.95	1902.50	142.80	1946.20	186.50	2004.00	244.30	2329.95	570.25	2340.20	580.50
LUXIND	2024/09/06	0.92	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	2302.65	2493.00	1071.75	-0.82%	0.19%	-1.09%	0.34%	-0.16%	-5.31%	-11.20%	-9.57%		Range:0%	BO: 0 R: 0	0		0	2283.85	-18.80	2307.00	4.35	2277.65	-25.00	2310.55	7.90	2299.00	-3.65	2180.30	-122.35	2044.85	-257.80	2082.30	-220.35	NaN	NaN
LUPIN	2024/08/30	1.06	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2240.20	2256.70	1123.00	-0.33%	0.00%	1.65%	2.23%	0.73%	0.73%	-3.95%	-2.04%	0.17%	Range:0%	BO: 0 R: 0	0		0	2232.75	-7.45	2240.25	0.05	2277.25	37.05	2290.20	50.00	2256.50	16.30	2256.45	16.25	2151.70	-88.50	2194.40	-45.80	2243.90	3.70
LUPIN	2024/09/03	0.73	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2240.25	2272.00	1123.00	1.65%	2.23%	0.73%	-1.05%	-0.79%	1.35%	-1.09%	-1.87%		Range:0%	BO: 0 R: 0	0		0	2277.25	37.00	2290.20	49.95	2256.50	16.25	2216.80	-23.45	2222.55	-17.70	2270.40	30.15	2215.75	-24.50	2198.25	-42.00	NaN	NaN
LUPIN	2024/09/05	1.11	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2290.20	2312.00	1123.00	-1.47%	-3.20%	-2.95%	-3.53%	-1.86%	-5.17%	-4.46%	-3.20%		Range:0%	BO: 0 R: 0	0		0	2256.50	-33.70	2216.80	-73.40	2222.55	-67.65	2209.40	-80.80	2247.50	-42.70	2171.90	-118.30	2188.15	-102.05	2216.95	-73.25	NaN	NaN
LUPIN	2024/09/02	0.66	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2232.75	2265.80	1123.00	0.34%	1.99%	2.57%	1.06%	-0.71%	0.86%	-2.26%	-2.20%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2240.25	7.50	2277.25	44.50	2290.20	57.45	2256.50	23.75	2216.80	-15.95	2251.85	19.10	2182.25	-50.50	2183.60	-49.15	NaN	NaN
LUPIN	2024/09/04	0.98	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2277.25	2284.15	1123.00	0.57%	-0.91%	-2.65%	-2.40%	-2.98%	-2.30%	-2.47%	-4.49%		Range:0%	BO: 0 R: 0	0		0	2290.20	12.95	2256.50	-20.75	2216.80	-60.45	2222.55	-54.70	2209.40	-67.85	2224.95	-52.30	2221.10	-56.15	2174.90	-102.35	NaN	NaN
LUPIN	2024/09/06	0.62	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2256.50	2312.00	1123.00	-1.76%	-1.50%	-2.09%	-0.40%	-0.00%	-4.64%	-1.68%	1.31%		Range:0%	BO: 0 R: 0	0		0	2216.80	-39.70	2222.55	-33.95	2209.40	-47.10	2247.50	-9.00	2256.45	-0.05	2151.70	-104.80	2218.50	-38.00	2286.05	29.55	NaN	NaN
LUMAXTECH	2024/06/07	3.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	506.15	520.00	332.35	-1.33%	-1.10%	-0.41%	2.21%	5.04%	8.48%	15.07%	12.51%	8.42%	Range:10.3%	BO: 509.7 R: 0	61	Momentum Gainer	163	499.40	-6.75	500.60	-5.55	504.10	-2.05	517.35	11.20	531.65	25.50	549.05	42.90	582.45	76.30	569.45	63.30	548.75	42.60
LUMAXTECH	2024/09/06	0.62	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	516.70	609.95	332.35	-1.00%	0.03%	-0.87%	-1.26%	0.79%	9.61%	10.81%	9.13%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	511.55	-5.15	516.85	0.15	512.20	-4.50	510.20	-6.50	520.80	4.10	566.35	49.65	572.55	55.85	563.90	47.20	NaN	NaN
LUMAXTECH	2024/09/05	0.72	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	523.90	609.95	332.35	-1.37%	-2.36%	-1.35%	-2.23%	-2.62%	10.07%	9.53%	5.84%		Range:0%	BO: 0 R: 0	0		0	516.70	-7.20	511.55	-12.35	516.85	-7.05	512.20	-11.70	510.20	-13.70	576.65	52.75	573.85	49.95	554.50	30.60	NaN	NaN
LUMAXTECH	2024/08/30	0.31	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	526.25	609.95	332.35	-0.37%	-1.01%	-1.85%	-0.45%	-1.81%	-1.04%	7.62%	8.73%	6.64%	Range:0%	BO: 0 R: 0	0		0	524.30	-1.95	520.95	-5.30	516.50	-9.75	523.90	-2.35	516.70	-9.55	520.80	-5.45	566.35	40.10	572.20	45.95	561.20	34.95
LUMAXTECH	2024/09/02	0.60	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	524.30	609.95	332.35	-0.64%	-1.49%	-0.08%	-1.45%	-2.43%	8.75%	10.19%	7.18%		Range:0%	BO: 0 R: 0	0		0	520.95	-3.35	516.50	-7.80	523.90	-0.40	516.70	-7.60	511.55	-12.75	570.20	45.90	577.70	53.40	561.95	37.65	NaN	NaN
LUMAXTECH	2024/09/03	0.49	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	520.95	609.95	332.35	-0.85%	0.57%	-0.82%	-1.80%	-0.79%	7.19%	10.16%	6.80%		Range:0%	BO: 0 R: 0	0		0	516.50	-4.45	523.90	2.95	516.70	-4.25	511.55	-9.40	516.85	-4.10	558.40	37.45	573.90	52.95	556.35	35.40	NaN	NaN
LUMAXTECH	2024/09/04	0.75	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	516.50	609.95	332.35	1.43%	0.04%	-0.96%	0.07%	-0.83%	10.92%	11.24%	5.53%		Range:0%	BO: 0 R: 0	0		0	523.90	7.40	516.70	0.20	511.55	-4.95	516.85	0.35	512.20	-4.30	572.90	56.40	574.55	58.05	545.05	28.55	NaN	NaN
LUMAXIND	2024/08/30	0.41	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	2922.30	3033.80	2099.00	-0.50%	-0.05%	0.99%	1.46%	-0.27%	-6.24%	-5.25%	-12.14%	-12.70%	Range:0%	BO: 0 R: 0	0		0	2907.70	-14.60	2920.75	-1.55	2951.20	28.90	2964.95	42.65	2914.40	-7.90	2739.95	-182.35	2769.00	-153.30	2567.50	-354.80	2551.20	-371.10
LUMAXIND	2024/09/02	1.09	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2907.70	3033.80	2099.00	0.45%	1.50%	1.97%	0.23%	-2.30%	-4.95%	-4.33%	-14.69%		Range:0%	BO: 0 R: 0	0		0	2920.75	13.05	2951.20	43.50	2964.95	57.25	2914.40	6.70	2840.85	-66.85	2763.80	-143.90	2781.75	-125.95	2480.60	-427.10	NaN	NaN
LUMAXIND	2024/09/06	0.99	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2914.40	3033.80	2099.00	-2.52%	-1.55%	-3.51%	-7.74%	-5.99%	-4.99%	-10.77%	-15.19%		Range:0%	BO: 0 R: 0	0		0	2840.85	-73.55	2869.20	-45.20	2812.15	-102.25	2688.75	-225.65	2739.95	-174.45	2769.00	-145.40	2600.45	-313.95	2471.80	-442.60	NaN	NaN
LUMAXIND	2024/09/05	0.78	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2964.95	3033.80	2099.00	-1.70%	-4.19%	-3.23%	-5.15%	-9.32%	-8.60%	-10.86%	-16.35%		Range:0%	BO: 0 R: 0	0		0	2914.40	-50.55	2840.85	-124.10	2869.20	-95.75	2812.15	-152.80	2688.75	-276.20	2709.95	-255.00	2642.95	-322.00	2480.25	-484.70	NaN	NaN
LUMAXIND	2024/05/21	3.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2740.90	2842.70	2099.00	1.06%	0.72%	4.23%	-2.42%	-7.38%	-9.95%	0.89%	3.84%	5.82%	Range:13.5%	BO: 2626.25 R: 2766.9	69	Momentum Gainer	262	2769.85	28.95	2760.50	19.60	2856.85	115.95	2674.55	-66.35	2538.75	-202.15	2468.10	-272.80	2765.35	24.45	2846.15	105.25	2900.35	159.45
LUMAXIND	2024/09/03	0.97	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2920.75	3033.80	2099.00	1.04%	1.51%	-0.22%	-2.74%	-1.76%	-5.46%	-6.15%	-15.16%		Range:0%	BO: 0 R: 0	0		0	2951.20	30.45	2964.95	44.20	2914.40	-6.35	2840.85	-79.90	2869.20	-51.55	2761.20	-159.55	2741.00	-179.75	2478.10	-442.65	NaN	NaN
LUMAXIND	2024/09/04	0.37	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2951.20	3033.80	2099.00	0.47%	-1.25%	-3.74%	-2.78%	-4.71%	-6.60%	-9.50%	-17.55%		Range:0%	BO: 0 R: 0	0		0	2964.95	13.75	2914.40	-36.80	2840.85	-110.35	2869.20	-82.00	2812.15	-139.05	2756.30	-194.90	2670.75	-280.45	2433.35	-517.85	NaN	NaN
LTTS	2024/08/30	1.39	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5716.10	6000.00	4111.00	0.39%	0.55%	-0.56%	-0.72%	-1.65%	1.07%	-4.25%	-6.48%	-7.66%	Range:0%	BO: 0 R: 0	0		0	5738.60	22.50	5747.70	31.60	5684.10	-32.00	5674.85	-41.25	5622.05	-94.05	5777.50	61.40	5472.95	-243.15	5345.65	-370.45	5278.50	-437.60
LTTS	2024/09/05	0.59	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5674.85	6000.00	4111.00	-0.93%	-1.63%	0.40%	0.01%	0.67%	-3.04%	-3.79%	-9.34%		Range:0%	BO: 0 R: 0	0		0	5622.05	-52.80	5582.10	-92.75	5697.75	22.90	5675.50	0.65	5712.90	38.05	5502.45	-172.40	5459.95	-214.90	5144.70	-530.15	NaN	NaN
LTTS	2024/09/03	0.68	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5747.70	6000.00	4111.00	-1.11%	-1.27%	-2.19%	-2.88%	-0.87%	-1.47%	-4.29%	-11.76%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	5684.10	-63.60	5674.85	-72.85	5622.05	-125.65	5582.10	-165.60	5697.75	-49.95	5663.40	-84.30	5501.35	-246.35	5071.60	-676.10	NaN	NaN
LTTS	2024/09/02	1.12	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5738.60	6000.00	4111.00	0.16%	-0.95%	-1.11%	-2.03%	-2.73%	-0.54%	-4.32%	-11.13%		Range:0%	BO: 0 R: 0	0		0	5747.70	9.10	5684.10	-54.50	5674.85	-63.75	5622.05	-116.55	5582.10	-156.50	5707.60	-31.00	5490.75	-247.85	5099.95	-638.65	NaN	NaN
LTTS	2024/07/05	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5125.40	5873.35	4111.00	-0.32%	-1.01%	-1.68%	-3.56%	-1.35%	-2.42%	1.47%	-3.19%	4.89%	Range:9.8%	BO: 5059.9 R: 5109.5	72	Cup and Handle, Momentum Gainer	118	5109.05	-16.35	5073.40	-52.00	5039.25	-86.15	4942.85	-182.55	5056.30	-69.10	5001.20	-124.20	5200.50	75.10	4962.00	-163.40	5376.20	250.80
LTTS	2024/09/06	0.63	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5622.05	6000.00	4111.00	-0.71%	1.35%	0.95%	1.62%	2.77%	-2.65%	-4.72%	-7.18%		Range:0%	BO: 0 R: 0	0		0	5582.10	-39.95	5697.75	75.70	5675.50	53.45	5712.90	90.85	5777.50	155.45	5472.95	-149.10	5356.55	-265.50	5218.20	-403.85	NaN	NaN
LTTS	2024/09/04	0.65	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5684.10	6000.00	4111.00	-0.16%	-1.09%	-1.79%	0.24%	-0.15%	-3.63%	-4.38%	-9.47%		Range:0%	BO: 0 R: 0	0		0	5674.85	-9.25	5622.05	-62.05	5582.10	-102.00	5697.75	13.65	5675.50	-8.60	5478.05	-206.05	5435.05	-249.05	5145.80	-538.30	NaN	NaN
LTIM	2024/09/03	0.73	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6145.70	6356.00	4513.55	-1.21%	0.06%	0.32%	0.01%	3.22%	5.04%	3.23%	-0.51%		Range:0%	BO: 0 R: 0	0		0	6071.20	-74.50	6149.30	3.60	6165.40	19.70	6146.60	0.90	6343.35	197.65	6455.75	310.05	6344.10	198.40	6114.10	-31.60	NaN	NaN
LTIM	2024/09/05	1.09	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6149.30	6356.00	4513.55	0.26%	-0.04%	3.16%	2.44%	3.95%	3.71%	0.24%	3.70%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	6165.40	16.10	6146.60	-2.70	6343.35	194.05	6299.30	150.00	6392.35	243.05	6377.15	227.85	6164.05	14.75	6376.80	227.50	NaN	NaN
LTIM	2024/06/07	2.26	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4977.20	6356.00	4513.55	-1.48%	-1.48%	-0.52%	1.41%	1.11%	2.69%	9.45%	8.02%	14.29%	Range:7.7%	BO: 4892.05 R: 4933.45	63	Momentum Gainer	134	4903.45	-73.75	4903.55	-73.65	4951.10	-26.10	5047.20	70.00	5032.55	55.35	5111.20	134.00	5447.50	470.30	5376.25	399.05	5688.60	711.40
LTIM	2024/09/02	0.60	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6153.50	6356.00	4513.55	-0.13%	-1.34%	-0.07%	0.19%	-0.11%	4.39%	2.80%	0.49%		Range:0%	BO: 0 R: 0	0		0	6145.70	-7.80	6071.20	-82.30	6149.30	-4.20	6165.40	11.90	6146.60	-6.90	6423.45	269.95	6326.10	172.60	6183.85	30.35	NaN	NaN
LTIM	2024/09/06	1.88	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6165.40	6356.00	4513.55	-0.30%	2.89%	2.17%	3.68%	4.07%	3.37%	-0.48%	4.46%		Range:0%	BO: 0 R: 0	0		0	6146.60	-18.80	6343.35	177.95	6299.30	133.90	6392.35	226.95	6416.20	250.80	6373.10	207.70	6136.10	-29.30	6440.55	275.15	NaN	NaN
LTIM	2024/06/27	2.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5377.05	6356.00	4513.55	0.15%	1.31%	1.80%	1.66%	1.53%	0.57%	7.17%	5.49%	-0.07%	Range:13.9%	BO: 5177.5 R: 5273.85	75	Momentum Gainer	188	5385.05	8.00	5447.50	70.45	5474.00	96.95	5466.40	89.35	5459.50	82.45	5407.60	30.55	5762.75	385.70	5672.50	295.45	5373.55	-3.50
LTIM	2024/05/16	1.40	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4771.20	6356.00	4565.50	-0.14%	-0.85%	0.10%	1.26%	1.44%	-1.45%	4.32%	5.21%	14.17%	Range:4.6%	BO: 4815.15 R: 4891.45	51	Momentum Gainer	87	4764.30	-6.90	4730.75	-40.45	4775.75	4.55	4831.30	60.10	4839.75	68.55	4701.90	-69.30	4977.20	206.00	5019.85	248.65	5447.50	676.30
LTIM	2024/08/16	1.16	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5563.75	6356.00	4513.55	2.02%	2.59%	2.69%	2.53%	1.40%	10.65%	10.81%	16.03%	10.29%	Range:7.8%	BO: 5788.45 R: 5879.15	54	Momentum Gainer	15	5676.10	112.35	5707.80	144.05	5713.45	149.70	5704.40	140.65	5641.60	77.85	6156.05	592.30	6165.40	601.65	6455.75	892.00	6136.10	572.35
LTIM	2024/08/30	2.94	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	6156.05	6356.00	4513.55	-0.04%	-0.17%	-1.38%	-0.11%	0.15%	4.23%	3.53%	1.91%	4.75%	Range:0%	BO: 0 R: 0	0		0	6153.50	-2.55	6145.70	-10.35	6071.20	-84.85	6149.30	-6.75	6165.40	9.35	6416.20	260.15	6373.10	217.05	6273.45	117.40	6448.55	292.50
LTIM	2024/09/04	0.86	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6071.20	6356.00	4513.55	1.29%	1.55%	1.24%	4.48%	3.76%	4.86%	0.52%	3.03%		Range:0%	BO: 0 R: 0	0		0	6149.30	78.10	6165.40	94.20	6146.60	75.40	6343.35	272.15	6299.30	228.10	6366.30	295.10	6102.55	31.35	6254.95	183.75	NaN	NaN
LTFOODS	2024/09/05	1.50	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	416.40	418.70	159.45	-3.63%	-6.63%	-3.06%	-1.43%	-3.54%	2.44%	-3.00%	-4.80%		Range:0%	BO: 0 R: 0	0		0	401.30	-15.10	388.80	-27.60	403.65	-12.75	410.45	-5.95	401.65	-14.75	426.55	10.15	403.90	-12.50	396.40	-20.00	NaN	NaN
LTFOODS	2024/09/06	1.91	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	401.30	418.70	159.45	-3.11%	0.59%	2.28%	0.09%	1.57%	7.76%	-1.45%	-0.49%		Range:0%	BO: 0 R: 0	0		0	388.80	-12.50	403.65	2.35	410.45	9.15	401.65	0.35	407.60	6.30	432.45	31.15	395.50	-5.80	399.35	-1.95	NaN	NaN
LTFOODS	2024/09/02	0.94	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	384.85	389.95	159.45	5.16%	3.34%	8.20%	4.27%	1.03%	12.81%	12.34%	2.40%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	404.70	19.85	397.70	12.85	416.40	31.55	401.30	16.45	388.80	3.95	434.15	49.30	432.35	47.50	394.10	9.25	NaN	NaN
LTFOODS	2024/09/03	2.10	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	404.70	410.00	159.45	-1.73%	2.89%	-0.84%	-3.93%	-0.26%	8.71%	7.05%	-3.03%		Range:0%	BO: 0 R: 0	0		0	397.70	-7.00	416.40	11.70	401.30	-3.40	388.80	-15.90	403.65	-1.05	439.95	35.25	433.25	28.55	392.45	-12.25	NaN	NaN
LTFOODS	2024/08/30	1.18	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	379.40	379.95	159.45	1.44%	6.67%	4.82%	9.75%	5.77%	7.43%	13.98%	5.19%	5.35%	Range:0%	BO: 0 R: 0	0		0	384.85	5.45	404.70	25.30	397.70	18.30	416.40	37.00	401.30	21.90	407.60	28.20	432.45	53.05	399.10	19.70	399.70	20.30
LTFOODS	2024/09/04	1.18	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	397.70	410.00	159.45	4.70%	0.91%	-2.24%	1.50%	3.21%	5.62%	5.52%	-3.86%		Range:0%	BO: 0 R: 0	0		0	416.40	18.70	401.30	3.60	388.80	-8.90	403.65	5.95	410.45	12.75	420.05	22.35	419.65	21.95	382.35	-15.35	NaN	NaN
LTF	2024/09/03	1.57	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	172.41	194.25	126.60	-1.97%	-1.08%	-4.16%	-3.58%	-0.42%	2.00%	6.66%	1.48%		Range:0%	BO: 0 R: 0	0		0	169.01	-3.40	170.55	-1.86	165.23	-7.18	166.24	-6.17	171.69	-0.72	175.85	3.44	183.89	11.48	174.96	2.55	NaN	NaN
LTF	2024/08/30	0.75	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	169.36	194.25	126.60	0.89%	1.80%	-0.21%	0.70%	-2.44%	5.05%	7.06%	11.08%	-2.39%	Range:0%	BO: 0 R: 0	0		0	170.86	1.50	172.41	3.05	169.01	-0.35	170.55	1.19	165.23	-4.13	177.91	8.55	181.31	11.95	188.12	18.76	165.32	-4.04
LTF	2024/09/06	1.27	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	165.23	194.25	126.60	0.61%	3.91%	0.62%	5.53%	7.67%	9.73%	13.72%	2.54%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	166.24	1.01	171.69	6.46	166.25	1.02	174.36	9.13	177.91	12.68	181.31	16.08	187.90	22.67	169.42	4.19	NaN	NaN
LTF	2024/06/07	2.84	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	168.45	179.00	126.60	-1.84%	-2.11%	1.29%	4.40%	7.97%	7.16%	12.85%	7.12%	3.60%	Range:11.3%	BO: 161.7 R: 163.45	59	Momentum Gainer	242	165.35	-3.10	164.90	-3.55	170.62	2.17	175.87	7.42	181.87	13.42	180.51	12.06	190.10	21.65	180.45	12.00	174.51	6.06
LTF	2024/09/04	0.77	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	169.01	194.25	126.60	0.91%	-2.24%	-1.64%	1.59%	-1.63%	4.73%	10.88%	-0.30%		Range:0%	BO: 0 R: 0	0		0	170.55	1.54	165.23	-3.78	166.24	-2.77	171.69	2.68	166.25	-2.76	177.01	8.00	187.40	18.39	168.50	-0.51	NaN	NaN
LTF	2024/09/05	1.25	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	170.55	194.25	126.60	-3.12%	-2.53%	0.67%	-2.52%	2.23%	4.37%	9.54%	0.84%		Range:0%	BO: 0 R: 0	0		0	165.23	-5.32	166.24	-4.31	171.69	1.14	166.25	-4.30	174.36	3.81	178.00	7.45	186.82	16.27	171.99	1.44	NaN	NaN
LTF	2024/09/02	1.15	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	170.86	194.25	126.60	0.91%	-1.08%	-0.18%	-3.30%	-2.70%	2.55%	7.99%	6.07%		Range:0%	BO: 0 R: 0	0		0	172.41	1.55	169.01	-1.85	170.55	-0.31	165.23	-5.63	166.24	-4.62	175.22	4.36	184.52	13.66	181.23	10.37	NaN	NaN
LT	2024/09/06	1.61	Strong Up, Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	3574.75	3919.90	2856.15	0.10%	0.60%	-1.06%	1.32%	1.07%	6.13%	3.66%	-2.45%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	3578.30	3.55	3596.15	21.40	3536.95	-37.80	3622.00	47.25	3613.00	38.25	3793.90	219.15	3705.65	130.90	3487.10	-87.65	NaN	NaN
LT	2024/08/30	1.33	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	3704.65	3919.90	2856.15	-0.58%	-0.39%	-1.45%	-2.17%	-3.51%	-2.47%	2.41%	-1.38%	-4.04%	Range:0%	BO: 0 R: 0	0		0	3683.10	-21.55	3690.15	-14.50	3650.80	-53.85	3624.15	-80.50	3574.75	-129.90	3613.00	-91.65	3793.90	89.25	3653.50	-51.15	3555.05	-149.60
LT	2024/09/03	0.67	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	3690.15	3919.90	2856.15	-1.07%	-1.79%	-3.13%	-3.03%	-2.55%	0.14%	2.75%	-5.32%		Range:0%	BO: 0 R: 0	0		0	3650.80	-39.35	3624.15	-66.00	3574.75	-115.40	3578.30	-111.85	3596.15	-94.00	3695.20	5.05	3791.60	101.45	3493.95	-196.20	NaN	NaN
LT	2024/09/02	0.67	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3683.10	3919.90	2856.15	0.19%	-0.88%	-1.60%	-2.94%	-2.85%	-0.57%	2.84%	-5.04%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3690.15	7.05	3650.80	-32.30	3624.15	-58.95	3574.75	-108.35	3578.30	-104.80	3662.25	-20.85	3787.70	104.60	3497.65	-185.45	NaN	NaN
LT	2024/09/05	1.58	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3624.15	3919.90	2856.15	-1.36%	-1.27%	-0.77%	-2.41%	-0.06%	1.64%	3.81%	-2.53%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	3574.75	-49.40	3578.30	-45.85	3596.15	-28.00	3536.95	-87.20	3622.00	-2.15	3683.70	59.55	3762.15	138.00	3532.40	-91.75	NaN	NaN
LT	2024/09/04	1.07	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3650.80	3919.90	2856.15	-0.73%	-2.08%	-1.99%	-1.50%	-3.12%	2.18%	3.92%	-5.00%		Range:0%	BO: 0 R: 0	0		0	3624.15	-26.65	3574.75	-76.05	3578.30	-72.50	3596.15	-54.65	3536.95	-113.85	3730.45	79.65	3793.85	143.05	3468.35	-182.45	NaN	NaN
LOVABLE	2024/09/06	0.13	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	160.99	193.60	107.75	-4.29%	0.49%	-1.13%	-0.84%	-1.03%	-6.75%	-10.04%	-12.79%		Range:0%	BO: 0 R: 0	0		0	154.08	-6.91	161.78	0.79	159.17	-1.82	159.63	-1.36	159.33	-1.66	150.12	-10.87	144.82	-16.17	140.40	-20.59	NaN	NaN
LOVABLE	2024/09/03	0.09	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	166.17	193.60	107.75	0.96%	0.05%	-3.12%	-7.28%	-2.64%	-6.46%	-10.02%	-15.11%		Range:0%	BO: 0 R: 0	0		0	167.77	1.60	166.26	0.09	160.99	-5.18	154.08	-12.09	161.78	-4.39	155.43	-10.74	149.52	-16.65	141.07	-25.10	NaN	NaN
LOVABLE	2024/08/30	0.21	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	168.70	193.60	107.75	-2.32%	-1.50%	-0.55%	-1.45%	-4.57%	-5.55%	-11.01%	-14.18%	-18.04%	Range:0%	BO: 0 R: 0	0		0	164.79	-3.91	166.17	-2.53	167.77	-0.93	166.26	-2.44	160.99	-7.71	159.33	-9.37	150.12	-18.58	144.78	-23.92	138.27	-30.43
LOVABLE	2024/09/05	0.07	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	166.26	193.60	107.75	-3.17%	-7.33%	-2.69%	-4.26%	-3.99%	-10.26%	-12.29%	-18.39%		Range:0%	BO: 0 R: 0	0		0	160.99	-5.27	154.08	-12.18	161.78	-4.48	159.17	-7.09	159.63	-6.63	149.21	-17.05	145.82	-20.44	135.69	-30.57	NaN	NaN
LOVABLE	2024/09/04	0.06	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	167.77	193.60	107.75	-0.90%	-4.04%	-8.16%	-3.57%	-5.13%	-9.64%	-11.28%	-20.12%		Range:0%	BO: 0 R: 0	0		0	166.26	-1.51	160.99	-6.78	154.08	-13.69	161.78	-5.99	159.17	-8.60	151.59	-16.18	148.84	-18.93	134.01	-33.76	NaN	NaN
LOVABLE	2024/09/02	0.18	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	164.79	193.60	107.75	0.84%	1.81%	0.89%	-2.31%	-6.50%	-3.37%	-8.91%	-13.87%		Range:0%	BO: 0 R: 0	0		0	166.17	1.38	167.77	2.98	166.26	1.47	160.99	-3.80	154.08	-10.71	159.23	-5.56	150.10	-14.69	141.94	-22.85	NaN	NaN
LOTUSEYE	2024/09/02	1.77	Weak Up, Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	77.67	111.00	48.50	-0.42%	1.73%	1.17%	-0.21%	-2.67%	-2.07%	-4.39%	4.52%		Range:0%	BO: 0 R: 0	0		0	77.34	-0.33	79.01	1.34	78.58	0.91	77.51	-0.16	75.60	-2.07	76.06	-1.61	74.26	-3.41	81.18	3.51	NaN	NaN
LOTUSEYE	2024/09/03	0.35	Weak Up, Weak Up	Bearish, VWAP-Support, Bearish, VWAP-Support	77.34	111.00	48.50	2.16%	1.60%	0.22%	-2.25%	1.68%	-3.18%	-0.58%	0.19%		Range:0%	BO: 0 R: 0	0		0	79.01	1.67	78.58	1.24	77.51	0.17	75.60	-1.74	78.64	1.30	74.88	-2.46	76.89	-0.45	77.49	0.15	NaN	NaN
LOTUSEYE	2024/09/06	0.19	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	77.51	111.00	48.50	-2.46%	1.46%	-1.70%	-1.92%	-1.59%	-5.78%	2.57%	-3.01%		Range:0%	BO: 0 R: 0	0		0	75.60	-1.91	78.64	1.13	76.19	-1.32	76.02	-1.49	76.28	-1.23	73.03	-4.48	79.50	1.99	75.18	-2.33	NaN	NaN
LOTUSEYE	2024/09/04	0.38	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	79.01	111.00	48.50	-0.54%	-1.90%	-4.32%	-0.47%	-3.57%	-5.82%	-2.01%	-6.80%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	78.58	-0.43	77.51	-1.50	75.60	-3.41	78.64	-0.37	76.19	-2.82	74.41	-4.60	77.42	-1.59	73.64	-5.37	NaN	NaN
LOTUSEYE	2024/08/30	0.15	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	74.64	111.00	48.50	4.06%	3.62%	5.85%	5.28%	3.85%	2.20%	-2.16%	10.40%	-4.52%	Range:0%	BO: 0 R: 0	0		0	77.67	3.03	77.34	2.70	79.01	4.37	78.58	3.94	77.51	2.87	76.28	1.64	73.03	-1.61	82.40	7.76	71.27	-3.37
LOTUSEYE	2024/09/05	0.19	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	78.58	111.00	48.50	-1.36%	-3.79%	0.08%	-3.04%	-3.26%	-6.64%	1.55%	-4.85%		Range:0%	BO: 0 R: 0	0		0	77.51	-1.07	75.60	-2.98	78.64	0.06	76.19	-2.39	76.02	-2.56	73.36	-5.22	79.80	1.22	74.77	-3.81	NaN	NaN
LORDSCHLO	2024/09/04	0.94	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	148.85	186.50	91.00	-0.02%	-0.85%	-3.49%	-2.08%	-3.31%	-2.97%	-7.29%	-16.69%		Range:0%	BO: 0 R: 0	0		0	148.82	-0.03	147.58	-1.27	143.66	-5.19	145.76	-3.09	143.93	-4.92	144.43	-4.42	138.00	-10.85	124.01	-24.84	NaN	NaN
LORDSCHLO	2024/09/02	0.76	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	145.50	186.50	91.00	3.41%	2.30%	2.28%	1.43%	-1.26%	-1.26%	-3.11%	-9.41%		Range:0%	BO: 0 R: 0	0		0	150.46	4.96	148.85	3.35	148.82	3.32	147.58	2.08	143.66	-1.84	143.66	-1.84	140.98	-4.52	131.81	-13.69	NaN	NaN
LORDSCHLO	2024/09/03	1.13	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	150.46	186.50	91.00	-1.07%	-1.09%	-1.91%	-4.52%	-3.12%	-3.28%	-7.28%	-12.81%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	148.85	-1.61	148.82	-1.64	147.58	-2.88	143.66	-6.80	145.76	-4.70	145.52	-4.94	139.51	-10.95	131.18	-19.28	NaN	NaN
LORDSCHLO	2024/08/30	0.61	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	149.62	186.50	91.00	-2.75%	0.56%	-0.51%	-0.53%	-1.36%	-4.35%	-6.12%	-9.67%	-10.41%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	145.50	-4.12	150.46	0.84	148.85	-0.77	148.82	-0.80	147.58	-2.04	143.11	-6.51	140.46	-9.16	135.15	-14.47	134.04	-15.58
LORDSCHLO	2024/09/06	1.53	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	147.58	186.50	91.00	-2.66%	-1.23%	-2.47%	-3.23%	-3.03%	-4.82%	-8.23%	-6.13%		Range:0%	BO: 0 R: 0	0		0	143.66	-3.92	145.76	-1.82	143.93	-3.65	142.81	-4.77	143.11	-4.47	140.46	-7.12	135.43	-12.15	138.54	-9.04	NaN	NaN
LORDSCHLO	2024/09/05	0.65	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	148.82	186.50	91.00	-0.83%	-3.47%	-2.06%	-3.29%	-4.04%	-4.06%	-8.26%	-12.65%		Range:0%	BO: 0 R: 0	0		0	147.58	-1.24	143.66	-5.16	145.76	-3.06	143.93	-4.89	142.81	-6.01	142.78	-6.04	136.53	-12.29	129.99	-18.83	NaN	NaN
LOKESHMACH	2024/09/06	7.47	Weak Down, Weak Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	414.30	475.75	213.40	-1.00%	-1.63%	-3.14%	-2.38%	-3.43%	-10.19%	-10.05%	-5.62%		Range:0%	BO: 0 R: 0	0		0	410.15	-4.15	407.55	-6.75	401.30	-13.00	404.45	-9.85	400.10	-14.20	372.10	-42.20	372.65	-41.65	391.00	-23.30	NaN	NaN
LOKESHMACH	2024/08/30	0.35	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	352.85	475.75	213.40	-1.39%	-1.33%	-0.17%	9.81%	17.42%	13.39%	5.46%	2.76%	15.91%	Range:0%	BO: 0 R: 0	0		0	347.95	-4.90	348.15	-4.70	352.25	-0.60	387.45	34.60	414.30	61.45	400.10	47.25	372.10	19.25	362.60	9.75	409.00	56.15
LOKESHMACH	2024/09/03	0.35	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	348.15	475.75	213.40	1.18%	11.29%	19.00%	17.81%	17.06%	16.13%	7.65%	10.02%		Range:0%	BO: 0 R: 0	0		0	352.25	4.10	387.45	39.30	414.30	66.15	410.15	62.00	407.55	59.40	404.30	56.15	374.80	26.65	383.05	34.90	NaN	NaN
LOKESHMACH	2024/09/02	0.63	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	347.95	475.75	213.40	0.06%	1.24%	11.35%	19.07%	17.88%	14.89%	8.05%	12.00%		Range:0%	BO: 0 R: 0	0		0	348.15	0.20	352.25	4.30	387.45	39.50	414.30	66.35	410.15	62.20	399.75	51.80	375.95	28.00	389.70	41.75	NaN	NaN
LOKESHMACH	2024/09/04	0.47	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	352.25	475.75	213.40	9.99%	17.62%	16.44%	15.70%	13.92%	10.73%	6.44%	7.62%		Range:0%	BO: 0 R: 0	0		0	387.45	35.20	414.30	62.05	410.15	57.90	407.55	55.30	401.30	49.05	390.05	37.80	374.95	22.70	379.10	26.85	NaN	NaN
LOKESHMACH	2024/09/05	2.90	Weak Down, Weak Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	387.45	475.75	213.40	6.93%	5.86%	5.19%	3.57%	4.39%	-3.02%	-4.94%	0.25%		Range:0%	BO: 0 R: 0	0		0	414.30	26.85	410.15	22.70	407.55	20.10	401.30	13.85	404.45	17.00	375.75	-11.70	368.30	-19.15	388.40	0.95	NaN	NaN
LODHA	2024/09/02	0.45	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	1254.20	1649.95	701.70	-1.96%	-2.87%	-3.71%	-5.37%	-4.86%	1.74%	13.61%	-6.25%		Range:0%	BO: 0 R: 0	0		0	1229.60	-24.60	1218.20	-36.00	1207.70	-46.50	1186.85	-67.35	1193.30	-60.90	1276.00	21.80	1424.85	170.65	1175.85	-78.35	NaN	NaN
LODHA	2024/09/06	0.32	Sideways, Sideways	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	1186.85	1649.95	701.70	0.54%	0.08%	0.92%	0.86%	3.65%	17.61%	9.57%	1.87%		Range:0%	BO: 0 R: 0	0		0	1193.30	6.45	1187.80	0.95	1197.80	10.95	1197.05	10.20	1230.20	43.35	1395.85	209.00	1300.40	113.55	1209.00	22.15	NaN	NaN
LODHA	2024/09/03	0.45	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1229.60	1649.95	701.70	-0.93%	-1.78%	-3.48%	-2.95%	-3.40%	4.38%	12.89%	-4.58%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1218.20	-11.40	1207.70	-21.90	1186.85	-42.75	1193.30	-36.30	1187.80	-41.80	1283.40	53.80	1388.10	158.50	1173.25	-56.35	NaN	NaN
LODHA	2024/09/05	0.51	Sideways, Sideways	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	1207.70	1649.95	701.70	-1.73%	-1.19%	-1.65%	-0.82%	-0.88%	7.93%	14.71%	-3.38%		Range:0%	BO: 0 R: 0	0		0	1186.85	-20.85	1193.30	-14.40	1187.80	-19.90	1197.80	-9.90	1197.05	-10.65	1303.50	95.80	1385.35	177.65	1166.90	-40.80	NaN	NaN
LODHA	2024/09/04	0.62	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1218.20	1649.95	701.70	-0.86%	-2.57%	-2.04%	-2.50%	-1.67%	5.76%	14.05%	-2.47%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1207.70	-10.50	1186.85	-31.35	1193.30	-24.90	1187.80	-30.40	1197.80	-20.40	1288.40	70.20	1389.40	171.20	1188.10	-30.10	NaN	NaN
LODHA	2024/08/30	2.11	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	1253.90	1649.95	701.70	0.02%	-1.94%	-2.85%	-3.68%	-5.35%	-1.89%	11.32%	-2.62%	-3.46%	Range:0%	BO: 0 R: 0	0		0	1254.20	0.30	1229.60	-24.30	1218.20	-35.70	1207.70	-46.20	1186.85	-67.05	1230.20	-23.70	1395.85	141.95	1221.05	-32.85	1210.55	-43.35
LLOYDSME	2024/09/03	0.76	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	772.20	810.95	492.00	0.93%	0.91%	-0.31%	-1.60%	-2.78%	6.30%	13.60%	25.96%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	779.35	7.15	779.25	7.05	769.80	-2.40	759.85	-12.35	750.75	-21.45	820.85	48.65	877.25	105.05	972.65	200.45	NaN	NaN
LLOYDSME	2024/09/02	2.20	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	766.35	810.95	492.00	0.76%	1.70%	1.68%	0.45%	-0.85%	3.09%	13.68%	28.61%		Range:0%	BO: 0 R: 0	0		0	772.20	5.85	779.35	13.00	779.25	12.90	769.80	3.45	759.85	-6.50	790.00	23.65	871.20	104.85	985.60	219.25	NaN	NaN
LLOYDSME	2024/09/06	0.45	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	769.80	810.95	492.00	-1.29%	-2.47%	-3.87%	-2.01%	0.56%	9.52%	22.48%	27.73%		Range:0%	BO: 0 R: 0	0		0	759.85	-9.95	750.75	-19.05	740.00	-29.80	754.30	-15.50	774.10	4.30	843.05	73.25	942.85	173.05	983.30	213.50	NaN	NaN
LLOYDSME	2024/08/30	0.29	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	774.45	810.95	492.00	-1.05%	-0.29%	0.63%	0.62%	-0.60%	-0.05%	8.86%	26.64%	29.03%	Range:0%	BO: 0 R: 0	0		0	766.35	-8.10	772.20	-2.25	779.35	4.90	779.25	4.80	769.80	-4.65	774.10	-0.35	843.05	68.60	980.75	206.30	999.30	224.85
LLOYDSME	2024/09/05	0.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	779.25	810.95	492.00	-1.21%	-2.49%	-3.66%	-5.04%	-3.20%	3.04%	17.97%	19.13%		Range:0%	BO: 0 R: 0	0		0	769.80	-9.45	759.85	-19.40	750.75	-28.50	740.00	-39.25	754.30	-24.95	802.95	23.70	919.25	140.00	928.30	149.05	NaN	NaN
LLOYDSME	2024/09/04	0.97	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	779.35	810.95	492.00	-0.01%	-1.23%	-2.50%	-3.67%	-5.05%	4.75%	12.10%	16.58%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	779.25	-0.10	769.80	-9.55	759.85	-19.50	750.75	-28.60	740.00	-39.35	816.40	37.05	873.65	94.30	908.55	129.20	NaN	NaN
LLOYDSENGG	2024/09/02	0.74	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	77.52	93.40	39.60	-0.79%	-2.68%	-1.86%	-2.76%	-5.51%	6.49%	-0.03%	-0.14%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	76.91	-0.61	75.44	-2.08	76.08	-1.44	75.38	-2.14	73.25	-4.27	82.55	5.03	77.50	-0.02	77.41	-0.11	NaN	NaN
LLOYDSENGG	2024/09/04	0.73	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	75.44	93.40	39.60	0.85%	-0.08%	-2.90%	4.85%	1.96%	4.20%	4.04%	-4.39%		Range:0%	BO: 0 R: 0	0		0	76.08	0.64	75.38	-0.06	73.25	-2.19	79.10	3.66	76.92	1.48	78.61	3.17	78.49	3.05	72.13	-3.31	NaN	NaN
LLOYDSENGG	2024/08/30	0.75	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	80.63	93.40	39.60	-3.86%	-4.61%	-6.44%	-5.64%	-6.51%	-4.17%	-4.07%	-0.64%	-1.27%	Range:0%	BO: 0 R: 0	0		0	77.52	-3.11	76.91	-3.72	75.44	-5.19	76.08	-4.55	75.38	-5.25	77.27	-3.36	77.35	-3.28	80.11	-0.52	79.61	-1.02
LLOYDSENGG	2024/09/06	0.70	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	75.38	93.40	39.60	-2.83%	4.93%	2.04%	2.08%	2.51%	2.61%	10.07%	5.47%		Range:0%	BO: 0 R: 0	0		0	73.25	-2.13	79.10	3.72	76.92	1.54	76.95	1.57	77.27	1.89	77.35	1.97	82.97	7.59	79.50	4.12	NaN	NaN
LLOYDSENGG	2024/09/05	0.71	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	76.08	93.40	39.60	-0.92%	-3.72%	3.97%	1.10%	1.14%	1.41%	6.95%	-1.03%		Range:0%	BO: 0 R: 0	0		0	75.38	-0.70	73.25	-2.83	79.10	3.02	76.92	0.84	76.95	0.87	77.15	1.07	81.37	5.29	75.30	-0.78	NaN	NaN
LLOYDSENGG	2024/09/03	0.55	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	76.91	93.40	39.60	-1.91%	-1.08%	-1.99%	-4.76%	2.85%	6.28%	3.69%	-0.29%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	75.44	-1.47	76.08	-0.83	75.38	-1.53	73.25	-3.66	79.10	2.19	81.74	4.83	79.75	2.84	76.69	-0.22	NaN	NaN
LINDEINDIA	2024/09/03	0.40	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	7226.05	9935.05	5325.00	-0.33%	2.95%	2.21%	2.07%	7.80%	11.84%	18.12%	10.66%		Range:0%	BO: 0 R: 0	0		0	7202.15	-23.90	7439.45	213.40	7385.75	159.70	7375.85	149.80	7789.95	563.90	8081.60	855.55	8535.40	1309.35	7996.30	770.25	NaN	NaN
LINDEINDIA	2024/08/30	1.26	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	7225.30	9935.05	5325.00	-0.41%	0.01%	-0.32%	2.96%	2.22%	13.90%	13.07%	16.34%	12.45%	Range:0%	BO: 0 R: 0	0		0	7195.95	-29.35	7226.05	0.75	7202.15	-23.15	7439.45	214.15	7385.75	160.45	8229.35	1004.05	8169.65	944.35	8406.15	1180.85	8124.50	899.20
LINDEINDIA	2024/09/02	0.48	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	7195.95	9935.05	5325.00	0.42%	0.09%	3.38%	2.64%	2.50%	15.60%	19.14%	14.41%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	7226.05	30.10	7202.15	6.20	7439.45	243.50	7385.75	189.80	7375.85	179.90	8318.55	1122.60	8573.45	1377.50	8233.00	1037.05	NaN	NaN
LINDEINDIA	2024/09/05	4.66	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	7439.45	9935.05	5325.00	-0.72%	-0.85%	4.71%	3.30%	1.98%	8.82%	15.36%	9.55%		Range:0%	BO: 0 R: 0	0		0	7385.75	-53.70	7375.85	-63.60	7789.95	350.50	7684.90	245.45	7586.50	147.05	8095.90	656.45	8582.40	1142.95	8149.55	710.10	NaN	NaN
LINDEINDIA	2024/09/04	0.39	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	7202.15	9935.05	5325.00	3.29%	2.55%	2.41%	8.16%	6.70%	14.78%	20.55%	10.37%		Range:0%	BO: 0 R: 0	0		0	7439.45	237.30	7385.75	183.60	7375.85	173.70	7789.95	587.80	7684.90	482.75	8266.50	1064.35	8682.25	1480.10	7949.35	747.20	NaN	NaN
LINDEINDIA	2024/09/06	0.64	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	7385.75	9935.05	5325.00	-0.13%	5.47%	4.05%	2.72%	11.42%	10.61%	14.05%	11.25%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	7375.85	-9.90	7789.95	404.20	7684.90	299.15	7586.50	200.75	8229.35	843.60	8169.65	783.90	8423.25	1037.50	8216.90	831.15	NaN	NaN
LINCOLN	2024/09/03	0.27	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	707.35	755.15	472.00	0.93%	9.20%	9.25%	9.08%	11.45%	9.35%	1.15%	-6.27%		Range:0%	BO: 0 R: 0	0		0	713.90	6.55	772.40	65.05	772.80	65.45	771.55	64.20	788.35	81.00	773.50	66.15	715.50	8.15	663.00	-44.35	NaN	NaN
LINCOLN	2024/09/05	5.70	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	772.40	804.45	472.00	0.05%	-0.11%	2.06%	2.63%	-0.09%	-5.81%	-10.93%	-12.78%		Range:0%	BO: 0 R: 0	0		0	772.80	0.40	771.55	-0.85	788.35	15.95	792.70	20.30	771.70	-0.70	727.50	-44.90	687.95	-84.45	673.65	-98.75	NaN	NaN
LINCOLN	2024/09/02	0.39	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	708.90	755.15	472.00	-0.22%	0.71%	8.96%	9.01%	8.84%	6.80%	0.83%	-4.80%		Range:0%	BO: 0 R: 0	0		0	707.35	-1.55	713.90	5.00	772.40	63.50	772.80	63.90	771.55	62.65	757.10	48.20	714.75	5.85	674.85	-34.05	NaN	NaN
LINCOLN	2024/09/04	0.42	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	713.90	755.15	472.00	8.19%	8.25%	8.08%	10.43%	11.04%	3.24%	-2.16%	-8.78%		Range:0%	BO: 0 R: 0	0		0	772.40	58.50	772.80	58.90	771.55	57.65	788.35	74.45	792.70	78.80	737.00	23.10	698.45	-15.45	651.20	-62.70	NaN	NaN
LINCOLN	2024/08/30	0.22	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	708.00	755.15	472.00	0.13%	-0.09%	0.83%	9.10%	9.15%	8.26%	2.95%	-1.75%	-5.03%	Range:0%	BO: 0 R: 0	0		0	708.90	0.90	707.35	-0.65	713.90	5.90	772.40	64.40	772.80	64.80	766.50	58.50	728.90	20.90	695.60	-12.40	672.40	-35.60
LINCOLN	2024/09/06	2.54	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	772.80	804.45	472.00	-0.16%	2.01%	2.58%	-0.14%	-0.82%	-5.68%	-12.09%	-11.30%		Range:0%	BO: 0 R: 0	0		0	771.55	-1.25	788.35	15.55	792.70	19.90	771.70	-1.10	766.50	-6.30	728.90	-43.90	679.40	-93.40	685.45	-87.35	NaN	NaN
LINC	2024/09/03	1.08	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	674.60	900.00	463.20	-4.98%	-5.17%	-6.31%	-8.83%	-4.34%	1.09%	6.53%	-4.07%		Range:0%	BO: 0 R: 0	0		0	641.00	-33.60	639.75	-34.85	632.00	-42.60	615.05	-59.55	645.35	-29.25	681.95	7.35	718.65	44.05	647.15	-27.45	NaN	NaN
LINC	2024/08/30	2.33	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	663.60	900.00	463.20	2.72%	1.66%	-3.41%	-3.59%	-4.76%	-4.36%	4.11%	1.83%	-4.59%	Range:0%	BO: 0 R: 0	0		0	681.65	18.05	674.60	11.00	641.00	-22.60	639.75	-23.85	632.00	-31.60	634.70	-28.90	690.85	27.25	675.75	12.15	633.15	-30.45
LINC	2024/09/06	0.52	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	632.00	900.00	463.20	-2.68%	2.11%	-3.38%	-1.74%	0.43%	9.31%	15.21%	-1.13%		Range:0%	BO: 0 R: 0	0		0	615.05	-16.95	645.35	13.35	610.65	-21.35	621.00	-11.00	634.70	2.70	690.85	58.85	728.15	96.15	624.85	-7.15	NaN	NaN
LINC	2024/09/02	3.50	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	681.65	900.00	463.20	-1.03%	-5.96%	-6.15%	-7.28%	-9.77%	0.32%	2.23%	-5.30%		Range:0%	BO: 0 R: 0	0		0	674.60	-7.05	641.00	-40.65	639.75	-41.90	632.00	-49.65	615.05	-66.60	683.80	2.15	696.85	15.20	645.55	-36.10	NaN	NaN
LINC	2024/09/04	1.15	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	641.00	900.00	463.20	-0.20%	-1.40%	-4.05%	0.68%	-4.73%	12.45%	13.10%	-3.84%		Range:0%	BO: 0 R: 0	0		0	639.75	-1.25	632.00	-9.00	615.05	-25.95	645.35	4.35	610.65	-30.35	720.80	79.80	725.00	84.00	616.40	-24.60	NaN	NaN
LINC	2024/09/05	0.72	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	639.75	900.00	463.20	-1.21%	-3.86%	0.88%	-4.55%	-2.93%	9.31%	17.52%	-2.70%		Range:0%	BO: 0 R: 0	0		0	632.00	-7.75	615.05	-24.70	645.35	5.60	610.65	-29.10	621.00	-18.75	699.30	59.55	751.85	112.10	622.50	-17.25	NaN	NaN
LIKHITHA	2024/09/02	0.62	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	429.40	497.45	230.15	0.36%	0.78%	0.83%	-0.06%	-4.01%	-4.53%	-8.03%	-13.78%		Range:0%	BO: 0 R: 0	0		0	430.95	1.55	432.75	3.35	432.95	3.55	429.15	-0.25	412.20	-17.20	409.95	-19.45	394.90	-34.50	370.25	-59.15	NaN	NaN
LIKHITHA	2024/09/04	0.61	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	432.75	497.45	230.15	0.05%	-0.83%	-4.75%	-5.05%	-5.73%	-8.02%	-10.68%	-14.80%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	432.95	0.20	429.15	-3.60	412.20	-20.55	410.90	-21.85	407.95	-24.80	398.05	-34.70	386.55	-46.20	368.70	-64.05	NaN	NaN
LIKHITHA	2024/09/06	0.76	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	429.15	497.45	230.15	-3.95%	-4.25%	-4.94%	-5.34%	-4.15%	-9.65%	-9.78%	-11.02%		Range:0%	BO: 0 R: 0	0		0	412.20	-16.95	410.90	-18.25	407.95	-21.20	406.25	-22.90	411.35	-17.80	387.75	-41.40	387.20	-41.95	381.85	-47.30	NaN	NaN
LIKHITHA	2024/08/30	0.54	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	441.30	497.45	230.15	-2.70%	-2.35%	-1.94%	-1.89%	-2.75%	-6.79%	-12.13%	-13.22%	-14.60%	Range:0%	BO: 0 R: 0	0		0	429.40	-11.90	430.95	-10.35	432.75	-8.55	432.95	-8.35	429.15	-12.15	411.35	-29.95	387.75	-53.55	382.95	-58.35	376.85	-64.45
LIKHITHA	2024/09/05	0.38	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	432.95	497.45	230.15	-0.88%	-4.79%	-5.09%	-5.77%	-6.17%	-9.99%	-12.07%	-10.95%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	429.15	-3.80	412.20	-20.75	410.90	-22.05	407.95	-25.00	406.25	-26.70	389.70	-43.25	380.70	-52.25	385.55	-47.40	NaN	NaN
LIKHITHA	2024/09/03	0.41	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	430.95	497.45	230.15	0.42%	0.46%	-0.42%	-4.35%	-4.65%	-7.08%	-8.64%	-10.78%		Range:0%	BO: 0 R: 0	0		0	432.75	1.80	432.95	2.00	429.15	-1.80	412.20	-18.75	410.90	-20.05	400.45	-30.50	393.70	-37.25	384.50	-46.45	NaN	NaN
LICI	2024/08/30	0.37	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1064.25	1222.00	597.35	-0.53%	-0.18%	0.05%	0.47%	-2.38%	-2.83%	-5.06%	-6.03%	-9.84%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1058.60	-5.65	1062.30	-1.95	1064.75	0.50	1069.30	5.05	1038.90	-25.35	1034.15	-30.10	1010.35	-53.90	1000.05	-64.20	959.50	-104.75
LICI	2024/09/03	0.39	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1062.30	1222.00	597.35	0.23%	0.66%	-2.20%	-3.11%	-2.84%	-3.87%	-3.21%	-8.58%		Range:0%	BO: 0 R: 0	0		0	1064.75	2.45	1069.30	7.00	1038.90	-23.40	1029.30	-33.00	1032.15	-30.15	1021.20	-41.10	1028.20	-34.10	971.15	-91.15	NaN	NaN
LICI	2024/09/05	0.51	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1069.30	1222.00	597.35	-2.84%	-3.74%	-3.47%	-5.20%	-3.53%	-6.43%	-3.86%	-9.81%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1038.90	-30.40	1029.30	-40.00	1032.15	-37.15	1013.70	-55.60	1031.60	-37.70	1000.55	-68.75	1028.05	-41.25	964.40	-104.90	NaN	NaN
LICI	2024/09/02	0.35	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1058.60	1222.00	597.35	0.35%	0.58%	1.01%	-1.86%	-2.77%	-2.88%	-2.43%	-8.62%		Range:0%	BO: 0 R: 0	0		0	1062.30	3.70	1064.75	6.15	1069.30	10.70	1038.90	-19.70	1029.30	-29.30	1028.15	-30.45	1032.85	-25.75	967.35	-91.25	NaN	NaN
LICI	2024/09/04	0.47	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1064.75	1222.00	597.35	0.43%	-2.43%	-3.33%	-3.06%	-4.79%	-4.33%	-4.30%	-12.56%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1069.30	4.55	1038.90	-25.85	1029.30	-35.45	1032.15	-32.60	1013.70	-51.05	1018.60	-46.15	1019.00	-45.75	931.00	-133.75	NaN	NaN
LICHSGFIN	2024/08/30	0.52	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	674.40	826.75	432.00	0.18%	2.91%	2.49%	4.89%	3.00%	7.25%	-0.98%	-2.25%	-8.40%	Range:0%	BO: 0 R: 0	0		0	675.60	1.20	694.05	19.65	691.20	16.80	707.40	33.00	694.60	20.20	723.30	48.90	667.80	-6.60	659.25	-15.15	617.75	-56.65
LICHSGFIN	2024/09/06	1.04	Strong Up, Strong Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	694.60	826.75	432.00	0.76%	-1.14%	-2.63%	1.31%	4.13%	-3.86%	-4.41%	-11.14%		Range:0%	BO: 0 R: 0	0		0	699.90	5.30	686.65	-7.95	676.30	-18.30	703.70	9.10	723.30	28.70	667.80	-26.80	664.00	-30.60	617.20	-77.40	NaN	NaN
LICHSGFIN	2024/09/02	0.32	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	675.60	826.75	432.00	2.73%	2.31%	4.71%	2.81%	3.60%	0.76%	0.76%	-5.77%		Range:0%	BO: 0 R: 0	0		0	694.05	18.45	691.20	15.60	707.40	31.80	694.60	19.00	699.90	24.30	680.75	5.15	680.75	5.15	636.60	-39.00	NaN	NaN
LICHSGFIN	2024/09/05	2.10	Strong Up, Strong Up	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	707.40	826.75	432.00	-1.81%	-1.06%	-2.93%	-4.40%	-0.52%	-6.18%	-5.79%	-13.03%		Range:0%	BO: 0 R: 0	0		0	694.60	-12.80	699.90	-7.50	686.65	-20.75	676.30	-31.10	703.70	-3.70	663.65	-43.75	666.45	-40.95	615.25	-92.15	NaN	NaN
LICHSGFIN	2024/09/03	1.28	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	694.05	826.75	432.00	-0.41%	1.92%	0.08%	0.84%	-1.07%	-2.76%	-1.17%	-8.53%		Range:0%	BO: 0 R: 0	0		0	691.20	-2.85	707.40	13.35	694.60	0.55	699.90	5.85	686.65	-7.40	674.90	-19.15	685.95	-8.10	634.85	-59.20	NaN	NaN
LICHSGFIN	2024/09/04	1.57	Weak Up, Weak Up	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	691.20	826.75	432.00	2.34%	0.49%	1.26%	-0.66%	-2.16%	-2.40%	-3.78%	-12.11%		Range:0%	BO: 0 R: 0	0		0	707.40	16.20	694.60	3.40	699.90	8.70	686.65	-4.55	676.30	-14.90	674.60	-16.60	665.10	-26.10	607.50	-83.70	NaN	NaN
LIBERTSHOE	2024/09/03	0.37	Strong Down, Strong Down	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	459.10	555.00	243.65	0.89%	0.44%	1.47%	-0.81%	0.53%	3.21%	14.51%	7.44%		Range:0%	BO: 0 R: 0	0		0	463.20	4.10	461.10	2.00	465.85	6.75	455.40	-3.70	461.55	2.45	473.85	14.75	525.70	66.60	493.25	34.15	NaN	NaN
LIBERTSHOE	2024/09/04	0.29	Strong Down, Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	463.20	555.00	243.65	-0.45%	0.57%	-1.68%	-0.36%	-2.66%	7.41%	11.02%	4.00%		Range:0%	BO: 0 R: 0	0		0	461.10	-2.10	465.85	2.65	455.40	-7.80	461.55	-1.65	450.90	-12.30	497.50	34.30	514.25	51.05	481.75	18.55	NaN	NaN
LIBERTSHOE	2024/07/25	2.53	Strong Up	Bullish, VWAP-Resist	471.05	493.65	243.65	-0.44%	9.12%	10.47%	10.07%	8.90%	6.54%	7.22%	-2.08%	-1.10%	Range:20.4%	BO: 456.25 R: 0	68	Momentum Gainer	217	469.00	-2.05	514.00	42.95	520.35	49.30	518.50	47.45	512.95	41.90	501.85	30.80	505.05	34.00	461.25	-9.80	465.85	-5.20
LIBERTSHOE	2024/07/02	3.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	428.95	431.50	243.65	-5.02%	-3.83%	-0.50%	-2.19%	-4.11%	-2.95%	6.36%	25.55%	16.89%	Range:26.4%	BO: 402.1 R: 424.65	70	Momentum Gainer	232	407.40	-21.55	412.50	-16.45	426.80	-2.15	419.55	-9.40	411.30	-17.65	416.30	-12.65	456.25	27.30	538.55	109.60	501.40	72.45
LIBERTSHOE	2024/06/10	3.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	366.45	413.30	243.65	3.55%	4.33%	3.12%	1.64%	2.54%	7.11%	17.06%	18.91%	24.51%	Range:18.2%	BO: 345.5 R: 354.0	69	Momentum Gainer	226	379.45	13.00	382.30	15.85	377.90	11.45	372.45	6.00	375.75	9.30	392.50	26.05	428.95	62.50	435.75	69.30	456.25	89.80
LIBERTSHOE	2024/08/30	0.21	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	465.15	555.00	243.65	-0.97%	-1.30%	-0.42%	-0.87%	0.15%	-4.30%	5.00%	9.96%	10.01%	Range:0%	BO: 0 R: 0	0		0	460.65	-4.50	459.10	-6.05	463.20	-1.95	461.10	-4.05	465.85	0.70	445.15	-20.00	488.40	23.25	511.50	46.35	511.70	46.55
LIBERTSHOE	2024/09/02	0.17	Strong Down, Strong Down	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	460.65	555.00	243.65	-0.34%	0.55%	0.10%	1.13%	-1.14%	-2.03%	9.08%	11.06%		Range:0%	BO: 0 R: 0	0		0	459.10	-1.55	463.20	2.55	461.10	0.45	465.85	5.20	455.40	-5.25	451.30	-9.35	502.50	41.85	511.60	50.95	NaN	NaN
LIBERTSHOE	2024/09/06	0.48	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	465.85	555.00	243.65	-2.24%	-0.92%	-3.21%	-4.18%	-4.44%	4.84%	9.93%	7.20%		Range:0%	BO: 0 R: 0	0		0	455.40	-10.45	461.55	-4.30	450.90	-14.95	446.40	-19.45	445.15	-20.70	488.40	22.55	512.10	46.25	499.40	33.55	NaN	NaN
LIBERTSHOE	2024/09/05	0.41	Strong Down, Strong Down	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	461.10	555.00	243.65	1.03%	-1.24%	0.10%	-2.21%	-3.19%	6.94%	12.10%	7.19%		Range:0%	BO: 0 R: 0	0		0	465.85	4.75	455.40	-5.70	461.55	0.45	450.90	-10.20	446.40	-14.70	493.10	32.00	516.90	55.80	494.25	33.15	NaN	NaN
LIBERTSHOE	2024/07/24	1.57	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	456.25	456.25	243.65	3.24%	2.79%	12.66%	14.05%	13.64%	9.71%	9.90%	3.33%	1.06%	Range:17.8%	BO: 435.75 R: 449.0	65	Momentum Gainer	133	471.05	14.80	469.00	12.75	514.00	57.75	520.35	64.10	518.50	62.25	500.55	44.30	501.40	45.15	471.45	15.20	461.10	4.85
LIBAS	2024/09/06	2.86	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	20.87	27.35	12.80	1.72%	1.34%	-1.92%	-1.49%	-3.16%	-7.24%	-8.29%	-11.45%		Range:0%	BO: 0 R: 0	0		0	21.23	0.36	21.15	0.28	20.47	-0.40	20.56	-0.31	20.21	-0.66	19.36	-1.51	19.14	-1.73	18.48	-2.39	NaN	NaN
LIBAS	2024/09/05	9.96	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	21.24	27.35	12.80	-1.74%	-0.05%	-0.42%	-3.63%	-3.20%	-11.68%	-11.16%	-15.21%		Range:0%	BO: 0 R: 0	0		0	20.87	-0.37	21.23	-0.01	21.15	-0.09	20.47	-0.77	20.56	-0.68	18.76	-2.48	18.87	-2.37	18.01	-3.23	NaN	NaN
LGBBROSLTD	2024/09/05	0.46	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1448.05	1574.80	963.90	-2.38%	-3.73%	-3.60%	-5.01%	-4.30%	-6.75%	-3.34%	-8.78%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1413.60	-34.45	1394.10	-53.95	1395.85	-52.20	1375.45	-72.60	1385.75	-62.30	1350.25	-97.80	1399.65	-48.40	1320.90	-127.15	NaN	NaN
LGBBROSLTD	2024/08/30	1.60	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1378.10	1526.60	963.90	8.90%	5.13%	4.97%	5.08%	2.58%	2.21%	-1.48%	1.04%	-2.85%	Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1500.70	122.60	1448.75	70.65	1446.55	68.45	1448.05	69.95	1413.60	35.50	1408.50	30.40	1357.75	-20.35	1392.45	14.35	1338.80	-39.30
LGBBROSLTD	2024/09/04	0.41	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1446.55	1574.80	963.90	0.10%	-2.28%	-3.63%	-3.50%	-4.92%	-5.42%	-2.46%	-9.64%		Range:0%	BO: 0 R: 0	0		0	1448.05	1.50	1413.60	-32.95	1394.10	-52.45	1395.85	-50.70	1375.45	-71.10	1368.15	-78.40	1410.90	-35.65	1307.10	-139.45	NaN	NaN
LGBBROSLTD	2024/09/02	10.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1500.70	1574.80	963.90	-3.46%	-3.61%	-3.51%	-5.80%	-7.10%	-7.80%	-8.92%	-8.34%		Range:14.8%	BO: 1392.0 R: 1440.55	70	Momentum Gainer	339	1448.75	-51.95	1446.55	-54.15	1448.05	-52.65	1413.60	-87.10	1394.10	-106.60	1383.65	-117.05	1366.80	-133.90	1375.50	-125.20	NaN	NaN
LGBBROSLTD	2024/09/06	0.59	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	1413.60	1574.80	963.90	-1.38%	-1.26%	-2.70%	-1.97%	-0.36%	-3.95%	-3.69%	-5.54%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1394.10	-19.50	1395.85	-17.75	1375.45	-38.15	1385.75	-27.85	1408.50	-5.10	1357.75	-55.85	1361.45	-52.15	1335.25	-78.35	NaN	NaN
LGBBROSLTD	2024/09/03	1.09	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1448.75	1574.80	963.90	-0.15%	-0.05%	-2.43%	-3.77%	-3.65%	-4.45%	-1.41%	-5.62%		Range:0%	BO: 0 R: 0	0		0	1446.55	-2.20	1448.05	-0.70	1413.60	-35.15	1394.10	-54.65	1395.85	-52.90	1384.30	-64.45	1428.30	-20.45	1367.40	-81.35	NaN	NaN
LFIC	2024/09/05	5.68	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	249.56	265.00	136.20	-0.55%	-4.76%	-2.85%	-3.29%	-3.24%	-2.97%	-3.65%	19.53%		Range:0%	BO: 0 R: 0	0		0	248.19	-1.37	237.69	-11.87	242.45	-7.11	241.35	-8.21	241.47	-8.09	242.16	-7.40	240.44	-9.12	298.30	48.74	NaN	NaN
LFIC	2024/09/03	0.22	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	227.21	259.50	136.20	-0.26%	9.84%	9.23%	4.61%	6.71%	2.23%	8.52%	45.46%		Range:0%	BO: 0 R: 0	0		0	226.62	-0.59	249.56	22.35	248.19	20.98	237.69	10.48	242.45	15.24	232.27	5.06	246.57	19.36	330.50	103.29	NaN	NaN
LFIC	2024/09/04	0.30	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	226.62	259.50	136.20	10.12%	9.52%	4.88%	6.99%	6.50%	9.84%	7.23%	38.56%		Range:0%	BO: 0 R: 0	0		0	249.56	22.94	248.19	21.57	237.69	11.07	242.45	15.83	241.35	14.73	248.91	22.29	243.01	16.39	314.00	87.38	NaN	NaN
LFIC	2024/08/30	0.31	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	223.34	259.50	136.20	0.99%	1.73%	1.47%	11.74%	11.13%	6.59%	11.37%	61.79%	23.22%	Range:0%	BO: 0 R: 0	0		0	225.54	2.20	227.21	3.87	226.62	3.28	249.56	26.22	248.19	24.85	238.06	14.72	248.74	25.40	361.35	138.01	275.20	51.86
LFIC	2024/09/06	1.71	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	248.19	265.00	136.20	-4.23%	-2.31%	-2.76%	-2.71%	-4.08%	0.22%	4.94%	14.19%		Range:0%	BO: 0 R: 0	0		0	237.69	-10.50	242.45	-5.74	241.35	-6.84	241.47	-6.72	238.06	-10.13	248.74	0.55	260.45	12.26	283.40	35.21	NaN	NaN
LFIC	2024/09/02	0.50	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	225.54	259.50	136.20	0.74%	0.48%	10.65%	10.04%	5.39%	4.62%	8.46%	45.14%		Range:0%	BO: 0 R: 0	0		0	227.21	1.67	226.62	1.08	249.56	24.02	248.19	22.65	237.69	12.15	235.95	10.41	244.62	19.08	327.35	101.81	NaN	NaN
LEXUS	2024/09/05	1.03	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	41.34	56.70	31.55	-1.33%	-1.26%	-2.71%	-1.62%	-3.41%	-2.18%	-1.11%	12.53%		Range:0%	BO: 0 R: 0	0		0	40.79	-0.55	40.82	-0.52	40.22	-1.12	40.67	-0.67	39.93	-1.41	40.44	-0.90	40.88	-0.46	46.52	5.18	NaN	NaN
LEXUS	2024/08/30	0.49	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	41.04	56.70	31.55	0.05%	0.44%	-0.49%	0.73%	-0.61%	4.85%	-2.53%	1.17%	18.35%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	41.06	0.02	41.22	0.18	40.84	-0.20	41.34	0.30	40.79	-0.25	43.03	1.99	40.00	-1.04	41.52	0.48	48.57	7.53
LEXUS	2024/09/04	3.09	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	40.84	56.70	31.55	1.22%	-0.12%	-0.05%	-1.52%	-0.42%	-0.86%	1.79%	14.64%		Range:0%	BO: 0 R: 0	0		0	41.34	0.50	40.79	-0.05	40.82	-0.02	40.22	-0.62	40.67	-0.17	40.49	-0.35	41.57	0.73	46.82	5.98	NaN	NaN
LEXUS	2024/09/06	0.96	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	40.79	56.70	31.55	0.07%	-1.40%	-0.29%	-2.11%	5.49%	-1.94%	-0.71%	17.28%		Range:0%	BO: 0 R: 0	0		0	40.82	0.03	40.22	-0.57	40.67	-0.12	39.93	-0.86	43.03	2.24	40.00	-0.79	40.50	-0.29	47.84	7.05	NaN	NaN
LEXUS	2024/09/03	0.90	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	41.22	56.70	31.55	-0.92%	0.29%	-1.04%	-0.97%	-2.43%	0.92%	-1.04%	6.94%		Range:0%	BO: 0 R: 0	0		0	40.84	-0.38	41.34	0.12	40.79	-0.43	40.82	-0.40	40.22	-1.00	41.60	0.38	40.79	-0.43	44.08	2.86	NaN	NaN
LEXUS	2024/09/02	1.46	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	41.06	56.70	31.55	0.39%	-0.54%	0.68%	-0.66%	-0.58%	-0.12%	-0.32%	17.07%		Range:0%	BO: 0 R: 0	0		0	41.22	0.16	40.84	-0.22	41.34	0.28	40.79	-0.27	40.82	-0.24	41.01	-0.05	40.93	-0.13	48.07	7.01	NaN	NaN
LEMONTREE	2024/09/04	0.69	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	129.87	158.00	100.75	0.99%	0.06%	-0.35%	0.67%	0.28%	-0.22%	-5.76%	-12.20%		Range:0%	BO: 0 R: 0	0		0	131.16	1.29	129.95	0.08	129.41	-0.46	130.74	0.87	130.23	0.36	129.59	-0.28	122.39	-7.48	114.03	-15.84	NaN	NaN
LEMONTREE	2024/07/05	1.08	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	148.15	158.00	100.75	-0.68%	1.67%	-1.01%	1.42%	-0.24%	-2.07%	-1.46%	-5.86%	-16.08%	Range:7.4%	BO: 150.74 R: 154.2	55	Momentum Gainer	58	147.14	-1.01	150.62	2.47	146.66	-1.49	150.26	2.11	147.79	-0.36	145.08	-3.07	145.99	-2.16	139.47	-8.68	124.33	-23.82
LEMONTREE	2024/09/03	0.46	Sideways, Sideways	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	134.57	158.00	100.75	-3.49%	-2.53%	-3.43%	-3.83%	-2.85%	-2.74%	-8.05%	-12.32%		Range:0%	BO: 0 R: 0	0		0	129.87	-4.70	131.16	-3.41	129.95	-4.62	129.41	-5.16	130.74	-3.83	130.88	-3.69	123.74	-10.83	117.99	-16.58	NaN	NaN
LEMONTREE	2024/08/30	0.40	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support	134.47	158.00	100.75	-1.45%	0.07%	-3.42%	-2.46%	-3.36%	-1.58%	-6.29%	-9.47%	-5.59%	Range:0%	BO: 0 R: 0	0		0	132.52	-1.95	134.57	0.10	129.87	-4.60	131.16	-3.31	129.95	-4.52	132.35	-2.12	126.01	-8.46	121.74	-12.73	126.95	-7.52
LEMONTREE	2024/09/06	0.41	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	129.95	158.00	100.75	-0.42%	0.61%	0.22%	0.41%	1.85%	-3.03%	-6.15%	-6.86%		Range:0%	BO: 0 R: 0	0		0	129.41	-0.54	130.74	0.79	130.23	0.28	130.48	0.53	132.35	2.40	126.01	-3.94	121.96	-7.99	121.04	-8.91	NaN	NaN
LEMONTREE	2024/09/05	0.53	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	131.16	158.00	100.75	-0.92%	-1.33%	-0.32%	-0.71%	-0.52%	-3.91%	-7.04%	-12.24%		Range:0%	BO: 0 R: 0	0		0	129.95	-1.21	129.41	-1.75	130.74	-0.42	130.23	-0.93	130.48	-0.68	126.03	-5.13	121.93	-9.23	115.10	-16.06	NaN	NaN
LEMONTREE	2024/09/02	0.22	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	132.52	158.00	100.75	1.55%	-2.00%	-1.03%	-1.94%	-2.35%	0.03%	-5.10%	-11.06%		Range:0%	BO: 0 R: 0	0		0	134.57	2.05	129.87	-2.65	131.16	-1.36	129.95	-2.57	129.41	-3.11	132.56	0.04	125.76	-6.76	117.86	-14.66	NaN	NaN
LEMONTREE	2024/04/29	3.94	Sideways	Bullish, VWAP-Support, BullCross-VWAP	149.55	150.95	100.75	2.17%	4.28%	3.71%	5.15%	0.20%	-3.34%	0.27%	-8.83%	-3.29%	Range:12.7%	BO: 144.5 R: 144.9	69	Momentum Gainer	235	152.80	3.25	155.95	6.40	155.10	5.55	157.25	7.70	149.85	0.30	144.55	-5.00	149.95	0.40	136.35	-13.20	144.63	-4.92
LAXMIMACH	2024/09/04	5.44	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	16239.90	17794.15	12722.30	-1.51%	-0.71%	-2.23%	-0.50%	1.38%	-0.85%	1.50%	6.48%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	15994.45	-245.45	16124.25	-115.65	15877.60	-362.30	16158.50	-81.40	16464.40	224.50	16101.70	-138.20	16482.80	242.90	17292.85	1052.95	NaN	NaN
LAXMICOT	2024/08/30	0.80	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	33.14	38.98	20.55	-0.39%	19.40%	11.19%	8.54%	25.17%	13.37%	13.73%	10.17%	9.05%	Range:0%	BO: 0 R: 0	0		0	33.01	-0.13	39.57	6.43	36.85	3.71	35.97	2.83	41.48	8.34	37.57	4.43	37.69	4.55	36.51	3.37	36.14	3.00
LAXMICOT	2024/09/03	7.09	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	39.57	39.61	20.55	-6.87%	-9.10%	4.83%	-5.28%	-2.98%	-8.31%	-4.35%	-11.98%		Range:0%	BO: 0 R: 0	0		0	36.85	-2.72	35.97	-3.60	41.48	1.91	37.48	-2.09	38.39	-1.18	36.28	-3.29	37.85	-1.72	34.83	-4.74	NaN	NaN
LAXMICOT	2024/09/04	3.05	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	36.85	39.61	20.55	-2.39%	12.56%	1.71%	4.18%	3.93%	-0.52%	1.14%	-9.72%		Range:0%	BO: 0 R: 0	0		0	35.97	-0.88	41.48	4.63	37.48	0.63	38.39	1.54	38.30	1.45	36.66	-0.19	37.27	0.42	33.27	-3.58	NaN	NaN
LAXMICOT	2024/09/05	1.47	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	35.97	39.61	20.55	15.32%	4.20%	6.73%	6.48%	5.12%	-0.25%	3.03%	-7.03%		Range:0%	BO: 0 R: 0	0		0	41.48	5.51	37.48	1.51	38.39	2.42	38.30	2.33	37.81	1.84	35.88	-0.09	37.06	1.09	33.44	-2.53	NaN	NaN
LAXMICOT	2024/09/02	1.05	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	33.01	38.98	20.55	19.87%	11.63%	8.97%	25.66%	13.54%	11.51%	19.12%	6.94%		Range:0%	BO: 0 R: 0	0		0	39.57	6.56	36.85	3.84	35.97	2.96	41.48	8.47	37.48	4.47	36.81	3.80	39.32	6.31	35.30	2.29	NaN	NaN
LAXMICOT	2024/09/06	4.19	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	41.48	42.38	20.55	-9.64%	-7.45%	-7.67%	-8.85%	-9.43%	-9.14%	-11.89%	-17.50%		Range:0%	BO: 0 R: 0	0		0	37.48	-4.00	38.39	-3.09	38.30	-3.18	37.81	-3.67	37.57	-3.91	37.69	-3.79	36.55	-4.93	34.22	-7.26	NaN	NaN
LAURUSLABS	2024/07/02	1.54	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	437.75	471.00	349.40	-0.19%	3.81%	9.00%	8.38%	9.63%	6.24%	-0.73%	2.14%	-2.11%	Range:8.9%	BO: 443.65 R: 447.35	54	Momentum Gainer	92	436.90	-0.85	454.45	16.70	477.15	39.40	474.45	36.70	479.90	42.15	465.05	27.30	434.55	-3.20	447.10	9.35	428.50	-9.25
LAURUSLABS	2024/09/06	0.87	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	481.35	501.30	349.40	1.99%	5.27%	5.29%	5.38%	5.03%	-2.91%	-3.50%	-5.70%		Range:0%	BO: 0 R: 0	0		0	490.95	9.60	506.70	25.35	506.80	25.45	507.25	25.90	505.55	24.20	467.35	-14.00	464.50	-16.85	453.90	-27.45	NaN	NaN
LAURUSLABS	2024/09/05	3.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	489.00	501.30	349.40	-1.56%	0.40%	3.62%	3.64%	3.73%	-3.80%	-5.28%	-10.17%		Range:14.1%	BO: 475.6 R: 477.5	71	Momentum Gainer	180	481.35	-7.65	490.95	1.95	506.70	17.70	506.80	17.80	507.25	18.25	470.40	-18.60	463.20	-25.80	439.25	-49.75	NaN	NaN
LAURUSLABS	2024/09/02	0.62	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	462.50	484.30	349.40	1.64%	2.83%	5.73%	4.08%	6.15%	9.09%	2.64%	-0.37%		Range:0%	BO: 0 R: 0	0		0	470.10	7.60	475.60	13.10	489.00	26.50	481.35	18.85	490.95	28.45	504.55	42.05	474.70	12.20	460.80	-1.70	NaN	NaN
LAURUSLABS	2024/08/30	1.39	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	470.15	484.30	349.40	-1.63%	-0.01%	1.16%	4.01%	2.38%	7.53%	-0.60%	-0.18%	1.87%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	462.50	-7.65	470.10	-0.05	475.60	5.45	489.00	18.85	481.35	11.20	505.55	35.40	467.35	-2.80	469.30	-0.85	478.95	8.80
LAURUSLABS	2024/09/04	1.16	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	475.60	484.30	349.40	2.82%	1.21%	3.23%	6.54%	6.56%	2.06%	-2.98%	-9.31%		Range:0%	BO: 0 R: 0	0		0	489.00	13.40	481.35	5.75	490.95	15.35	506.70	31.10	506.80	31.20	485.40	9.80	461.45	-14.15	431.30	-44.30	NaN	NaN
LAURUSLABS	2024/09/03	0.76	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	470.10	484.30	349.40	1.17%	4.02%	2.39%	4.44%	7.79%	6.65%	0.03%	-5.31%		Range:0%	BO: 0 R: 0	0		0	475.60	5.50	489.00	18.90	481.35	11.25	490.95	20.85	506.70	36.60	501.35	31.25	470.25	0.15	445.15	-24.95	NaN	NaN
LATTEYS	2024/09/04	0.54	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	20.11	41.80	13.00	0.80%	2.44%	0.00%	1.59%	1.09%	28.89%	60.12%	103.73%		Range:0%	BO: 0 R: 0	0		0	20.27	0.16	20.60	0.49	20.11	0.00	20.43	0.32	20.33	0.22	25.92	5.81	32.20	12.09	40.97	20.86	NaN	NaN
LATTEYS	2024/08/30	0.83	Sideways, Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	21.39	41.80	13.00	-1.36%	-1.78%	-5.98%	-5.24%	-3.69%	4.72%	30.06%	82.94%	96.45%	Range:0%	BO: 0 R: 0	0		0	21.10	-0.29	21.01	-0.38	20.11	-1.28	20.27	-1.12	20.60	-0.79	22.40	1.01	27.82	6.43	39.13	17.74	42.02	20.63
LATTEYS	2024/09/02	1.32	Sideways, Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	21.10	41.80	13.00	-0.43%	-4.69%	-3.93%	-2.37%	-4.69%	11.47%	38.44%	94.69%		Range:0%	BO: 0 R: 0	0		0	21.01	-0.09	20.11	-0.99	20.27	-0.83	20.60	-0.50	20.11	-0.99	23.52	2.42	29.21	8.11	41.08	19.98	NaN	NaN
LATTEYS	2024/09/06	0.72	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support	20.60	41.80	13.00	-2.38%	-0.83%	-1.31%	3.59%	8.74%	35.05%	72.33%	87.62%		Range:0%	BO: 0 R: 0	0		0	20.11	-0.49	20.43	-0.17	20.33	-0.27	21.34	0.74	22.40	1.80	27.82	7.22	35.50	14.90	38.65	18.05	NaN	NaN
LATTEYS	2024/09/03	0.72	Sideways, Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support	21.01	41.80	13.00	-4.28%	-3.52%	-1.95%	-4.28%	-2.76%	17.52%	45.98%	105.28%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	20.11	-0.90	20.27	-0.74	20.60	-0.41	20.11	-0.90	20.43	-0.58	24.69	3.68	30.67	9.66	43.13	22.12	NaN	NaN
LATTEYS	2024/09/05	0.52	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	20.27	41.80	13.00	1.63%	-0.79%	0.79%	0.30%	5.28%	31.48%	66.80%	100.30%		Range:0%	BO: 0 R: 0	0		0	20.60	0.33	20.11	-0.16	20.43	0.16	20.33	0.06	21.34	1.07	26.65	6.38	33.81	13.54	40.60	20.33	NaN	NaN
LATENTVIEW	2024/09/06	1.51	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	472.40	575.00	395.20	-1.83%	4.35%	2.35%	3.47%	3.00%	1.07%	0.62%	-0.44%		Range:0%	BO: 0 R: 0	0		0	463.75	-8.65	492.95	20.55	483.50	11.10	488.80	16.40	486.55	14.15	477.45	5.05	475.35	2.95	470.30	-2.10	NaN	NaN
LATENTVIEW	2024/09/04	0.70	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	475.25	575.00	395.20	0.03%	-0.60%	-2.42%	3.72%	1.74%	1.44%	0.60%	-4.00%		Range:0%	BO: 0 R: 0	0		0	475.40	0.15	472.40	-2.85	463.75	-11.50	492.95	17.70	483.50	8.25	482.10	6.85	478.10	2.85	456.25	-19.00	NaN	NaN
LATENTVIEW	2024/08/30	0.57	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	483.45	575.00	395.20	-1.57%	-0.50%	-1.70%	-1.67%	-2.29%	0.64%	-1.24%	-1.74%	-5.05%	Range:0%	BO: 0 R: 0	0		0	475.85	-7.60	481.05	-2.40	475.25	-8.20	475.40	-8.05	472.40	-11.05	486.55	3.10	477.45	-6.00	475.05	-8.40	459.05	-24.40
LATENTVIEW	2024/09/03	1.29	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	481.05	575.00	395.20	-1.21%	-1.17%	-1.80%	-3.60%	2.47%	2.30%	0.58%	-4.31%		Range:0%	BO: 0 R: 0	0		0	475.25	-5.80	475.40	-5.65	472.40	-8.65	463.75	-17.30	492.95	11.90	492.10	11.05	483.85	2.80	460.30	-20.75	NaN	NaN
LATENTVIEW	2024/09/05	0.74	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	475.40	575.00	395.20	-0.63%	-2.45%	3.69%	1.70%	2.82%	0.64%	-0.05%	-3.06%		Range:0%	BO: 0 R: 0	0		0	472.40	-3.00	463.75	-11.65	492.95	17.55	483.50	8.10	488.80	13.40	478.45	3.05	475.15	-0.25	460.85	-14.55	NaN	NaN
LATENTVIEW	2024/07/15	3.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	559.70	567.10	395.20	-0.39%	-3.57%	-6.91%	-4.50%	-6.38%	-6.91%	-13.32%	-11.56%	-12.02%	Range:11.4%	BO: 535.9 R: 539.65	69	Cup and Handle, Momentum Gainer	214	557.50	-2.20	539.70	-20.00	521.05	-38.65	534.50	-25.20	524.00	-35.70	521.05	-38.65	485.15	-74.55	495.00	-64.70	492.45	-67.25
LATENTVIEW	2024/09/02	1.04	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	475.85	575.00	395.20	1.09%	-0.13%	-0.09%	-0.73%	-2.54%	1.19%	1.25%	-2.68%		Range:0%	BO: 0 R: 0	0		0	481.05	5.20	475.25	-0.60	475.40	-0.45	472.40	-3.45	463.75	-12.10	481.50	5.65	481.80	5.95	463.10	-12.75	NaN	NaN
LATENTVIEW	2024/06/07	2.17	Weak Up	Bullish, 50MA-Support, VWAP-Support	514.20	567.10	395.20	-0.41%	-1.58%	0.67%	-0.35%	-1.48%	-0.02%	-1.25%	1.06%	1.91%	Range:10.6%	BO: 497.4 R: 504.4	61	Momentum Gainer	204	512.10	-2.10	506.10	-8.10	517.65	3.45	512.40	-1.80	506.60	-7.60	514.10	-0.10	507.75	-6.45	519.65	5.45	524.00	9.80
LASA	2024/08/30	0.69	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	29.12	41.20	19.00	-1.89%	-1.65%	5.08%	11.44%	8.65%	2.68%	-10.06%	-1.55%	-5.22%	Range:0%	BO: 0 R: 0	0		0	28.57	-0.55	28.64	-0.48	30.60	1.48	32.45	3.33	31.64	2.52	29.90	0.78	26.19	-2.93	28.67	-0.45	27.60	-1.52
LASA	2024/09/02	0.33	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	28.57	41.20	19.00	0.25%	7.11%	13.58%	10.75%	6.20%	6.34%	-3.78%	-1.51%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	28.64	0.07	30.60	2.03	32.45	3.88	31.64	3.07	30.34	1.77	30.38	1.81	27.49	-1.08	28.14	-0.43	NaN	NaN
LASA	2024/09/04	0.45	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	30.60	41.20	19.00	6.05%	3.40%	-0.85%	-2.97%	-1.37%	-7.12%	-5.88%	-15.82%		Range:0%	BO: 0 R: 0	0		0	32.45	1.85	31.64	1.04	30.34	-0.26	29.69	-0.91	30.18	-0.42	28.42	-2.18	28.80	-1.80	25.76	-4.84	NaN	NaN
LASA	2024/09/06	0.62	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	31.64	41.20	19.00	-4.11%	-6.16%	-4.61%	-6.29%	-5.50%	-17.23%	-9.51%	-12.07%		Range:0%	BO: 0 R: 0	0		0	30.34	-1.30	29.69	-1.95	30.18	-1.46	29.65	-1.99	29.90	-1.74	26.19	-5.45	28.63	-3.01	27.82	-3.82	NaN	NaN
LASA	2024/09/03	0.21	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	28.64	41.20	19.00	6.84%	13.30%	10.47%	5.94%	3.67%	3.35%	0.77%	-6.56%		Range:0%	BO: 0 R: 0	0		0	30.60	1.96	32.45	3.81	31.64	3.00	30.34	1.70	29.69	1.05	29.60	0.96	28.86	0.22	26.76	-1.88	NaN	NaN
LASA	2024/09/05	2.10	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	32.45	41.20	19.00	-2.50%	-6.50%	-8.51%	-7.00%	-8.63%	-16.43%	-14.18%	-16.83%		Range:0%	BO: 0 R: 0	0		0	31.64	-0.81	30.34	-2.11	29.69	-2.76	30.18	-2.27	29.65	-2.80	27.12	-5.33	27.85	-4.60	26.99	-5.46	NaN	NaN
LAOPALA	2024/09/05	2.05	Weak Up, Weak Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	327.65	466.70	290.40	3.85%	9.57%	11.40%	11.58%	14.21%	15.84%	9.32%	5.23%		Range:0%	BO: 0 R: 0	0		0	340.25	12.60	359.00	31.35	365.00	37.35	365.60	37.95	374.20	46.55	379.55	51.90	358.20	30.55	344.80	17.15	NaN	NaN
LAOPALA	2024/05/17	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	326.95	466.70	296.00	-1.71%	-1.64%	-0.89%	-1.84%	-1.87%	-4.13%	-2.28%	2.06%	2.46%	Range:6.1%	BO: 328.7 R: 332.9	53	Momentum Gainer	59	321.35	-5.60	321.60	-5.35	324.05	-2.90	320.95	-6.00	320.85	-6.10	313.45	-13.50	319.50	-7.45	333.70	6.75	335.00	8.05
LAOPALA	2024/09/06	3.74	Weak Up, Weak Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	340.25	466.70	290.40	5.51%	7.27%	7.45%	9.98%	11.46%	12.05%	2.42%	1.15%		Range:0%	BO: 0 R: 0	0		0	359.00	18.75	365.00	24.75	365.60	25.35	374.20	33.95	379.25	39.00	381.25	41.00	348.50	8.25	344.15	3.90	NaN	NaN
LAOPALA	2024/09/03	0.71	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Support, Bearish, 50MA-Support, VWAP-Support	327.15	466.70	290.40	-1.27%	0.15%	4.00%	9.74%	11.57%	17.15%	10.84%	5.27%		Range:0%	BO: 0 R: 0	0		0	323.00	-4.15	327.65	0.50	340.25	13.10	359.00	31.85	365.00	37.85	383.25	56.10	362.60	35.45	344.40	17.25	NaN	NaN
LAOPALA	2024/09/02	0.90	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	326.45	466.70	290.40	0.21%	-1.06%	0.37%	4.23%	9.97%	15.22%	13.72%	5.13%		Range:0%	BO: 0 R: 0	0		0	327.15	0.70	323.00	-3.45	327.65	1.20	340.25	13.80	359.00	32.55	376.15	49.70	371.25	44.80	343.20	16.75	NaN	NaN
LAOPALA	2024/09/04	0.73	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	323.00	466.70	290.40	1.44%	5.34%	11.15%	13.00%	13.19%	16.86%	13.56%	3.19%		Range:0%	BO: 0 R: 0	0		0	327.65	4.65	340.25	17.25	359.00	36.00	365.00	42.00	365.60	42.60	377.45	54.45	366.80	43.80	333.30	10.30	NaN	NaN
LAOPALA	2024/08/30	2.14	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	331.70	466.70	290.40	-1.58%	-1.37%	-2.62%	-1.22%	2.58%	14.34%	14.94%	6.54%	5.52%	Range:0%	BO: 0 R: 0	0		0	326.45	-5.25	327.15	-4.55	323.00	-8.70	327.65	-4.05	340.25	8.55	379.25	47.55	381.25	49.55	353.40	21.70	350.00	18.30
LANDMARK	2024/09/05	0.50	Weak Down, Weak Down	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	599.30	905.00	541.20	-1.77%	-2.12%	-0.55%	-2.08%	-3.54%	1.46%	7.11%	5.32%		Range:0%	BO: 0 R: 0	0		0	588.70	-10.60	586.60	-12.70	596.00	-3.30	586.85	-12.45	578.10	-21.20	608.05	8.75	641.90	42.60	631.20	31.90	NaN	NaN
LANDMARK	2024/09/06	1.00	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	588.70	905.00	541.20	-0.36%	1.24%	-0.31%	-1.80%	0.76%	4.61%	10.39%	8.45%		Range:0%	BO: 0 R: 0	0		0	586.60	-2.10	596.00	7.30	586.85	-1.85	578.10	-10.60	593.20	4.50	615.85	27.15	649.85	61.15	638.45	49.75	NaN	NaN
LANDMARK	2024/09/02	0.41	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	573.80	905.00	541.20	3.42%	5.14%	4.44%	2.60%	2.23%	4.51%	7.36%	14.12%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	593.45	19.65	603.30	29.50	599.30	25.50	588.70	14.90	586.60	12.80	599.65	25.85	616.05	42.25	654.80	81.00	NaN	NaN
LANDMARK	2024/08/30	0.40	Strong Down, Strong Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	580.40	905.00	541.20	-1.14%	2.25%	3.95%	3.26%	1.43%	2.21%	6.11%	14.41%	11.55%	Range:0%	BO: 0 R: 0	0		0	573.80	-6.60	593.45	13.05	603.30	22.90	599.30	18.90	588.70	8.30	593.20	12.80	615.85	35.45	664.05	83.65	647.45	67.05
LANDMARK	2024/09/04	0.73	Weak Down, Weak Down	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	603.30	905.00	541.20	-0.66%	-2.42%	-2.77%	-1.21%	-2.73%	1.23%	5.12%	3.35%		Range:0%	BO: 0 R: 0	0		0	599.30	-4.00	588.70	-14.60	586.60	-16.70	596.00	-7.30	586.85	-16.45	610.75	7.45	634.20	30.90	623.50	20.20	NaN	NaN
LANDMARK	2024/09/03	0.67	Weak Down, Weak Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	593.45	905.00	541.20	1.66%	0.99%	-0.80%	-1.15%	0.43%	-0.38%	3.42%	7.74%		Range:0%	BO: 0 R: 0	0		0	603.30	9.85	599.30	5.85	588.70	-4.75	586.60	-6.85	596.00	2.55	591.20	-2.25	613.75	20.30	639.40	45.95	NaN	NaN
LANCORHOL	2024/09/02	0.51	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	42.96	57.00	38.31	-0.44%	0.37%	-2.21%	-1.91%	-1.91%	0.65%	1.35%	-2.28%		Range:0%	BO: 0 R: 0	0		0	42.77	-0.19	43.12	0.16	42.01	-0.95	42.14	-0.82	42.14	-0.82	43.24	0.28	43.54	0.58	41.98	-0.98	NaN	NaN
LANCORHOL	2024/08/30	0.81	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	43.92	57.00	38.31	-2.19%	-2.62%	-1.82%	-4.35%	-4.05%	-5.67%	-5.15%	-3.35%	-13.68%	Range:0%	BO: 0 R: 0	0		0	42.96	-0.96	42.77	-1.15	43.12	-0.80	42.01	-1.91	42.14	-1.78	41.43	-2.49	41.66	-2.26	42.45	-1.47	37.91	-6.01
LANCORHOL	2024/09/03	0.41	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	42.77	57.00	38.31	0.82%	-1.78%	-1.47%	-1.47%	-2.99%	0.00%	2.20%	-7.81%		Range:0%	BO: 0 R: 0	0		0	43.12	0.35	42.01	-0.76	42.14	-0.63	42.14	-0.63	41.49	-1.28	42.77	0.00	43.71	0.94	39.43	-3.34	NaN	NaN
LANCORHOL	2024/09/06	0.42	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	42.14	57.00	38.31	0.00%	-1.54%	-0.88%	-0.88%	-1.68%	-1.14%	2.61%	-7.33%		Range:0%	BO: 0 R: 0	0		0	42.14	0.00	41.49	-0.65	41.77	-0.37	41.77	-0.37	41.43	-0.71	41.66	-0.48	43.24	1.10	39.05	-3.09	NaN	NaN
LANCORHOL	2024/09/05	0.84	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	42.01	57.00	38.31	0.31%	0.31%	-1.24%	-0.57%	-0.57%	-2.02%	3.93%	-5.40%		Range:0%	BO: 0 R: 0	0		0	42.14	0.13	42.14	0.13	41.49	-0.52	41.77	-0.24	41.77	-0.24	41.16	-0.85	43.66	1.65	39.74	-2.27	NaN	NaN
LANCORHOL	2024/09/04	0.66	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	43.12	57.00	38.31	-2.57%	-2.27%	-2.27%	-3.78%	-3.13%	-0.88%	5.24%	-11.41%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	42.01	-1.11	42.14	-0.98	42.14	-0.98	41.49	-1.63	41.77	-1.35	42.74	-0.38	45.38	2.26	38.20	-4.92	NaN	NaN
LAMBODHARA	2024/09/05	0.20	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	189.36	228.00	128.15	-2.96%	-1.12%	0.11%	-0.97%	0.57%	-3.49%	-9.02%	-15.17%		Range:0%	BO: 0 R: 0	0		0	183.75	-5.61	187.23	-2.13	189.56	0.20	187.52	-1.84	190.43	1.07	182.76	-6.60	172.28	-17.08	160.63	-28.73	NaN	NaN
LAMBODHARA	2024/08/30	0.06	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	185.99	228.00	128.15	2.18%	1.18%	2.84%	1.81%	-1.20%	1.96%	-2.13%	-5.90%	-12.31%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	190.04	4.05	188.19	2.20	191.28	5.29	189.36	3.37	183.75	-2.24	189.63	3.64	182.03	-3.96	175.01	-10.98	163.10	-22.89
LAMBODHARA	2024/09/03	0.17	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	188.19	228.00	128.15	1.64%	0.62%	-2.36%	-0.51%	0.73%	-3.45%	-4.58%	-9.38%		Range:0%	BO: 0 R: 0	0		0	191.28	3.09	189.36	1.17	183.75	-4.44	187.23	-0.96	189.56	1.37	181.70	-6.49	179.58	-8.61	170.53	-17.66	NaN	NaN
LAMBODHARA	2024/09/04	0.29	Weak Down, Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	191.28	228.00	128.15	-1.00%	-3.94%	-2.12%	-0.90%	-1.97%	-1.33%	-6.56%	-18.37%		Range:0%	BO: 0 R: 0	0		0	189.36	-1.92	183.75	-7.53	187.23	-4.05	189.56	-1.72	187.52	-3.76	188.73	-2.55	178.74	-12.54	156.15	-35.13	NaN	NaN
LAMBODHARA	2024/09/02	0.26	Weak Down, Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	190.04	228.00	128.15	-0.97%	0.65%	-0.36%	-3.31%	-1.48%	-2.06%	-5.55%	-10.51%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	188.19	-1.85	191.28	1.24	189.36	-0.68	183.75	-6.29	187.23	-2.81	186.12	-3.92	179.50	-10.54	170.07	-19.97	NaN	NaN
LAMBODHARA	2024/09/06	0.47	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	183.75	228.00	128.15	1.89%	3.16%	2.05%	3.64%	3.20%	-0.94%	-8.94%	-9.45%		Range:0%	BO: 0 R: 0	0		0	187.23	3.48	189.56	5.81	187.52	3.77	190.43	6.68	189.63	5.88	182.03	-1.72	167.32	-16.43	166.39	-17.36	NaN	NaN
LAMBODHARA	2024/06/12	1.44	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	151.69	209.85	128.15	3.58%	2.14%	-0.35%	0.03%	-0.24%	-0.63%	2.76%	3.69%	22.44%	Range:11.9%	BO: 156.0 R: 0	55	Momentum Gainer	107	157.12	5.43	154.93	3.24	151.16	-0.53	151.73	0.04	151.32	-0.37	150.74	-0.95	155.88	4.19	157.28	5.59	185.73	34.04
LALPATHLAB	2024/09/02	0.38	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3389.25	3459.40	1943.70	-0.46%	0.41%	0.45%	-0.32%	-0.31%	-1.37%	-2.99%	0.89%		Range:0%	BO: 0 R: 0	0		0	3373.75	-15.50	3403.30	14.05	3404.50	15.25	3378.45	-10.80	3378.70	-10.55	3342.90	-46.35	3287.95	-101.30	3419.35	30.10	NaN	NaN
LALPATHLAB	2024/09/06	0.64	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	3378.45	3459.40	1943.70	0.01%	-0.02%	0.52%	1.14%	0.10%	-2.56%	-3.16%	6.72%		Range:0%	BO: 0 R: 0	0		0	3378.70	0.25	3377.80	-0.65	3396.15	17.70	3416.80	38.35	3381.80	3.35	3291.90	-86.55	3271.85	-106.60	3605.55	227.10	NaN	NaN
LALPATHLAB	2024/09/03	0.51	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3373.75	3459.40	1943.70	0.88%	0.91%	0.14%	0.15%	0.12%	-2.68%	-0.71%	3.60%		Range:0%	BO: 0 R: 0	0		0	3403.30	29.55	3404.50	30.75	3378.45	4.70	3378.70	4.95	3377.80	4.05	3283.50	-90.25	3349.95	-23.80	3495.30	121.55	NaN	NaN
LALPATHLAB	2024/08/30	0.90	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3417.40	3459.40	1943.70	-0.82%	-1.28%	-0.41%	-0.38%	-1.14%	-1.04%	-3.67%	-0.05%	0.08%	Range:0%	BO: 0 R: 0	0		0	3389.25	-28.15	3373.75	-43.65	3403.30	-14.10	3404.50	-12.90	3378.45	-38.95	3381.80	-35.60	3291.90	-125.50	3415.65	-1.75	3420.20	2.80
LALPATHLAB	2024/09/05	0.73	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3404.50	3459.40	1943.70	-0.77%	-0.76%	-0.78%	-0.25%	0.36%	-3.81%	-3.62%	4.93%		Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Up	0	3378.45	-26.05	3378.70	-25.80	3377.80	-26.70	3396.15	-8.35	3416.80	12.30	3274.80	-129.70	3281.20	-123.30	3572.40	167.90	NaN	NaN
LALPATHLAB	2024/09/04	1.26	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3403.30	3459.40	1943.70	0.04%	-0.73%	-0.72%	-0.75%	-0.21%	-4.91%	-2.12%	1.66%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	3404.50	1.20	3378.45	-24.85	3378.70	-24.60	3377.80	-25.50	3396.15	-7.15	3236.25	-167.05	3331.20	-72.10	3459.80	56.50	NaN	NaN
LAL	2024/09/02	0.55	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	21.91	33.00	14.13	2.88%	22.18%	38.43%	44.32%	35.55%	49.16%	48.84%	28.94%		Range:0%	BO: 0 R: 0	0		0	22.54	0.63	26.77	4.86	30.33	8.42	31.62	9.71	29.70	7.79	32.68	10.77	32.61	10.70	28.25	6.34	NaN	NaN
LAL	2024/08/30	0.36	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	22.11	33.00	14.13	-0.90%	1.94%	21.08%	37.18%	43.01%	34.96%	48.03%	26.73%	25.28%	Range:0%	BO: 0 R: 0	0		0	21.91	-0.20	22.54	0.43	26.77	4.66	30.33	8.22	31.62	9.51	29.84	7.73	32.73	10.62	28.02	5.91	27.70	5.59
LAL	2024/09/05	8.91	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	30.33	33.00	14.13	4.25%	-2.08%	-5.87%	-7.65%	-10.52%	10.29%	-1.88%	-9.50%		Range:0%	BO: 0 R: 0	0		0	31.62	1.29	29.70	-0.63	28.55	-1.78	28.01	-2.32	27.14	-3.19	33.45	3.12	29.76	-0.57	27.45	-2.88	NaN	NaN
LAL	2024/09/06	3.72	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	31.62	33.65	14.13	-6.07%	-9.71%	-11.42%	-14.17%	-5.63%	3.51%	-8.79%	-11.57%		Range:0%	BO: 0 R: 0	0		0	29.70	-1.92	28.55	-3.07	28.01	-3.61	27.14	-4.48	29.84	-1.78	32.73	1.11	28.84	-2.78	27.96	-3.66	NaN	NaN
LAL	2024/09/03	0.24	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	22.54	33.00	14.13	18.77%	34.56%	40.28%	31.77%	26.66%	42.41%	37.53%	23.47%		Range:0%	BO: 0 R: 0	0		0	26.77	4.23	30.33	7.79	31.62	9.08	29.70	7.16	28.55	6.01	32.10	9.56	31.00	8.46	27.83	5.29	NaN	NaN
LAL	2024/09/04	6.32	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26.77	33.00	14.13	13.30%	18.12%	10.95%	6.65%	4.63%	31.57%	10.01%	-1.27%		Range:0%	BO: 0 R: 0	0		0	30.33	3.56	31.62	4.85	29.70	2.93	28.55	1.78	28.01	1.24	35.22	8.45	29.45	2.68	26.43	-0.34	NaN	NaN
LAGNAM	2024/09/03	0.61	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	121.72	175.76	64.15	0.35%	3.04%	1.30%	1.45%	2.78%	3.02%	-0.99%	-4.62%		Range:0%	BO: 0 R: 0	0		0	122.14	0.42	125.42	3.70	123.30	1.58	123.48	1.76	125.10	3.38	125.39	3.67	120.51	-1.21	116.10	-5.62	NaN	NaN
LAGNAM	2024/09/02	1.07	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support	123.98	175.76	64.15	-1.82%	-1.48%	1.16%	-0.55%	-0.40%	2.73%	-2.50%	-9.06%		Range:0%	BO: 0 R: 0	0		0	121.72	-2.26	122.14	-1.84	125.42	1.44	123.30	-0.68	123.48	-0.50	127.36	3.38	120.88	-3.10	112.75	-11.23	NaN	NaN
LAGNAM	2024/09/05	0.35	Weak Down, Weak Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	125.42	175.76	64.15	-1.69%	-1.55%	-0.26%	-2.65%	0.14%	-3.17%	-6.22%	-11.11%		Range:0%	BO: 0 R: 0	0		0	123.30	-2.12	123.48	-1.94	125.10	-0.32	122.10	-3.32	125.60	0.18	121.45	-3.97	117.62	-7.80	111.49	-13.93	NaN	NaN
LAGNAM	2024/08/30	0.35	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	126.44	175.76	64.15	-1.95%	-3.73%	-3.40%	-0.81%	-2.48%	1.71%	-5.09%	-8.49%	-11.74%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	123.98	-2.46	121.72	-4.72	122.14	-4.30	125.42	-1.02	123.30	-3.14	128.60	2.16	120.01	-6.43	115.70	-10.74	111.60	-14.84
LAGNAM	2024/09/06	0.44	Weak Down, Weak Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	123.30	175.76	64.15	0.15%	1.46%	-0.97%	1.87%	4.30%	-2.67%	-5.98%	-8.73%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	123.48	0.18	125.10	1.80	122.10	-1.20	125.60	2.30	128.60	5.30	120.01	-3.29	115.93	-7.37	112.53	-10.77	NaN	NaN
LAGNAM	2024/09/04	0.40	Weak Down, Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	122.14	175.76	64.15	2.69%	0.95%	1.10%	2.42%	-0.03%	2.90%	-2.47%	-9.31%		Range:0%	BO: 0 R: 0	0		0	125.42	3.28	123.30	1.16	123.48	1.34	125.10	2.96	122.10	-0.04	125.68	3.54	119.12	-3.02	110.77	-11.37	NaN	NaN
KUANTUM	2024/09/03	0.34	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	144.90	199.95	126.40	0.02%	-0.68%	-1.46%	-2.61%	-2.97%	-0.99%	-2.93%	-5.75%		Range:0%	BO: 0 R: 0	0		0	144.93	0.03	143.92	-0.98	142.78	-2.12	141.12	-3.78	140.60	-4.30	143.47	-1.43	140.66	-4.24	136.57	-8.33	NaN	NaN
KUANTUM	2024/09/05	0.44	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	143.92	199.95	126.40	-0.79%	-1.95%	-2.31%	-2.10%	0.31%	-2.29%	-3.72%	-6.40%		Range:0%	BO: 0 R: 0	0		0	142.78	-1.14	141.12	-2.80	140.60	-3.32	140.90	-3.02	144.37	0.45	140.62	-3.30	138.56	-5.36	134.71	-9.21	NaN	NaN
KUANTUM	2024/09/02	0.90	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	145.22	199.95	126.40	-0.22%	-0.20%	-0.90%	-1.68%	-2.82%	-1.09%	-2.49%	-5.53%		Range:0%	BO: 0 R: 0	0		0	144.90	-0.32	144.93	-0.29	143.92	-1.30	142.78	-2.44	141.12	-4.10	143.64	-1.58	141.60	-3.62	137.19	-8.03	NaN	NaN
KUANTUM	2024/09/04	0.31	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	144.93	199.95	126.40	-0.70%	-1.48%	-2.63%	-2.99%	-2.78%	-0.40%	-2.35%	-8.54%		Range:0%	BO: 0 R: 0	0		0	143.92	-1.01	142.78	-2.15	141.12	-3.81	140.60	-4.33	140.90	-4.03	144.35	-0.58	141.52	-3.41	132.55	-12.38	NaN	NaN
KUANTUM	2024/09/06	0.37	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	142.78	199.95	126.40	-1.16%	-1.53%	-1.32%	1.11%	0.52%	-1.02%	-2.93%	-5.88%		Range:0%	BO: 0 R: 0	0		0	141.12	-1.66	140.60	-2.18	140.90	-1.88	144.37	1.59	143.52	0.74	141.33	-1.45	138.59	-4.19	134.38	-8.40	NaN	NaN
KUANTUM	2024/08/30	0.27	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	145.99	199.95	126.40	-0.53%	-0.75%	-0.73%	-1.42%	-2.20%	-1.69%	-3.19%	-4.68%	-0.21%	Range:0%	BO: 0 R: 0	0		0	145.22	-0.77	144.90	-1.09	144.93	-1.06	143.92	-2.07	142.78	-3.21	143.52	-2.47	141.33	-4.66	139.16	-6.83	145.68	-0.31
KTKBANK	2024/09/04	0.99	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	220.43	285.00	192.00	1.61%	-0.47%	1.82%	0.22%	1.20%	5.36%	6.85%	0.95%		Range:0%	BO: 0 R: 0	0		0	223.97	3.54	219.39	-1.04	224.44	4.01	220.91	0.48	223.07	2.64	232.25	11.82	235.53	15.10	222.52	2.09	NaN	NaN
KTKBANK	2024/09/05	0.91	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	223.97	285.00	192.00	-2.04%	0.21%	-1.37%	-0.40%	-0.33%	2.94%	5.27%	-0.61%		Range:0%	BO: 0 R: 0	0		0	219.39	-4.58	224.44	0.47	220.91	-3.06	223.07	-0.90	223.24	-0.73	230.55	6.58	235.78	11.81	222.60	-1.37	NaN	NaN
KTKBANK	2024/08/30	1.51	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	227.49	285.00	192.00	3.60%	-0.74%	-3.10%	-1.55%	-3.56%	-1.02%	2.66%	5.27%	-0.26%	Range:0%	BO: 0 R: 0	0		0	235.68	8.19	225.81	-1.68	220.43	-7.06	223.97	-3.52	219.39	-8.10	225.18	-2.31	233.54	6.05	239.48	11.99	226.89	-0.60
KTKBANK	2024/09/02	3.09	Sideways, Sideways	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	235.68	285.00	192.00	-4.19%	-6.47%	-4.97%	-6.91%	-4.77%	-0.81%	2.05%	-1.55%		Range:0%	BO: 0 R: 0	0		0	225.81	-9.87	220.43	-15.25	223.97	-11.71	219.39	-16.29	224.44	-11.24	233.76	-1.92	240.51	4.83	232.03	-3.65	NaN	NaN
KTKBANK	2024/09/06	0.89	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	219.39	285.00	192.00	2.30%	0.69%	1.68%	1.75%	2.64%	6.45%	7.22%	2.41%		Range:0%	BO: 0 R: 0	0		0	224.44	5.05	220.91	1.52	223.07	3.68	223.24	3.85	225.18	5.79	233.54	14.15	235.23	15.84	224.67	5.28	NaN	NaN
KTKBANK	2024/06/20	2.05	Sideways	Bullish, VWAP-Support, BullCross-VWAP	233.82	285.00	192.00	-1.42%	-2.89%	-3.10%	-3.83%	-4.45%	-4.34%	-6.12%	-4.26%	-1.31%	Range:13.8%	BO: 226.91 R: 227.95	65	Momentum Gainer	234	230.51	-3.31	227.07	-6.75	226.56	-7.26	224.87	-8.95	223.41	-10.41	223.67	-10.15	219.51	-14.31	223.85	-9.97	230.75	-3.07
KTKBANK	2024/09/03	1.27	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	225.81	285.00	192.00	-2.38%	-0.81%	-2.84%	-0.61%	-2.17%	3.45%	5.67%	1.54%		Range:0%	BO: 0 R: 0	0		0	220.43	-5.38	223.97	-1.84	219.39	-6.42	224.44	-1.37	220.91	-4.90	233.59	7.78	238.61	12.80	229.28	3.47	NaN	NaN
KSOLVES	2024/08/30	0.53	Weak Down, Weak Down	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	1056.85	1467.40	955.55	-1.56%	-2.54%	-2.54%	-2.49%	-3.71%	-2.83%	-2.57%	-2.41%	-4.01%	Range:0%	BO: 0 R: 0	0		0	1040.35	-16.50	1030.05	-26.80	1030.05	-26.80	1030.55	-26.30	1017.65	-39.20	1026.95	-29.90	1029.70	-27.15	1031.35	-25.50	1014.50	-42.35
KSOLVES	2024/09/03	1.20	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1030.05	1467.40	955.55	0.00%	0.05%	-1.20%	-0.65%	-0.49%	0.93%	-0.72%	-1.25%		Range:0%	BO: 0 R: 0	0		0	1030.05	0.00	1030.55	0.50	1017.65	-12.40	1023.35	-6.70	1025.00	-5.05	1039.65	9.60	1022.60	-7.45	1017.20	-12.85	NaN	NaN
KSOLVES	2024/09/04	0.56	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1030.05	1467.40	955.55	0.05%	-1.20%	-0.65%	-0.49%	-0.48%	-0.33%	-1.23%	-2.16%		Range:0%	BO: 0 R: 0	0		0	1030.55	0.50	1017.65	-12.40	1023.35	-6.70	1025.00	-5.05	1025.10	-4.95	1026.70	-3.35	1017.40	-12.65	1007.75	-22.30	NaN	NaN
KSOLVES	2024/09/05	0.60	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1030.55	1467.40	955.55	-1.25%	-0.70%	-0.54%	-0.53%	-1.00%	-1.23%	-1.49%	-1.67%		Range:0%	BO: 0 R: 0	0		0	1017.65	-12.90	1023.35	-7.20	1025.00	-5.55	1025.10	-5.45	1020.25	-10.30	1017.85	-12.70	1015.15	-15.40	1013.30	-17.25	NaN	NaN
KSOLVES	2024/09/06	1.39	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1017.65	1467.40	955.55	0.56%	0.72%	0.73%	0.26%	0.91%	1.18%	0.99%	-0.49%		Range:0%	BO: 0 R: 0	0		0	1023.35	5.70	1025.00	7.35	1025.10	7.45	1020.25	2.60	1026.95	9.30	1029.70	12.05	1027.70	10.05	1012.65	-5.00	NaN	NaN
KSOLVES	2024/09/02	0.87	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1040.35	1467.40	955.55	-0.99%	-0.99%	-0.94%	-2.18%	-1.63%	-0.56%	-1.38%	-2.46%		Range:0%	BO: 0 R: 0	0		0	1030.05	-10.30	1030.05	-10.30	1030.55	-9.80	1017.65	-22.70	1023.35	-17.00	1034.50	-5.85	1026.00	-14.35	1014.80	-25.55	NaN	NaN
KSL	2024/09/03	0.45	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	757.20	1083.00	423.50	-1.06%	-1.67%	-0.83%	0.34%	1.06%	10.94%	15.06%	14.55%		Range:0%	BO: 0 R: 0	0		0	749.15	-8.05	744.55	-12.65	750.90	-6.30	759.75	2.55	765.25	8.05	840.00	82.80	871.20	114.00	867.40	110.20	NaN	NaN
KSL	2024/09/06	1.20	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	750.90	1083.00	423.50	1.18%	1.91%	3.70%	6.55%	9.28%	13.47%	14.55%	10.07%		Range:0%	BO: 0 R: 0	0		0	759.75	8.85	765.25	14.35	778.65	27.75	800.05	49.15	820.55	69.65	852.05	101.15	860.15	109.25	826.55	75.65	NaN	NaN
KSL	2024/07/02	4.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	991.95	1074.70	423.50	0.22%	-1.09%	-1.06%	1.66%	-0.48%	0.48%	-6.24%	-11.28%	-21.82%	Range:21.7%	BO: 970.45 R: 1013.25	73	Momentum Gainer	129	994.15	2.20	981.15	-10.80	981.40	-10.55	1008.40	16.45	987.20	-4.75	996.70	4.75	930.10	-61.85	880.10	-111.85	775.55	-216.40
KSL	2024/09/02	1.18	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	765.00	1083.00	423.50	-1.02%	-2.07%	-2.67%	-1.84%	-0.69%	9.86%	11.84%	13.61%		Range:0%	BO: 0 R: 0	0		0	757.20	-7.80	749.15	-15.85	744.55	-20.45	750.90	-14.10	759.75	-5.25	840.45	75.45	855.60	90.60	869.10	104.10	NaN	NaN
KSL	2024/09/05	0.60	Weak Down, Weak Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	744.55	1083.00	423.50	0.85%	2.04%	2.78%	4.58%	7.45%	9.13%	15.48%	11.13%		Range:0%	BO: 0 R: 0	0		0	750.90	6.35	759.75	15.20	765.25	20.70	778.65	34.10	800.05	55.50	812.50	67.95	859.80	115.25	827.45	82.90	NaN	NaN
KSL	2024/04/25	1.15	Sideways	Bullish, 20EMA-Support, VWAP-Resist	892.25	1074.70	423.50	0.77%	-1.01%	-1.01%	0.00%	-2.57%	-4.05%	-5.11%	-7.91%	-6.27%	Range:10.1%	BO: 935.05 R: 972.0	53	Momentum Gainer	36	899.10	6.85	883.20	-9.05	883.20	-9.05	892.25	0.00	869.35	-22.90	856.15	-36.10	846.65	-45.60	821.65	-70.60	836.30	-55.95
KSL	2024/08/30	0.49	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	775.45	1083.00	423.50	-1.35%	-2.35%	-3.39%	-3.98%	-3.17%	5.82%	9.88%	10.49%	7.03%	Range:0%	BO: 0 R: 0	0		0	765.00	-10.45	757.20	-18.25	749.15	-26.30	744.55	-30.90	750.90	-24.55	820.55	45.10	852.05	76.60	856.80	81.35	830.00	54.55
KSL	2024/09/04	0.72	Weak Down, Weak Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	749.15	1083.00	423.50	-0.61%	0.23%	1.41%	2.15%	3.94%	11.25%	13.40%	7.96%		Range:0%	BO: 0 R: 0	0		0	744.55	-4.60	750.90	1.75	759.75	10.60	765.25	16.10	778.65	29.50	833.45	84.30	849.55	100.40	808.80	59.65	NaN	NaN
KSCL	2024/07/09	1.90	Weak Up	Bullish, VWAP-Resist	993.05	1039.55	581.20	0.74%	0.81%	-1.91%	-2.38%	-2.48%	7.25%	7.82%	10.53%	13.42%	Range:11.0%	BO: 1015.15 R: 1039.55	61	Momentum Gainer	96	1000.40	7.35	1001.10	8.05	974.05	-19.00	969.40	-23.65	968.40	-24.65	1065.05	72.00	1070.75	77.70	1097.60	104.55	1126.30	133.25
KSCL	2024/09/04	0.99	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1107.80	1180.00	581.20	-0.21%	0.65%	5.06%	6.12%	3.18%	-3.58%	-4.53%	-21.14%		Range:0%	BO: 0 R: 0	0		0	1105.50	-2.30	1115.05	7.25	1163.85	56.05	1175.55	67.75	1143.00	35.20	1068.15	-39.65	1057.65	-50.15	873.60	-234.20	NaN	NaN
KSCL	2024/08/30	0.42	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1050.60	1180.00	581.20	-1.25%	3.74%	5.44%	5.23%	6.13%	6.04%	1.64%	-6.36%	-12.42%	Range:0%	BO: 0 R: 0	0		0	1037.45	-13.15	1089.85	39.25	1107.80	57.20	1105.50	54.90	1115.05	64.45	1114.05	63.45	1067.80	17.20	983.80	-66.80	920.10	-130.50
KSCL	2024/09/02	0.25	Strong Down, Strong Down	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	1037.45	1180.00	581.20	5.05%	6.78%	6.56%	7.48%	12.18%	6.99%	3.15%	-7.50%		Range:0%	BO: 0 R: 0	0		0	1089.85	52.40	1107.80	70.35	1105.50	68.05	1115.05	77.60	1163.85	126.40	1110.00	72.55	1070.15	32.70	959.60	-77.85	NaN	NaN
KSCL	2024/09/06	0.59	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1115.05	1180.00	581.20	4.38%	5.43%	2.51%	2.16%	-0.09%	-4.24%	-7.79%	-19.51%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1163.85	48.80	1175.55	60.50	1143.00	27.95	1139.15	24.10	1114.05	-1.00	1067.80	-47.25	1028.15	-86.90	897.45	-217.60	NaN	NaN
KSCL	2024/09/05	0.75	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1105.50	1180.00	581.20	0.86%	5.28%	6.34%	3.39%	3.04%	-4.12%	-6.24%	-19.13%		Range:0%	BO: 0 R: 0	0		0	1115.05	9.55	1163.85	58.35	1175.55	70.05	1143.00	37.50	1139.15	33.65	1060.00	-45.50	1036.50	-69.00	894.05	-211.45	NaN	NaN
KSCL	2024/09/03	1.55	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1089.85	1180.00	581.20	1.65%	1.44%	2.31%	6.79%	7.86%	-1.28%	0.66%	-15.03%		Range:0%	BO: 0 R: 0	0		0	1107.80	17.95	1105.50	15.65	1115.05	25.20	1163.85	74.00	1175.55	85.70	1075.85	-14.00	1097.05	7.20	926.00	-163.85	NaN	NaN
KSB	2024/08/30	1.09	Weak Down, Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	928.50	1060.00	558.94	-1.24%	-0.15%	-5.21%	-4.08%	-3.52%	-4.04%	-3.31%	-2.39%	-1.55%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	917.00	-11.50	927.15	-1.35	880.15	-48.35	890.65	-37.85	895.80	-32.70	891.00	-37.50	897.80	-30.70	906.35	-22.15	914.15	-14.35
KSB	2024/09/03	0.58	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	927.15	1060.00	558.94	-5.07%	-3.94%	-3.38%	-6.52%	-4.64%	-2.50%	-2.45%	-6.40%		Range:0%	BO: 0 R: 0	0		0	880.15	-47.00	890.65	-36.50	895.80	-31.35	866.70	-60.45	884.10	-43.05	904.00	-23.15	904.40	-22.75	867.80	-59.35	NaN	NaN
KSB	2024/09/02	0.59	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	917.00	1060.00	558.94	1.11%	-4.02%	-2.87%	-2.31%	-5.49%	-2.76%	-1.32%	-4.46%		Range:0%	BO: 0 R: 0	0		0	927.15	10.15	880.15	-36.85	890.65	-26.35	895.80	-21.20	866.70	-50.30	891.70	-25.30	904.90	-12.10	876.10	-40.90	NaN	NaN
KSB	2024/09/04	4.90	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	880.15	1060.00	558.94	1.19%	1.78%	-1.53%	0.45%	1.56%	0.77%	2.72%	-2.19%		Range:0%	BO: 0 R: 0	0		0	890.65	10.50	895.80	15.65	866.70	-13.45	884.10	3.95	893.90	13.75	886.90	6.75	904.05	23.90	860.90	-19.25	NaN	NaN
KSB	2024/09/05	1.39	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	890.65	1060.00	558.94	0.58%	-2.69%	-0.74%	0.36%	0.26%	-0.94%	1.50%	-0.02%		Range:0%	BO: 0 R: 0	0		0	895.80	5.15	866.70	-23.95	884.10	-6.55	893.90	3.25	892.95	2.30	882.25	-8.40	904.00	13.35	890.45	-0.20	NaN	NaN
KSB	2024/09/06	1.34	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	895.80	1060.00	558.94	-3.25%	-1.31%	-0.21%	-0.32%	-0.54%	0.22%	-0.60%	-0.64%		Range:0%	BO: 0 R: 0	0		0	866.70	-29.10	884.10	-11.70	893.90	-1.90	892.95	-2.85	891.00	-4.80	897.80	2.00	890.45	-5.35	890.05	-5.75	NaN	NaN
KRYSTAL	2024/09/03	0.81	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	785.65	1021.95	627.95	4.30%	5.68%	2.95%	2.42%	-1.04%	1.48%	-0.15%	-5.66%		Range:0%	BO: 0 R: 0	0		0	819.40	33.75	830.25	44.60	808.80	23.15	804.65	19.00	777.45	-8.20	797.30	11.65	784.50	-1.15	741.20	-44.45	NaN	NaN
KRYSTAL	2024/09/04	3.18	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	819.40	1021.95	627.95	1.32%	-1.29%	-1.80%	-5.12%	-6.43%	-5.59%	-6.66%	-11.71%		Range:0%	BO: 0 R: 0	0		0	830.25	10.85	808.80	-10.60	804.65	-14.75	777.45	-41.95	766.75	-52.65	773.60	-45.80	764.85	-54.55	723.45	-95.95	NaN	NaN
KRYSTAL	2024/09/05	2.48	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	830.25	1021.95	627.95	-2.58%	-3.08%	-6.36%	-7.65%	-7.50%	-7.67%	-10.20%	-11.79%		Range:0%	BO: 0 R: 0	0		0	808.80	-21.45	804.65	-25.60	777.45	-52.80	766.75	-63.50	767.95	-62.30	766.60	-63.65	745.55	-84.70	732.40	-97.85	NaN	NaN
KRYSTAL	2024/09/02	1.37	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	769.20	1021.95	627.95	2.14%	6.53%	7.94%	5.15%	4.61%	4.10%	2.47%	-5.69%		Range:0%	BO: 0 R: 0	0		0	785.65	16.45	819.40	50.20	830.25	61.05	808.80	39.60	804.65	35.45	800.70	31.50	788.20	19.00	725.40	-43.80	NaN	NaN
KRYSTAL	2024/09/06	1.30	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	808.80	1021.95	627.95	-0.51%	-3.88%	-5.20%	-5.05%	-0.74%	-5.01%	-9.23%	-10.42%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	804.65	-4.15	777.45	-31.35	766.75	-42.05	767.95	-40.85	802.80	-6.00	768.25	-40.55	734.15	-74.65	724.55	-84.25	NaN	NaN
KRYSTAL	2024/08/30	0.53	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	773.45	1021.95	627.95	-0.55%	1.58%	5.94%	7.34%	4.57%	3.79%	-0.67%	-3.70%	-2.66%	Range:0%	BO: 0 R: 0	0		0	769.20	-4.25	785.65	12.20	819.40	45.95	830.25	56.80	808.80	35.35	802.80	29.35	768.25	-5.20	744.85	-28.60	752.90	-20.55
KRSNAA	2024/09/05	2.86	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	760.30	787.50	528.05	-1.41%	0.21%	-0.02%	-1.69%	2.76%	9.27%	10.49%	8.78%		Range:0%	BO: 0 R: 0	0		0	749.60	-10.70	761.90	1.60	760.15	-0.15	747.45	-12.85	781.30	21.00	830.80	70.50	840.05	79.75	827.05	66.75	NaN	NaN
KRSNAA	2024/09/02	0.65	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	706.70	767.90	528.05	2.82%	3.21%	7.58%	6.07%	7.81%	16.69%	22.02%	21.01%		Range:0%	BO: 0 R: 0	0		0	726.60	19.90	729.35	22.65	760.30	53.60	749.60	42.90	761.90	55.20	824.65	117.95	862.35	155.65	855.15	148.45	NaN	NaN
KRSNAA	2024/09/06	0.92	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	749.60	787.50	528.05	1.64%	1.41%	-0.29%	4.23%	7.34%	16.20%	10.60%	12.85%		Range:0%	BO: 0 R: 0	0		0	761.90	12.30	760.15	10.55	747.45	-2.15	781.30	31.70	804.65	55.05	871.05	121.45	829.05	79.45	845.95	96.35	NaN	NaN
KRSNAA	2024/08/30	0.39	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	722.30	767.90	528.05	-2.16%	0.60%	0.98%	5.26%	3.78%	11.40%	20.59%	18.36%	15.33%	Range:0%	BO: 0 R: 0	0		0	706.70	-15.60	726.60	4.30	729.35	7.05	760.30	38.00	749.60	27.30	804.65	82.35	871.05	148.75	854.95	132.65	833.00	110.70
KRSNAA	2024/06/12	6.91	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	637.50	767.90	528.05	6.38%	4.53%	1.84%	0.82%	1.04%	-4.12%	7.81%	4.06%	9.20%	Range:15.6%	BO: 600.25 R: 617.0	67	Momentum Gainer	212	678.15	40.65	666.35	28.85	649.25	11.75	642.75	5.25	644.10	6.60	611.25	-26.25	687.30	49.80	663.40	25.90	696.15	58.65
KRSNAA	2024/09/03	0.46	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	726.60	767.90	528.05	0.38%	4.64%	3.17%	4.86%	4.62%	13.33%	17.38%	17.09%		Range:0%	BO: 0 R: 0	0		0	729.35	2.75	760.30	33.70	749.60	23.00	761.90	35.30	760.15	33.55	823.45	96.85	852.85	126.25	850.75	124.15	NaN	NaN
KRSNAA	2024/07/03	6.95	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	677.75	767.90	528.05	1.41%	-0.02%	-0.39%	1.46%	-0.97%	-2.63%	-0.45%	-4.62%	-2.88%	Range:20.6%	BO: 678.15 R: 684.0	66	Momentum Gainer	113	687.30	9.55	677.60	-0.15	675.10	-2.65	687.65	9.90	671.15	-6.60	659.90	-17.85	674.70	-3.05	646.45	-31.30	658.20	-19.55
KRSNAA	2024/09/04	0.64	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	729.35	767.90	528.05	4.24%	2.78%	4.46%	4.22%	2.48%	13.92%	14.92%	7.14%		Range:0%	BO: 0 R: 0	0		0	760.30	30.95	749.60	20.25	761.90	32.55	760.15	30.80	747.45	18.10	830.90	101.55	838.20	108.85	781.40	52.05	NaN	NaN
KRITINUT	2024/09/03	0.11	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	136.97	166.70	69.15	4.26%	1.47%	1.34%	2.93%	4.59%	13.62%	3.73%	0.98%		Range:0%	BO: 0 R: 0	0		0	142.81	5.84	138.98	2.01	138.81	1.84	140.98	4.01	143.26	6.29	155.62	18.65	142.08	5.11	138.31	1.34	NaN	NaN
KRITINUT	2024/09/06	0.12	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	138.81	166.70	69.15	1.56%	3.21%	0.27%	-0.18%	1.69%	2.41%	3.13%	-0.87%		Range:0%	BO: 0 R: 0	0		0	140.98	2.17	143.26	4.45	139.19	0.38	138.56	-0.25	141.16	2.35	142.16	3.35	143.16	4.35	137.60	-1.21	NaN	NaN
KRITINUT	2024/09/02	0.10	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	139.84	166.70	69.15	-2.05%	2.12%	-0.61%	-0.74%	0.82%	5.99%	1.80%	-2.22%		Range:0%	BO: 0 R: 0	0		0	136.97	-2.87	142.81	2.97	138.98	-0.86	138.81	-1.03	140.98	1.14	148.21	8.37	142.36	2.52	136.74	-3.10	NaN	NaN
KRITINUT	2024/09/04	0.12	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	142.81	166.70	69.15	-2.68%	-2.80%	-1.28%	0.32%	-2.53%	5.86%	-2.72%	-7.60%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	138.98	-3.83	138.81	-4.00	140.98	-1.83	143.26	0.45	139.19	-3.62	151.18	8.37	138.92	-3.89	131.96	-10.85	NaN	NaN
KRITINUT	2024/09/05	0.13	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	138.98	166.70	69.15	-0.12%	1.44%	3.08%	0.15%	-0.30%	7.14%	1.02%	-2.09%		Range:0%	BO: 0 R: 0	0		0	138.81	-0.17	140.98	2.00	143.26	4.28	139.19	0.21	138.56	-0.42	148.91	9.93	140.40	1.42	136.08	-2.90	NaN	NaN
KRITINUT	2024/08/30	0.11	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	141.10	166.70	69.15	-0.89%	-2.93%	1.21%	-1.50%	-1.62%	0.04%	0.75%	0.54%	-0.89%	Range:0%	BO: 0 R: 0	0		0	139.84	-1.26	136.97	-4.13	142.81	1.71	138.98	-2.12	138.81	-2.29	141.16	0.06	142.16	1.06	141.86	0.76	139.84	-1.26
KRITIKA	2024/06/18	1.50	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	20.32	24.50	6.57	-0.89%	-0.20%	-1.97%	-2.90%	-4.18%	-3.05%	-0.39%	-7.33%	-3.25%	Range:16.6%	BO: 22.75 R: 23.85	49	Momentum Gainer	2	20.14	-0.18	20.28	-0.04	19.92	-0.40	19.73	-0.59	19.47	-0.85	19.70	-0.62	20.24	-0.08	18.83	-1.49	19.66	-0.66
KRITI	2024/08/30	0.45	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	223.46	259.00	88.40	-3.04%	-2.98%	-4.47%	-2.39%	-3.84%	-2.85%	12.68%	6.41%	-0.59%	Range:0%	BO: 0 R: 0	0		0	216.66	-6.80	216.79	-6.67	213.47	-9.99	218.11	-5.35	214.89	-8.57	217.10	-6.36	251.79	28.33	237.78	14.32	222.14	-1.32
KRITI	2024/09/06	0.81	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	214.89	259.00	88.40	-1.45%	-1.21%	-1.42%	1.98%	1.03%	17.17%	4.29%	2.11%		Range:0%	BO: 0 R: 0	0		0	211.77	-3.12	212.30	-2.59	211.84	-3.05	219.15	4.26	217.10	2.21	251.79	36.90	224.10	9.21	219.42	4.53	NaN	NaN
KRITI	2024/09/02	0.50	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	216.66	259.00	88.40	0.06%	-1.47%	0.67%	-0.82%	-2.26%	10.22%	12.36%	6.96%		Range:0%	BO: 0 R: 0	0		0	216.79	0.13	213.47	-3.19	218.11	1.45	214.89	-1.77	211.77	-4.89	238.81	22.15	243.44	26.78	231.75	15.09	NaN	NaN
KRITI	2024/09/04	0.40	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	213.47	259.00	88.40	2.17%	0.67%	-0.80%	-0.55%	-0.76%	20.77%	9.03%	-0.57%		Range:0%	BO: 0 R: 0	0		0	218.11	4.64	214.89	1.42	211.77	-1.70	212.30	-1.17	211.84	-1.63	257.80	44.33	232.75	19.28	212.26	-1.21	NaN	NaN
KRITI	2024/09/05	1.06	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	218.11	259.00	88.40	-1.48%	-2.91%	-2.66%	-2.87%	0.48%	10.58%	6.81%	-0.11%		Range:0%	BO: 0 R: 0	0		0	214.89	-3.22	211.77	-6.34	212.30	-5.81	211.84	-6.27	219.15	1.04	241.19	23.08	232.97	14.86	217.88	-0.23	NaN	NaN
KRITI	2024/09/03	0.24	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	216.79	259.00	88.40	-1.53%	0.61%	-0.88%	-2.32%	-2.07%	19.57%	9.80%	3.76%		Range:0%	BO: 0 R: 0	0		0	213.47	-3.32	218.11	1.32	214.89	-1.90	211.77	-5.02	212.30	-4.49	259.21	42.42	238.04	21.25	224.94	8.15	NaN	NaN
KRISHANA	2024/05/23	2.76	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	234.75	272.45	205.05	2.81%	3.11%	5.05%	5.54%	6.13%	11.31%	19.77%	21.47%	27.80%	Range:9.9%	BO: 237.7 R: 240.15	56	Momentum Gainer	221	241.35	6.60	242.05	7.30	246.60	11.85	247.75	13.00	249.15	14.40	261.30	26.55	281.15	46.40	285.15	50.40	300.00	65.25
KRISHANA	2024/09/04	3.09	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	268.90	311.95	205.05	-2.52%	-6.43%	-6.83%	-7.93%	-7.85%	-8.01%	-11.23%	-17.89%		Range:8.1%	BO: 277.95 R: 0	59	Momentum Gainer	210	262.13	-6.77	251.60	-17.30	250.53	-18.37	247.58	-21.32	247.80	-21.10	247.36	-21.54	238.71	-30.19	220.80	-48.10	NaN	NaN
KRISHANA	2024/06/07	1.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	266.40	272.45	205.05	3.25%	5.50%	6.02%	5.54%	7.94%	10.42%	10.02%	6.79%	4.30%	Range:20.5%	BO: 269.5 R: 272.0	67	Cup and Handle, Momentum Gainer	111	275.05	8.65	281.05	14.65	282.45	16.05	281.15	14.75	287.55	21.15	294.15	27.75	293.10	26.70	284.50	18.10	277.85	11.45
KRISHANA	2024/09/05	1.59	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	262.13	311.95	205.05	-4.02%	-4.43%	-5.55%	-5.47%	-5.60%	-6.12%	-9.84%	-15.02%		Range:0%	BO: 0 R: 0	0		0	251.60	-10.53	250.53	-11.60	247.58	-14.55	247.80	-14.33	247.44	-14.69	246.09	-16.04	236.33	-25.80	222.75	-39.38	NaN	NaN
KRISHANA	2024/09/06	0.74	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	251.60	311.95	205.05	-0.43%	-1.60%	-1.51%	-1.65%	-1.33%	-2.55%	-4.68%	-7.39%		Range:0%	BO: 0 R: 0	0		0	250.53	-1.07	247.58	-4.02	247.80	-3.80	247.44	-4.16	248.26	-3.34	245.18	-6.42	239.82	-11.78	233.01	-18.59	NaN	NaN
KRISHANA	2024/09/02	0.83	Weak Down, Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	249.98	311.95	205.05	3.62%	7.57%	4.86%	0.65%	0.22%	-1.10%	-3.25%	-8.51%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	259.03	9.05	268.90	18.92	262.13	12.15	251.60	1.62	250.53	0.55	247.22	-2.76	241.85	-8.13	228.70	-21.28	NaN	NaN
KRISHANA	2024/06/10	2.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	275.05	275.90	205.05	2.18%	2.69%	2.22%	4.54%	5.38%	3.67%	6.24%	2.78%	-1.56%	Range:22.1%	BO: 269.5 R: 272.0	71	Momentum Gainer	144	281.05	6.00	282.45	7.40	281.15	6.10	287.55	12.50	289.85	14.80	285.15	10.10	292.20	17.15	282.70	7.65	270.75	-4.30
KRISHANA	2024/05/24	3.23	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	241.35	272.45	205.05	0.29%	2.18%	2.65%	3.23%	4.08%	10.38%	19.14%	20.94%	21.28%	Range:11.2%	BO: 237.7 R: 240.15	61	Momentum Gainer	232	242.05	0.70	246.60	5.25	247.75	6.40	249.15	7.80	251.20	9.85	266.40	25.05	287.55	46.20	291.90	50.55	292.70	51.35
KRISHANA	2024/08/30	1.29	Weak Down, Weak Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	247.20	311.95	205.05	1.12%	4.79%	8.78%	6.04%	1.78%	0.43%	-0.82%	-5.90%	-4.59%	Range:0%	BO: 0 R: 0	0		0	249.98	2.78	259.03	11.83	268.90	21.70	262.13	14.93	251.60	4.40	248.26	1.06	245.18	-2.02	232.62	-14.58	235.85	-11.35
KRISHANA	2024/09/03	1.68	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	259.03	311.95	205.05	3.81%	1.20%	-2.87%	-3.28%	-4.42%	-7.13%	-7.27%	-12.69%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	268.90	9.87	262.13	3.10	251.60	-7.43	250.53	-8.50	247.58	-11.45	240.57	-18.46	240.19	-18.84	226.16	-32.87	NaN	NaN
KREBSBIO	2024/09/04	1.72	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	81.10	121.55	60.35	3.70%	0.21%	0.00%	0.78%	4.06%	13.98%	3.01%	-3.45%		Range:0%	BO: 0 R: 0	0		0	84.10	3.00	81.27	0.17	81.10	0.00	81.73	0.63	84.39	3.29	92.44	11.34	83.54	2.44	78.30	-2.80	NaN	NaN
KREBSBIO	2024/09/02	0.33	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	83.97	121.55	60.35	-1.80%	-3.42%	0.15%	-3.22%	-3.42%	16.33%	3.60%	-6.61%		Range:0%	BO: 0 R: 0	0		0	82.46	-1.51	81.10	-2.87	84.10	0.13	81.27	-2.70	81.10	-2.87	97.68	13.71	86.99	3.02	78.42	-5.55	NaN	NaN
KREBSBIO	2024/08/30	0.65	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	84.04	121.55	60.35	-0.08%	-1.88%	-3.50%	0.07%	-3.30%	10.70%	5.63%	-4.81%	-2.78%	Range:0%	BO: 0 R: 0	0		0	83.97	-0.07	82.46	-1.58	81.10	-2.94	84.10	0.06	81.27	-2.77	93.03	8.99	88.77	4.73	80.00	-4.04	81.70	-2.34
KREBSBIO	2024/07/19	12.95	Weak Up	Bullish, VWAP-Resist	110.88	121.55	60.35	-6.02%	-9.67%	-11.34%	-14.47%	-14.75%	-18.41%	-25.17%	-23.10%	-24.27%	Range:36.4%	BO: 102.08 R: 0	81	Momentum Gainer	255	104.20	-6.68	100.16	-10.72	98.31	-12.57	94.84	-16.04	94.53	-16.35	90.47	-20.41	82.97	-27.91	85.27	-25.61	83.97	-26.91
KREBSBIO	2024/07/02	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	74.02	93.95	60.35	-0.58%	-3.24%	-1.49%	18.21%	14.00%	14.93%	32.82%	22.22%	7.09%	Range:18.4%	BO: 75.85 R: 80.2	59	Momentum Gainer	106	73.59	-0.43	71.62	-2.40	72.92	-1.10	87.50	13.48	84.38	10.36	85.07	11.05	98.31	24.29	90.47	16.45	79.27	5.25
KRBL	2024/09/02	0.88	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	305.80	392.50	258.15	1.29%	0.39%	0.08%	-1.41%	-1.21%	5.35%	-0.93%	-3.61%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	309.75	3.95	307.00	1.20	306.05	0.25	301.50	-4.30	302.10	-3.70	322.15	16.35	302.95	-2.85	294.75	-11.05	NaN	NaN
KRBL	2024/07/04	1.26	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	316.20	392.50	258.15	0.24%	-2.37%	4.74%	1.55%	1.27%	-3.38%	-2.91%	-12.84%	-6.63%	Range:17.3%	BO: 311.95 R: 315.2	66	Momentum Gainer	153	316.95	0.75	308.70	-7.50	331.20	15.00	321.10	4.90	320.20	4.00	305.50	-10.70	307.00	-9.20	275.60	-40.60	295.25	-20.95
KRBL	2024/09/05	1.22	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	306.05	392.50	258.15	-1.49%	-1.29%	-0.03%	-1.67%	-1.14%	-0.05%	-0.29%	-7.37%		Range:0%	BO: 0 R: 0	0		0	301.50	-4.55	302.10	-3.95	305.95	-0.10	300.95	-5.10	302.55	-3.50	305.90	-0.15	305.15	-0.90	283.50	-22.55	NaN	NaN
KRBL	2024/08/30	2.40	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	306.10	392.50	258.15	-0.10%	1.19%	0.29%	-0.02%	-1.50%	-0.62%	-0.67%	-1.18%	-7.02%	Range:0%	BO: 0 R: 0	0		0	305.80	-0.30	309.75	3.65	307.00	0.90	306.05	-0.05	301.50	-4.60	304.20	-1.90	304.05	-2.05	302.50	-3.60	284.60	-21.50
KRBL	2024/09/06	0.89	Weak Up, Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	301.50	392.50	258.15	0.20%	1.48%	-0.18%	0.35%	0.90%	0.85%	-0.28%	-4.94%		Range:0%	BO: 0 R: 0	0		0	302.10	0.60	305.95	4.45	300.95	-0.55	302.55	1.05	304.20	2.70	304.05	2.55	300.65	-0.85	286.60	-14.90	NaN	NaN
KRBL	2024/09/03	1.85	Weak Up, Weak Up	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	309.75	392.50	258.15	-0.89%	-1.19%	-2.66%	-2.47%	-1.23%	1.21%	-2.03%	-4.99%		Range:0%	BO: 0 R: 0	0		0	307.00	-2.75	306.05	-3.70	301.50	-8.25	302.10	-7.65	305.95	-3.80	313.50	3.75	303.45	-6.30	294.30	-15.45	NaN	NaN
KRBL	2024/06/07	2.13	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	281.40	392.50	258.15	0.84%	0.73%	1.60%	1.88%	10.23%	4.69%	7.50%	14.11%	8.49%	Range:9.1%	BO: 287.8 R: 297.0	51	Momentum Gainer	71	283.75	2.35	283.45	2.05	285.90	4.50	286.70	5.30	310.20	28.80	294.60	13.20	302.50	21.10	321.10	39.70	305.30	23.90
KRBL	2024/09/04	0.74	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	307.00	392.50	258.15	-0.31%	-1.79%	-1.60%	-0.34%	-1.97%	1.29%	-0.46%	-8.93%		Range:0%	BO: 0 R: 0	0		0	306.05	-0.95	301.50	-5.50	302.10	-4.90	305.95	-1.05	300.95	-6.05	310.95	3.95	305.60	-1.40	279.60	-27.40	NaN	NaN
KPRMILL	2024/09/03	0.19	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	832.35	1009.25	710.00	0.80%	1.83%	4.02%	2.64%	2.52%	3.39%	21.25%	13.22%		Range:0%	BO: 0 R: 0	0		0	839.00	6.65	847.55	15.20	865.80	33.45	854.35	22.00	853.30	20.95	860.60	28.25	1009.25	176.90	942.35	110.00	NaN	NaN
KPRMILL	2024/09/02	0.17	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	832.30	1009.25	710.00	0.01%	0.80%	1.83%	4.02%	2.65%	4.48%	12.40%	13.14%		Range:0%	BO: 0 R: 0	0		0	832.35	0.05	839.00	6.70	847.55	15.25	865.80	33.50	854.35	22.05	869.60	37.30	935.50	103.20	941.70	109.40	NaN	NaN
KPRMILL	2024/09/06	2.07	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	865.80	1009.25	710.00	-1.32%	-1.44%	-2.17%	-2.39%	-2.73%	10.99%	12.34%	9.07%		Range:0%	BO: 0 R: 0	0		0	854.35	-11.45	853.30	-12.50	847.00	-18.80	845.10	-20.70	842.15	-23.65	960.95	95.15	972.60	106.80	944.35	78.55	NaN	NaN
KPRMILL	2024/08/30	0.37	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	846.80	1009.25	710.00	-1.71%	-1.71%	-0.92%	0.09%	2.24%	-0.55%	13.48%	13.46%	10.42%	Range:0%	BO: 0 R: 0	0		0	832.30	-14.50	832.35	-14.45	839.00	-7.80	847.55	0.75	865.80	19.00	842.15	-4.65	960.95	114.15	960.75	113.95	935.05	88.25
KPRMILL	2024/09/04	0.30	Strong Down, Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	839.00	1009.25	710.00	1.02%	3.19%	1.83%	1.70%	0.95%	2.40%	19.85%	9.42%		Range:0%	BO: 0 R: 0	0		0	847.55	8.55	865.80	26.80	854.35	15.35	853.30	14.30	847.00	8.00	859.10	20.10	1005.50	166.50	918.00	79.00	NaN	NaN
KPRMILL	2024/09/05	0.51	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	847.55	1009.25	710.00	2.15%	0.80%	0.68%	-0.06%	-0.29%	10.31%	14.27%	10.99%		Range:0%	BO: 0 R: 0	0		0	865.80	18.25	854.35	6.80	853.30	5.75	847.00	-0.55	845.10	-2.45	934.95	87.40	968.50	120.95	940.70	93.15	NaN	NaN
KPITTECH	2024/04/29	4.78	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1508.50	1764.00	1091.20	-0.95%	0.25%	1.91%	0.34%	0.09%	-0.73%	-0.14%	-3.40%	-1.77%	Range:9.3%	BO: 1511.5 R: 1561.9	60	Momentum Gainer	77	1494.20	-14.30	1512.20	3.70	1537.25	28.75	1513.60	5.10	1509.90	1.40	1497.45	-11.05	1506.35	-2.15	1457.25	-51.25	1481.75	-26.75
KPITTECH	2024/09/05	1.00	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1722.90	1928.70	1091.20	0.43%	1.60%	1.94%	3.86%	6.68%	-2.70%	-2.35%	-0.52%		Range:0%	BO: 0 R: 0	0		0	1730.30	7.40	1750.40	27.50	1756.35	33.45	1789.35	66.45	1838.05	115.15	1676.45	-46.45	1682.45	-40.45	1714.00	-8.90	NaN	NaN
KPITTECH	2024/08/30	1.14	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1815.15	1928.70	1091.20	-2.69%	-2.53%	-3.61%	-5.08%	-4.67%	0.60%	-8.44%	-7.86%	-1.29%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1766.30	-48.85	1769.30	-45.85	1749.70	-65.45	1722.90	-92.25	1730.30	-84.85	1826.05	10.90	1662.00	-153.15	1672.50	-142.65	1791.70	-23.45
KPITTECH	2024/09/06	0.97	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1730.30	1928.70	1091.20	1.16%	1.51%	3.41%	6.23%	5.53%	-3.95%	-3.43%	0.65%		Range:0%	BO: 0 R: 0	0		0	1750.40	20.10	1756.35	26.05	1789.35	59.05	1838.05	107.75	1826.05	95.75	1662.00	-68.30	1671.00	-59.30	1741.55	11.25	NaN	NaN
KPITTECH	2024/09/02	1.39	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1766.30	1928.70	1091.20	0.17%	-0.94%	-2.46%	-2.04%	-0.90%	-0.48%	-4.16%	-5.11%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1769.30	3.00	1749.70	-16.60	1722.90	-43.40	1730.30	-36.00	1750.40	-15.90	1757.85	-8.45	1692.90	-73.40	1676.05	-90.25	NaN	NaN
KPITTECH	2024/09/03	0.70	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support	1769.30	1928.70	1091.20	-1.11%	-2.62%	-2.20%	-1.07%	-0.73%	-1.59%	-6.13%	-4.41%		Range:0%	BO: 0 R: 0	0		0	1749.70	-19.60	1722.90	-46.40	1730.30	-39.00	1750.40	-18.90	1756.35	-12.95	1741.15	-28.15	1660.90	-108.40	1691.25	-78.05	NaN	NaN
KPITTECH	2024/09/04	0.56	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1749.70	1928.70	1091.20	-1.53%	-1.11%	0.04%	0.38%	2.27%	-1.28%	-5.43%	-2.50%		Range:0%	BO: 0 R: 0	0		0	1722.90	-26.80	1730.30	-19.40	1750.40	0.70	1756.35	6.65	1789.35	39.65	1727.25	-22.45	1654.75	-94.95	1705.95	-43.75	NaN	NaN
KPIL	2024/09/04	2.00	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1400.05	1427.85	601.25	-0.10%	-0.15%	-2.35%	-1.00%	-3.16%	-1.55%	-4.92%	-6.74%		Range:0%	BO: 0 R: 0	0		0	1398.70	-1.35	1397.90	-2.15	1367.10	-32.95	1386.10	-13.95	1355.75	-44.30	1378.30	-21.75	1331.15	-68.90	1305.70	-94.35	NaN	NaN
KPIL	2024/09/05	0.77	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1398.70	1427.85	601.25	-0.06%	-2.26%	-0.90%	-3.07%	-1.79%	-1.74%	-5.55%	-5.37%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1397.90	-0.80	1367.10	-31.60	1386.10	-12.60	1355.75	-42.95	1373.65	-25.05	1374.30	-24.40	1321.05	-77.65	1323.55	-75.15	NaN	NaN
KPIL	2024/09/02	2.23	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1385.10	1427.85	601.25	0.72%	1.08%	0.98%	0.92%	-1.30%	0.67%	-4.23%	-5.15%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1395.10	10.00	1400.05	14.95	1398.70	13.60	1397.90	12.80	1367.10	-18.00	1394.35	9.25	1326.45	-58.65	1313.80	-71.30	NaN	NaN
KPIL	2024/08/30	1.24	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1347.55	1427.85	601.25	2.79%	3.53%	3.90%	3.80%	3.74%	2.47%	-0.93%	0.12%	-3.53%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1385.10	37.55	1395.10	47.55	1400.05	52.50	1398.70	51.15	1397.90	50.35	1380.80	33.25	1335.05	-12.50	1349.20	1.65	1300.00	-47.55
KPIL	2024/06/07	2.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1264.55	1342.60	601.25	1.07%	-2.34%	-0.62%	-2.99%	-3.51%	-7.21%	-7.52%	6.40%	1.30%	Range:15.3%	BO: 1342.6 R: 0	58	Momentum Gainer	73	1278.10	13.55	1234.95	-29.60	1256.65	-7.90	1226.80	-37.75	1220.20	-44.35	1173.35	-91.20	1169.45	-95.10	1345.50	80.95	1281.00	16.45
KPIL	2024/09/03	0.93	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1395.10	1427.85	601.25	0.35%	0.26%	0.20%	-2.01%	-0.65%	0.28%	-6.37%	-3.38%		Range:0%	BO: 0 R: 0	0		0	1400.05	4.95	1398.70	3.60	1397.90	2.80	1367.10	-28.00	1386.10	-9.00	1398.95	3.85	1306.30	-88.80	1347.90	-47.20	NaN	NaN
KPIL	2024/08/23	2.53	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1298.25	1427.85	601.25	0.68%	0.68%	3.03%	2.41%	3.80%	7.68%	6.36%	0.62%	0.57%	Range:12.1%	BO: 1370.95 R: 1395.7	55	Momentum Gainer, Lorentzian-Sell	217	1307.10	8.85	NaN	NaN	1337.60	39.35	1329.60	31.35	1347.55	49.30	1397.90	99.65	1380.80	82.55	1306.30	8.05	1305.70	7.45
KPIGREEN	2024/09/05	0.49	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	885.90	1118.00	259.00	-1.51%	-6.43%	-5.09%	-7.97%	-8.53%	-10.39%	1.36%	-8.84%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	872.50	-13.40	828.90	-57.00	840.85	-45.05	815.25	-70.65	810.30	-75.60	793.85	-92.05	897.95	12.05	807.55	-78.35	NaN	NaN
KPIGREEN	2024/08/09	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1064.90	1080.00	259.00	3.18%	-1.97%	-5.89%	-5.98%	-5.59%	-14.67%	-16.74%	-23.44%	-23.51%	Range:14.0%	BO: 1070.3 R: 1080.0	62	Momentum Gainer, Lorentzian-Sell	256	1098.80	33.90	1043.90	-21.00	1002.20	-62.70	1001.20	-63.70	1005.40	-59.50	908.70	-156.20	886.60	-178.30	815.25	-249.65	814.55	-250.35
KPIGREEN	2024/09/03	0.87	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	888.20	1118.00	259.00	1.08%	-0.26%	-1.77%	-6.68%	-5.33%	-7.95%	-3.71%	-9.19%		Range:0%	BO: 0 R: 0	0		0	897.80	9.60	885.90	-2.30	872.50	-15.70	828.90	-59.30	840.85	-47.35	817.60	-70.60	855.25	-32.95	806.60	-81.60	NaN	NaN
KPIGREEN	2024/09/04	0.80	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	897.80	1118.00	259.00	-1.33%	-2.82%	-7.67%	-6.34%	-9.19%	-9.51%	0.02%	-14.09%		Range:0%	BO: 0 R: 0	0		0	885.90	-11.90	872.50	-25.30	828.90	-68.90	840.85	-56.95	815.25	-82.55	812.45	-85.35	898.00	0.20	771.30	-126.50	NaN	NaN
KPIGREEN	2024/08/30	0.96	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	906.55	1118.00	259.00	-2.20%	-2.02%	-0.97%	-2.28%	-3.76%	-9.69%	-13.66%	-5.61%	-11.96%	Range:0%	BO: 0 R: 0	0		0	886.60	-19.95	888.20	-18.35	897.80	-8.75	885.90	-20.65	872.50	-34.05	818.75	-87.80	782.75	-123.80	855.65	-50.90	798.10	-108.45
KPIGREEN	2024/09/02	0.69	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	886.60	1118.00	259.00	0.18%	1.26%	-0.08%	-1.59%	-6.51%	-7.77%	-8.13%	-6.39%		Range:0%	BO: 0 R: 0	0		0	888.20	1.60	897.80	11.20	885.90	-0.70	872.50	-14.10	828.90	-57.70	817.70	-68.90	814.55	-72.05	829.95	-56.65	NaN	NaN
KOTHARIPRO	2024/08/30	0.13	Weak Down, Weak Down	Bullish, VWAP-Support, Bullish, VWAP-Support	180.75	227.70	111.00	-1.62%	-3.00%	-3.45%	-3.79%	-3.73%	-4.77%	-8.20%	-7.04%	-12.44%	Range:0%	BO: 0 R: 0	0		0	177.82	-2.93	175.33	-5.42	174.52	-6.23	173.90	-6.85	174.00	-6.75	172.12	-8.63	165.92	-14.83	168.02	-12.73	158.26	-22.49
KOTHARIPRO	2024/09/05	0.24	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	173.90	227.70	111.00	0.06%	-1.75%	-0.12%	-1.43%	-0.30%	-3.54%	-2.59%	-10.39%		Range:0%	BO: 0 R: 0	0		0	174.00	0.10	170.85	-3.05	173.69	-0.21	171.41	-2.49	173.38	-0.52	167.75	-6.15	169.40	-4.50	155.83	-18.07	NaN	NaN
KOTHARIPRO	2024/09/06	0.20	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	174.00	227.70	111.00	-1.81%	-0.18%	-1.49%	-0.36%	-1.08%	-4.64%	-1.79%	-7.20%		Range:0%	BO: 0 R: 0	0		0	170.85	-3.15	173.69	-0.31	171.41	-2.59	173.38	-0.62	172.12	-1.88	165.92	-8.08	170.89	-3.11	161.48	-12.52	NaN	NaN
KOTHARIPRO	2024/09/04	0.18	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	174.52	227.70	111.00	-0.36%	-0.30%	-2.10%	-0.48%	-1.78%	-2.72%	-3.89%	-10.62%		Range:0%	BO: 0 R: 0	0		0	173.90	-0.62	174.00	-0.52	170.85	-3.67	173.69	-0.83	171.41	-3.11	169.78	-4.74	167.73	-6.79	155.99	-18.53	NaN	NaN
KOTHARIPRO	2024/09/02	0.14	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	177.82	227.70	111.00	-1.40%	-1.86%	-2.20%	-2.15%	-3.92%	-4.53%	-5.86%	-6.07%		Range:0%	BO: 0 R: 0	0		0	175.33	-2.49	174.52	-3.30	173.90	-3.92	174.00	-3.82	170.85	-6.97	169.77	-8.05	167.40	-10.42	167.02	-10.80	NaN	NaN
KOTHARIPRO	2024/09/03	0.15	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	175.33	227.70	111.00	-0.46%	-0.82%	-0.76%	-2.56%	-0.94%	-3.68%	-5.84%	-6.35%		Range:0%	BO: 0 R: 0	0		0	174.52	-0.81	173.90	-1.43	174.00	-1.33	170.85	-4.48	173.69	-1.64	168.87	-6.46	165.09	-10.24	164.20	-11.13	NaN	NaN
KOTHARIPRO	2024/06/10	1.94	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	129.10	186.70	111.00	1.17%	1.10%	-0.29%	1.74%	2.67%	10.77%	9.22%	34.36%	24.78%	Range:8.7%	BO: 130.8 R: 133.55	53	Momentum Gainer	46	130.61	1.51	130.52	1.42	128.72	-0.38	131.34	2.24	132.55	3.45	143.01	13.91	141.00	11.90	173.46	44.36	161.09	31.99
KOTHARIPET	2024/09/05	3.15	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	257.97	267.42	108.15	-1.98%	-5.61%	-5.92%	-8.25%	-8.33%	-15.57%	-9.07%	-14.17%		Range:0%	BO: 0 R: 0	0		0	252.86	-5.11	243.49	-14.48	242.71	-15.26	236.70	-21.27	236.48	-21.49	217.81	-40.16	234.58	-23.39	221.41	-36.56	NaN	NaN
KOTHARIPET	2024/09/04	0.69	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	237.44	248.00	108.15	8.65%	6.49%	2.55%	2.22%	-0.31%	-4.60%	0.78%	-16.40%		Range:0%	BO: 0 R: 0	0		0	257.97	20.53	252.86	15.42	243.49	6.05	242.71	5.27	236.70	-0.74	226.51	-10.93	239.29	1.85	198.50	-38.94	NaN	NaN
KOTHARIPET	2024/09/06	0.94	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	252.86	267.42	108.15	-3.71%	-4.01%	-6.39%	-6.48%	-6.58%	-13.33%	-9.29%	-10.23%		Range:0%	BO: 0 R: 0	0		0	243.49	-9.37	242.71	-10.15	236.70	-16.16	236.48	-16.38	236.22	-16.64	219.16	-33.70	229.38	-23.48	227.00	-25.86	NaN	NaN
KOTHARIPET	2024/09/03	0.38	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	231.12	248.00	108.15	2.73%	11.62%	9.41%	5.35%	5.01%	-3.58%	1.60%	-7.15%		Range:0%	BO: 0 R: 0	0		0	237.44	6.32	257.97	26.85	252.86	21.74	243.49	12.37	242.71	11.59	222.85	-8.27	234.81	3.69	214.59	-16.53	NaN	NaN
KOTHARIPET	2024/09/02	0.91	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	234.29	248.00	108.15	-1.35%	1.34%	10.11%	7.93%	3.93%	-1.20%	-0.31%	-5.42%		Range:0%	BO: 0 R: 0	0		0	231.12	-3.17	237.44	3.15	257.97	23.68	252.86	18.57	243.49	9.20	231.47	-2.82	233.56	-0.73	221.58	-12.71	NaN	NaN
KOTHARIPET	2024/08/30	1.81	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	235.90	245.00	108.15	-0.68%	-2.03%	0.65%	9.36%	7.19%	0.14%	-7.10%	-3.15%	-0.13%	Range:0%	BO: 0 R: 0	0		0	234.29	-1.61	231.12	-4.78	237.44	1.54	257.97	22.07	252.86	16.96	236.22	0.32	219.16	-16.74	228.46	-7.44	235.59	-0.31
KOTARISUG	2024/09/03	0.71	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	56.81	71.70	47.50	-1.65%	-0.37%	-1.83%	-3.03%	-2.41%	-2.38%	-0.62%	-1.67%		Range:0%	BO: 0 R: 0	0		0	55.87	-0.94	56.60	-0.21	55.77	-1.04	55.09	-1.72	55.44	-1.37	55.46	-1.35	56.46	-0.35	55.86	-0.95	NaN	NaN
KOTARISUG	2024/09/06	0.57	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	55.77	71.70	47.50	-1.22%	-0.59%	-2.60%	-1.99%	-0.43%	-1.88%	0.70%	-1.90%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	55.09	-0.68	55.44	-0.33	54.32	-1.45	54.66	-1.11	55.53	-0.24	54.72	-1.05	56.16	0.39	54.71	-1.06	NaN	NaN
KOTARISUG	2024/09/05	0.90	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	56.60	71.70	47.50	-1.47%	-2.67%	-2.05%	-4.03%	-3.43%	-3.76%	-4.65%	-4.12%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	55.77	-0.83	55.09	-1.51	55.44	-1.16	54.32	-2.28	54.66	-1.94	54.47	-2.13	53.97	-2.63	54.27	-2.33	NaN	NaN
KOTARISUG	2024/09/02	1.30	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP	58.56	71.70	47.50	-2.99%	-4.59%	-3.35%	-4.76%	-5.93%	-3.52%	-2.24%	-4.83%		Range:0%	BO: 0 R: 0	0		0	56.81	-1.75	55.87	-2.69	56.60	-1.96	55.77	-2.79	55.09	-3.47	56.50	-2.06	57.25	-1.31	55.73	-2.83	NaN	NaN
KOTARISUG	2024/09/04	1.16	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	55.87	71.70	47.50	1.31%	-0.18%	-1.40%	-0.77%	-2.77%	-1.22%	0.16%	-5.05%		Range:0%	BO: 0 R: 0	0		0	56.60	0.73	55.77	-0.10	55.09	-0.78	55.44	-0.43	54.32	-1.55	55.19	-0.68	55.96	0.09	53.05	-2.82	NaN	NaN
KOTARISUG	2024/08/30	4.44	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	57.20	71.70	47.50	2.38%	-0.68%	-2.33%	-1.05%	-2.50%	-2.92%	-4.34%	-0.56%	-5.79%	Range:0%	BO: 0 R: 0	0		0	58.56	1.36	56.81	-0.39	55.87	-1.33	56.60	-0.60	55.77	-1.43	55.53	-1.67	54.72	-2.48	56.88	-0.32	53.89	-3.31
KOTAKBANK	2024/09/04	0.85	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1783.80	1926.50	1543.85	-0.33%	-1.10%	0.36%	0.44%	0.31%	3.13%	6.40%	0.36%		Range:0%	BO: 0 R: 0	0		0	1777.95	-5.85	1764.15	-19.65	1790.15	6.35	1791.60	7.80	1789.25	5.45	1839.70	55.90	1897.95	114.15	1790.25	6.45	NaN	NaN
KOTAKBANK	2024/05/16	0.53	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1672.05	1926.50	1543.85	1.47%	1.57%	1.64%	2.21%	1.88%	0.50%	4.88%	4.46%	8.14%	Range:16.1%	BO: 1842.8 R: 1845.5	48	Momentum Gainer	125	1696.55	24.50	1698.25	26.20	1699.55	27.50	1709.05	37.00	1703.45	31.40	1680.40	8.35	1753.70	81.65	1746.70	74.65	1808.10	136.05
KOTAKBANK	2024/05/17	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1696.55	1926.50	1543.85	0.10%	0.18%	0.74%	0.41%	0.85%	1.27%	2.89%	4.11%	4.31%	Range:16.1%	BO: 1842.8 R: 1845.5	52	Momentum Gainer	177	1698.25	1.70	1699.55	3.00	1709.05	12.50	1703.45	6.90	1711.00	14.45	1718.05	21.50	1745.65	49.10	1766.25	69.70	1769.60	73.05
KOTAKBANK	2024/09/06	0.86	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1764.15	1926.50	1543.85	1.47%	1.56%	1.42%	3.59%	3.19%	7.96%	6.14%	2.08%		Range:0%	BO: 0 R: 0	0		0	1790.15	26.00	1791.60	27.45	1789.25	25.10	1827.45	63.30	1820.35	56.20	1904.50	140.35	1872.45	108.30	1800.80	36.65	NaN	NaN
KOTAKBANK	2024/09/03	1.38	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1783.80	1926.50	1543.85	0.00%	-0.33%	-1.10%	0.36%	0.44%	3.52%	7.34%	1.41%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1783.80	0.00	1777.95	-5.85	1764.15	-19.65	1790.15	6.35	1791.60	7.80	1846.65	62.85	1914.70	130.90	1809.00	25.20	NaN	NaN
KOTAKBANK	2024/09/05	0.96	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support	1777.95	1926.50	1543.85	-0.78%	0.69%	0.77%	0.64%	2.78%	5.29%	6.99%	1.43%		Range:0%	BO: 0 R: 0	0		0	1764.15	-13.80	1790.15	12.20	1791.60	13.65	1789.25	11.30	1827.45	49.50	1871.95	94.00	1902.30	124.35	1803.40	25.45	NaN	NaN
KOTAKBANK	2024/09/02	1.08	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	1780.25	1926.50	1543.85	0.20%	0.20%	-0.13%	-0.90%	0.56%	2.87%	8.68%	2.39%		Range:0%	BO: 0 R: 0	0		0	1783.80	3.55	1783.80	3.55	1777.95	-2.30	1764.15	-16.10	1790.15	9.90	1831.30	51.05	1934.70	154.45	1822.80	42.55	NaN	NaN
KOTAKBANK	2024/08/30	2.01	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	1780.80	1926.50	1543.85	-0.03%	0.17%	0.17%	-0.16%	-0.93%	2.22%	6.95%	5.54%	7.30%	Range:0%	BO: 0 R: 0	0		0	1780.25	-0.55	1783.80	3.00	1783.80	3.00	1777.95	-2.85	1764.15	-16.65	1820.35	39.55	1904.50	123.70	1879.40	98.60	1910.80	130.00
KOPRAN	2024/09/04	2.37	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	314.05	326.70	185.45	8.85%	6.83%	10.22%	11.05%	7.13%	7.55%	11.45%	-6.50%		Range:0%	BO: 0 R: 0	0		0	341.85	27.80	335.50	21.45	346.15	32.10	348.75	34.70	336.45	22.40	337.75	23.70	350.00	35.95	293.65	-20.40	NaN	NaN
KOPRAN	2024/08/30	0.79	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	298.90	326.70	185.45	-1.19%	3.13%	5.07%	14.37%	12.24%	15.74%	8.20%	11.39%	-0.42%	Range:0%	BO: 0 R: 0	0		0	295.35	-3.55	308.25	9.35	314.05	15.15	341.85	42.95	335.50	36.60	345.95	47.05	323.40	24.50	332.95	34.05	297.65	-1.25
KOPRAN	2024/09/05	2.66	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	341.85	344.95	185.45	-1.86%	1.26%	2.02%	-1.58%	-2.25%	-5.27%	-0.32%	-11.83%		Range:0%	BO: 0 R: 0	0		0	335.50	-6.35	346.15	4.30	348.75	6.90	336.45	-5.40	334.15	-7.70	323.85	-18.00	340.75	-1.10	301.40	-40.45	NaN	NaN
KOPRAN	2024/09/06	1.04	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	335.50	346.95	185.45	3.17%	3.95%	0.28%	-0.40%	3.11%	-3.61%	-0.48%	-10.13%		Range:0%	BO: 0 R: 0	0		0	346.15	10.65	348.75	13.25	336.45	0.95	334.15	-1.35	345.95	10.45	323.40	-12.10	333.90	-1.60	301.50	-34.00	NaN	NaN
KOPRAN	2024/09/02	0.28	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	295.35	326.70	185.45	4.37%	6.33%	15.74%	13.59%	17.20%	18.28%	16.08%	10.51%		Range:0%	BO: 0 R: 0	0		0	308.25	12.90	314.05	18.70	341.85	46.50	335.50	40.15	346.15	50.80	349.35	54.00	342.85	47.50	326.40	31.05	NaN	NaN
KOPRAN	2024/09/03	0.58	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	308.25	326.70	185.45	1.88%	10.90%	8.84%	12.30%	13.14%	11.74%	11.42%	1.69%		Range:0%	BO: 0 R: 0	0		0	314.05	5.80	341.85	33.60	335.50	27.25	346.15	37.90	348.75	40.50	344.45	36.20	343.45	35.20	313.45	5.20	NaN	NaN
KOLTEPATIL	2024/09/05	0.34	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	418.60	585.00	345.00	0.04%	-1.89%	-3.06%	-4.14%	-3.27%	1.53%	-3.77%	-8.33%		Range:0%	BO: 0 R: 0	0		0	418.75	0.15	410.70	-7.90	405.80	-12.80	401.25	-17.35	404.90	-13.70	425.00	6.40	402.80	-15.80	383.75	-34.85	NaN	NaN
KOLTEPATIL	2024/08/30	0.47	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	439.90	585.00	345.00	-2.46%	-3.48%	-4.18%	-4.84%	-4.81%	-8.83%	-4.63%	-9.67%	-11.85%	Range:0%	BO: 0 R: 0	0		0	429.10	-10.80	424.60	-15.30	421.50	-18.40	418.60	-21.30	418.75	-21.15	401.05	-38.85	419.55	-20.35	397.35	-42.55	387.75	-52.15
KOLTEPATIL	2024/09/02	0.33	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	429.10	585.00	345.00	-1.05%	-1.77%	-2.45%	-2.41%	-4.29%	-2.92%	-1.71%	-9.94%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	424.60	-4.50	421.50	-7.60	418.60	-10.50	418.75	-10.35	410.70	-18.40	416.55	-12.55	421.75	-7.35	386.45	-42.65	NaN	NaN
KOLTEPATIL	2024/09/04	0.28	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	421.50	585.00	345.00	-0.69%	-0.65%	-2.56%	-3.72%	-4.80%	1.93%	-3.80%	-10.66%		Range:0%	BO: 0 R: 0	0		0	418.60	-2.90	418.75	-2.75	410.70	-10.80	405.80	-15.70	401.25	-20.25	429.65	8.15	405.50	-16.00	376.55	-44.95	NaN	NaN
KOLTEPATIL	2024/09/06	0.30	Strong Up, Strong Up	Bearish, 50MA-Support, VWAP-Support, Bearish, 50MA-Support, VWAP-Support	418.75	585.00	345.00	-1.92%	-3.09%	-4.18%	-3.31%	-4.23%	0.19%	-4.10%	-8.01%		Range:0%	BO: 0 R: 0	0		0	410.70	-8.05	405.80	-12.95	401.25	-17.50	404.90	-13.85	401.05	-17.70	419.55	0.80	401.60	-17.15	385.20	-33.55	NaN	NaN
KOLTEPATIL	2024/09/03	0.32	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	424.60	585.00	345.00	-0.73%	-1.41%	-1.38%	-3.27%	-4.43%	-1.01%	-1.01%	-9.44%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	421.50	-3.10	418.60	-6.00	418.75	-5.85	410.70	-13.90	405.80	-18.80	420.30	-4.30	420.30	-4.30	384.50	-40.10	NaN	NaN
KOKUYOCMLN	2024/09/05	0.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	208.87	214.30	109.60	0.60%	1.75%	-0.99%	0.58%	0.93%	4.31%	-2.62%	-11.95%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	210.13	1.26	212.52	3.65	206.81	-2.06	210.08	1.21	210.81	1.94	217.87	9.00	203.40	-5.47	183.90	-24.97	NaN	NaN
KOKUYOCMLN	2024/07/31	6.12	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	182.51	186.00	109.60	0.62%	2.31%	-5.30%	-9.26%	-5.68%	-7.12%	1.07%	12.71%	15.51%	Range:16.8%	BO: 169.88 R: 172.0	80	Momentum Gainer	281	183.64	1.13	186.73	4.22	172.84	-9.67	165.61	-16.90	172.15	-10.36	169.51	-13.00	184.47	1.96	205.71	23.20	210.81	28.30
KOKUYOCMLN	2024/09/03	0.59	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	207.96	212.00	109.60	1.53%	0.44%	1.04%	2.19%	-0.55%	1.12%	-1.90%	-10.35%		Range:0%	BO: 0 R: 0	0		0	211.15	3.19	208.87	0.91	210.13	2.17	212.52	4.56	206.81	-1.15	210.29	2.33	204.00	-3.96	186.44	-21.52	NaN	NaN
KOKUYOCMLN	2024/08/30	0.56	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	204.74	211.10	109.60	0.47%	1.57%	3.13%	2.02%	2.63%	3.89%	7.92%	-1.53%	-11.87%	Range:0%	BO: 0 R: 0	0		0	205.71	0.97	207.96	3.22	211.15	6.41	208.87	4.13	210.13	5.39	212.71	7.97	220.95	16.21	201.61	-3.13	180.44	-24.30
KOKUYOCMLN	2024/09/02	0.78	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	205.71	212.00	109.60	1.09%	2.64%	1.54%	2.15%	3.31%	2.83%	4.75%	-7.66%		Range:0%	BO: 0 R: 0	0		0	207.96	2.25	211.15	5.44	208.87	3.16	210.13	4.42	212.52	6.81	211.54	5.83	215.49	9.78	189.96	-15.75	NaN	NaN
KOKUYOCMLN	2024/09/06	1.11	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	210.13	217.80	109.60	1.14%	-1.58%	-0.02%	0.32%	1.23%	5.15%	-3.66%	-12.91%		Range:0%	BO: 0 R: 0	0		0	212.52	2.39	206.81	-3.32	210.08	-0.05	210.81	0.68	212.71	2.58	220.95	10.82	202.44	-7.69	183.00	-27.13	NaN	NaN
KOKUYOCMLN	2024/09/04	1.37	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	211.15	214.30	109.60	-1.08%	-0.48%	0.65%	-2.06%	-0.51%	-0.38%	-4.13%	-15.21%		Range:0%	BO: 0 R: 0	0		0	208.87	-2.28	210.13	-1.02	212.52	1.37	206.81	-4.34	210.08	-1.07	210.34	-0.81	202.44	-8.71	179.04	-32.11	NaN	NaN
KOHINOOR	2024/09/02	0.87	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	40.19	61.75	32.40	-0.27%	-0.97%	-0.52%	-1.39%	-2.79%	16.52%	9.55%	16.55%		Range:0%	BO: 0 R: 0	0		0	40.08	-0.11	39.80	-0.39	39.98	-0.21	39.63	-0.56	39.07	-1.12	46.83	6.64	44.03	3.84	46.84	6.65	NaN	NaN
KOHINOOR	2024/09/06	0.58	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	39.63	61.75	32.40	-1.41%	0.48%	0.33%	-1.11%	-1.51%	13.80%	11.73%	12.57%		Range:0%	BO: 0 R: 0	0		0	39.07	-0.56	39.82	0.19	39.76	0.13	39.19	-0.44	39.03	-0.60	45.10	5.47	44.28	4.65	44.61	4.98	NaN	NaN
KOHINOOR	2024/09/05	1.04	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	39.98	61.75	32.40	-0.88%	-2.28%	-0.40%	-0.55%	-1.98%	10.06%	8.60%	11.23%		Range:0%	BO: 0 R: 0	0		0	39.63	-0.35	39.07	-0.91	39.82	-0.16	39.76	-0.22	39.19	-0.79	44.00	4.02	43.42	3.44	44.47	4.49	NaN	NaN
KOHINOOR	2024/08/30	0.82	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	41.13	61.75	32.40	-2.29%	-2.55%	-3.23%	-2.80%	-3.65%	-5.11%	9.65%	16.41%	7.22%	Range:0%	BO: 0 R: 0	0		0	40.19	-0.94	40.08	-1.05	39.80	-1.33	39.98	-1.15	39.63	-1.50	39.03	-2.10	45.10	3.97	47.88	6.75	44.10	2.97
KOHINOOR	2024/09/04	0.78	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	39.80	61.75	32.40	0.45%	-0.43%	-1.83%	0.05%	-0.10%	19.97%	10.40%	7.61%		Range:0%	BO: 0 R: 0	0		0	39.98	0.18	39.63	-0.17	39.07	-0.73	39.82	0.02	39.76	-0.04	47.75	7.95	43.94	4.14	42.83	3.03	NaN	NaN
KOHINOOR	2024/09/03	1.13	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	40.08	61.75	32.40	-0.70%	-0.25%	-1.12%	-2.52%	-0.65%	27.02%	7.61%	15.32%		Range:0%	BO: 0 R: 0	0		0	39.80	-0.28	39.98	-0.10	39.63	-0.45	39.07	-1.01	39.82	-0.26	50.91	10.83	43.13	3.05	46.22	6.14	NaN	NaN
KNRCON	2024/05/22	4.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	276.00	305.50	236.75	-0.47%	-1.34%	-2.26%	0.76%	1.43%	22.92%	34.93%	26.14%	30.31%	Range:11.0%	BO: 268.95 R: 275.1	66	Momentum Gainer	157	274.70	-1.30	272.30	-3.70	269.75	-6.25	278.10	2.10	279.95	3.95	339.25	63.25	372.40	96.40	348.15	72.15	359.65	83.65
KNRCON	2024/09/03	0.42	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	333.40	415.40	236.75	4.75%	6.52%	4.08%	2.50%	3.93%	0.88%	2.86%	-2.28%		Range:0%	BO: 0 R: 0	0		0	349.25	15.85	355.15	21.75	347.00	13.60	341.75	8.35	346.50	13.10	336.35	2.95	342.95	9.55	325.80	-7.60	NaN	NaN
KNRCON	2024/05/21	1.03	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	261.95	305.50	236.75	5.36%	4.87%	3.95%	2.98%	6.17%	13.42%	41.65%	34.22%	38.69%	Range:8.6%	BO: 268.95 R: 275.1	55	Momentum Gainer	51	276.00	14.05	274.70	12.75	272.30	10.35	269.75	7.80	278.10	16.15	297.10	35.15	371.05	109.10	351.60	89.65	363.30	101.35
KNRCON	2024/04/29	2.23	Sideways	Bullish, VWAP-Resist	268.95	305.50	236.75	-1.21%	-0.67%	-2.18%	-4.20%	-7.53%	-5.37%	2.62%	18.20%	38.46%	Range:8.4%	BO: 266.7 R: 269.7	58	Momentum Gainer	176	265.70	-3.25	267.15	-1.80	263.10	-5.85	257.65	-11.30	248.70	-20.25	254.50	-14.45	276.00	7.05	317.90	48.95	372.40	103.45
KNRCON	2024/08/30	0.44	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	330.95	415.40	236.75	-0.15%	0.74%	5.53%	7.31%	4.85%	6.65%	-4.50%	2.21%	-4.08%	Range:0%	BO: 0 R: 0	0		0	330.45	-0.50	333.40	2.45	349.25	18.30	355.15	24.20	347.00	16.05	352.95	22.00	316.05	-14.90	338.25	7.30	317.45	-13.50
KNRCON	2024/09/04	3.03	Weak Down, Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	349.25	415.40	236.75	1.69%	-0.64%	-2.15%	-0.79%	-2.61%	-5.87%	-1.10%	-11.20%		Range:0%	BO: 0 R: 0	0		0	355.15	5.90	347.00	-2.25	341.75	-7.50	346.50	-2.75	340.15	-9.10	328.75	-20.50	345.40	-3.85	310.15	-39.10	NaN	NaN
KNRCON	2024/09/06	0.93	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	347.00	415.40	236.75	-1.51%	-0.14%	-1.97%	1.44%	1.71%	-8.92%	-3.00%	-7.94%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	341.75	-5.25	346.50	-0.50	340.15	-6.85	352.00	5.00	352.95	5.95	316.05	-30.95	336.60	-10.40	319.45	-27.55	NaN	NaN
KNRCON	2024/09/02	0.32	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	330.45	415.40	236.75	0.89%	5.69%	7.47%	5.01%	3.42%	4.57%	-0.67%	1.00%		Range:0%	BO: 0 R: 0	0		0	333.40	2.95	349.25	18.80	355.15	24.70	347.00	16.55	341.75	11.30	345.55	15.10	328.25	-2.20	333.75	3.30	NaN	NaN
KNRCON	2024/09/05	1.31	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	355.15	415.40	236.75	-2.29%	-3.77%	-2.44%	-4.22%	-0.89%	-9.95%	-3.53%	-10.59%		Range:0%	BO: 0 R: 0	0		0	347.00	-8.15	341.75	-13.40	346.50	-8.65	340.15	-15.00	352.00	-3.15	319.80	-35.35	342.60	-12.55	317.55	-37.60	NaN	NaN
KMSUGAR	2024/09/03	0.95	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	39.01	50.40	27.05	0.36%	0.62%	-0.15%	-1.38%	-1.13%	3.31%	1.82%	2.82%		Range:0%	BO: 0 R: 0	0		0	39.15	0.14	39.25	0.24	38.95	-0.06	38.47	-0.54	38.57	-0.44	40.30	1.29	39.72	0.71	40.11	1.10	NaN	NaN
KMSUGAR	2024/08/30	2.90	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	40.63	50.40	27.05	-2.56%	-3.99%	-3.64%	-3.40%	-4.13%	-2.41%	-1.53%	2.98%	-6.67%	Range:0%	BO: 0 R: 0	0		0	39.59	-1.04	39.01	-1.62	39.15	-1.48	39.25	-1.38	38.95	-1.68	39.65	-0.98	40.01	-0.62	41.84	1.21	37.92	-2.71
KMSUGAR	2024/06/14	6.82	Sideways	Bullish, VWAP-Resist	48.07	50.40	27.05	-3.87%	0.40%	-2.79%	-3.77%	-7.03%	-10.03%	-14.35%	-11.84%	-13.44%	Range:30.7%	BO: 44.83 R: 46.8	73	Momentum Gainer	225	46.21	-1.86	48.26	0.19	46.73	-1.34	46.26	-1.81	44.69	-3.38	43.25	-4.82	41.17	-6.90	42.38	-5.69	41.61	-6.46
KMSUGAR	2024/09/06	0.84	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	38.95	50.40	27.05	-1.23%	-0.98%	-2.26%	-1.69%	1.80%	2.72%	5.42%	-1.44%		Range:0%	BO: 0 R: 0	0		0	38.47	-0.48	38.57	-0.38	38.07	-0.88	38.29	-0.66	39.65	0.70	40.01	1.06	41.06	2.11	38.39	-0.56	NaN	NaN
KMSUGAR	2024/09/05	0.79	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	39.25	50.40	27.05	-0.76%	-1.99%	-1.73%	-3.01%	-2.45%	-0.33%	0.28%	-1.58%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	38.95	-0.30	38.47	-0.78	38.57	-0.68	38.07	-1.18	38.29	-0.96	39.12	-0.13	39.36	0.11	38.63	-0.62	NaN	NaN
KMSUGAR	2024/09/04	0.82	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	39.15	50.40	27.05	0.26%	-0.51%	-1.74%	-1.48%	-2.76%	1.74%	2.53%	-6.16%		Range:0%	BO: 0 R: 0	0		0	39.25	0.10	38.95	-0.20	38.47	-0.68	38.57	-0.58	38.07	-1.08	39.83	0.68	40.14	0.99	36.74	-2.41	NaN	NaN
KMSUGAR	2024/09/02	1.43	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	39.59	50.40	27.05	-1.47%	-1.11%	-0.86%	-1.62%	-2.83%	3.18%	3.41%	3.33%		Range:0%	BO: 0 R: 0	0		0	39.01	-0.58	39.15	-0.44	39.25	-0.34	38.95	-0.64	38.47	-1.12	40.85	1.26	40.94	1.35	40.91	1.32	NaN	NaN
KMSUGAR	2024/04/19	14.23	Sideways	Bullish, VWAP-Support, BullCross-VWAP	42.45	42.85	27.05	5.65%	-4.83%	-7.66%	1.41%	0.35%	-7.42%	-11.66%	-11.19%	-21.55%	Range:33.9%	BO: 36.05 R: 0	77	Momentum Gainer	318	44.85	2.40	40.40	-2.05	39.20	-3.25	43.05	0.60	42.60	0.15	39.30	-3.15	37.50	-4.95	37.70	-4.75	33.30	-9.15
KKCL	2024/09/03	0.38	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	618.30	827.45	596.15	-0.80%	-0.83%	-0.57%	-0.59%	0.13%	6.69%	9.06%	5.99%		Range:0%	BO: 0 R: 0	0		0	613.35	-4.95	613.15	-5.15	614.75	-3.55	614.65	-3.65	619.10	0.80	659.65	41.35	674.30	56.00	655.35	37.05	NaN	NaN
KKCL	2024/09/02	0.34	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	625.70	827.45	596.15	-1.18%	-1.97%	-2.01%	-1.75%	-1.77%	3.44%	8.66%	3.99%		Range:0%	BO: 0 R: 0	0		0	618.30	-7.40	613.35	-12.35	613.15	-12.55	614.75	-10.95	614.65	-11.05	647.25	21.55	679.90	54.20	650.65	24.95	NaN	NaN
KKCL	2024/09/06	0.61	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	614.75	827.45	596.15	-0.02%	0.71%	1.83%	2.77%	3.02%	8.98%	9.19%	6.02%		Range:0%	BO: 0 R: 0	0		0	614.65	-0.10	619.10	4.35	626.00	11.25	631.80	17.05	633.30	18.55	669.95	55.20	671.25	56.50	651.75	37.00	NaN	NaN
KKCL	2024/09/05	0.39	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	613.15	827.45	596.15	0.26%	0.24%	0.97%	2.10%	3.04%	6.16%	9.95%	7.42%		Range:0%	BO: 0 R: 0	0		0	614.75	1.60	614.65	1.50	619.10	5.95	626.00	12.85	631.80	18.65	650.90	37.75	674.15	61.00	658.65	45.50	NaN	NaN
KKCL	2024/08/30	0.33	Strong Down, Strong Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	621.25	827.45	596.15	0.72%	-0.47%	-1.27%	-1.30%	-1.05%	1.94%	7.84%	6.09%	7.24%	Range:0%	BO: 0 R: 0	0		0	625.70	4.45	618.30	-2.95	613.35	-7.90	613.15	-8.10	614.75	-6.50	633.30	12.05	669.95	48.70	659.10	37.85	666.25	45.00
KKCL	2024/09/04	0.52	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	613.35	827.45	596.15	-0.03%	0.23%	0.21%	0.94%	2.06%	6.33%	10.12%	5.67%		Range:0%	BO: 0 R: 0	0		0	613.15	-0.20	614.75	1.40	614.65	1.30	619.10	5.75	626.00	12.65	652.15	38.80	675.40	62.05	648.15	34.80	NaN	NaN
KITEX	2024/09/06	0.72	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	465.15	467.60	177.00	5.00%	0.14%	0.69%	5.72%	11.00%	3.85%	5.69%	12.61%		Range:0%	BO: 0 R: 0	0		0	488.40	23.25	465.80	0.65	468.35	3.20	491.75	26.60	516.30	51.15	483.05	17.90	491.60	26.45	523.80	58.65	NaN	NaN
KITEX	2024/09/05	0.35	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	425.10	441.85	177.00	9.42%	14.89%	9.57%	10.17%	15.68%	8.57%	10.14%	17.36%		Range:0%	BO: 0 R: 0	0		0	465.15	40.05	488.40	63.30	465.80	40.70	468.35	43.25	491.75	66.65	461.55	36.45	468.20	43.10	498.90	73.80	NaN	NaN
KITEX	2024/09/04	1.15	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	421.35	441.85	177.00	0.89%	10.40%	15.91%	10.55%	11.15%	15.31%	13.02%	19.20%		Range:0%	BO: 0 R: 0	0		0	425.10	3.75	465.15	43.80	488.40	67.05	465.80	44.45	468.35	47.00	485.85	64.50	476.20	54.85	502.25	80.90	NaN	NaN
KITEX	2024/08/30	0.12	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	367.02	393.85	177.00	-0.50%	9.45%	14.80%	15.82%	26.74%	40.67%	31.61%	47.66%	45.46%	Range:0%	BO: 0 R: 0	0		0	365.20	-1.82	401.70	34.68	421.35	54.33	425.10	58.08	465.15	98.13	516.30	149.28	483.05	116.03	541.95	174.93	533.85	166.83
KITEX	2024/09/03	0.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	401.70	401.70	177.00	4.89%	5.83%	15.80%	21.58%	15.96%	26.79%	13.64%	31.60%		Range:0%	BO: 0 R: 0	0		0	421.35	19.65	425.10	23.40	465.15	63.45	488.40	86.70	465.80	64.10	509.30	107.60	456.50	54.80	528.65	126.95	NaN	NaN
KITEX	2024/09/02	0.10	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	365.20	393.85	177.00	9.99%	15.38%	16.40%	27.37%	33.73%	45.28%	27.86%	52.37%		Range:0%	BO: 0 R: 0	0		0	401.70	36.50	421.35	56.15	425.10	59.90	465.15	99.95	488.40	123.20	530.55	165.35	466.95	101.75	556.45	191.25	NaN	NaN
KIRLPNU	2024/09/05	0.77	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1254.75	1454.75	541.05	1.51%	1.59%	5.43%	3.71%	4.71%	0.57%	3.24%	-0.24%		Range:0%	BO: 0 R: 0	0		0	1273.65	18.90	1274.70	19.95	1322.90	68.15	1301.30	46.55	1313.80	59.05	1261.90	7.15	1295.45	40.70	1251.80	-2.95	NaN	NaN
KIRLPNU	2024/09/03	0.72	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1264.35	1454.75	541.05	-0.42%	-0.76%	0.74%	0.82%	4.63%	5.44%	3.63%	-0.07%		Range:0%	BO: 0 R: 0	0		0	1259.00	-5.35	1254.75	-9.60	1273.65	9.30	1274.70	10.35	1322.90	58.55	1333.15	68.80	1310.25	45.90	1263.45	-0.90	NaN	NaN
KIRLPNU	2024/09/04	1.08	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1259.00	1454.75	541.05	-0.34%	1.16%	1.25%	5.08%	3.36%	2.55%	3.85%	-2.94%		Range:0%	BO: 0 R: 0	0		0	1254.75	-4.25	1273.65	14.65	1274.70	15.70	1322.90	63.90	1301.30	42.30	1291.05	32.05	1307.45	48.45	1222.00	-37.00	NaN	NaN
KIRLPNU	2024/09/02	0.89	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1273.25	1454.75	541.05	-0.70%	-1.12%	-1.45%	0.03%	0.11%	4.32%	0.76%	2.00%		Range:0%	BO: 0 R: 0	0		0	1264.35	-8.90	1259.00	-14.25	1254.75	-18.50	1273.65	0.40	1274.70	1.45	1328.25	55.00	1282.90	9.65	1298.75	25.50	NaN	NaN
KIRLPNU	2024/08/30	4.37	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1299.50	1454.75	541.05	-2.02%	-2.70%	-3.12%	-3.44%	-1.99%	-0.09%	-3.66%	1.94%	7.55%	Range:0%	BO: 0 R: 0	0		0	1273.25	-26.25	1264.35	-35.15	1259.00	-40.50	1254.75	-44.75	1273.65	-25.85	1298.35	-1.15	1252.00	-47.50	1324.70	25.20	1397.65	98.15
KIRLPNU	2024/09/06	1.15	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1273.65	1454.75	541.05	0.08%	3.87%	2.17%	3.15%	1.94%	-1.70%	5.53%	2.19%		Range:0%	BO: 0 R: 0	0		0	1274.70	1.05	1322.90	49.25	1301.30	27.65	1313.80	40.15	1298.35	24.70	1252.00	-21.65	1344.05	70.40	1301.60	27.95	NaN	NaN
KIRLPNU	2024/06/13	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1405.30	1420.05	541.05	-1.54%	-7.13%	-8.56%	-8.08%	-4.85%	-4.08%	-8.75%	-5.00%	-3.84%	Range:24.8%	BO: 1310.3 R: 1328.05	70	Momentum Gainer	187	1383.65	-21.65	1305.05	-100.25	1285.05	-120.25	1291.75	-113.55	1337.15	-68.15	1348.00	-57.30	1282.40	-122.90	1335.00	-70.30	1351.40	-53.90
KIRLPNU	2024/04/23	4.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	795.65	799.90	541.05	-0.06%	14.20%	34.32%	31.26%	31.45%	38.99%	46.08%	39.73%	50.12%	Range:17.6%	BO: 773.25 R: 776.95	73	Momentum Gainer	181	795.20	-0.45	908.60	112.95	1068.70	273.05	1044.35	248.70	1045.90	250.25	1105.85	310.20	1162.30	366.65	1111.75	316.10	1194.45	398.80
KIRLOSENG	2024/09/06	1.76	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1325.10	1450.00	495.60	-3.20%	-0.91%	-3.31%	-1.94%	-2.82%	-5.95%	-6.91%	-13.64%		Range:0%	BO: 0 R: 0	0		0	1282.70	-42.40	1313.00	-12.10	1281.30	-43.80	1299.45	-25.65	1287.70	-37.40	1246.30	-78.80	1233.60	-91.50	1144.30	-180.80	NaN	NaN
KIRLOSENG	2024/09/02	1.38	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	1347.55	1450.00	495.60	0.95%	1.11%	-1.68%	-1.67%	-4.81%	-4.89%	-7.91%	-12.82%		Range:0%	BO: 0 R: 0	0		0	1360.35	12.80	1362.45	14.90	1324.90	-22.65	1325.10	-22.45	1282.70	-64.85	1281.70	-65.85	1240.95	-106.60	1174.75	-172.80	NaN	NaN
KIRLOSENG	2024/09/04	1.01	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1362.45	1450.00	495.60	-2.76%	-2.74%	-5.85%	-3.63%	-5.96%	-6.25%	-10.92%	-18.19%		Range:0%	BO: 0 R: 0	0		0	1324.90	-37.55	1325.10	-37.35	1282.70	-79.75	1313.00	-49.45	1281.30	-81.15	1277.30	-85.15	1213.65	-148.80	1114.60	-247.85	NaN	NaN
KIRLOSENG	2024/09/03	0.82	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1360.35	1450.00	495.60	0.15%	-2.61%	-2.59%	-5.71%	-3.48%	-5.45%	-11.25%	-15.14%		Range:0%	BO: 0 R: 0	0		0	1362.45	2.10	1324.90	-35.45	1325.10	-35.25	1282.70	-77.65	1313.00	-47.35	1286.20	-74.15	1207.35	-153.00	1154.45	-205.90	NaN	NaN
KIRLOSENG	2024/09/05	1.27	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1324.90	1450.00	495.60	0.02%	-3.19%	-0.90%	-3.29%	-1.92%	-5.85%	-8.68%	-13.39%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1325.10	0.20	1282.70	-42.20	1313.00	-11.90	1281.30	-43.60	1299.45	-25.45	1247.40	-77.50	1209.95	-114.95	1147.45	-177.45	NaN	NaN
KIRLOSENG	2024/08/30	0.45	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1334.35	1450.00	495.60	0.99%	1.95%	2.11%	-0.71%	-0.69%	-3.50%	-6.60%	-10.95%	-10.23%	Range:0%	BO: 0 R: 0	0		0	1347.55	13.20	1360.35	26.00	1362.45	28.10	1324.90	-9.45	1325.10	-9.25	1287.70	-46.65	1246.30	-88.05	1188.25	-146.10	1197.80	-136.55
KIRLOSBROS	2024/09/06	1.39	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1647.00	2684.00	803.25	0.23%	0.91%	-1.96%	-0.22%	-1.11%	1.77%	6.21%	6.14%		Range:0%	BO: 0 R: 0	0		0	1650.75	3.75	1662.00	15.00	1614.75	-32.25	1643.45	-3.55	1628.80	-18.20	1676.10	29.10	1749.25	102.25	1748.15	101.15	NaN	NaN
KIRLOSBROS	2024/08/30	2.17	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1805.60	2684.00	803.25	-5.18%	-4.08%	-6.33%	-6.60%	-8.78%	-9.79%	-7.17%	0.98%	-4.70%	Range:0%	BO: 0 R: 0	0		0	1712.15	-93.45	1732.00	-73.60	1691.30	-114.30	1686.35	-119.25	1647.00	-158.60	1628.80	-176.80	1676.10	-129.50	1823.25	17.65	1720.75	-84.85
KIRLOSBROS	2024/05/16	6.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1862.90	1924.90	803.25	-0.73%	-4.25%	-8.35%	-9.33%	-12.10%	-7.75%	-3.51%	14.12%	19.95%	Range:37.1%	BO: 1689.6 R: 1783.05	82	Momentum Gainer	261	1849.25	-13.65	1783.80	-79.10	1707.30	-155.60	1689.15	-173.75	1637.55	-225.35	1718.60	-144.30	1797.60	-65.30	2126.00	263.10	2234.60	371.70
KIRLOSBROS	2024/09/03	0.73	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1732.00	2684.00	803.25	-2.35%	-2.64%	-4.91%	-4.69%	-4.04%	-6.80%	-2.40%	2.32%		Range:0%	BO: 0 R: 0	0		0	1691.30	-40.70	1686.35	-45.65	1647.00	-85.00	1650.75	-81.25	1662.00	-70.00	1614.15	-117.85	1690.40	-41.60	1772.25	40.25	NaN	NaN
KIRLOSBROS	2024/05/03	2.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1394.05	1410.00	803.25	-3.76%	-5.74%	-0.89%	-4.33%	2.62%	32.65%	15.53%	11.31%	56.17%	Range:21.0%	BO: 1359.4 R: 1374.95	72	Momentum Gainer	124	1341.70	-52.35	1314.10	-79.95	1381.65	-12.40	1333.65	-60.40	1430.55	36.50	1849.25	455.20	1610.55	216.50	1551.70	157.65	2177.10	783.05
KIRLOSBROS	2024/09/02	1.35	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1712.15	2684.00	803.25	1.16%	-1.22%	-1.51%	-3.81%	-3.59%	-5.77%	0.04%	4.36%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1732.00	19.85	1691.30	-20.85	1686.35	-25.80	1647.00	-65.15	1650.75	-61.40	1613.35	-98.80	1712.85	0.70	1786.75	74.60	NaN	NaN
KIRLOSBROS	2024/09/05	1.03	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1686.35	2684.00	803.25	-2.33%	-2.11%	-1.44%	-4.25%	-2.54%	-3.77%	0.18%	1.48%		Range:0%	BO: 0 R: 0	0		0	1647.00	-39.35	1650.75	-35.60	1662.00	-24.35	1614.75	-71.60	1643.45	-42.90	1622.70	-63.65	1689.40	3.05	1711.25	24.90	NaN	NaN
KIRLOSBROS	2024/09/04	1.04	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1691.30	2684.00	803.25	-0.29%	-2.62%	-2.40%	-1.73%	-4.53%	-3.92%	0.91%	-1.35%		Range:0%	BO: 0 R: 0	0		0	1686.35	-4.95	1647.00	-44.30	1650.75	-40.55	1662.00	-29.30	1614.75	-76.55	1624.95	-66.35	1706.65	15.35	1668.50	-22.80	NaN	NaN
KIRIINDUS	2024/08/30	0.47	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	386.55	452.50	263.15	1.95%	1.50%	1.42%	2.29%	-0.27%	-0.54%	-7.57%	-6.53%	-8.49%	Range:0%	BO: 0 R: 0	0		0	394.10	7.55	392.35	5.80	392.05	5.50	395.40	8.85	385.50	-1.05	384.45	-2.10	357.30	-29.25	361.30	-25.25	353.75	-32.80
KIRIINDUS	2024/09/05	0.42	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	395.40	452.50	263.15	-2.50%	-3.88%	-4.17%	-5.48%	-3.16%	-10.34%	-13.51%	-12.58%		Range:0%	BO: 0 R: 0	0		0	385.50	-9.90	380.05	-15.35	378.90	-16.50	373.75	-21.65	382.90	-12.50	354.50	-40.90	342.00	-53.40	345.65	-49.75	NaN	NaN
KIRIINDUS	2024/09/03	0.62	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	392.35	452.50	263.15	-0.08%	0.78%	-1.75%	-3.13%	-3.43%	-6.58%	-10.53%	-10.21%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	392.05	-0.30	395.40	3.05	385.50	-6.85	380.05	-12.30	378.90	-13.45	366.55	-25.80	351.05	-41.30	352.30	-40.05	NaN	NaN
KIRIINDUS	2024/09/06	0.46	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	385.50	452.50	263.15	-1.41%	-1.71%	-3.05%	-0.67%	-0.27%	-7.32%	-12.56%	-8.42%		Range:0%	BO: 0 R: 0	0		0	380.05	-5.45	378.90	-6.60	373.75	-11.75	382.90	-2.60	384.45	-1.05	357.30	-28.20	337.10	-48.40	353.05	-32.45	NaN	NaN
KIRIINDUS	2024/09/02	1.17	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	394.10	452.50	263.15	-0.44%	-0.52%	0.33%	-2.18%	-3.57%	-5.39%	-10.61%	-9.54%		Range:0%	BO: 0 R: 0	0		0	392.35	-1.75	392.05	-2.05	395.40	1.30	385.50	-8.60	380.05	-14.05	372.85	-21.25	352.30	-41.80	356.50	-37.60	NaN	NaN
KIRIINDUS	2024/09/04	0.51	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	392.05	452.50	263.15	0.85%	-1.67%	-3.06%	-3.35%	-4.67%	-8.00%	-11.47%	-12.88%		Range:0%	BO: 0 R: 0	0		0	395.40	3.35	385.50	-6.55	380.05	-12.00	378.90	-13.15	373.75	-18.30	360.70	-31.35	347.10	-44.95	341.55	-50.50	NaN	NaN
KIOCL	2024/09/03	0.67	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	415.95	577.35	302.80	-1.66%	-2.08%	-4.16%	-5.85%	-4.17%	-5.87%	-5.55%	-10.57%		Range:0%	BO: 0 R: 0	0		0	409.05	-6.90	407.30	-8.65	398.65	-17.30	391.60	-24.35	398.60	-17.35	391.55	-24.40	392.85	-23.10	372.00	-43.95	NaN	NaN
KIOCL	2024/09/06	0.80	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	398.65	577.35	302.80	-1.77%	-0.01%	-1.73%	0.53%	1.67%	-4.03%	-2.99%	-6.79%		Range:0%	BO: 0 R: 0	0		0	391.60	-7.05	398.60	-0.05	391.75	-6.90	400.75	2.10	405.30	6.65	382.60	-16.05	386.75	-11.90	371.60	-27.05	NaN	NaN
KIOCL	2024/08/30	0.41	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	410.70	577.35	302.80	0.15%	1.28%	-0.40%	-0.83%	-2.93%	-1.31%	-6.84%	-4.38%	-8.17%	Range:0%	BO: 0 R: 0	0		0	411.30	0.60	415.95	5.25	409.05	-1.65	407.30	-3.40	398.65	-12.05	405.30	-5.40	382.60	-28.10	392.70	-18.00	377.15	-33.55
KIOCL	2024/09/02	1.27	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	411.30	577.35	302.80	1.13%	-0.55%	-0.97%	-3.08%	-4.79%	-3.55%	-4.69%	-8.12%		Range:0%	BO: 0 R: 0	0		0	415.95	4.65	409.05	-2.25	407.30	-4.00	398.65	-12.65	391.60	-19.70	396.70	-14.60	392.00	-19.30	377.90	-33.40	NaN	NaN
KIOCL	2024/09/04	0.44	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	409.05	577.35	302.80	-0.43%	-2.54%	-4.27%	-2.55%	-4.23%	-6.05%	-3.15%	-15.13%		Range:0%	BO: 0 R: 0	0		0	407.30	-1.75	398.65	-10.40	391.60	-17.45	398.60	-10.45	391.75	-17.30	384.30	-24.75	396.15	-12.90	347.15	-61.90	NaN	NaN
KIOCL	2024/09/05	0.51	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	407.30	577.35	302.80	-2.12%	-3.85%	-2.14%	-3.82%	-1.61%	-6.71%	-4.74%	-13.80%		Range:0%	BO: 0 R: 0	0		0	398.65	-8.65	391.60	-15.70	398.60	-8.70	391.75	-15.55	400.75	-6.55	379.95	-27.35	388.00	-19.30	351.10	-56.20	NaN	NaN
KINGFA	2024/09/03	1.79	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3489.90	3635.00	1508.65	-3.05%	-3.04%	-4.30%	0.07%	0.56%	-0.52%	-4.86%	-6.99%		Range:0%	BO: 0 R: 0	0		0	3383.35	-106.55	3383.75	-106.15	3339.80	-150.10	3492.30	2.40	3509.60	19.70	3471.70	-18.20	3320.45	-169.45	3246.10	-243.80	NaN	NaN
KINGFA	2024/09/06	0.33	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3339.80	3635.00	1508.65	4.57%	5.08%	5.25%	4.87%	3.38%	1.23%	-1.12%	-2.45%		Range:0%	BO: 0 R: 0	0		0	3492.30	152.50	3509.60	169.80	3515.00	175.20	3502.30	162.50	3452.60	112.80	3380.80	41.00	3302.50	-37.30	3257.85	-81.95	NaN	NaN
KINGFA	2024/09/04	0.53	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3383.35	3635.00	1508.65	0.01%	-1.29%	3.22%	3.73%	3.89%	0.26%	-2.26%	-7.69%		Range:0%	BO: 0 R: 0	0		0	3383.75	0.40	3339.80	-43.55	3492.30	108.95	3509.60	126.25	3515.00	131.65	3392.10	8.75	3306.95	-76.40	3123.30	-260.05	NaN	NaN
KINGFA	2024/06/14	6.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2165.15	2488.00	1508.65	1.70%	2.35%	-1.30%	-4.16%	-6.56%	-3.21%	15.49%	17.68%	28.66%	Range:14.8%	BO: 2033.85 R: 0	67	Momentum Gainer	338	2202.00	36.85	2216.00	50.85	2137.00	-28.15	2075.10	-90.05	2023.15	-142.00	2095.60	-69.55	2500.50	335.35	2547.90	382.75	2785.60	620.45
KINGFA	2024/09/05	0.22	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3383.75	3635.00	1508.65	-1.30%	3.21%	3.72%	3.88%	3.50%	-2.11%	-3.26%	-5.71%		Range:0%	BO: 0 R: 0	0		0	3339.80	-43.95	3492.30	108.55	3509.60	125.85	3515.00	131.25	3502.30	118.55	3312.35	-71.40	3273.55	-110.20	3190.70	-193.05	NaN	NaN
KINGFA	2024/09/02	0.18	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3315.45	3572.70	1508.65	5.26%	2.05%	2.06%	0.73%	5.33%	5.21%	-1.79%	-2.23%		Range:0%	BO: 0 R: 0	0		0	3489.90	174.45	3383.35	67.90	3383.75	68.30	3339.80	24.35	3492.30	176.85	3488.20	172.75	3256.05	-59.40	3241.35	-74.10	NaN	NaN
KINGFA	2024/08/30	0.56	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3345.70	3572.70	1508.65	-0.90%	4.31%	1.13%	1.14%	-0.18%	3.20%	1.05%	-1.08%	-1.85%	Range:0%	BO: 0 R: 0	0		0	3315.45	-30.25	3489.90	144.20	3383.35	37.65	3383.75	38.05	3339.80	-5.90	3452.60	106.90	3380.80	35.10	3309.50	-36.20	3283.95	-61.75
KIMS	2024/08/19	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	475.07	479.18	350.00	-0.09%	2.48%	2.81%	4.03%	4.41%	7.15%	10.88%	14.72%	17.15%	Range:12.3%	BO: 462.49 R: 467.2	75	Momentum Gainer	185	474.64	-0.43	486.87	11.80	488.40	13.33	494.22	19.15	496.01	20.94	509.02	33.95	526.75	51.68	545.00	69.93	556.55	81.48
KIMS	2024/09/02	0.54	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	509.02	521.63	350.00	0.79%	2.81%	5.27%	4.41%	3.48%	12.82%	6.91%	6.44%		Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Up	0	513.05	4.03	523.33	14.31	535.86	26.84	531.46	22.44	526.75	17.73	574.30	65.28	544.20	35.18	541.80	32.78	NaN	NaN
KIMS	2024/04/24	3.93	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	405.31	471.28	354.41	-0.30%	-1.07%	0.05%	0.34%	-2.10%	-1.32%	-4.84%	-8.71%	-6.17%	Range:6.2%	BO: 415.06 R: 424.19	51	Momentum Gainer	49	404.09	-1.22	400.96	-4.35	405.53	0.22	406.67	1.36	396.80	-8.51	399.95	-5.36	385.70	-19.61	369.99	-35.32	380.32	-24.99
KIMS	2024/09/04	2.45	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	523.33	530.80	350.00	2.39%	1.55%	0.65%	0.80%	1.87%	4.14%	4.48%	2.07%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	535.86	12.53	531.46	8.13	526.75	3.42	527.50	4.17	533.14	9.81	545.00	21.67	546.80	23.47	534.15	10.82	NaN	NaN
KIMS	2024/06/14	1.64	Sideways	Bullish, VWAP-Support, BullCross-VWAP	407.34	471.28	350.00	0.17%	2.77%	1.62%	0.86%	0.89%	4.76%	3.03%	4.81%	7.15%	Range:10.6%	BO: 401.31 R: 403.89	65	Momentum Gainer	190	408.02	0.68	418.63	11.29	413.93	6.59	410.83	3.49	410.96	3.62	426.71	19.37	419.67	12.33	426.95	19.61	436.46	29.12
KIMS	2024/09/03	0.77	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	513.05	522.40	350.00	2.00%	4.45%	3.59%	2.67%	2.82%	9.55%	7.61%	7.15%		Range:0%	BO: 0 R: 0	0		0	523.33	10.28	535.86	22.81	531.46	18.41	526.75	13.70	527.50	14.45	562.05	49.00	552.10	39.05	549.75	36.70	NaN	NaN
KIMS	2024/09/05	0.94	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	535.86	538.80	350.00	-0.82%	-1.70%	-1.56%	-0.51%	2.11%	2.78%	1.27%	0.68%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	531.46	-4.40	526.75	-9.11	527.50	-8.36	533.14	-2.72	547.18	11.32	550.75	14.89	542.65	6.79	539.50	3.64	NaN	NaN
KIMS	2024/09/06	0.87	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	531.46	538.80	350.00	-0.89%	-0.75%	0.32%	2.96%	3.93%	2.91%	2.57%	0.66%		Range:0%	BO: 0 R: 0	0		0	526.75	-4.71	527.50	-3.96	533.14	1.68	547.18	15.72	552.35	20.89	546.90	15.44	545.10	13.64	534.95	3.49	NaN	NaN
KIMS	2024/08/30	1.40	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	506.20	519.39	350.00	0.56%	1.35%	3.38%	5.86%	4.99%	9.12%	8.04%	9.87%	7.70%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	509.02	2.82	513.05	6.85	523.33	17.13	535.86	29.66	531.46	25.26	552.35	46.15	546.90	40.70	556.15	49.95	545.20	39.00
KILITCH	2024/09/04	0.32	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	331.30	470.00	247.50	1.48%	2.81%	2.75%	13.63%	18.26%	11.80%	11.45%	-0.80%		Range:0%	BO: 0 R: 0	0		0	336.20	4.90	340.60	9.30	340.40	9.10	376.45	45.15	391.80	60.50	370.40	39.10	369.25	37.95	328.65	-2.65	NaN	NaN
KILITCH	2024/09/03	0.39	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	330.10	470.00	247.50	0.36%	1.85%	3.18%	3.12%	14.04%	14.16%	12.60%	1.51%		Range:0%	BO: 0 R: 0	0		0	331.30	1.20	336.20	6.10	340.60	10.50	340.40	10.30	376.45	46.35	376.85	46.75	371.70	41.60	335.10	5.00	NaN	NaN
KILITCH	2024/09/05	0.77	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	336.20	470.00	247.50	1.31%	1.25%	11.97%	16.54%	17.79%	9.85%	8.03%	-0.80%		Range:0%	BO: 0 R: 0	0		0	340.60	4.40	340.40	4.20	376.45	40.25	391.80	55.60	396.00	59.80	369.30	33.10	363.20	27.00	333.50	-2.70	NaN	NaN
KILITCH	2024/08/30	0.36	Weak Down, Weak Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	332.80	470.00	247.50	0.06%	-0.81%	-0.45%	1.02%	2.34%	17.64%	10.41%	5.17%	0.57%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	333.00	0.20	330.10	-2.70	331.30	-1.50	336.20	3.40	340.60	7.80	391.50	58.70	367.45	34.65	350.00	17.20	334.70	1.90
KILITCH	2024/09/02	0.21	Weak Down, Weak Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	333.00	470.00	247.50	-0.87%	-0.51%	0.96%	2.28%	2.22%	16.53%	10.32%	1.40%		Range:0%	BO: 0 R: 0	0		0	330.10	-2.90	331.30	-1.70	336.20	3.20	340.60	7.60	340.40	7.40	388.05	55.05	367.35	34.35	337.65	4.65	NaN	NaN
KICL	2024/06/14	1.61	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4522.90	4735.60	2464.05	1.88%	1.51%	4.68%	9.20%	31.04%	43.61%	42.27%	38.83%	37.52%	Range:11.0%	BO: 4552.25 R: 4735.6	59	Momentum Gainer	101	4607.90	85.00	4591.35	68.45	4734.45	211.55	4939.15	416.25	5926.95	1404.05	6495.15	1972.25	6434.85	1911.95	6279.25	1756.35	6220.00	1697.10
KICL	2024/06/18	2.31	Strong Up	Bullish, VWAP-Resist	4607.90	4799.90	2464.05	-0.36%	2.75%	7.19%	28.63%	29.82%	41.85%	40.66%	31.46%	33.58%	Range:12.1%	BO: 4552.25 R: 4735.6	62	Momentum Gainer	153	4591.35	-16.55	4734.45	126.55	4939.15	331.25	5926.95	1319.05	5982.05	1374.15	6536.20	1928.30	6481.55	1873.65	6057.50	1449.60	6155.40	1547.50
KICL	2024/06/24	9.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5926.95	5926.95	2464.05	0.93%	-2.34%	-3.37%	6.27%	9.59%	8.57%	8.79%	2.97%	-4.58%	Range:31.6%	BO: 4939.15 R: 5065.4	84	Momentum Gainer	259	5982.05	55.10	5788.00	-138.95	5727.35	-199.60	6298.45	371.50	6495.15	568.20	6434.85	507.90	6447.90	520.95	6103.00	176.05	5655.55	-271.40
KHANDSE	2024/09/02	1.36	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	32.33	36.78	22.35	0.31%	0.96%	1.21%	-0.03%	0.40%	-0.15%	-5.75%	-7.15%		Range:0%	BO: 0 R: 0	0		0	32.43	0.10	32.64	0.31	32.72	0.39	32.32	-0.01	32.46	0.13	32.28	-0.05	30.47	-1.86	30.02	-2.31	NaN	NaN
KHANDSE	2024/09/03	0.59	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	32.43	36.78	22.35	0.65%	0.89%	-0.34%	0.09%	-0.83%	1.45%	-6.26%	-12.74%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	32.64	0.21	32.72	0.29	32.32	-0.11	32.46	0.03	32.16	-0.27	32.90	0.47	30.40	-2.03	28.30	-4.13	NaN	NaN
KHANDSE	2024/07/29	6.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	35.47	36.78	22.35	-5.05%	-10.91%	-13.53%	-13.14%	-17.31%	-3.55%	-10.06%	-5.47%	-9.33%	Range:24.3%	BO: 31.85 R: 33.21	73	Momentum Gainer	291	33.68	-1.79	31.60	-3.87	30.67	-4.80	30.81	-4.66	29.33	-6.14	34.21	-1.26	31.90	-3.57	33.53	-1.94	32.16	-3.31
KHANDSE	2024/09/04	0.22	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	32.64	36.78	22.35	0.25%	-0.98%	-0.55%	-1.47%	0.00%	-1.69%	-3.98%	-12.65%		Range:0%	BO: 0 R: 0	0		0	32.72	0.08	32.32	-0.32	32.46	-0.18	32.16	-0.48	32.64	0.00	32.09	-0.55	31.34	-1.30	28.51	-4.13	NaN	NaN
KHANDSE	2024/09/06	0.11	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	32.32	36.78	22.35	0.43%	-0.50%	0.99%	1.14%	-0.31%	-4.33%	-2.29%	-9.93%		Range:0%	BO: 0 R: 0	0		0	32.46	0.14	32.16	-0.16	32.64	0.32	32.69	0.37	32.22	-0.10	30.92	-1.40	31.58	-0.74	29.11	-3.21	NaN	NaN
KHANDSE	2024/09/05	0.25	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	32.72	36.78	22.35	-1.22%	-0.79%	-1.71%	-0.24%	-0.09%	-2.38%	-3.45%	-12.38%		Range:0%	BO: 0 R: 0	0		0	32.32	-0.40	32.46	-0.26	32.16	-0.56	32.64	-0.08	32.69	-0.03	31.94	-0.78	31.59	-1.13	28.67	-4.05	NaN	NaN
KHANDSE	2024/08/30	0.73	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	32.93	36.78	22.35	-1.82%	-1.52%	-0.88%	-0.64%	-1.85%	-2.16%	-6.10%	-5.22%	-13.82%	Range:0%	BO: 0 R: 0	0		0	32.33	-0.60	32.43	-0.50	32.64	-0.29	32.72	-0.21	32.32	-0.61	32.22	-0.71	30.92	-2.01	31.21	-1.72	28.38	-4.55
KHAITANLTD	2024/09/06	0.54	Weak Down, Weak Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	113.08	128.00	53.00	-2.49%	-4.45%	-6.37%	-8.24%	-7.97%	-15.10%	-19.26%	-16.70%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	110.26	-2.82	108.05	-5.03	105.88	-7.20	103.76	-9.32	104.07	-9.01	96.00	-17.08	91.30	-21.78	94.20	-18.88	NaN	NaN
KHAITANLTD	2024/08/30	0.54	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	98.06	128.00	53.00	0.46%	5.48%	10.75%	16.29%	15.32%	6.13%	-2.10%	-8.16%	0.13%	Range:0%	BO: 0 R: 0	0		0	98.51	0.45	103.43	5.37	108.60	10.54	114.03	15.97	113.08	15.02	104.07	6.01	96.00	-2.06	90.06	-8.00	98.19	0.13
KHAITANLTD	2024/09/04	0.22	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	108.60	128.00	53.00	5.00%	4.13%	1.53%	-0.51%	-2.50%	-8.00%	-12.62%	-14.83%		Range:0%	BO: 0 R: 0	0		0	114.03	5.43	113.08	4.48	110.26	1.66	108.05	-0.55	105.88	-2.72	99.91	-8.69	94.89	-13.71	92.50	-16.10	NaN	NaN
KHAITANLTD	2024/06/10	4.00	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	80.46	95.25	53.00	-1.98%	-2.85%	-2.01%	-3.75%	0.22%	0.91%	-2.59%	-1.28%	-7.74%	Range:20.5%	BO: 73.3 R: 75.45	70	Momentum Gainer	198	78.87	-1.59	78.17	-2.29	78.84	-1.62	77.44	-3.02	80.64	0.18	81.19	0.73	78.38	-2.08	79.43	-1.03	74.23	-6.23
KHAITANLTD	2024/09/02	0.21	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	98.51	128.00	53.00	4.99%	10.24%	15.75%	14.79%	11.93%	5.57%	-2.55%	-7.62%		Range:0%	BO: 0 R: 0	0		0	103.43	4.92	108.60	10.09	114.03	15.52	113.08	14.57	110.26	11.75	104.00	5.49	96.00	-2.51	91.00	-7.51	NaN	NaN
KHAITANLTD	2024/07/29	3.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	96.49	96.49	53.00	-2.55%	-6.56%	-9.22%	-8.66%	-11.21%	-6.00%	19.94%	6.78%	11.98%	Range:23.2%	BO: 87.72 R: 0	77	Momentum Gainer	325	94.03	-2.46	90.16	-6.33	87.59	-8.90	88.13	-8.36	85.67	-10.82	90.70	-5.79	115.73	19.24	103.03	6.54	108.05	11.56
KHAITANLTD	2024/09/05	0.27	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	114.03	128.00	53.00	-0.83%	-3.31%	-5.24%	-7.15%	-9.01%	-14.12%	-18.45%	-18.92%		Range:0%	BO: 0 R: 0	0		0	113.08	-0.95	110.26	-3.77	108.05	-5.98	105.88	-8.15	103.76	-10.27	97.93	-16.10	92.99	-21.04	92.45	-21.58	NaN	NaN
KHAITANLTD	2024/09/03	0.51	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	103.43	128.00	53.00	5.00%	10.25%	9.33%	6.60%	4.47%	-1.46%	-9.02%	-10.57%		Range:0%	BO: 0 R: 0	0		0	108.60	5.17	114.03	10.60	113.08	9.65	110.26	6.83	108.05	4.62	101.92	-1.51	94.10	-9.33	92.50	-10.93	NaN	NaN
KHAICHEM	2024/09/03	0.33	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	86.61	99.86	59.30	-3.23%	-0.03%	-2.51%	-5.26%	-3.42%	-6.33%	-2.14%	-9.23%		Range:0%	BO: 0 R: 0	0		0	83.81	-2.80	86.58	-0.03	84.44	-2.17	82.05	-4.56	83.65	-2.96	81.13	-5.48	84.76	-1.85	78.62	-7.99	NaN	NaN
KHAICHEM	2024/09/05	0.47	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	86.58	99.86	59.30	-2.47%	-5.23%	-3.38%	-4.84%	-4.90%	-2.39%	-5.83%	-11.61%		Range:0%	BO: 0 R: 0	0		0	84.44	-2.14	82.05	-4.53	83.65	-2.93	82.39	-4.19	82.34	-4.24	84.51	-2.07	81.53	-5.05	76.53	-10.05	NaN	NaN
KHAICHEM	2024/09/02	0.60	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	87.21	99.86	59.30	-0.69%	-3.90%	-0.72%	-3.18%	-5.92%	-6.31%	-6.70%	-9.13%		Range:0%	BO: 0 R: 0	0		0	86.61	-0.60	83.81	-3.40	86.58	-0.63	84.44	-2.77	82.05	-5.16	81.71	-5.50	81.37	-5.84	79.25	-7.96	NaN	NaN
KHAICHEM	2024/08/30	0.63	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	85.85	99.86	59.30	1.58%	0.89%	-2.38%	0.85%	-1.64%	-3.15%	-4.52%	-4.90%	-11.36%	Range:0%	BO: 0 R: 0	0		0	87.21	1.36	86.61	0.76	83.81	-2.04	86.58	0.73	84.44	-1.41	83.15	-2.70	81.97	-3.88	81.64	-4.21	76.10	-9.75
KHAICHEM	2024/09/04	0.32	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	83.81	99.86	59.30	3.31%	0.75%	-2.10%	-0.19%	-1.69%	-1.49%	-1.43%	-10.67%		Range:0%	BO: 0 R: 0	0		0	86.58	2.77	84.44	0.63	82.05	-1.76	83.65	-0.16	82.39	-1.42	82.56	-1.25	82.61	-1.20	74.87	-8.94	NaN	NaN
KHAICHEM	2024/09/06	0.18	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	84.44	99.86	59.30	-2.83%	-0.94%	-2.43%	-2.49%	-1.53%	-2.93%	-4.31%	-7.83%		Range:0%	BO: 0 R: 0	0		0	82.05	-2.39	83.65	-0.79	82.39	-2.05	82.34	-2.10	83.15	-1.29	81.97	-2.47	80.80	-3.64	77.83	-6.61	NaN	NaN
KHADIM	2024/09/03	0.50	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	353.10	440.00	281.05	2.56%	5.25%	3.58%	1.33%	4.35%	3.03%	2.61%	2.46%		Range:0%	BO: 0 R: 0	0		0	362.15	9.05	371.65	18.55	365.75	12.65	357.80	4.70	368.45	15.35	363.80	10.70	362.30	9.20	361.80	8.70	NaN	NaN
KHADIM	2024/08/30	0.43	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	358.45	440.00	281.05	-0.27%	-1.49%	1.03%	3.68%	2.04%	1.31%	2.02%	4.74%	9.26%	Range:0%	BO: 0 R: 0	0		0	357.50	-0.95	353.10	-5.35	362.15	3.70	371.65	13.20	365.75	7.30	363.15	4.70	365.70	7.25	375.45	17.00	391.65	33.20
KHADIM	2024/09/05	1.04	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	371.65	440.00	281.05	-1.59%	-3.73%	-0.86%	-1.37%	-2.56%	-2.76%	5.53%	1.09%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	365.75	-5.90	357.80	-13.85	368.45	-3.20	366.55	-5.10	362.15	-9.50	361.40	-10.25	392.20	20.55	375.70	4.05	NaN	NaN
KHADIM	2024/09/04	2.18	Strong Down, Strong Down	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	362.15	440.00	281.05	2.62%	0.99%	-1.20%	1.74%	1.21%	-0.61%	7.80%	0.23%		Range:0%	BO: 0 R: 0	0		0	371.65	9.50	365.75	3.60	357.80	-4.35	368.45	6.30	366.55	4.40	359.95	-2.20	390.40	28.25	363.00	0.85	NaN	NaN
KHADIM	2024/09/06	0.88	Weak Down, Weak Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	365.75	440.00	281.05	-2.17%	0.74%	0.22%	-0.98%	-0.71%	-0.01%	2.93%	0.96%		Range:0%	BO: 0 R: 0	0		0	357.80	-7.95	368.45	2.70	366.55	0.80	362.15	-3.60	363.15	-2.60	365.70	-0.05	376.45	10.70	369.25	3.50	NaN	NaN
KHADIM	2024/09/02	0.50	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	357.50	440.00	281.05	-1.23%	1.30%	3.96%	2.31%	0.08%	0.49%	1.94%	4.21%		Range:0%	BO: 0 R: 0	0		0	353.10	-4.40	362.15	4.65	371.65	14.15	365.75	8.25	357.80	0.30	359.25	1.75	364.45	6.95	372.55	15.05	NaN	NaN
KFINTECH	2024/09/06	0.19	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	989.60	1189.00	425.55	0.74%	0.42%	-0.36%	1.00%	3.19%	6.55%	5.55%	4.05%		Range:0%	BO: 0 R: 0	0		0	996.90	7.30	993.80	4.20	986.00	-3.60	999.50	9.90	1021.15	31.55	1054.45	64.85	1044.50	54.90	1029.70	40.10	NaN	NaN
KFINTECH	2024/09/04	0.33	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1007.40	1189.00	425.55	-0.34%	-1.77%	-1.04%	-1.35%	-2.12%	3.92%	8.41%	-1.68%		Range:0%	BO: 0 R: 0	0		0	1004.00	-3.40	989.60	-17.80	996.90	-10.50	993.80	-13.60	986.00	-21.40	1046.90	39.50	1092.15	84.75	990.50	-16.90	NaN	NaN
KFINTECH	2024/04/24	1.23	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	655.35	731.65	425.55	0.82%	5.81%	7.68%	14.44%	24.51%	14.24%	12.93%	14.67%	9.07%	Range:10.8%	BO: 647.95 R: 673.75	59	Momentum Gainer	103	660.75	5.40	693.45	38.10	705.70	50.35	749.95	94.60	815.95	160.60	748.70	93.35	740.10	84.75	751.50	96.15	714.80	59.45
KFINTECH	2024/09/05	0.26	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1004.00	1189.00	425.55	-1.43%	-0.71%	-1.02%	-1.79%	-0.45%	0.61%	3.36%	0.15%		Range:0%	BO: 0 R: 0	0		0	989.60	-14.40	996.90	-7.10	993.80	-10.20	986.00	-18.00	999.50	-4.50	1010.10	6.10	1037.75	33.75	1005.50	1.50	NaN	NaN
KFINTECH	2024/09/03	0.24	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1013.40	1189.00	425.55	-0.59%	-0.93%	-2.35%	-1.63%	-1.93%	0.60%	9.12%	0.22%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1007.40	-6.00	1004.00	-9.40	989.60	-23.80	996.90	-16.50	993.80	-19.60	1019.50	6.10	1105.85	92.45	1015.65	2.25	NaN	NaN
KFINTECH	2024/09/02	0.66	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1023.65	1189.00	425.55	-1.00%	-1.59%	-1.92%	-3.33%	-2.61%	-0.22%	5.97%	5.74%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1013.40	-10.25	1007.40	-16.25	1004.00	-19.65	989.60	-34.05	996.90	-26.75	1021.35	-2.30	1084.80	61.15	1082.40	58.75	NaN	NaN
KFINTECH	2024/08/30	0.65	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1038.60	1189.00	425.55	-1.44%	-2.43%	-3.00%	-3.33%	-4.72%	-1.68%	1.53%	9.51%	4.49%	Range:0%	BO: 0 R: 0	0		0	1023.65	-14.95	1013.40	-25.20	1007.40	-31.20	1004.00	-34.60	989.60	-49.00	1021.15	-17.45	1054.45	15.85	1137.35	98.75	1085.20	46.60
KFINTECH	2024/07/29	3.42	Weak Up	Bullish, VWAP-Resist	798.60	833.00	425.55	2.92%	9.53%	10.80%	7.44%	3.14%	27.85%	25.63%	29.51%	24.44%	Range:12.4%	BO: 774.75 R: 793.7	65	Momentum Gainer	218	821.95	23.35	874.70	76.10	884.85	86.25	858.05	59.45	823.65	25.05	1021.05	222.45	1003.30	204.70	1034.25	235.65	993.80	195.20
KEYFINSERV	2024/09/04	0.50	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	262.90	334.70	109.50	2.68%	2.30%	-2.30%	-3.99%	-5.04%	-0.57%	0.00%	-2.61%		Range:0%	BO: 0 R: 0	0		0	269.95	7.05	268.95	6.05	256.85	-6.05	252.40	-10.50	249.65	-13.25	261.40	-1.50	262.90	0.00	256.05	-6.85	NaN	NaN
KEYFINSERV	2024/09/02	0.36	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	255.45	334.70	109.50	0.39%	2.92%	5.68%	5.28%	0.55%	1.00%	2.56%	14.76%		Range:0%	BO: 0 R: 0	0		0	256.45	1.00	262.90	7.45	269.95	14.50	268.95	13.50	256.85	1.40	258.00	2.55	262.00	6.55	293.15	37.70	NaN	NaN
KEYFINSERV	2024/08/30	0.34	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	264.90	334.70	109.50	-3.57%	-3.19%	-0.76%	1.91%	1.53%	-2.87%	-3.04%	3.93%	34.35%	Range:0%	BO: 0 R: 0	0		0	255.45	-9.45	256.45	-8.45	262.90	-2.00	269.95	5.05	268.95	4.05	257.30	-7.60	256.85	-8.05	275.30	10.40	355.90	91.00
KEYFINSERV	2024/09/05	0.58	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	269.95	334.70	109.50	-0.37%	-4.85%	-6.50%	-7.52%	-7.28%	-6.61%	-4.32%	13.82%		Range:0%	BO: 0 R: 0	0		0	268.95	-1.00	256.85	-13.10	252.40	-17.55	249.65	-20.30	250.30	-19.65	252.10	-17.85	258.30	-11.65	307.25	37.30	NaN	NaN
KEYFINSERV	2024/09/03	0.17	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	256.45	334.70	109.50	2.52%	5.26%	4.87%	0.16%	-1.58%	2.42%	1.50%	8.79%		Range:0%	BO: 0 R: 0	0		0	262.90	6.45	269.95	13.50	268.95	12.50	256.85	0.40	252.40	-4.05	262.65	6.20	260.30	3.85	279.00	22.55	NaN	NaN
KESORAMIND	2024/06/10	1.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	196.61	199.00	71.30	1.10%	1.59%	2.46%	3.06%	1.53%	-1.20%	8.64%	7.42%	6.91%	Range:10.7%	BO: 189.2 R: 191.5	66	Momentum Gainer	203	198.77	2.16	199.73	3.12	201.45	4.84	202.63	6.02	199.62	3.01	194.26	-2.35	213.59	16.98	211.20	14.59	210.19	13.58
KESORAMIND	2024/09/06	0.37	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	211.77	222.14	71.30	1.06%	2.46%	1.42%	3.46%	3.65%	4.71%	6.63%	1.64%		Range:0%	BO: 0 R: 0	0		0	214.02	2.25	216.99	5.22	214.77	3.00	219.10	7.33	219.50	7.73	221.74	9.97	225.80	14.03	215.25	3.48	NaN	NaN
KESORAMIND	2024/09/02	0.47	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	210.63	222.14	71.30	0.65%	1.66%	1.60%	0.54%	1.61%	4.17%	7.27%	5.84%		Range:0%	BO: 0 R: 0	0		0	212.00	1.37	214.12	3.49	213.99	3.36	211.77	1.14	214.02	3.39	219.42	8.79	225.95	15.32	222.94	12.31	NaN	NaN
KESORAMIND	2024/09/04	0.57	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	214.12	222.14	71.30	-0.06%	-1.10%	-0.05%	1.34%	0.30%	1.69%	4.22%	-0.21%		Range:0%	BO: 0 R: 0	0		0	213.99	-0.13	211.77	-2.35	214.02	-0.10	216.99	2.87	214.77	0.65	217.74	3.62	223.16	9.04	213.67	-0.45	NaN	NaN
KESORAMIND	2024/08/30	6.39	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	208.85	222.14	71.30	0.85%	1.51%	2.52%	2.46%	1.40%	5.10%	6.17%	7.40%	2.64%	Range:0%	BO: 0 R: 0	0		0	210.63	1.78	212.00	3.15	214.12	5.27	213.99	5.14	211.77	2.92	219.50	10.65	221.74	12.89	224.31	15.46	214.36	5.51
KESORAMIND	2024/09/03	0.40	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	212.00	222.14	71.30	1.00%	0.94%	-0.11%	0.95%	2.35%	3.17%	4.72%	2.38%		Range:0%	BO: 0 R: 0	0		0	214.12	2.12	213.99	1.99	211.77	-0.23	214.02	2.02	216.99	4.99	218.73	6.73	222.01	10.01	217.05	5.05	NaN	NaN
KESORAMIND	2024/09/05	1.08	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	213.99	222.14	71.30	-1.04%	0.01%	1.40%	0.36%	2.39%	1.85%	6.69%	1.12%		Range:0%	BO: 0 R: 0	0		0	211.77	-2.22	214.02	0.03	216.99	3.00	214.77	0.78	219.10	5.11	217.95	3.96	228.31	14.32	216.38	2.39	NaN	NaN
KERNEX	2024/08/30	1.45	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	820.05	1010.20	335.00	-5.00%	-7.25%	-2.62%	2.25%	4.71%	6.26%	1.91%	-6.84%	-11.58%	Range:0%	BO: 0 R: 0	0		0	779.05	-41.00	760.60	-59.45	798.60	-21.45	838.50	18.45	858.70	38.65	871.40	51.35	835.75	15.70	763.95	-56.10	725.05	-95.00
KERNEX	2024/09/03	1.17	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	760.60	1010.20	335.00	5.00%	10.24%	12.90%	18.54%	12.95%	10.86%	6.46%	-3.00%		Range:0%	BO: 0 R: 0	0		0	798.60	38.00	838.50	77.90	858.70	98.10	901.60	141.00	859.10	98.50	843.20	82.60	809.75	49.15	737.75	-22.85	NaN	NaN
KERNEX	2024/09/02	1.33	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	779.05	1010.20	335.00	-2.37%	2.51%	7.63%	10.22%	15.73%	10.70%	5.53%	-4.22%		Range:0%	BO: 0 R: 0	0		0	760.60	-18.45	798.60	19.55	838.50	59.45	858.70	79.65	901.60	122.55	862.40	83.35	822.15	43.10	746.15	-32.90	NaN	NaN
KERNEX	2024/09/04	0.83	Strong Down, Strong Down	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	798.60	1010.20	335.00	5.00%	7.53%	12.90%	7.58%	7.06%	8.06%	-0.63%	-11.75%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	838.50	39.90	858.70	60.10	901.60	103.00	859.10	60.50	855.00	56.40	862.95	64.35	793.60	-5.00	704.80	-93.80	NaN	NaN
KERNEX	2024/09/05	0.41	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	838.50	1010.20	335.00	2.41%	7.53%	2.46%	1.97%	-0.03%	0.91%	-6.94%	-16.71%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	858.70	20.20	901.60	63.10	859.10	20.60	855.00	16.50	838.25	-0.25	846.15	7.65	780.30	-58.20	698.40	-140.10	NaN	NaN
KELLTONTEC	2024/09/02	0.57	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	152.77	184.30	72.50	-0.46%	-1.79%	-0.46%	-3.08%	-3.72%	-4.41%	-8.67%	-8.61%		Range:0%	BO: 0 R: 0	0		0	152.06	-0.71	150.04	-2.73	152.07	-0.70	148.06	-4.71	147.08	-5.69	146.04	-6.73	139.52	-13.25	139.62	-13.15	NaN	NaN
KELLTONTEC	2024/07/15	3.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	182.11	184.30	72.50	-10.00%	-12.40%	-17.44%	-18.32%	-13.74%	-13.46%	-20.65%	-15.61%	-11.06%	Range:44.5%	BO: 153.59 R: 163.7	89	Momentum Gainer	190	163.89	-18.22	159.52	-22.59	150.35	-31.76	148.74	-33.37	157.08	-25.03	157.60	-24.51	144.50	-37.61	153.68	-28.43	161.97	-20.14
KELLTONTEC	2024/09/05	0.38	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	152.07	184.30	72.50	-2.64%	-3.28%	-2.95%	-5.47%	-4.45%	-10.53%	-11.95%	-6.71%		Range:0%	BO: 0 R: 0	0		0	148.06	-4.01	147.08	-4.99	147.58	-4.49	143.75	-8.32	145.31	-6.76	136.06	-16.01	133.90	-18.17	141.86	-10.21	NaN	NaN
KELLTONTEC	2024/09/03	0.42	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	152.06	184.30	72.50	-1.33%	0.01%	-2.63%	-3.28%	-2.95%	-5.32%	-9.39%	-8.46%		Range:0%	BO: 0 R: 0	0		0	150.04	-2.02	152.07	0.01	148.06	-4.00	147.08	-4.98	147.58	-4.48	143.97	-8.09	137.78	-14.28	139.20	-12.86	NaN	NaN
KELLTONTEC	2024/08/30	0.94	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	153.93	184.30	72.50	-0.75%	-1.21%	-2.53%	-1.21%	-3.81%	-3.54%	-10.27%	-4.45%	-3.22%	Range:0%	BO: 0 R: 0	0		0	152.77	-1.16	152.06	-1.87	150.04	-3.89	152.07	-1.86	148.06	-5.87	148.48	-5.45	138.12	-15.81	147.08	-6.85	148.98	-4.95
KELLTONTEC	2024/07/05	1.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	115.81	128.40	72.50	5.47%	22.15%	18.63%	23.73%	32.62%	28.43%	35.69%	33.17%	41.31%	Range:19.3%	BO: 112.41 R: 117.8	69	Momentum Gainer	145	122.14	6.33	141.46	25.65	137.39	21.58	143.29	27.48	153.59	37.78	148.74	32.93	157.14	41.33	154.22	38.41	163.65	47.84
KELLTONTEC	2024/09/04	0.46	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	150.04	184.30	72.50	1.35%	-1.32%	-1.97%	-1.64%	-4.19%	-6.39%	-9.00%	-11.68%		Range:0%	BO: 0 R: 0	0		0	152.07	2.03	148.06	-1.98	147.08	-2.96	147.58	-2.46	143.75	-6.29	140.45	-9.59	136.54	-13.50	132.52	-17.52	NaN	NaN
KELLTONTEC	2024/09/06	0.59	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	148.06	184.30	72.50	-0.66%	-0.32%	-2.91%	-1.86%	0.28%	-6.71%	-7.12%	2.28%		Range:0%	BO: 0 R: 0	0		0	147.08	-0.98	147.58	-0.48	143.75	-4.31	145.31	-2.75	148.48	0.42	138.12	-9.94	137.52	-10.54	151.44	3.38	NaN	NaN
KELLTONTEC	2024/07/08	2.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	122.14	128.40	72.50	15.82%	12.49%	17.32%	25.75%	49.10%	28.61%	29.03%	23.27%	35.35%	Range:21.6%	BO: 115.81 R: 117.8	74	Momentum Gainer	227	141.46	19.32	137.39	15.25	143.29	21.15	153.59	31.45	182.11	59.97	157.08	34.94	157.60	35.46	150.56	28.42	165.32	43.18
KELLTONTEC	2024/07/09	6.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	141.46	144.80	72.50	-2.88%	1.29%	8.57%	28.74%	15.86%	15.61%	13.78%	6.33%	16.08%	Range:30.7%	BO: 122.14 R: 123.45	84	Momentum Gainer	310	137.39	-4.07	143.29	1.83	153.59	12.13	182.11	40.65	163.89	22.43	163.54	22.08	160.96	19.50	150.41	8.95	164.20	22.74
KEI	2024/08/30	0.51	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4609.80	5039.70	2321.10	-2.12%	-3.30%	-2.62%	-2.69%	-4.08%	-3.65%	-7.05%	-6.35%	-0.66%	Range:0%	BO: 0 R: 0	0		0	4512.20	-97.60	4457.65	-152.15	4489.25	-120.55	4485.60	-124.20	4421.65	-188.15	4441.50	-168.30	4284.85	-324.95	4317.05	-292.75	4579.35	-30.45
KEI	2024/09/06	0.36	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4421.65	5039.70	2321.10	-1.49%	-0.43%	-1.00%	-0.42%	0.45%	-3.09%	-5.01%	-0.60%		Range:0%	BO: 0 R: 0	0		0	4355.55	-66.10	4402.80	-18.85	4377.35	-44.30	4403.20	-18.45	4441.50	19.85	4284.85	-136.80	4200.20	-221.45	4394.95	-26.70	NaN	NaN
KEI	2024/09/03	0.55	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4457.65	5039.70	2321.10	0.71%	0.63%	-0.81%	-2.29%	-1.23%	-0.73%	-3.41%	-3.86%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	4489.25	31.60	4485.60	27.95	4421.65	-36.00	4355.55	-102.10	4402.80	-54.85	4425.10	-32.55	4305.55	-152.10	4285.40	-172.25	NaN	NaN
KEI	2024/09/04	0.80	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4489.25	5039.70	2321.10	-0.08%	-1.51%	-2.98%	-1.93%	-2.49%	0.27%	-5.88%	-8.49%		Range:0%	BO: 0 R: 0	0		0	4485.60	-3.65	4421.65	-67.60	4355.55	-133.70	4402.80	-86.45	4377.35	-111.90	4501.15	11.90	4225.50	-263.75	4107.90	-381.35	NaN	NaN
KEI	2024/09/02	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4512.20	5039.70	2321.10	-1.21%	-0.51%	-0.59%	-2.01%	-3.47%	-1.87%	-6.68%	-5.39%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	4457.65	-54.55	4489.25	-22.95	4485.60	-26.60	4421.65	-90.55	4355.55	-156.65	4427.60	-84.60	4210.85	-301.35	4268.90	-243.30	NaN	NaN
KEI	2024/09/05	0.78	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4485.60	5039.70	2321.10	-1.43%	-2.90%	-1.85%	-2.41%	-1.84%	-2.02%	-6.44%	-6.33%		Range:0%	BO: 0 R: 0	0		0	4421.65	-63.95	4355.55	-130.05	4402.80	-82.80	4377.35	-108.25	4403.20	-82.40	4394.80	-90.80	4196.80	-288.80	4201.75	-283.85	NaN	NaN
KECL	2024/07/02	1.90	Weak Up	Bullish, VWAP-Resist	202.71	237.20	96.35	2.01%	0.98%	4.85%	1.39%	2.83%	10.88%	17.90%	15.02%	-0.17%	Range:18.4%	BO: 206.42 R: 213.4	60	Momentum Gainer	117	206.79	4.08	204.70	1.99	212.54	9.83	205.53	2.82	208.44	5.73	224.76	22.05	238.99	36.28	233.15	30.44	202.36	-0.35
KECL	2024/09/05	0.54	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	197.70	254.79	96.35	-1.80%	-2.90%	1.58%	1.52%	1.69%	-3.71%	0.16%	-7.81%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	194.15	-3.55	191.97	-5.73	200.82	3.12	200.70	3.00	201.05	3.35	190.37	-7.33	198.02	0.32	182.26	-15.44	NaN	NaN
KECL	2024/09/04	0.62	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	199.47	254.79	96.35	-0.89%	-2.67%	-3.76%	0.68%	0.62%	-3.18%	1.00%	-9.80%		Range:0%	BO: 0 R: 0	0		0	197.70	-1.77	194.15	-5.32	191.97	-7.50	200.82	1.35	200.70	1.23	193.12	-6.35	201.46	1.99	179.93	-19.54	NaN	NaN
KECL	2024/09/06	0.77	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	194.15	254.79	96.35	-1.12%	3.44%	3.37%	3.55%	3.35%	-0.14%	-0.09%	-0.73%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	191.97	-2.18	200.82	6.67	200.70	6.55	201.05	6.90	200.65	6.50	193.87	-0.28	193.97	-0.18	192.73	-1.42	NaN	NaN
KECL	2024/09/02	0.60	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	199.78	254.79	96.35	-0.14%	-0.16%	-1.04%	-2.82%	-3.91%	-2.26%	-1.00%	-3.08%		Range:0%	BO: 0 R: 0	0		0	199.51	-0.27	199.47	-0.31	197.70	-2.08	194.15	-5.63	191.97	-7.81	195.26	-4.52	197.79	-1.99	193.62	-6.16	NaN	NaN
KECL	2024/09/03	0.37	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	199.51	254.79	96.35	-0.02%	-0.91%	-2.69%	-3.78%	0.66%	-1.51%	1.06%	-4.46%		Range:0%	BO: 0 R: 0	0		0	199.47	-0.04	197.70	-1.81	194.15	-5.36	191.97	-7.54	200.82	1.31	196.50	-3.01	201.62	2.11	190.61	-8.90	NaN	NaN
KECL	2024/08/30	0.38	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	203.16	254.79	96.35	-1.66%	-1.80%	-1.82%	-2.69%	-4.43%	-1.24%	-4.57%	-3.06%	-5.42%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	199.78	-3.38	199.51	-3.65	199.47	-3.69	197.70	-5.46	194.15	-9.01	200.65	-2.51	193.87	-9.29	196.94	-6.22	192.14	-11.02
KEC	2024/09/03	0.23	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	928.10	969.00	550.05	0.43%	6.43%	6.98%	5.27%	5.67%	6.09%	5.89%	11.22%		Range:0%	BO: 0 R: 0	0		0	932.10	4.00	987.75	59.65	992.85	64.75	977.00	48.90	980.75	52.65	984.60	56.50	982.75	54.65	1032.25	104.15	NaN	NaN
KEC	2024/08/30	2.06	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	947.35	969.00	550.05	-2.25%	-2.03%	-1.61%	4.26%	4.80%	4.85%	-0.64%	10.91%	6.52%	Range:0%	BO: 0 R: 0	0		0	926.00	-21.35	928.10	-19.25	932.10	-15.25	987.75	40.40	992.85	45.50	993.25	45.90	941.25	-6.10	1050.75	103.40	1009.15	61.80
KEC	2024/09/05	3.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	987.75	1002.80	550.05	0.52%	-1.09%	-0.71%	-3.55%	0.80%	-0.16%	3.51%	2.57%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	992.85	5.10	977.00	-10.75	980.75	-7.00	952.65	-35.10	995.65	7.90	986.15	-1.60	1022.45	34.70	1013.15	25.40	NaN	NaN
KEC	2024/09/02	0.70	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	926.00	969.00	550.05	0.23%	0.66%	6.67%	7.22%	5.51%	5.64%	2.06%	10.52%		Range:0%	BO: 0 R: 0	0		0	928.10	2.10	932.10	6.10	987.75	61.75	992.85	66.85	977.00	51.00	978.25	52.25	945.10	19.10	1023.45	97.45	NaN	NaN
KEC	2024/09/06	2.56	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	992.85	1040.00	550.05	-1.60%	-1.22%	-4.05%	0.28%	0.04%	-5.20%	3.25%	1.46%		Range:0%	BO: 0 R: 0	0		0	977.00	-15.85	980.75	-12.10	952.65	-40.20	995.65	2.80	993.25	0.40	941.25	-51.60	1025.10	32.25	1007.35	14.50	NaN	NaN
KEC	2024/09/04	0.30	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	932.10	969.00	550.05	5.97%	6.52%	4.82%	5.22%	2.20%	9.11%	9.29%	5.99%		Range:0%	BO: 0 R: 0	0		0	987.75	55.65	992.85	60.75	977.00	44.90	980.75	48.65	952.65	20.55	1017.00	84.90	1018.65	86.55	987.90	55.80	NaN	NaN
KEC	2024/06/14	4.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	935.50	947.80	550.05	-0.36%	-4.55%	-6.73%	-7.17%	-6.34%	-5.51%	-3.89%	-4.72%	-5.39%	Range:25.5%	BO: 868.6 R: 871.2	74	Momentum Gainer	202	932.10	-3.40	892.90	-42.60	872.50	-63.00	868.45	-67.05	876.15	-59.35	883.95	-51.55	899.15	-36.35	891.30	-44.20	885.05	-50.45
KDDL	2024/09/05	0.63	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3198.20	3620.00	1826.45	0.62%	-1.22%	0.11%	0.16%	-0.59%	-6.44%	-4.28%	-8.88%		Range:0%	BO: 0 R: 0	0		0	3218.15	19.95	3159.10	-39.10	3201.65	3.45	3203.40	5.20	3179.40	-18.80	2992.15	-206.05	3061.40	-136.80	2914.30	-283.90	NaN	NaN
KDDL	2024/09/04	0.40	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3217.05	3620.00	1826.45	-0.59%	0.03%	-1.80%	-0.48%	-0.42%	-5.25%	-8.74%	-13.42%		Range:0%	BO: 0 R: 0	0		0	3198.20	-18.85	3218.15	1.10	3159.10	-57.95	3201.65	-15.40	3203.40	-13.65	3048.20	-168.85	2935.85	-281.20	2785.20	-431.85	NaN	NaN
KDDL	2024/09/02	1.00	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3244.85	3620.00	1826.45	-0.92%	-0.86%	-1.44%	-0.82%	-2.64%	-1.55%	-10.62%	-9.09%		Range:0%	BO: 0 R: 0	0		0	3215.05	-29.80	3217.05	-27.80	3198.20	-46.65	3218.15	-26.70	3159.10	-85.75	3194.60	-50.25	2900.35	-344.50	2949.90	-294.95	NaN	NaN
KDDL	2024/09/03	0.23	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	3215.05	3620.00	1826.45	0.06%	-0.52%	0.10%	-1.74%	-0.42%	-3.83%	-9.08%	-7.63%		Range:0%	BO: 0 R: 0	0		0	3217.05	2.00	3198.20	-16.85	3218.15	3.10	3159.10	-55.95	3201.65	-13.40	3091.80	-123.25	2923.00	-292.05	2969.70	-245.35	NaN	NaN
KDDL	2024/09/06	0.33	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3218.15	3620.00	1826.45	-1.83%	-0.51%	-0.46%	-1.20%	8.32%	-11.33%	-6.23%	-7.36%		Range:0%	BO: 0 R: 0	0		0	3159.10	-59.05	3201.65	-16.50	3203.40	-14.75	3179.40	-38.75	3486.05	267.90	2853.40	-364.75	3017.50	-200.65	2981.15	-237.00	NaN	NaN
KDDL	2024/06/07	0.74	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2553.90	3119.90	1826.45	1.70%	3.12%	4.09%	4.72%	4.98%	9.31%	24.42%	29.32%	28.76%	Range:9.1%	BO: 2614.1 R: 2897.95	53	Momentum Gainer	84	2597.35	43.45	2633.65	79.75	2658.35	104.45	2674.35	120.45	2681.20	127.30	2791.65	237.75	3177.65	623.75	3302.60	748.70	3288.50	734.60
KDDL	2024/08/09	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3586.10	3611.00	1826.45	-0.67%	-3.26%	-2.02%	-9.17%	-10.91%	-7.41%	-9.52%	-10.67%	-19.12%	Range:9.6%	BO: 3505.5 R: 3568.0	68	Momentum Gainer, Lorentzian-Buy	169	3562.20	-23.90	3469.10	-117.00	3513.70	-72.40	3257.25	-328.85	3194.70	-391.40	3320.45	-265.65	3244.85	-341.25	3203.40	-382.70	2900.35	-685.75
KDDL	2024/08/30	0.44	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	3180.30	3620.00	1826.45	2.03%	1.09%	1.16%	0.56%	1.19%	9.61%	-10.28%	-5.46%	-7.19%	Range:0%	BO: 0 R: 0	0		0	3244.85	64.55	3215.05	34.75	3217.05	36.75	3198.20	17.90	3218.15	37.85	3486.05	305.75	2853.40	-326.90	3006.50	-173.80	2951.50	-228.80
KCPSUGIND	2024/08/30	4.93	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	55.20	60.48	31.05	-1.87%	-5.29%	-0.56%	4.40%	8.64%	1.92%	-2.07%	2.68%	-5.49%	Range:0%	BO: 0 R: 0	0		0	54.17	-1.03	52.28	-2.92	54.89	-0.31	57.63	2.43	59.97	4.77	56.26	1.06	54.06	-1.14	56.68	1.48	52.17	-3.03
KCPSUGIND	2024/09/06	1.67	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	59.97	60.48	31.05	-2.53%	-4.30%	-6.85%	-7.52%	-6.19%	-9.85%	-6.82%	-11.74%		Range:0%	BO: 0 R: 0	0		0	58.45	-1.52	57.39	-2.58	55.86	-4.11	55.46	-4.51	56.26	-3.71	54.06	-5.91	55.88	-4.09	52.93	-7.04	NaN	NaN
KCPSUGIND	2024/06/07	4.52	Sideways	Bullish, VWAP-Support, BullCross-VWAP	39.75	54.05	31.05	-2.99%	1.26%	0.91%	12.43%	13.79%	14.44%	13.58%	14.26%	21.23%	Range:16.7%	BO: 37.5 R: 38.4	62	Momentum Gainer	247	38.56	-1.19	40.25	0.50	40.11	0.36	44.69	4.94	45.23	5.48	45.49	5.74	45.15	5.40	45.42	5.67	48.19	8.44
KCPSUGIND	2024/09/05	0.45	Sideways, Sideways	Bullish, Bullish	57.63	60.48	31.05	4.06%	1.42%	-0.42%	-3.07%	-3.77%	-6.33%	-7.65%	-8.90%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	59.97	2.34	58.45	0.82	57.39	-0.24	55.86	-1.77	55.46	-2.17	53.98	-3.65	53.22	-4.41	52.50	-5.13	NaN	NaN
KCPSUGIND	2024/09/03	0.25	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	52.28	60.48	31.05	4.99%	10.23%	14.71%	11.80%	9.77%	6.87%	3.25%	2.52%		Range:0%	BO: 0 R: 0	0		0	54.89	2.61	57.63	5.35	59.97	7.69	58.45	6.17	57.39	5.11	55.87	3.59	53.98	1.70	53.60	1.32	NaN	NaN
KCPSUGIND	2024/09/04	0.57	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	54.89	60.48	31.05	4.99%	9.25%	6.49%	4.55%	1.77%	0.69%	-1.73%	-6.36%		Range:0%	BO: 0 R: 0	0		0	57.63	2.74	59.97	5.08	58.45	3.56	57.39	2.50	55.86	0.97	55.27	0.38	53.94	-0.95	51.40	-3.49	NaN	NaN
KCPSUGIND	2024/09/02	0.43	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	54.17	60.48	31.05	-3.49%	1.33%	6.39%	10.71%	7.90%	5.78%	0.90%	0.81%		Range:0%	BO: 0 R: 0	0		0	52.28	-1.89	54.89	0.72	57.63	3.46	59.97	5.80	58.45	4.28	57.30	3.13	54.66	0.49	54.61	0.44	NaN	NaN
KCP	2024/09/06	1.28	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	247.25	281.79	121.85	-0.99%	1.73%	-2.24%	-2.54%	-0.27%	-1.13%	1.25%	-4.41%		Range:0%	BO: 0 R: 0	0		0	244.79	-2.46	251.52	4.27	241.70	-5.55	240.96	-6.29	246.58	-0.67	244.46	-2.79	250.33	3.08	236.35	-10.90	NaN	NaN
KCP	2024/08/30	1.73	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	234.02	281.79	121.85	-1.57%	-2.01%	3.50%	8.91%	5.65%	5.37%	4.46%	7.88%	0.70%	Range:0%	BO: 0 R: 0	0		0	230.34	-3.68	229.32	-4.70	242.21	8.19	254.87	20.85	247.25	13.23	246.58	12.56	244.46	10.44	252.45	18.43	235.65	1.63
KCP	2024/09/02	0.48	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	230.34	281.79	121.85	-0.44%	5.15%	10.65%	7.34%	6.27%	9.64%	9.29%	8.73%		Range:0%	BO: 0 R: 0	0		0	229.32	-1.02	242.21	11.87	254.87	24.53	247.25	16.91	244.79	14.45	252.54	22.20	251.74	21.40	250.45	20.11	NaN	NaN
KCP	2024/06/07	6.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	249.10	252.80	121.85	0.84%	-6.50%	-5.69%	-6.14%	-8.06%	-3.82%	0.82%	2.58%	7.06%	Range:37.1%	BO: 219.6 R: 239.0	78	Momentum Gainer	265	251.20	2.10	232.90	-16.20	234.92	-14.18	233.81	-15.29	229.02	-20.08	239.59	-9.51	251.14	2.04	255.53	6.43	266.69	17.59
KCP	2024/09/03	0.46	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	229.32	281.79	121.85	5.62%	11.14%	7.82%	6.75%	9.68%	8.19%	10.94%	7.60%		Range:0%	BO: 0 R: 0	0		0	242.21	12.89	254.87	25.55	247.25	17.93	244.79	15.47	251.52	22.20	248.10	18.78	254.41	25.09	246.75	17.43	NaN	NaN
KCP	2024/09/05	3.90	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	254.87	281.79	121.85	-2.99%	-3.95%	-1.31%	-5.17%	-5.46%	-5.41%	-1.53%	-7.52%		Range:0%	BO: 0 R: 0	0		0	247.25	-7.62	244.79	-10.08	251.52	-3.35	241.70	-13.17	240.96	-13.91	241.08	-13.79	250.97	-3.90	235.70	-19.17	NaN	NaN
KCP	2024/09/04	3.57	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	242.21	281.79	121.85	5.23%	2.08%	1.07%	3.84%	-0.21%	1.68%	6.13%	-5.39%		Range:0%	BO: 0 R: 0	0		0	254.87	12.66	247.25	5.04	244.79	2.58	251.52	9.31	241.70	-0.51	246.29	4.08	257.05	14.84	229.15	-13.06	NaN	NaN
KAYNES	2024/07/29	4.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4594.15	4729.00	2158.00	-1.51%	-3.32%	-4.70%	-5.24%	-7.44%	-6.43%	13.15%	3.39%	0.94%	Range:16.1%	BO: 4334.2 R: 4574.15	71	Momentum Gainer	282	4524.95	-69.20	4441.85	-152.30	4378.20	-215.95	4353.40	-240.75	4252.40	-341.75	4298.95	-295.20	5198.25	604.10	4749.95	155.80	4637.20	43.05
KAYNES	2024/09/02	2.04	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	4662.65	5380.00	2158.00	3.79%	4.84%	2.27%	0.82%	-0.83%	13.87%	19.81%	12.07%		Range:0%	BO: 0 R: 0	0		0	4839.25	176.60	4888.15	225.50	4768.35	105.70	4700.70	38.05	4624.10	-38.55	5309.25	646.60	5586.10	923.45	5225.20	562.55	NaN	NaN
KAYNES	2024/09/03	4.85	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	4839.25	5380.00	2158.00	1.01%	-1.47%	-2.86%	-4.45%	-4.18%	14.88%	16.40%	4.32%		Range:0%	BO: 0 R: 0	0		0	4888.15	48.90	4768.35	-70.90	4700.70	-138.55	4624.10	-215.15	4637.20	-202.05	5559.25	720.00	5632.80	793.55	5048.50	209.25	NaN	NaN
KAYNES	2024/09/04	1.21	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4888.15	5380.00	2158.00	-2.45%	-3.83%	-5.40%	-5.13%	-4.61%	12.04%	13.83%	-0.35%		Range:0%	BO: 0 R: 0	0		0	4768.35	-119.80	4700.70	-187.45	4624.10	-264.05	4637.20	-250.95	4663.00	-225.15	5476.90	588.75	5564.35	676.20	4870.80	-17.35	NaN	NaN
KAYNES	2024/06/18	1.11	Strong Up	Bullish, VWAP-Resist	3894.45	4030.00	2158.00	-0.89%	-2.68%	0.21%	-0.18%	3.49%	1.75%	6.62%	0.19%	14.06%	Range:34.1%	BO: 3797.85 R: 3815.85	70	Momentum Gainer	141	3859.70	-34.75	3790.00	-104.45	3902.75	8.30	3887.40	-7.05	4030.30	135.85	3962.65	68.20	4152.10	257.65	3901.85	7.40	4441.85	547.40
KAYNES	2024/08/30	0.83	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	4753.80	5380.00	2158.00	-1.92%	1.80%	2.83%	0.31%	-1.12%	12.19%	15.26%	14.99%	19.53%	Range:0%	BO: 0 R: 0	0		0	4662.65	-91.15	4839.25	85.45	4888.15	134.35	4768.35	14.55	4700.70	-53.10	5333.25	579.45	5479.35	725.55	5466.40	712.60	5682.30	928.50
KAYNES	2024/09/05	1.17	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	4768.35	5380.00	2158.00	-1.42%	-3.03%	-2.75%	-2.21%	8.34%	13.84%	14.99%	10.17%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	4700.70	-67.65	4624.10	-144.25	4637.20	-131.15	4663.00	-105.35	5165.85	397.50	5428.35	660.00	5483.20	714.85	5253.10	484.75	NaN	NaN
KAYNES	2024/09/06	0.54	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	4700.70	5380.00	2158.00	-1.63%	-1.35%	-0.80%	9.90%	13.46%	16.56%	18.13%	14.70%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	4624.10	-76.60	4637.20	-63.50	4663.00	-37.70	5165.85	465.15	5333.25	632.55	5479.35	778.65	5552.85	852.15	5391.60	690.90	NaN	NaN
KAYA	2024/09/03	0.54	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	497.90	699.45	267.15	-0.64%	-1.04%	-2.68%	-7.54%	-5.18%	-2.99%	-3.07%	-11.61%		Range:0%	BO: 0 R: 0	0		0	494.70	-3.20	492.70	-5.20	484.55	-13.35	460.35	-37.55	472.10	-25.80	483.00	-14.90	482.60	-15.30	440.10	-57.80	NaN	NaN
KAYA	2024/09/06	2.65	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	484.55	699.45	267.15	-4.99%	-2.57%	-5.07%	-0.32%	2.98%	-2.53%	-8.76%	-7.81%		Range:0%	BO: 0 R: 0	0		0	460.35	-24.20	472.10	-12.45	460.00	-24.55	483.00	-1.55	499.00	14.45	472.30	-12.25	442.10	-42.45	446.70	-37.85	NaN	NaN
KAYA	2024/09/05	1.11	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	492.70	699.45	267.15	-1.65%	-6.57%	-4.18%	-6.64%	-1.97%	-7.21%	-6.60%	-13.27%		Range:0%	BO: 0 R: 0	0		0	484.55	-8.15	460.35	-32.35	472.10	-20.60	460.00	-32.70	483.00	-9.70	457.20	-35.50	460.20	-32.50	427.30	-65.40	NaN	NaN
KAYA	2024/09/02	0.50	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	506.55	699.45	267.15	-1.71%	-2.34%	-2.73%	-4.34%	-9.12%	-4.52%	-3.98%	-13.63%		Range:0%	BO: 0 R: 0	0		0	497.90	-8.65	494.70	-11.85	492.70	-13.85	484.55	-22.00	460.35	-46.20	483.65	-22.90	486.40	-20.15	437.50	-69.05	NaN	NaN
KAYA	2024/08/30	0.63	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	510.05	699.45	267.15	-0.69%	-2.38%	-3.01%	-3.40%	-5.00%	-2.17%	-7.40%	-10.48%	-13.43%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	506.55	-3.50	497.90	-12.15	494.70	-15.35	492.70	-17.35	484.55	-25.50	499.00	-11.05	472.30	-37.75	456.60	-53.45	441.55	-68.50
KAVVERITEL	2024/09/05	0.09	Sideways, Sideways	Bullish, Bullish	39.36	39.36	7.75	1.98%	4.01%	6.07%	8.18%	6.00%	-4.24%	5.64%	21.24%		Range:0%	BO: 0 R: 0	0		0	40.14	0.78	40.94	1.58	41.75	2.39	42.58	3.22	41.72	2.36	37.69	-1.67	41.58	2.22	47.72	8.36	NaN	NaN
KAVVERITEL	2024/09/03	0.18	Sideways, Sideways	Bullish, Bullish	37.84	37.84	7.75	1.98%	4.02%	6.08%	8.19%	10.33%	3.73%	5.66%	21.25%		Range:0%	BO: 0 R: 0	0		0	38.59	0.75	39.36	1.52	40.14	2.30	40.94	3.10	41.75	3.91	39.25	1.41	39.98	2.14	45.88	8.04	NaN	NaN
KAVVERITEL	2024/09/04	0.23	Sideways, Sideways	Bullish, Bullish	38.59	38.59	7.75	2.00%	4.02%	6.09%	8.19%	10.34%	-0.34%	5.65%	21.25%		Range:0%	BO: 0 R: 0	0		0	39.36	0.77	40.14	1.55	40.94	2.35	41.75	3.16	42.58	3.99	38.46	-0.13	40.77	2.18	46.79	8.20	NaN	NaN
KAVVERITEL	2024/09/02	0.19	Sideways, Sideways	Bullish, Bullish	37.10	37.10	7.75	1.99%	4.02%	6.09%	8.19%	10.35%	7.98%	5.66%	21.27%		Range:0%	BO: 0 R: 0	0		0	37.84	0.74	38.59	1.49	39.36	2.26	40.14	3.04	40.94	3.84	40.06	2.96	39.20	2.10	44.99	7.89	NaN	NaN
KAVVERITEL	2024/09/06	0.41	Sideways, Sideways	Bullish, Bullish	40.14	40.14	7.75	1.99%	4.01%	6.08%	3.94%	1.84%	-4.24%	5.66%	21.25%		Range:0%	BO: 0 R: 0	0		0	40.94	0.80	41.75	1.61	42.58	2.44	41.72	1.58	40.88	0.74	38.44	-1.70	42.41	2.27	48.67	8.53	NaN	NaN
KAVVERITEL	2024/08/30	0.35	Sideways, Sideways	Bullish, Bullish	36.38	36.38	7.75	1.98%	4.01%	6.07%	8.19%	10.34%	12.37%	5.66%	21.25%	41.95%	Range:0%	BO: 0 R: 0	0		0	37.10	0.72	37.84	1.46	38.59	2.21	39.36	2.98	40.14	3.76	40.88	4.50	38.44	2.06	44.11	7.73	51.64	15.26
KARURVYSYA	2024/09/03	0.40	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	224.75	232.75	132.95	-2.36%	-2.29%	-2.76%	-2.80%	-0.36%	-4.36%	-1.77%	-7.15%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	219.44	-5.31	219.61	-5.14	218.54	-6.21	218.46	-6.29	223.95	-0.80	214.94	-9.81	220.78	-3.97	208.69	-16.06	NaN	NaN
KARURVYSYA	2024/09/05	0.85	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	219.61	232.75	132.95	-0.49%	-0.52%	1.98%	-0.39%	-0.08%	-3.98%	-1.07%	-9.71%		Range:0%	BO: 0 R: 0	0		0	218.54	-1.07	218.46	-1.15	223.95	4.34	218.76	-0.85	219.44	-0.17	210.87	-8.74	217.27	-2.34	198.28	-21.33	NaN	NaN
KARURVYSYA	2024/09/06	0.69	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	218.54	232.75	132.95	-0.04%	2.48%	0.10%	0.41%	-0.65%	-3.82%	-0.61%	-9.24%		Range:0%	BO: 0 R: 0	0		0	218.46	-0.08	223.95	5.41	218.76	0.22	219.44	0.90	217.11	-1.43	210.19	-8.35	217.21	-1.33	198.35	-20.19	NaN	NaN
KARURVYSYA	2024/08/30	0.46	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	222.22	232.75	132.95	0.69%	1.14%	-1.25%	-1.17%	-1.66%	-2.30%	-5.41%	-3.62%	-8.18%	Range:0%	BO: 0 R: 0	0		0	223.76	1.54	224.75	2.53	219.44	-2.78	219.61	-2.61	218.54	-3.68	217.11	-5.11	210.19	-12.03	214.17	-8.05	204.04	-18.18
KARURVYSYA	2024/09/02	0.57	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	223.76	232.75	132.95	0.44%	-1.93%	-1.85%	-2.33%	-2.37%	-2.86%	-1.74%	-5.67%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	224.75	0.99	219.44	-4.32	219.61	-4.15	218.54	-5.22	218.46	-5.30	217.37	-6.39	219.87	-3.89	211.08	-12.68	NaN	NaN
KARURVYSYA	2024/09/04	1.25	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	219.44	232.75	132.95	0.08%	-0.41%	-0.45%	2.06%	-0.31%	-3.66%	0.69%	-9.13%		Range:0%	BO: 0 R: 0	0		0	219.61	0.17	218.54	-0.90	218.46	-0.98	223.95	4.51	218.76	-0.68	211.40	-8.04	220.96	1.52	199.41	-20.03	NaN	NaN
KARURVYSYA	2024/07/19	3.90	Sideways	Bullish, VWAP-Resist	210.13	219.90	132.95	0.69%	-0.95%	1.95%	2.79%	5.90%	4.35%	2.28%	8.47%	6.49%	Range:10.7%	BO: 214.82 R: 219.9	59	Momentum Gainer	144	211.58	1.45	208.13	-2.00	214.23	4.10	215.99	5.86	222.52	12.39	219.27	9.14	214.93	4.80	227.92	17.79	223.76	13.63
KARMAENG	2024/09/06	1.02	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	80.75	105.10	40.65	-3.15%	-2.74%	1.35%	-0.22%	-0.26%	-4.99%	-7.58%	-11.68%		Range:0%	BO: 0 R: 0	0		0	78.21	-2.54	78.54	-2.21	81.84	1.09	80.57	-0.18	80.54	-0.21	76.72	-4.03	74.63	-6.12	71.32	-9.43	NaN	NaN
KARMAENG	2024/09/05	0.42	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	82.95	105.10	40.65	-2.65%	-5.71%	-5.32%	-1.34%	-2.87%	-7.17%	-10.04%	-17.83%		Range:0%	BO: 0 R: 0	0		0	80.75	-2.20	78.21	-4.74	78.54	-4.41	81.84	-1.11	80.57	-2.38	77.00	-5.95	74.62	-8.33	68.16	-14.79	NaN	NaN
KARMAENG	2024/08/30	0.52	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	85.82	105.10	40.65	-0.52%	-2.47%	-2.66%	-3.34%	-5.91%	-6.15%	-10.60%	-13.67%	-13.74%	Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	85.37	-0.45	83.70	-2.12	83.54	-2.28	82.95	-2.87	80.75	-5.07	80.54	-5.28	76.72	-9.10	74.09	-11.73	74.03	-11.79
KARMAENG	2024/09/03	0.58	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	83.70	105.10	40.65	-0.19%	-0.90%	-3.52%	-6.56%	-6.16%	-6.14%	-8.43%	-16.95%		Range:0%	BO: 0 R: 0	0		0	83.54	-0.16	82.95	-0.75	80.75	-2.95	78.21	-5.49	78.54	-5.16	78.56	-5.14	76.64	-7.06	69.51	-14.19	NaN	NaN
KARMAENG	2024/09/02	0.39	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	85.37	105.10	40.65	-1.96%	-2.14%	-2.83%	-5.41%	-8.39%	-6.45%	-7.81%	-17.50%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	83.70	-1.67	83.54	-1.83	82.95	-2.42	80.75	-4.62	78.21	-7.16	79.86	-5.51	78.70	-6.67	70.43	-14.94	NaN	NaN
KARMAENG	2024/09/04	0.58	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	83.54	105.10	40.65	-0.71%	-3.34%	-6.38%	-5.99%	-2.03%	-6.45%	-10.56%	-19.10%		Range:0%	BO: 0 R: 0	0		0	82.95	-0.59	80.75	-2.79	78.21	-5.33	78.54	-5.00	81.84	-1.70	78.15	-5.39	74.72	-8.82	67.58	-15.96	NaN	NaN
KANSAINER	2024/07/29	2.26	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	281.70	357.30	251.85	8.11%	9.05%	8.31%	7.42%	5.61%	4.92%	4.86%	5.79%	9.35%	Range:5.5%	BO: 282.35 R: 286.6	59	Momentum Gainer	97	304.55	22.85	307.20	25.50	305.10	23.40	302.60	20.90	297.50	15.80	295.55	13.85	295.40	13.70	298.00	16.30	308.05	26.35
KANSAINER	2024/08/30	0.33	Sideways, Sideways	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	296.50	357.30	251.85	0.51%	0.74%	2.85%	4.64%	3.22%	5.03%	1.91%	5.06%	-2.93%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	298.00	1.50	298.70	2.20	304.95	8.45	310.25	13.75	306.05	9.55	311.40	14.90	302.15	5.65	311.50	15.00	287.80	-8.70
KANSAINER	2024/09/05	2.97	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	310.25	357.30	251.85	-1.35%	-1.74%	-0.71%	1.89%	1.92%	-1.84%	-2.00%	-7.48%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	306.05	-4.20	304.85	-5.40	308.05	-2.20	316.10	5.85	316.20	5.95	304.55	-5.70	304.05	-6.20	287.05	-23.20	NaN	NaN
KANSAINER	2024/09/03	0.42	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Support, Bearish, 200MA-Support, 20EMA-Support	298.70	357.30	251.85	2.09%	3.87%	2.46%	2.06%	3.13%	3.47%	2.41%	-2.21%		Range:0%	BO: 0 R: 0	0		0	304.95	6.25	310.25	11.55	306.05	7.35	304.85	6.15	308.05	9.35	309.05	10.35	305.90	7.20	292.10	-6.60	NaN	NaN
KANSAINER	2024/09/02	0.53	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	298.00	357.30	251.85	0.23%	2.33%	4.11%	2.70%	2.30%	4.97%	1.95%	1.24%		Range:0%	BO: 0 R: 0	0		0	298.70	0.70	304.95	6.95	310.25	12.25	306.05	8.05	304.85	6.85	312.80	14.80	303.80	5.80	301.70	3.70	NaN	NaN
KANSAINER	2024/07/30	9.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	304.55	357.30	251.85	0.87%	0.18%	-0.64%	-2.31%	-2.46%	-4.97%	-2.58%	-2.64%	3.79%	Range:12.3%	BO: 282.35 R: 286.6	75	Momentum Gainer	315	307.20	2.65	305.10	0.55	302.60	-1.95	297.50	-7.05	297.05	-7.50	289.40	-15.15	296.70	-7.85	296.50	-8.05	316.10	11.55
KANSAINER	2024/09/04	2.76	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	304.95	357.30	251.85	1.74%	0.36%	-0.03%	1.02%	3.66%	0.36%	1.10%	-8.00%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	310.25	5.30	306.05	1.10	304.85	-0.10	308.05	3.10	316.10	11.15	306.05	1.10	308.30	3.35	280.55	-24.40	NaN	NaN
KANSAINER	2024/09/06	2.42	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	306.05	357.30	251.85	-0.39%	0.65%	3.28%	3.32%	1.75%	-1.27%	1.08%	-4.79%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	304.85	-1.20	308.05	2.00	316.10	10.05	316.20	10.15	311.40	5.35	302.15	-3.90	309.35	3.30	291.40	-14.65	NaN	NaN
KANPRPLA	2024/09/03	0.90	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	124.10	149.50	87.90	-0.74%	2.68%	4.30%	3.79%	3.42%	1.31%	-3.16%	-4.78%		Range:0%	BO: 0 R: 0	0		0	123.18	-0.92	127.43	3.33	129.44	5.34	128.80	4.70	128.35	4.25	125.72	1.62	120.18	-3.92	118.17	-5.93	NaN	NaN
KANPRPLA	2024/09/06	1.73	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	129.44	149.50	87.90	-0.49%	-0.84%	-2.43%	-0.97%	-1.08%	-7.12%	-8.31%	-7.80%		Range:0%	BO: 0 R: 0	0		0	128.80	-0.64	128.35	-1.09	126.29	-3.15	128.18	-1.26	128.04	-1.40	120.22	-9.22	118.69	-10.75	119.35	-10.09	NaN	NaN
KANPRPLA	2024/08/30	0.42	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	122.61	149.50	87.90	0.11%	1.22%	0.46%	3.93%	5.57%	4.43%	-1.95%	-0.90%	-3.29%	Range:0%	BO: 0 R: 0	0		0	122.75	0.14	124.10	1.49	123.18	0.57	127.43	4.82	129.44	6.83	128.04	5.43	120.22	-2.39	121.51	-1.10	118.58	-4.03
KANPRPLA	2024/09/02	0.42	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	122.75	149.50	87.90	1.10%	0.35%	3.81%	5.45%	4.93%	4.35%	-2.52%	-3.78%		Range:0%	BO: 0 R: 0	0		0	124.10	1.35	123.18	0.43	127.43	4.68	129.44	6.69	128.80	6.05	128.09	5.34	119.66	-3.09	118.11	-4.64	NaN	NaN
KANPRPLA	2024/09/05	0.92	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	127.43	149.50	87.90	1.58%	1.08%	0.72%	-0.89%	0.59%	-5.45%	-6.17%	-7.13%		Range:0%	BO: 0 R: 0	0		0	129.44	2.01	128.80	1.37	128.35	0.92	126.29	-1.14	128.18	0.75	120.49	-6.94	119.57	-7.86	118.34	-9.09	NaN	NaN
KANPRPLA	2024/09/04	0.61	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	123.18	149.50	87.90	3.45%	5.08%	4.56%	4.20%	2.52%	0.87%	-3.59%	-5.45%		Range:0%	BO: 0 R: 0	0		0	127.43	4.25	129.44	6.26	128.80	5.62	128.35	5.17	126.29	3.11	124.25	1.07	118.76	-4.42	116.47	-6.71	NaN	NaN
KANORICHEM	2024/09/04	0.45	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	127.49	157.00	101.55	-0.53%	3.23%	6.53%	11.51%	9.16%	26.25%	12.64%	3.51%		Range:0%	BO: 0 R: 0	0		0	126.81	-0.68	131.61	4.12	135.81	8.32	142.16	14.67	139.17	11.68	160.95	33.46	143.60	16.11	131.96	4.47	NaN	NaN
KANORICHEM	2024/08/30	0.42	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	125.34	157.00	101.55	-1.26%	4.04%	1.72%	1.17%	5.00%	18.17%	18.99%	24.06%	7.26%	Range:0%	BO: 0 R: 0	0		0	123.76	-1.58	130.40	5.06	127.49	2.15	126.81	1.47	131.61	6.27	148.11	22.77	149.14	23.80	155.50	30.16	134.44	9.10
KANORICHEM	2024/09/05	0.45	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	126.81	157.00	101.55	3.79%	7.10%	12.10%	9.75%	7.39%	19.19%	11.14%	12.35%		Range:0%	BO: 0 R: 0	0		0	131.61	4.80	135.81	9.00	142.16	15.35	139.17	12.36	136.18	9.37	151.14	24.33	140.94	14.13	142.47	15.66	NaN	NaN
KANORICHEM	2024/09/03	6.21	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	130.40	157.00	101.55	-2.23%	-2.75%	0.93%	4.15%	9.02%	28.88%	7.92%	11.70%		Range:0%	BO: 0 R: 0	0		0	127.49	-2.91	126.81	-3.59	131.61	1.21	135.81	5.41	142.16	11.76	168.06	37.66	140.73	10.33	145.66	15.26	NaN	NaN
KANORICHEM	2024/07/09	2.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	136.12	157.00	101.55	-4.19%	-6.72%	-5.69%	-5.76%	-5.83%	-7.89%	-2.67%	-9.37%	-9.51%	Range:17.4%	BO: 131.83 R: 142.0	68	Momentum Gainer	164	130.41	-5.71	126.97	-9.15	128.37	-7.75	128.28	-7.84	128.18	-7.94	125.38	-10.74	132.48	-3.64	123.36	-12.76	123.18	-12.94
KANORICHEM	2024/09/02	0.27	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	123.76	157.00	101.55	5.37%	3.01%	2.46%	6.34%	9.74%	39.38%	17.26%	22.79%		Range:0%	BO: 0 R: 0	0		0	130.40	6.64	127.49	3.73	126.81	3.05	131.61	7.85	135.81	12.05	172.50	48.74	145.12	21.36	151.96	28.20	NaN	NaN
KANORICHEM	2024/06/21	5.69	Sideways	Bullish, VWAP-Resist	130.78	157.00	101.55	-0.36%	-1.73%	-4.14%	-5.41%	-4.57%	-2.10%	-1.84%	-4.13%	-10.32%	Range:17.1%	BO: 125.35 R: 126.8	70	Momentum Gainer	255	130.31	-0.47	128.52	-2.26	125.36	-5.42	123.70	-7.08	124.80	-5.98	128.04	-2.74	128.37	-2.41	125.38	-5.40	117.28	-13.50
KAMOPAINTS	2024/09/03	1.40	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	45.58	49.00	27.00	2.00%	3.12%	4.21%	6.52%	8.62%	17.38%	25.91%	-40.30%		Range:0%	BO: 0 R: 0	0		0	46.49	0.91	47.00	1.42	47.50	1.92	48.55	2.97	49.51	3.93	53.50	7.92	57.39	11.81	27.21	-18.37	NaN	NaN
KAMOPAINTS	2024/08/20	2.99	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	39.63	49.00	27.00	-1.51%	-1.92%	-2.14%	2.70%	4.77%	15.01%	24.93%	39.41%	-15.22%	Range:13.9%	BO: 41.0 R: 42.35	55	Momentum Gainer	78	39.03	-0.60	38.87	-0.76	38.78	-0.85	40.70	1.07	41.52	1.89	45.58	5.95	49.51	9.88	55.25	15.62	33.60	-6.03
KAMOPAINTS	2024/09/06	1.95	Sideways	Bullish, VWAP-Support, BullCross-VWAP	47.50	49.00	27.00	2.21%	4.23%	6.27%	7.37%	8.08%	17.28%	-1.73%	-40.08%		Range:25.7%	BO: 47.0 R: 47.18	77	Momentum Gainer	124	48.55	1.05	49.51	2.01	50.48	2.98	51.00	3.50	51.34	3.84	55.71	8.21	46.68	-0.82	28.46	-19.04	NaN	NaN
KAMOPAINTS	2024/09/02	1.99	Sideways	Bullish, VWAP-Support, BullCross-VWAP	44.62	49.00	27.00	2.15%	4.19%	5.33%	6.45%	8.81%	17.66%	26.74%	-32.23%		Range:20.9%	BO: 43.4 R: 43.63	70	Momentum Gainer	139	45.58	0.96	46.49	1.87	47.00	2.38	47.50	2.88	48.55	3.93	52.50	7.88	56.55	11.93	30.24	-14.38	NaN	NaN
KAMOPAINTS	2024/04/26	0.78	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	37.79	49.00	27.00	0.66%	1.06%	-0.42%	-3.02%	-5.61%	-9.16%	-8.28%	-11.62%	0.56%	Range:14.1%	BO: 38.93 R: 39.69	56	Momentum Gainer	59	38.04	0.25	38.19	0.40	37.63	-0.16	36.65	-1.14	35.67	-2.12	34.33	-3.46	34.66	-3.13	33.40	-4.39	38.00	0.21
KAMOPAINTS	2024/09/04	1.10	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	46.49	49.00	27.00	1.10%	2.17%	4.43%	6.50%	8.58%	16.86%	24.91%	-44.42%		Range:0%	BO: 0 R: 0	0		0	47.00	0.51	47.50	1.01	48.55	2.06	49.51	3.02	50.48	3.99	54.33	7.84	58.07	11.58	25.84	-20.65	NaN	NaN
KAMOPAINTS	2024/06/26	1.97	Sideways	Bullish, VWAP-Support, BullCross-VWAP	42.61	49.00	27.00	-4.51%	-6.13%	-0.99%	-0.99%	-3.80%	-11.50%	-8.92%	-6.13%	-12.27%	Range:26.7%	BO: 42.99 R: 44.75	64	Momentum Gainer	98	40.69	-1.92	40.00	-2.61	42.19	-0.42	42.19	-0.42	40.99	-1.62	37.71	-4.90	38.81	-3.80	40.00	-2.61	37.38	-5.23
KAMOPAINTS	2024/08/30	2.09	Sideways	Bullish, VWAP-Support, BullCross-VWAP	43.40	49.00	27.00	2.81%	5.02%	7.12%	8.29%	9.45%	18.29%	28.36%	-22.58%	-40.07%	Range:18.7%	BO: 42.94 R: 43.03	67	Momentum Gainer	141	44.62	1.22	45.58	2.18	46.49	3.09	47.00	3.60	47.50	4.10	51.34	7.94	55.71	12.31	33.60	-9.80	26.01	-17.39
KAMOPAINTS	2024/04/29	1.23	Sideways	Bullish, 50MA-Support, VWAP-Resist	38.04	49.00	27.00	0.39%	-1.08%	-3.65%	-6.23%	-11.38%	-11.01%	-9.94%	-13.20%	0.60%	Range:14.1%	BO: 38.93 R: 39.69	57	Momentum Gainer	89	38.19	0.15	37.63	-0.41	36.65	-1.39	35.67	-2.37	33.71	-4.33	33.85	-4.19	34.26	-3.78	33.02	-5.02	38.27	0.23
KAMOPAINTS	2024/09/05	1.68	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	47.00	49.00	27.00	1.06%	3.30%	5.34%	7.40%	8.51%	17.55%	24.15%	-42.30%		Range:0%	BO: 0 R: 0	0		0	47.50	0.50	48.55	1.55	49.51	2.51	50.48	3.48	51.00	4.00	55.25	8.25	58.35	11.35	27.12	-19.88	NaN	NaN
KAMDHENU	2024/06/11	3.58	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	554.60	655.00	259.95	-1.62%	1.34%	-0.96%	0.53%	-0.47%	-3.53%	2.28%	-0.78%	-8.66%	Range:13.3%	BO: 552.65 R: 0	61	Momentum Gainer	155	545.60	-9.00	562.05	7.45	549.30	-5.30	557.55	2.95	552.00	-2.60	535.05	-19.55	567.25	12.65	550.30	-4.30	506.55	-48.05
KAMDHENU	2024/09/04	1.11	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	571.50	655.00	259.95	1.12%	8.35%	7.77%	10.16%	3.97%	6.59%	7.21%	-10.57%		Range:0%	BO: 0 R: 0	0		0	577.90	6.40	619.20	47.70	615.90	44.40	629.55	58.05	594.20	22.70	609.15	37.65	612.70	41.20	511.10	-60.40	NaN	NaN
KAMDHENU	2024/06/10	2.96	Sideways	Bullish, 50MA-Support, VWAP-Resist	528.50	655.00	259.95	4.94%	3.24%	6.35%	3.94%	5.50%	1.88%	6.11%	0.96%	-4.06%	Range:9.8%	BO: 552.65 R: 0	53	Momentum Gainer	72	554.60	26.10	545.60	17.10	562.05	33.55	549.30	20.80	557.55	29.05	538.45	9.95	560.80	32.30	533.60	5.10	507.05	-21.45
KAMDHENU	2024/09/06	5.27	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	619.20	655.00	259.95	-0.53%	1.67%	-4.04%	3.84%	2.75%	-4.76%	-5.45%	-17.06%		Range:0%	BO: 0 R: 0	0		0	615.90	-3.30	629.55	10.35	594.20	-25.00	643.00	23.80	636.20	17.00	589.70	-29.50	585.45	-33.75	513.55	-105.65	NaN	NaN
KAMDHENU	2024/09/05	0.63	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	577.90	655.00	259.95	7.15%	6.58%	8.94%	2.82%	11.26%	1.90%	5.63%	-9.40%		Range:0%	BO: 0 R: 0	0		0	619.20	41.30	615.90	38.00	629.55	51.65	594.20	16.30	643.00	65.10	588.90	11.00	610.45	32.55	523.60	-54.30	NaN	NaN
KAMDHENU	2024/09/03	1.40	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	581.60	655.00	259.95	-1.74%	-0.64%	6.46%	5.90%	8.24%	3.68%	3.66%	-2.51%		Range:0%	BO: 0 R: 0	0		0	571.50	-10.10	577.90	-3.70	619.20	37.60	615.90	34.30	629.55	47.95	603.00	21.40	602.90	21.30	567.00	-14.60	NaN	NaN
KAMDHENU	2024/09/02	0.58	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	561.50	655.00	259.95	3.58%	1.78%	2.92%	10.28%	9.69%	8.84%	8.46%	1.47%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	581.60	20.10	571.50	10.00	577.90	16.40	619.20	57.70	615.90	54.40	611.15	49.65	609.00	47.50	569.75	8.25	NaN	NaN
KAMDHENU	2024/08/30	0.68	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	560.75	655.00	259.95	0.13%	3.72%	1.92%	3.06%	10.42%	13.46%	5.16%	7.51%	-3.17%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	561.50	0.75	581.60	20.85	571.50	10.75	577.90	17.15	619.20	58.45	636.20	75.45	589.70	28.95	602.85	42.10	542.95	-17.80
KAMATHOTEL	2024/09/04	0.52	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	210.48	372.00	186.70	-0.95%	-1.59%	-2.78%	-2.35%	-1.82%	-3.21%	-4.35%	-9.82%		Range:0%	BO: 0 R: 0	0		0	208.49	-1.99	207.13	-3.35	204.63	-5.85	205.54	-4.94	206.65	-3.83	203.72	-6.76	201.33	-9.15	189.82	-20.66	NaN	NaN
KAMATHOTEL	2024/09/05	0.38	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	208.49	372.00	186.70	-0.65%	-1.85%	-1.41%	-0.88%	0.25%	-2.55%	-4.89%	-9.57%		Range:0%	BO: 0 R: 0	0		0	207.13	-1.36	204.63	-3.86	205.54	-2.95	206.65	-1.84	209.01	0.52	203.18	-5.31	198.30	-10.19	188.54	-19.95	NaN	NaN
KAMATHOTEL	2024/09/03	0.28	Weak Down, Weak Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	214.59	372.00	186.70	-1.92%	-2.84%	-3.48%	-4.64%	-4.22%	-3.19%	-4.31%	-8.29%		Range:0%	BO: 0 R: 0	0		0	210.48	-4.11	208.49	-6.10	207.13	-7.46	204.63	-9.96	205.54	-9.05	207.74	-6.85	205.34	-9.25	196.81	-17.78	NaN	NaN
KAMATHOTEL	2024/09/02	0.70	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	216.69	372.00	186.70	-0.97%	-2.87%	-3.78%	-4.41%	-5.57%	-2.03%	-5.72%	-8.54%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	214.59	-2.10	210.48	-6.21	208.49	-8.20	207.13	-9.56	204.63	-12.06	212.29	-4.40	204.29	-12.40	198.18	-18.51	NaN	NaN
KAMATHOTEL	2024/07/26	1.98	Sideways	Neutral, 50MA-Resist, VWAP-Support	229.11	372.00	186.70	-0.25%	-3.35%	-2.00%	-2.44%	-2.07%	1.99%	-11.37%	-7.91%	-10.68%	Range:13.6%	BO: 232.6 R: 236.5	58	Momentum Gainer	228	228.54	-0.57	221.43	-7.68	224.53	-4.58	223.53	-5.58	224.36	-4.75	233.67	4.56	203.05	-26.06	210.99	-18.12	204.63	-24.48
KAMATHOTEL	2024/08/30	0.49	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	210.58	372.00	186.70	2.90%	1.90%	-0.05%	-0.99%	-1.64%	0.68%	-2.55%	-5.09%	-5.86%	Range:0%	BO: 0 R: 0	0		0	216.69	6.11	214.59	4.01	210.48	-0.10	208.49	-2.09	207.13	-3.45	212.01	1.43	205.21	-5.37	199.86	-10.72	198.23	-12.35
KAMATHOTEL	2024/09/06	0.29	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	207.13	372.00	186.70	-1.21%	-0.77%	-0.23%	0.91%	2.36%	-0.93%	-2.25%	-7.28%		Range:0%	BO: 0 R: 0	0		0	204.63	-2.50	205.54	-1.59	206.65	-0.48	209.01	1.88	212.01	4.88	205.21	-1.92	202.47	-4.66	192.06	-15.07	NaN	NaN
KALYANKJIL	2024/08/30	0.67	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	615.20	633.60	265.65	4.01%	5.79%	6.34%	5.32%	5.36%	16.39%	18.74%	21.94%	22.04%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	639.85	24.65	650.85	35.65	654.20	39.00	647.95	32.75	648.20	33.00	716.05	100.85	730.50	115.30	750.15	134.95	750.80	135.60
KALYANKJIL	2024/05/10	1.11	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	410.55	449.70	265.65	-2.55%	-3.23%	-0.34%	0.13%	1.06%	-1.00%	-4.77%	-1.55%	6.72%	Range:10.4%	BO: 433.45 R: 439.0	52	Momentum Gainer	-13	400.10	-10.45	397.30	-13.25	409.15	-1.40	411.10	0.55	414.90	4.35	406.45	-4.10	390.95	-19.60	404.20	-6.35	438.15	27.60
KALYANKJIL	2024/09/04	1.00	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	654.20	658.75	265.65	-0.96%	-0.92%	-1.77%	-2.14%	0.40%	6.60%	15.90%	7.34%		Range:0%	BO: 0 R: 0	0		0	647.95	-6.25	648.20	-6.00	642.60	-11.60	640.20	-14.00	656.80	2.60	697.40	43.20	758.20	104.00	702.20	48.00	NaN	NaN
KALYANKJIL	2024/07/16	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	527.55	546.00	265.65	-1.54%	0.27%	0.33%	4.78%	11.32%	9.83%	2.44%	4.17%	15.74%	Range:24.1%	BO: 513.35 R: 546.0	79	Momentum Gainer	183	519.45	-8.10	528.95	1.40	529.30	1.75	552.75	25.20	587.25	59.70	579.40	51.85	540.40	12.85	549.55	22.00	610.60	83.05
KALYANKJIL	2024/09/03	1.10	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	650.85	654.00	265.65	0.51%	-0.45%	-0.41%	-1.27%	-1.64%	9.53%	18.61%	9.54%		Range:0%	BO: 0 R: 0	0		0	654.20	3.35	647.95	-2.90	648.20	-2.65	642.60	-8.25	640.20	-10.65	712.85	62.00	772.00	121.15	712.95	62.10	NaN	NaN
KALYANKJIL	2024/09/02	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	639.85	645.00	265.65	1.72%	2.24%	1.27%	1.30%	0.43%	9.39%	20.13%	14.18%		Range:16.1%	BO: 616.75 R: 624.95	73	Momentum Gainer	118	650.85	11.00	654.20	14.35	647.95	8.10	648.20	8.35	642.60	2.75	699.95	60.10	768.65	128.80	730.55	90.70	NaN	NaN
KALYANKJIL	2024/09/05	0.76	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	647.95	662.75	265.65	0.04%	-0.83%	-1.20%	1.37%	6.38%	9.31%	10.61%	9.57%		Range:0%	BO: 0 R: 0	0		0	648.20	0.25	642.60	-5.35	640.20	-7.75	656.80	8.85	689.30	41.35	708.25	60.30	716.70	68.75	709.95	62.00	NaN	NaN
KALYANKJIL	2024/06/28	2.67	Strong Up	Bullish, VWAP-Resist	501.15	546.00	265.65	-0.73%	-1.04%	-2.44%	-2.12%	-1.17%	0.82%	5.62%	15.61%	10.12%	Range:24.4%	BO: 476.3 R: 480.0	77	Momentum Gainer	213	497.50	-3.65	495.95	-5.20	488.90	-12.25	490.55	-10.60	495.30	-5.85	505.25	4.10	529.30	28.15	579.40	78.25	551.85	50.70
KALYANKJIL	2024/09/06	0.54	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	648.20	662.75	265.65	-0.86%	-1.23%	1.33%	6.34%	10.47%	12.70%	9.02%	11.32%		Range:0%	BO: 0 R: 0	0		0	642.60	-5.60	640.20	-8.00	656.80	8.60	689.30	41.10	716.05	67.85	730.50	82.30	706.70	58.50	721.55	73.35	NaN	NaN
KALYANIFRG	2024/06/19	6.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	663.10	663.10	371.15	-0.98%	-2.54%	-3.76%	-7.79%	-11.16%	-15.74%	-9.34%	-14.37%	-15.25%	Range:42.0%	BO: 552.6 R: 0	85	Momentum Gainer	335	656.60	-6.50	646.25	-16.85	638.15	-24.95	611.45	-51.65	589.10	-74.00	558.75	-104.35	601.15	-61.95	567.80	-95.30	561.95	-101.15
KALAMANDIR	2024/09/02	0.50	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	170.23	312.00	143.92	1.08%	3.61%	5.15%	5.43%	2.95%	8.92%	11.42%	1.13%		Range:0%	BO: 0 R: 0	0		0	172.07	1.84	176.38	6.15	179.00	8.77	179.47	9.24	175.26	5.03	185.41	15.18	189.67	19.44	172.15	1.92	NaN	NaN
KALAMANDIR	2024/07/02	1.85	Weak Up	Bullish, VWAP-Resist	196.23	312.00	144.00	-0.25%	-3.63%	-9.52%	-12.11%	-10.93%	-12.22%	-13.51%	-14.94%	-20.22%	Range:15.8%	BO: 193.99 R: 195.9	62	Cup and Handle, Momentum Gainer	176	195.73	-0.50	189.10	-7.13	177.54	-18.69	172.47	-23.76	174.78	-21.45	172.25	-23.98	169.72	-26.51	166.92	-29.31	156.56	-39.67
KALAMANDIR	2024/09/04	0.83	Weak Up, Weak Up	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	176.38	312.00	143.92	1.49%	1.75%	-0.63%	-2.42%	-3.53%	4.01%	1.43%	-5.27%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	179.00	2.62	179.47	3.09	175.26	-1.12	172.12	-4.26	170.16	-6.22	183.46	7.08	178.90	2.52	167.08	-9.30	NaN	NaN
KALAMANDIR	2024/09/06	1.28	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	179.47	312.00	143.92	-2.35%	-4.10%	-5.19%	-4.66%	-3.27%	1.14%	-1.29%	-1.99%		Range:0%	BO: 0 R: 0	0		0	175.26	-4.21	172.12	-7.35	170.16	-9.31	171.10	-8.37	173.60	-5.87	181.52	2.05	177.16	-2.31	175.89	-3.58	NaN	NaN
KALAMANDIR	2024/08/30	0.99	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	170.59	312.00	143.92	-0.21%	0.87%	3.39%	4.93%	5.21%	1.76%	6.41%	4.21%	1.36%	Range:0%	BO: 0 R: 0	0		0	170.23	-0.36	172.07	1.48	176.38	5.79	179.00	8.41	179.47	8.88	173.60	3.01	181.52	10.93	177.77	7.18	172.91	2.32
KALAMANDIR	2024/09/03	0.75	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	172.07	312.00	143.92	2.50%	4.03%	4.30%	1.85%	0.03%	7.96%	6.25%	-1.49%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	176.38	4.31	179.00	6.93	179.47	7.40	175.26	3.19	172.12	0.05	185.77	13.70	182.83	10.76	169.50	-2.57	NaN	NaN
KALAMANDIR	2024/09/05	1.28	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	179.00	312.00	143.92	0.26%	-2.09%	-3.84%	-4.94%	-4.41%	0.66%	0.08%	-2.15%		Range:0%	BO: 0 R: 0	0		0	179.47	0.47	175.26	-3.74	172.12	-6.88	170.16	-8.84	171.10	-7.90	180.19	1.19	179.15	0.15	175.16	-3.84	NaN	NaN
KAKATCEM	2024/09/03	0.36	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	224.27	278.20	185.50	1.65%	2.54%	0.25%	-2.31%	-2.56%	1.21%	0.99%	-2.54%		Range:0%	BO: 0 R: 0	0		0	227.96	3.69	229.97	5.70	224.83	0.56	219.10	-5.17	218.53	-5.74	226.98	2.71	226.50	2.23	218.58	-5.69	NaN	NaN
KAKATCEM	2024/08/30	2.49	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	228.78	278.20	185.50	-1.39%	-1.97%	-0.36%	0.52%	-1.73%	1.12%	-2.69%	-2.21%	-5.56%	Range:0%	BO: 0 R: 0	0		0	225.61	-3.17	224.27	-4.51	227.96	-0.82	229.97	1.19	224.83	-3.95	231.34	2.56	222.63	-6.15	223.72	-5.06	216.07	-12.71
KAKATCEM	2024/09/04	1.30	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	227.96	278.20	185.50	0.88%	-1.37%	-3.89%	-4.14%	-5.13%	-1.81%	-2.28%	-8.44%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	229.97	2.01	224.83	-3.13	219.10	-8.86	218.53	-9.43	216.27	-11.69	223.84	-4.12	222.77	-5.19	208.73	-19.23	NaN	NaN
KAKATCEM	2024/09/05	0.88	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support	229.97	278.20	185.50	-2.24%	-4.73%	-4.97%	-5.96%	-5.18%	-4.44%	-3.70%	-5.84%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	224.83	-5.14	219.10	-10.87	218.53	-11.44	216.27	-13.70	218.06	-11.91	219.75	-10.22	221.47	-8.50	216.54	-13.43	NaN	NaN
KAKATCEM	2024/09/02	0.58	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	225.61	278.20	185.50	-0.59%	1.04%	1.93%	-0.35%	-2.89%	1.02%	-0.91%	-1.97%		Range:0%	BO: 0 R: 0	0		0	224.27	-1.34	227.96	2.35	229.97	4.36	224.83	-0.78	219.10	-6.51	227.90	2.29	223.56	-2.05	221.17	-4.44	NaN	NaN
KAKATCEM	2024/09/06	0.52	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	224.83	278.20	185.50	-2.55%	-2.80%	-3.81%	-3.01%	2.90%	-0.98%	-0.48%	-3.52%		Range:0%	BO: 0 R: 0	0		0	219.10	-5.73	218.53	-6.30	216.27	-8.56	218.06	-6.77	231.34	6.51	222.63	-2.20	223.76	-1.07	216.91	-7.92	NaN	NaN
KAJARIACER	2024/09/04	6.99	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1453.40	1545.00	1110.35	0.83%	-1.03%	-2.65%	-1.70%	-1.52%	1.55%	4.61%	-2.22%		Range:8.8%	BO: 1471.1 R: 1485.95	62	Momentum Gainer	286	1465.45	12.05	1438.50	-14.90	1414.95	-38.45	1428.75	-24.65	1431.25	-22.15	1475.90	22.50	1520.45	67.05	1421.15	-32.25	NaN	NaN
KAJARIACER	2024/09/02	0.67	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1358.30	1545.00	1110.35	2.05%	7.00%	7.89%	5.90%	4.17%	8.32%	11.22%	8.54%		Range:0%	BO: 0 R: 0	0		0	1386.20	27.90	1453.40	95.10	1465.45	107.15	1438.50	80.20	1414.95	56.65	1471.30	113.00	1510.70	152.40	1474.30	116.00	NaN	NaN
KAJARIACER	2024/05/16	2.02	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1240.15	1442.00	1110.35	2.58%	4.57%	5.26%	2.49%	2.73%	-2.81%	0.10%	7.76%	20.65%	Range:6.8%	BO: 1226.9 R: 1255.95	58	Momentum Gainer	172	1272.15	32.00	1296.85	56.70	1305.35	65.20	1271.05	30.90	1274.05	33.90	1205.30	-34.85	1241.45	1.30	1336.40	96.25	1496.25	256.10
KAJARIACER	2024/09/03	1.02	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1386.20	1545.00	1110.35	4.85%	5.72%	3.77%	2.07%	3.07%	6.71%	11.68%	5.00%		Range:0%	BO: 0 R: 0	0		0	1453.40	67.20	1465.45	79.25	1438.50	52.30	1414.95	28.75	1428.75	42.55	1479.20	93.00	1548.05	161.85	1455.45	69.25	NaN	NaN
KAJARIACER	2024/09/06	1.41	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	1438.50	1545.00	1110.35	-1.64%	-0.68%	-0.50%	0.46%	0.86%	4.50%	2.57%	-2.67%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1414.95	-23.55	1428.75	-9.75	1431.25	-7.25	1445.10	6.60	1450.85	12.35	1503.30	64.80	1475.45	36.95	1400.05	-38.45	NaN	NaN
KAJARIACER	2024/08/30	2.56	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support	1350.85	1545.00	1110.35	0.55%	2.62%	7.59%	8.48%	6.49%	7.40%	11.29%	9.66%	3.99%	Range:0%	BO: 0 R: 0	0		0	1358.30	7.45	1386.20	35.35	1453.40	102.55	1465.45	114.60	1438.50	87.65	1450.85	100.00	1503.30	152.45	1481.40	130.55	1404.80	53.95
KAJARIACER	2024/09/05	1.94	Weak Down, Weak Down	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1465.45	1545.00	1110.35	-1.84%	-3.45%	-2.50%	-2.33%	-1.39%	1.74%	2.07%	-3.97%		Range:0%	BO: 0 R: 0	0		0	1438.50	-26.95	1414.95	-50.50	1428.75	-36.70	1431.25	-34.20	1445.10	-20.35	1491.00	25.55	1495.85	30.40	1407.25	-58.20	NaN	NaN
KABRAEXTRU	2024/09/05	0.27	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	408.65	480.00	290.65	-2.03%	-2.95%	-0.73%	-2.68%	9.81%	14.34%	4.50%	-0.97%		Range:0%	BO: 0 R: 0	0		0	400.35	-8.30	396.60	-12.05	405.65	-3.00	397.70	-10.95	448.75	40.10	467.25	58.60	427.05	18.40	404.70	-3.95	NaN	NaN
KABRAEXTRU	2024/09/04	0.31	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	406.85	480.00	290.65	0.44%	-1.60%	-2.52%	-0.29%	-2.25%	14.50%	12.45%	-4.81%		Range:0%	BO: 0 R: 0	0		0	408.65	1.80	400.35	-6.50	396.60	-10.25	405.65	-1.20	397.70	-9.15	465.85	59.00	457.50	50.65	387.30	-19.55	NaN	NaN
KABRAEXTRU	2024/07/30	1.04	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	426.65	480.00	290.65	-0.34%	-4.43%	-5.91%	-9.82%	-9.31%	-10.22%	-4.95%	-2.50%	-6.79%	Range:13.6%	BO: 443.7 R: 464.5	57	Momentum Gainer	28	425.20	-1.45	407.75	-18.90	401.45	-25.20	384.75	-41.90	386.95	-39.70	383.05	-43.60	405.55	-21.10	416.00	-10.65	397.70	-28.95
KABRAEXTRU	2024/09/06	0.67	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	400.35	480.00	290.65	-0.94%	1.32%	-0.66%	12.09%	18.90%	14.72%	7.02%	2.76%		Range:0%	BO: 0 R: 0	0		0	396.60	-3.75	405.65	5.30	397.70	-2.65	448.75	48.40	476.00	75.65	459.30	58.95	428.45	28.10	411.40	11.05	NaN	NaN
KABRAEXTRU	2024/09/03	0.61	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	405.35	480.00	290.65	0.37%	0.81%	-1.23%	-2.16%	0.07%	17.07%	12.52%	1.74%		Range:0%	BO: 0 R: 0	0		0	406.85	1.50	408.65	3.30	400.35	-5.00	396.60	-8.75	405.65	0.30	474.55	69.20	456.10	50.75	412.40	7.05	NaN	NaN
KABRAEXTRU	2024/08/30	0.35	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	416.00	480.00	290.65	-1.41%	-2.56%	-2.20%	-1.77%	-3.76%	14.42%	10.41%	1.73%	11.21%	Range:0%	BO: 0 R: 0	0		0	410.15	-5.85	405.35	-10.65	406.85	-9.15	408.65	-7.35	400.35	-15.65	476.00	60.00	459.30	43.30	423.20	7.20	462.65	46.65
KABRAEXTRU	2024/06/07	2.40	Weak Up	Bullish, VWAP-Resist	407.40	480.00	290.65	-0.99%	3.73%	4.48%	3.73%	3.02%	0.25%	1.20%	-2.01%	-5.69%	Range:13.4%	BO: 417.0 R: 0	58	Momentum Gainer	114	403.35	-4.05	422.60	15.20	425.65	18.25	422.60	15.20	419.70	12.30	408.40	1.00	412.30	4.90	399.20	-8.20	384.20	-23.20
KABRAEXTRU	2024/07/29	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	403.90	480.00	290.65	5.63%	5.27%	0.95%	-0.61%	-4.74%	-4.39%	1.40%	3.81%	0.43%	Range:13.6%	BO: 443.7 R: 464.5	49	Momentum Gainer	-21	426.65	22.75	425.20	21.30	407.75	3.85	401.45	-2.45	384.75	-19.15	386.15	-17.75	409.55	5.65	419.30	15.40	405.65	1.75
KABRAEXTRU	2024/09/02	0.50	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	410.15	480.00	290.65	-1.17%	-0.80%	-0.37%	-2.39%	-3.30%	16.41%	11.59%	-0.20%		Range:0%	BO: 0 R: 0	0		0	405.35	-4.80	406.85	-3.30	408.65	-1.50	400.35	-9.80	396.60	-13.55	477.45	67.30	457.70	47.55	409.35	-0.80	NaN	NaN
JYOTISTRUC	2024/09/04	0.72	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	27.16	35.30	11.25	1.10%	-1.10%	-2.21%	-3.61%	0.48%	2.84%	-0.29%	-1.88%		Range:0%	BO: 0 R: 0	0		0	27.46	0.30	26.86	-0.30	26.56	-0.60	26.18	-0.98	27.29	0.13	27.93	0.77	27.08	-0.08	26.65	-0.51	NaN	NaN
JYOTISTRUC	2024/08/30	0.55	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	28.70	35.30	11.25	-3.34%	-2.86%	-5.37%	-4.32%	-6.41%	-2.79%	-1.74%	-9.69%	9.20%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	27.74	-0.96	27.88	-0.82	27.16	-1.54	27.46	-1.24	26.86	-1.84	27.90	-0.80	28.20	-0.50	25.92	-2.78	31.34	2.64
JYOTISTRUC	2024/09/06	0.55	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26.86	35.30	11.25	-1.12%	-2.53%	1.60%	6.66%	3.87%	4.99%	0.56%	19.40%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	26.56	-0.30	26.18	-0.68	27.29	0.43	28.65	1.79	27.90	1.04	28.20	1.34	27.01	0.15	32.07	5.21	NaN	NaN
JYOTISTRUC	2024/09/02	0.66	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	27.74	35.30	11.25	0.50%	-2.09%	-1.01%	-3.17%	-4.25%	-0.29%	2.56%	-8.69%		Range:0%	BO: 0 R: 0	0		0	27.88	0.14	27.16	-0.58	27.46	-0.28	26.86	-0.88	26.56	-1.18	27.66	-0.08	28.45	0.71	25.33	-2.41	NaN	NaN
JYOTISTRUC	2024/09/03	0.45	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	27.88	35.30	11.25	-2.58%	-1.51%	-3.66%	-4.73%	-6.10%	-4.59%	1.15%	-8.79%		Range:0%	BO: 0 R: 0	0		0	27.16	-0.72	27.46	-0.42	26.86	-1.02	26.56	-1.32	26.18	-1.70	26.60	-1.28	28.20	0.32	25.43	-2.45	NaN	NaN
JYOTISTRUC	2024/06/19	2.54	Sideways	Bullish, VWAP-Support, BullCross-VWAP	28.90	35.30	11.25	3.01%	-2.15%	-3.04%	-0.55%	-0.55%	-8.27%	-12.87%	-12.21%	-1.94%	Range:17.8%	BO: 27.53 R: 28.1	66	Momentum Gainer	201	29.77	0.87	28.28	-0.62	28.02	-0.88	28.74	-0.16	28.74	-0.16	26.51	-2.39	25.18	-3.72	25.37	-3.53	28.34	-0.56
JYOTISTRUC	2024/09/05	0.41	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	27.46	35.30	11.25	-2.18%	-3.28%	-4.66%	-0.62%	4.33%	-2.04%	-3.35%	6.19%		Range:0%	BO: 0 R: 0	0		0	26.86	-0.60	26.56	-0.90	26.18	-1.28	27.29	-0.17	28.65	1.19	26.90	-0.56	26.54	-0.92	29.16	1.70	NaN	NaN
JYOTICNC	2024/09/03	0.57	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1190.45	1449.95	368.00	-3.00%	-2.31%	-2.66%	-5.38%	-3.84%	0.81%	0.81%	-4.61%		Range:0%	BO: 0 R: 0	0		0	1154.75	-35.70	1162.95	-27.50	1158.80	-31.65	1126.45	-64.00	1144.75	-45.70	1200.05	9.60	1200.10	9.65	1135.60	-54.85	NaN	NaN
JYOTICNC	2024/05/15	1.95	Strong Up	Bullish, VWAP-Resist	897.85	916.85	368.00	1.83%	-0.26%	-0.87%	-2.39%	-4.21%	11.52%	7.65%	37.01%	50.86%	Range:20.9%	BO: 873.2 R: 880.0	68	Momentum Gainer	231	914.30	16.45	895.50	-2.35	890.00	-7.85	876.35	-21.50	860.05	-37.80	1001.30	103.45	966.50	68.65	1230.10	332.25	1354.50	456.65
JYOTICNC	2024/09/04	0.70	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1154.75	1449.95	368.00	0.71%	0.35%	-2.45%	-0.87%	-1.84%	1.94%	0.97%	-6.15%		Range:0%	BO: 0 R: 0	0		0	1162.95	8.20	1158.80	4.05	1126.45	-28.30	1144.75	-10.00	1133.45	-21.30	1177.20	22.45	1165.95	11.20	1083.70	-71.05	NaN	NaN
JYOTICNC	2024/09/02	0.62	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1204.65	1449.95	368.00	-1.18%	-4.14%	-3.46%	-3.81%	-6.49%	-1.57%	-1.98%	-4.97%		Range:0%	BO: 0 R: 0	0		0	1190.45	-14.20	1154.75	-49.90	1162.95	-41.70	1158.80	-45.85	1126.45	-78.20	1185.70	-18.95	1180.85	-23.80	1144.75	-59.90	NaN	NaN
JYOTICNC	2024/08/30	0.33	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1242.15	1449.95	368.00	-3.02%	-4.16%	-7.04%	-6.38%	-6.71%	-4.58%	-5.80%	-6.93%	-11.10%	Range:0%	BO: 0 R: 0	0		0	1204.65	-37.50	1190.45	-51.70	1154.75	-87.40	1162.95	-79.20	1158.80	-83.35	1185.30	-56.85	1170.10	-72.05	1156.05	-86.10	1104.25	-137.90
JYOTICNC	2024/09/05	0.24	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1162.95	1449.95	368.00	-0.36%	-3.14%	-1.56%	-2.54%	0.67%	-0.69%	-0.06%	-2.80%		Range:0%	BO: 0 R: 0	0		0	1158.80	-4.15	1126.45	-36.50	1144.75	-18.20	1133.45	-29.50	1170.75	7.80	1154.95	-8.00	1162.25	-0.70	1130.35	-32.60	NaN	NaN
JYOTICNC	2024/09/06	0.28	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1158.80	1449.95	368.00	-2.79%	-1.21%	-2.19%	1.03%	2.29%	0.98%	2.33%	-3.41%		Range:0%	BO: 0 R: 0	0		0	1126.45	-32.35	1144.75	-14.05	1133.45	-25.35	1170.75	11.95	1185.30	26.50	1170.10	11.30	1185.80	27.00	1119.25	-39.55	NaN	NaN
JYOTICNC	2024/06/19	1.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1353.10	1353.10	368.00	-1.15%	-3.36%	-8.89%	-0.28%	-0.72%	0.34%	-10.64%	-15.68%	-13.26%	Range:36.4%	BO: 1230.1 R: 1254.8	80	Momentum Gainer	143	1337.55	-15.55	1307.65	-45.45	1232.80	-120.30	1349.35	-3.75	1343.40	-9.70	1357.70	4.60	1209.15	-143.95	1140.95	-212.15	1173.65	-179.45
JYOTHYLAB	2024/08/30	0.53	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	539.80	593.45	333.00	1.58%	2.29%	2.61%	2.64%	1.22%	3.17%	-0.61%	1.35%	-3.38%	Range:0%	BO: 0 R: 0	0		0	548.35	8.55	552.15	12.35	553.90	14.10	554.05	14.25	546.40	6.60	556.90	17.10	536.50	-3.30	547.10	7.30	521.55	-18.25
JYOTHYLAB	2024/09/05	1.16	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	554.05	593.45	333.00	-1.38%	-1.16%	1.59%	4.54%	2.64%	-1.87%	-2.81%	-2.29%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	546.40	-7.65	547.65	-6.40	562.85	8.80	579.20	25.15	568.65	14.60	543.70	-10.35	538.50	-15.55	541.35	-12.70	NaN	NaN
JYOTHYLAB	2024/09/03	0.28	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	552.15	593.45	333.00	0.32%	0.34%	-1.04%	-0.81%	1.94%	-1.88%	-2.89%	-2.27%		Range:0%	BO: 0 R: 0	0		0	553.90	1.75	554.05	1.90	546.40	-5.75	547.65	-4.50	562.85	10.70	541.75	-10.40	536.20	-15.95	539.60	-12.55	NaN	NaN
JYOTHYLAB	2024/09/02	0.42	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	548.35	593.45	333.00	0.69%	1.01%	1.04%	-0.36%	-0.13%	-0.31%	-1.39%	-1.87%		Range:0%	BO: 0 R: 0	0		0	552.15	3.80	553.90	5.55	554.05	5.70	546.40	-1.95	547.65	-0.70	546.65	-1.70	540.75	-7.60	538.10	-10.25	NaN	NaN
JYOTHYLAB	2024/09/04	0.72	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	553.90	593.45	333.00	0.03%	-1.35%	-1.13%	1.62%	4.57%	-2.37%	-3.71%	-3.68%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	554.05	0.15	546.40	-7.50	547.65	-6.25	562.85	8.95	579.20	25.30	540.75	-13.15	533.35	-20.55	533.50	-20.40	NaN	NaN
JYOTHYLAB	2024/07/02	3.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	477.25	554.00	333.00	0.29%	-1.12%	-1.22%	2.86%	5.70%	3.08%	6.51%	8.67%	13.34%	Range:17.6%	BO: 453.2 R: 465.0	65	Momentum Gainer	179	478.65	1.40	471.90	-5.35	471.45	-5.80	490.90	13.65	504.45	27.20	491.95	14.70	508.30	31.05	518.65	41.40	540.90	63.65
JYOTHYLAB	2024/07/24	1.53	Strong Up	Bullish, VWAP-Resist	508.30	554.00	333.00	7.75%	7.90%	5.73%	5.33%	3.64%	8.23%	6.41%	7.44%	9.00%	Range:18.9%	BO: 504.45 R: 512.3	66	Momentum Gainer	171	547.70	39.40	548.45	40.15	537.45	29.15	535.40	27.10	526.80	18.50	550.15	41.85	540.90	32.60	546.10	37.80	554.05	45.75
JYOTHYLAB	2024/09/06	2.16	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	546.40	593.45	333.00	0.23%	3.01%	6.00%	4.07%	1.92%	-1.81%	-0.58%	-3.07%		Range:0%	BO: 0 R: 0	0		0	547.65	1.25	562.85	16.45	579.20	32.80	568.65	22.25	556.90	10.50	536.50	-9.90	543.25	-3.15	529.65	-16.75	NaN	NaN
JWL	2024/09/06	0.55	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	547.15	748.10	266.80	-7.06%	-6.59%	-4.27%	-4.14%	2.20%	-3.28%	-5.17%	-8.58%		Range:0%	BO: 0 R: 0	0		0	508.50	-38.65	511.10	-36.05	523.80	-23.35	524.50	-22.65	559.20	12.05	529.20	-17.95	518.85	-28.30	500.20	-46.95	NaN	NaN
JWL	2024/09/04	0.52	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	556.30	748.10	266.80	-0.97%	-1.64%	-8.59%	-8.13%	-5.84%	-3.95%	-4.47%	-15.73%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	550.90	-5.40	547.15	-9.15	508.50	-47.80	511.10	-45.20	523.80	-32.50	534.30	-22.00	531.45	-24.85	468.80	-87.50	NaN	NaN
JWL	2024/09/02	0.83	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	555.70	748.10	266.80	-1.54%	0.11%	-0.86%	-1.54%	-8.49%	-1.89%	-2.93%	-10.54%		Range:0%	BO: 0 R: 0	0		0	547.15	-8.55	556.30	0.60	550.90	-4.80	547.15	-8.55	508.50	-47.20	545.20	-10.50	539.40	-16.30	497.15	-58.55	NaN	NaN
JWL	2024/09/05	0.40	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	550.90	748.10	266.80	-0.68%	-7.70%	-7.22%	-4.92%	-4.79%	-6.05%	-5.23%	-10.73%		Range:0%	BO: 0 R: 0	0		0	547.15	-3.75	508.50	-42.40	511.10	-39.80	523.80	-27.10	524.50	-26.40	517.55	-33.35	522.10	-28.80	491.80	-59.10	NaN	NaN
JWL	2024/06/12	2.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	694.90	708.80	266.80	0.73%	-0.74%	-0.65%	-2.95%	-0.39%	-1.91%	3.78%	1.05%	-11.21%	Range:30.4%	BO: 658.45 R: 683.45	71	Momentum Gainer	171	700.00	5.10	689.75	-5.15	690.35	-4.55	674.40	-20.50	692.20	-2.70	681.65	-13.25	721.20	26.30	702.20	7.30	617.00	-77.90
JWL	2024/09/03	0.68	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	547.15	748.10	266.80	1.67%	0.69%	0.00%	-7.06%	-6.59%	-2.69%	-4.28%	-10.22%		Range:0%	BO: 0 R: 0	0		0	556.30	9.15	550.90	3.75	547.15	0.00	508.50	-38.65	511.10	-36.05	532.45	-14.70	523.75	-23.40	491.25	-55.90	NaN	NaN
JWL	2024/06/11	1.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	658.45	683.45	266.80	5.54%	6.31%	4.75%	4.84%	2.42%	2.99%	5.26%	5.70%	-4.80%	Range:26.6%	BO: 647.2 R: 683.45	68	Momentum Gainer	170	694.90	36.45	700.00	41.55	689.75	31.30	690.35	31.90	674.40	15.95	678.15	19.70	693.10	34.65	696.00	37.55	626.85	-31.60
JWL	2024/08/30	1.51	Weak Down, Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	575.65	748.10	266.80	-3.47%	-4.95%	-3.36%	-4.30%	-4.95%	-2.86%	-8.07%	-10.65%	-9.35%	Range:0%	BO: 0 R: 0	0		0	555.70	-19.95	547.15	-28.50	556.30	-19.35	550.90	-24.75	547.15	-28.50	559.20	-16.45	529.20	-46.45	514.35	-61.30	521.85	-53.80
JUSTDIAL	2024/09/02	0.63	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1253.80	1383.95	696.00	0.81%	2.33%	0.71%	-1.07%	-3.14%	-8.28%	-5.08%	-4.87%		Range:0%	BO: 0 R: 0	0		0	1264.00	10.20	1283.05	29.25	1262.75	8.95	1240.40	-13.40	1214.40	-39.40	1150.00	-103.80	1190.05	-63.75	1192.75	-61.05	NaN	NaN
JUSTDIAL	2024/09/06	0.36	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1240.40	1383.95	696.00	-2.10%	-0.98%	-4.37%	-4.08%	-3.43%	-4.70%	-6.10%	0.17%		Range:0%	BO: 0 R: 0	0		0	1214.40	-26.00	1228.20	-12.20	1186.25	-54.15	1189.80	-50.60	1197.90	-42.50	1182.10	-58.30	1164.75	-75.65	1242.45	2.05	NaN	NaN
JUSTDIAL	2024/07/15	2.26	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1051.20	1162.00	696.00	-1.53%	18.16%	19.14%	18.56%	17.54%	20.48%	9.86%	21.38%	20.80%	Range:8.5%	BO: 1070.85 R: 1093.3	58	Momentum Gainer	51	1035.10	-16.10	1242.10	190.90	1252.45	201.25	1246.30	195.10	1235.60	184.40	1266.50	215.30	1154.85	103.65	1275.95	224.75	1269.85	218.65
JUSTDIAL	2024/08/30	0.52	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1252.05	1383.95	696.00	0.14%	0.95%	2.48%	0.85%	-0.93%	-4.32%	-5.59%	-6.98%	0.60%	Range:0%	BO: 0 R: 0	0		0	1253.80	1.75	1264.00	11.95	1283.05	31.00	1262.75	10.70	1240.40	-11.65	1197.90	-54.15	1182.10	-69.95	1164.65	-87.40	1259.60	7.55
JUSTDIAL	2024/09/04	0.55	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1283.05	1383.95	696.00	-1.58%	-3.32%	-5.35%	-4.27%	-7.54%	-6.69%	-8.85%	-10.79%		Range:0%	BO: 0 R: 0	0		0	1262.75	-20.30	1240.40	-42.65	1214.40	-68.65	1228.20	-54.85	1186.25	-96.80	1197.20	-85.85	1169.50	-113.55	1144.55	-138.50	NaN	NaN
JUSTDIAL	2024/09/03	0.46	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	1264.00	1383.95	696.00	1.51%	-0.10%	-1.87%	-3.92%	-2.83%	-6.96%	-6.55%	-5.55%		Range:0%	BO: 0 R: 0	0		0	1283.05	19.05	1262.75	-1.25	1240.40	-23.60	1214.40	-49.60	1228.20	-35.80	1176.00	-88.00	1181.20	-82.80	1193.90	-70.10	NaN	NaN
JUSTDIAL	2024/09/05	0.37	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1262.75	1383.95	696.00	-1.77%	-3.83%	-2.74%	-6.06%	-5.78%	-7.15%	-8.60%	-3.59%		Range:0%	BO: 0 R: 0	0		0	1240.40	-22.35	1214.40	-48.35	1228.20	-34.55	1186.25	-76.50	1189.80	-72.95	1172.45	-90.30	1154.15	-108.60	1217.45	-45.30	NaN	NaN
JUNIPER	2024/09/04	0.96	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	397.50	538.25	365.00	0.74%	-0.67%	-1.67%	-2.04%	-1.41%	-3.64%	-8.18%	-10.92%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	400.45	2.95	394.85	-2.65	390.85	-6.65	389.40	-8.10	391.90	-5.60	383.05	-14.45	365.00	-32.50	354.10	-43.40	NaN	NaN
JUNIPER	2024/09/06	0.36	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	394.85	538.25	365.00	-1.01%	-1.38%	-0.75%	-1.58%	-2.60%	-6.07%	-6.80%	-5.62%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	390.85	-4.00	389.40	-5.45	391.90	-2.95	388.60	-6.25	384.60	-10.25	370.90	-23.95	368.00	-26.85	372.65	-22.20	NaN	NaN
JUNIPER	2024/09/03	1.93	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	398.80	538.25	365.00	-0.33%	0.41%	-0.99%	-1.99%	-2.36%	-3.20%	-7.02%	-9.38%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	397.50	-1.30	400.45	1.65	394.85	-3.95	390.85	-7.95	389.40	-9.40	386.05	-12.75	370.80	-28.00	361.40	-37.40	NaN	NaN
JUNIPER	2024/09/05	0.42	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	400.45	538.25	365.00	-1.40%	-2.40%	-2.76%	-2.14%	-2.96%	-7.15%	-8.13%	-8.27%		Range:0%	BO: 0 R: 0	0		0	394.85	-5.60	390.85	-9.60	389.40	-11.05	391.90	-8.55	388.60	-11.85	371.80	-28.65	367.90	-32.55	367.35	-33.10	NaN	NaN
JUNIPER	2024/08/30	2.84	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	406.70	538.25	365.00	3.42%	-1.94%	-2.26%	-1.54%	-2.91%	-5.43%	-8.80%	-10.70%	-3.87%	Range:9.7%	BO: 423.75 R: 444.8	51	Momentum Gainer	74	420.60	13.90	398.80	-7.90	397.50	-9.20	400.45	-6.25	394.85	-11.85	384.60	-22.10	370.90	-35.80	363.20	-43.50	390.95	-15.75
JUNIPER	2024/09/02	1.44	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	420.60	538.25	365.00	-5.18%	-5.49%	-4.79%	-6.12%	-7.07%	-10.52%	-10.84%	-14.42%		Range:0%	BO: 0 R: 0	0		0	398.80	-21.80	397.50	-23.10	400.45	-20.15	394.85	-25.75	390.85	-29.75	376.35	-44.25	375.00	-45.60	359.95	-60.65	NaN	NaN
JUBLPHARMA	2024/09/03	0.35	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	916.95	950.50	318.75	1.18%	2.26%	3.78%	12.46%	11.05%	33.01%	29.69%	21.27%		Range:0%	BO: 0 R: 0	0		0	927.80	10.85	937.70	20.75	951.65	34.70	1031.20	114.25	1018.25	101.30	1219.60	302.65	1189.20	272.25	1111.95	195.00	NaN	NaN
JUBLPHARMA	2024/09/05	0.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	937.70	950.50	318.75	1.49%	9.97%	8.59%	10.11%	11.65%	25.17%	26.01%	21.44%		Range:0%	BO: 0 R: 0	0		0	951.65	13.95	1031.20	93.50	1018.25	80.55	1032.50	94.80	1046.95	109.25	1173.70	236.00	1181.55	243.85	1138.70	201.00	NaN	NaN
JUBLPHARMA	2024/09/02	0.35	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	909.00	950.50	318.75	0.87%	2.07%	3.16%	4.69%	13.44%	34.68%	34.21%	23.05%		Range:0%	BO: 0 R: 0	0		0	916.95	7.95	927.80	18.80	937.70	28.70	951.65	42.65	1031.20	122.20	1224.20	315.20	1220.00	311.00	1118.50	209.50	NaN	NaN
JUBLPHARMA	2024/08/30	0.34	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	919.50	950.50	318.75	-1.14%	-0.28%	0.90%	1.98%	3.50%	29.53%	31.17%	27.28%	25.11%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	909.00	-10.50	916.95	-2.55	927.80	8.30	937.70	18.20	951.65	32.15	1191.00	271.50	1206.10	286.60	1170.30	250.80	1150.35	230.85
JUBLPHARMA	2024/09/06	1.75	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	951.65	969.90	318.75	8.36%	7.00%	8.50%	10.01%	25.15%	26.74%	22.91%	22.28%		Range:0%	BO: 0 R: 0	0		0	1031.20	79.55	1018.25	66.60	1032.50	80.85	1046.95	95.30	1191.00	239.35	1206.10	254.45	1169.70	218.05	1163.65	212.00	NaN	NaN
JUBLPHARMA	2024/08/01	12.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	866.20	876.80	318.75	-1.71%	-2.52%	-1.88%	-2.44%	-1.82%	-1.42%	4.68%	5.86%	37.50%	Range:16.7%	BO: 773.25 R: 800.0	78	Momentum Gainer	350	851.40	-14.80	844.35	-21.85	849.95	-16.25	845.10	-21.10	850.45	-15.75	853.90	-12.30	906.70	40.50	916.95	50.75	1191.00	324.80
JUBLPHARMA	2024/09/04	1.41	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	927.80	950.50	318.75	1.07%	2.57%	11.14%	9.75%	11.28%	29.20%	30.57%	16.72%		Range:0%	BO: 0 R: 0	0		0	937.70	9.90	951.65	23.85	1031.20	103.40	1018.25	90.45	1032.50	104.70	1198.70	270.90	1211.40	283.60	1082.95	155.15	NaN	NaN
JUBLINGREA	2024/08/30	0.57	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	657.20	726.00	406.15	1.58%	2.52%	12.96%	12.32%	8.76%	11.63%	16.05%	17.94%	11.19%	Range:0%	BO: 0 R: 0	0		0	667.60	10.40	673.75	16.55	742.35	85.15	738.15	80.95	714.75	57.55	733.65	76.45	762.65	105.45	775.10	117.90	730.75	73.55
JUBLINGREA	2024/09/02	0.70	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	667.60	726.00	406.15	0.92%	11.20%	10.57%	7.06%	5.18%	15.87%	13.38%	22.57%		Range:0%	BO: 0 R: 0	0		0	673.75	6.15	742.35	74.75	738.15	70.55	714.75	47.15	702.20	34.60	773.55	105.95	756.90	89.30	818.25	150.65	NaN	NaN
JUBLINGREA	2024/09/05	1.47	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	738.15	768.70	406.15	-3.17%	-4.87%	2.74%	0.12%	-1.70%	2.28%	3.58%	-0.71%		Range:0%	BO: 0 R: 0	0		0	714.75	-23.40	702.20	-35.95	758.35	20.20	739.00	0.85	725.60	-12.55	754.95	16.80	764.55	26.40	732.90	-5.25	NaN	NaN
JUBLINGREA	2024/09/04	7.01	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	742.35	749.00	406.15	-0.57%	-3.72%	-5.41%	2.16%	-0.45%	4.47%	3.77%	-1.62%		Range:0%	BO: 0 R: 0	0		0	738.15	-4.20	714.75	-27.60	702.20	-40.15	758.35	16.00	739.00	-3.35	775.55	33.20	770.35	28.00	730.35	-12.00	NaN	NaN
JUBLINGREA	2024/07/29	1.27	Strong Up	Bullish, VWAP-Resist	606.85	627.30	406.15	0.06%	-0.27%	0.94%	5.50%	0.54%	14.94%	4.70%	5.99%	24.96%	Range:14.8%	BO: 598.95 R: 617.0	65	Momentum Gainer	144	607.20	0.35	605.20	-1.65	612.55	5.70	640.20	33.35	610.10	3.25	697.50	90.65	635.40	28.55	643.20	36.35	758.35	151.50
JUBLINGREA	2024/09/06	0.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	714.75	768.70	406.15	-1.76%	6.10%	3.39%	1.52%	2.64%	6.70%	4.04%	2.36%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	702.20	-12.55	758.35	43.60	739.00	24.25	725.60	10.85	733.65	18.90	762.65	47.90	743.60	28.85	731.65	16.90	NaN	NaN
JUBLINGREA	2024/09/03	1.03	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	673.75	726.00	406.15	10.18%	9.56%	6.09%	4.22%	12.56%	14.20%	12.18%	17.91%		Range:14.5%	BO: 708.5 R: 726.0	58	Momentum Gainer	65	742.35	68.60	738.15	64.40	714.75	41.00	702.20	28.45	758.35	84.60	769.45	95.70	755.80	82.05	794.40	120.65	NaN	NaN
JUBLINDS	2024/09/03	0.41	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1680.80	1863.90	535.75	0.79%	5.83%	11.10%	12.98%	7.71%	4.05%	2.19%	-1.16%		Range:0%	BO: 0 R: 0	0		0	1694.05	13.25	1778.75	97.95	1867.40	186.60	1898.95	218.15	1810.40	129.60	1748.90	68.10	1717.60	36.80	1661.30	-19.50	NaN	NaN
JUBLINDS	2024/09/06	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1867.40	1867.65	535.75	1.69%	-3.05%	-5.46%	-1.48%	-5.59%	-6.17%	-10.19%	-8.05%		Range:21.2%	BO: 1778.75 R: 1863.9	72	Momentum Gainer, Lorentzian-Sell	204	1898.95	31.55	1810.40	-57.00	1765.50	-101.90	1839.75	-27.65	1762.95	-104.45	1752.25	-115.15	1677.15	-190.25	1717.15	-150.25	NaN	NaN
JUBLINDS	2024/09/05	0.42	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1778.75	1863.90	535.75	4.98%	6.76%	1.78%	-0.74%	3.43%	-5.07%	-4.68%	-6.37%		Range:0%	BO: 0 R: 0	0		0	1867.40	88.65	1898.95	120.20	1810.40	31.65	1765.50	-13.25	1839.75	61.00	1688.60	-90.15	1695.45	-83.30	1665.40	-113.35	NaN	NaN
JUBLINDS	2024/09/04	0.25	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1694.05	1863.90	535.75	5.00%	10.23%	12.10%	6.87%	4.22%	0.51%	0.03%	-6.37%		Range:0%	BO: 0 R: 0	0		0	1778.75	84.70	1867.40	173.35	1898.95	204.90	1810.40	116.35	1765.50	71.45	1702.65	8.60	1694.60	0.55	1586.10	-107.95	NaN	NaN
JUBLINDS	2024/08/30	0.47	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1721.15	1863.90	535.75	-0.30%	-2.34%	-1.57%	3.35%	8.50%	2.43%	1.81%	-4.14%	-1.22%	Range:0%	BO: 0 R: 0	0		0	1716.00	-5.15	1680.80	-40.35	1694.05	-27.10	1778.75	57.60	1867.40	146.25	1762.95	41.80	1752.25	31.10	1649.95	-71.20	1700.15	-21.00
JUBLINDS	2024/09/02	0.85	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1716.00	1863.90	535.75	-2.05%	-1.28%	3.66%	8.82%	10.66%	-0.37%	1.04%	-4.30%		Range:0%	BO: 0 R: 0	0		0	1680.80	-35.20	1694.05	-21.95	1778.75	62.75	1867.40	151.40	1898.95	182.95	1709.70	-6.30	1733.80	17.80	1642.20	-73.80	NaN	NaN
JUBLFOOD	2024/05/07	2.64	Sideways	Bullish, VWAP-Resist	480.30	586.95	421.05	-2.32%	-5.22%	-3.69%	-1.64%	-1.31%	-0.14%	6.77%	7.95%	12.15%	Range:9.3%	BO: 472.65 R: 476.2	65	Cup and Handle, Momentum Gainer	190	469.15	-11.15	455.25	-25.05	462.60	-17.70	472.40	-7.90	474.00	-6.30	479.65	-0.65	512.80	32.50	518.50	38.20	538.65	58.35
JUBLFOOD	2024/09/05	0.42	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	645.10	667.65	421.05	0.40%	-0.42%	3.22%	2.79%	3.78%	7.80%	6.63%	-4.60%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	647.65	2.55	642.40	-2.70	665.85	20.75	663.10	18.00	669.50	24.40	695.45	50.35	687.90	42.80	615.40	-29.70	NaN	NaN
JUBLFOOD	2024/09/03	0.32	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	654.20	667.65	421.05	-0.61%	-1.39%	-1.00%	-1.80%	1.78%	3.25%	8.35%	-3.83%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	650.20	-4.00	645.10	-9.10	647.65	-6.55	642.40	-11.80	665.85	11.65	675.45	21.25	708.85	54.65	629.15	-25.05	NaN	NaN
JUBLFOOD	2024/09/04	0.20	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	650.20	667.65	421.05	-0.78%	-0.39%	-1.20%	2.41%	1.98%	3.91%	8.39%	-4.89%		Range:0%	BO: 0 R: 0	0		0	645.10	-5.10	647.65	-2.55	642.40	-7.80	665.85	15.65	663.10	12.90	675.65	25.45	704.75	54.55	618.40	-31.80	NaN	NaN
JUBLFOOD	2024/08/30	0.51	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	650.30	667.65	421.05	-0.13%	0.60%	-0.02%	-0.80%	-0.41%	4.42%	8.17%	1.31%	-4.91%	Range:0%	BO: 0 R: 0	0		0	649.45	-0.85	654.20	3.90	650.20	-0.10	645.10	-5.20	647.65	-2.65	679.05	28.75	703.40	53.10	658.80	8.50	618.35	-31.95
JUBLFOOD	2024/09/02	0.31	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	649.45	667.65	421.05	0.73%	0.12%	-0.67%	-0.28%	-1.09%	2.28%	8.53%	-2.20%		Range:0%	BO: 0 R: 0	0		0	654.20	4.75	650.20	0.75	645.10	-4.35	647.65	-1.80	642.40	-7.05	664.25	14.80	704.85	55.40	635.15	-14.30	NaN	NaN
JUBLFOOD	2024/09/06	0.43	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	647.65	667.65	421.05	-0.81%	2.81%	2.39%	3.37%	4.85%	8.61%	6.27%	-2.85%		Range:0%	BO: 0 R: 0	0		0	642.40	-5.25	665.85	18.20	663.10	15.45	669.50	21.85	679.05	31.40	703.40	55.75	688.25	40.60	629.20	-18.45	NaN	NaN
JTLIND	2024/09/04	0.40	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	232.27	278.00	166.90	3.62%	1.36%	-0.65%	-0.76%	-1.08%	-3.00%	0.12%	-10.68%		Range:0%	BO: 0 R: 0	0		0	240.67	8.40	235.43	3.16	230.75	-1.52	230.50	-1.77	229.77	-2.50	225.30	-6.97	232.54	0.27	207.46	-24.81	NaN	NaN
JTLIND	2024/08/30	1.98	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	239.47	278.00	166.90	-1.78%	-1.88%	-3.01%	0.50%	-1.69%	-0.79%	-7.73%	-0.10%	-11.05%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	235.21	-4.26	234.97	-4.50	232.27	-7.20	240.67	1.20	235.43	-4.04	237.58	-1.89	220.97	-18.50	239.22	-0.25	213.00	-26.47
JTLIND	2024/09/02	1.13	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	235.21	278.00	166.90	-0.10%	-1.25%	2.32%	0.09%	-1.90%	-0.69%	-6.39%	1.52%		Range:0%	BO: 0 R: 0	0		0	234.97	-0.24	232.27	-2.94	240.67	5.46	235.43	0.22	230.75	-4.46	233.58	-1.63	220.17	-15.04	238.78	3.57	NaN	NaN
JTLIND	2024/09/03	0.55	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	234.97	278.00	166.90	-1.15%	2.43%	0.20%	-1.80%	-1.90%	-3.62%	1.77%	-5.22%		Range:0%	BO: 0 R: 0	0		0	232.27	-2.70	240.67	5.70	235.43	0.46	230.75	-4.22	230.50	-4.47	226.46	-8.51	239.14	4.17	222.70	-12.27	NaN	NaN
JTLIND	2024/09/05	0.96	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	240.67	278.00	166.90	-2.18%	-4.12%	-4.23%	-4.53%	-4.29%	-9.68%	-3.27%	-10.14%		Range:0%	BO: 0 R: 0	0		0	235.43	-5.24	230.75	-9.92	230.50	-10.17	229.77	-10.90	230.34	-10.33	217.37	-23.30	232.81	-7.86	216.27	-24.40	NaN	NaN
JTLIND	2024/09/06	0.58	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	235.43	278.00	166.90	-1.99%	-2.09%	-2.40%	-2.16%	0.91%	-6.14%	-2.60%	-8.71%		Range:0%	BO: 0 R: 0	0		0	230.75	-4.68	230.50	-4.93	229.77	-5.66	230.34	-5.09	237.58	2.15	220.97	-14.46	229.30	-6.13	214.93	-20.50	NaN	NaN
JTEKTINDIA	2024/04/23	0.83	Sideways	Bullish, VWAP-Support, BullCross-VWAP	181.15	188.00	126.05	-0.33%	-0.63%	-1.24%	-3.86%	-3.78%	-5.41%	-9.14%	-11.15%	-7.18%	Range:18.4%	BO: 182.85 R: 188.0	61	Momentum Gainer	74	180.55	-0.60	180.00	-1.15	178.90	-2.25	174.15	-7.00	174.30	-6.85	171.35	-9.80	164.60	-16.55	160.95	-20.20	168.15	-13.00
JTEKTINDIA	2024/09/05	0.53	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	169.50	225.70	126.05	-2.06%	-1.19%	0.02%	-0.27%	-0.61%	-1.82%	2.18%	2.09%		Range:0%	BO: 0 R: 0	0		0	166.00	-3.50	167.49	-2.01	169.53	0.03	169.05	-0.45	168.47	-1.03	166.42	-3.08	173.19	3.69	173.05	3.55	NaN	NaN
JTEKTINDIA	2024/09/06	0.50	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	166.00	225.70	126.05	0.90%	2.13%	1.84%	1.49%	1.69%	1.80%	4.89%	4.57%		Range:0%	BO: 0 R: 0	0		0	167.49	1.49	169.53	3.53	169.05	3.05	168.47	2.47	168.80	2.80	168.99	2.99	174.11	8.11	173.59	7.59	NaN	NaN
JTEKTINDIA	2024/08/30	0.63	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	170.77	225.70	126.05	-0.98%	-1.22%	-0.88%	-0.74%	-2.79%	-1.15%	-1.04%	3.38%	4.70%	Range:0%	BO: 0 R: 0	0		0	169.10	-1.67	168.68	-2.09	169.26	-1.51	169.50	-1.27	166.00	-4.77	168.80	-1.97	168.99	-1.78	176.55	5.78	178.80	8.03
JTEKTINDIA	2024/09/02	0.69	Weak Down, Weak Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	169.10	225.70	126.05	-0.25%	0.09%	0.24%	-1.83%	-0.95%	1.02%	5.31%	0.48%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	168.68	-0.42	169.26	0.16	169.50	0.40	166.00	-3.10	167.49	-1.61	170.82	1.72	178.08	8.98	169.91	0.81	NaN	NaN
JTEKTINDIA	2024/09/03	0.80	Weak Down, Weak Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	168.68	225.70	126.05	0.34%	0.49%	-1.59%	-0.71%	0.50%	1.02%	4.96%	0.59%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	169.26	0.58	169.50	0.82	166.00	-2.68	167.49	-1.19	169.53	0.85	170.40	1.72	177.04	8.36	169.68	1.00	NaN	NaN
JTEKTINDIA	2024/09/04	0.60	Weak Down, Weak Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	169.26	225.70	126.05	0.14%	-1.93%	-1.05%	0.16%	-0.12%	-1.34%	3.85%	-1.64%		Range:0%	BO: 0 R: 0	0		0	169.50	0.24	166.00	-3.26	167.49	-1.77	169.53	0.27	169.05	-0.21	167.00	-2.26	175.78	6.52	166.48	-2.78	NaN	NaN
JSWSTEEL	2024/09/03	0.57	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	930.95	968.90	723.00	0.23%	-0.59%	0.20%	0.35%	0.84%	3.58%	6.31%	11.04%		Range:0%	BO: 0 R: 0	0		0	933.05	2.10	925.45	-5.50	932.80	1.85	934.25	3.30	938.75	7.80	964.25	33.30	989.70	58.75	1033.75	102.80	NaN	NaN
JSWSTEEL	2024/09/05	0.76	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	925.45	968.90	723.00	0.79%	0.95%	1.44%	0.25%	3.17%	2.48%	8.66%	7.86%		Range:0%	BO: 0 R: 0	0		0	932.80	7.35	934.25	8.80	938.75	13.30	927.75	2.30	954.80	29.35	948.40	22.95	1005.55	80.10	998.20	72.75	NaN	NaN
JSWSTEEL	2024/09/02	0.63	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	940.45	968.90	723.00	-1.01%	-0.79%	-1.59%	-0.81%	-0.66%	3.25%	4.43%	10.49%		Range:0%	BO: 0 R: 0	0		0	930.95	-9.50	933.05	-7.40	925.45	-15.00	932.80	-7.65	934.25	-6.20	971.00	30.55	982.10	41.65	1039.10	98.65	NaN	NaN
JSWSTEEL	2024/06/07	1.18	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	912.15	928.95	723.00	0.41%	-0.22%	0.52%	0.39%	0.99%	2.54%	3.48%	1.45%	-2.00%	Range:9.6%	BO: 923.45 R: 928.95	55	Momentum Gainer	18	915.90	3.75	910.10	-2.05	916.90	4.75	915.75	3.60	921.15	9.00	935.35	23.20	943.90	31.75	925.40	13.25	893.95	-18.20
JSWSTEEL	2024/08/26	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	963.50	968.90	723.00	-2.02%	-1.48%	-2.47%	-2.32%	-2.39%	-3.04%	0.78%	1.99%	3.60%	Range:10.3%	BO: 941.05 R: 957.95	63	Momentum Gainer, Lorentzian-Buy	201	944.00	-19.50	949.25	-14.25	939.70	-23.80	941.10	-22.40	940.45	-23.05	934.25	-29.25	971.00	7.50	982.65	19.15	998.20	34.70
JSWSTEEL	2024/09/04	1.53	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	933.05	968.90	723.00	-0.81%	-0.03%	0.13%	0.61%	-0.57%	2.53%	5.32%	9.18%		Range:0%	BO: 0 R: 0	0		0	925.45	-7.60	932.80	-0.25	934.25	1.20	938.75	5.70	927.75	-5.30	956.70	23.65	982.65	49.60	1018.75	85.70	NaN	NaN
JSWSTEEL	2024/08/30	1.31	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	941.10	968.90	723.00	-0.07%	-1.08%	-0.86%	-1.66%	-0.88%	1.43%	4.30%	9.16%	7.59%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	940.45	-0.65	930.95	-10.15	933.05	-8.05	925.45	-15.65	932.80	-8.30	954.55	13.45	981.55	40.45	1027.30	86.20	1012.50	71.40
JSWINFRA	2024/08/30	0.99	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	324.60	360.95	162.05	-1.62%	-2.42%	-4.53%	-4.78%	-5.42%	2.25%	3.64%	6.42%	-1.71%	Range:0%	BO: 0 R: 0	0		0	319.35	-5.25	316.75	-7.85	309.90	-14.70	309.10	-15.50	307.00	-17.60	331.90	7.30	336.40	11.80	345.45	20.85	319.05	-5.55
JSWINFRA	2024/09/06	1.75	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	307.00	360.95	162.05	1.53%	2.93%	7.72%	6.47%	8.11%	9.58%	14.89%	4.33%		Range:0%	BO: 0 R: 0	0		0	311.70	4.70	316.00	9.00	330.70	23.70	326.85	19.85	331.90	24.90	336.40	29.40	352.70	45.70	320.30	13.30	NaN	NaN
JSWINFRA	2024/09/04	1.42	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	309.90	360.95	162.05	-0.26%	-0.94%	0.58%	1.97%	6.71%	9.31%	9.65%	1.50%		Range:0%	BO: 0 R: 0	0		0	309.10	-0.80	307.00	-2.90	311.70	1.80	316.00	6.10	330.70	20.80	338.75	28.85	339.80	29.90	314.55	4.65	NaN	NaN
JSWINFRA	2024/09/05	2.09	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	309.10	360.95	162.05	-0.68%	0.84%	2.23%	6.99%	5.74%	5.48%	10.32%	4.38%		Range:0%	BO: 0 R: 0	0		0	307.00	-2.10	311.70	2.60	316.00	6.90	330.70	21.60	326.85	17.75	326.05	16.95	341.00	31.90	322.65	13.55	NaN	NaN
JSWINFRA	2024/05/14	1.51	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	259.00	276.20	162.05	-0.52%	0.02%	4.88%	7.08%	7.68%	13.36%	4.75%	15.98%	23.15%	Range:9.1%	BO: 258.5 R: 264.0	60	Momentum Gainer	108	257.65	-1.35	259.05	0.05	271.65	12.65	277.35	18.35	278.90	19.90	293.60	34.60	271.30	12.30	300.40	41.40	318.95	59.95
JSWINFRA	2024/09/02	0.94	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	319.35	360.95	162.05	-0.81%	-2.96%	-3.21%	-3.87%	-2.40%	2.91%	7.59%	4.35%		Range:0%	BO: 0 R: 0	0		0	316.75	-2.60	309.90	-9.45	309.10	-10.25	307.00	-12.35	311.70	-7.65	328.65	9.30	343.60	24.25	333.25	13.90	NaN	NaN
JSWINFRA	2024/09/03	1.02	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	316.75	360.95	162.05	-2.16%	-2.42%	-3.08%	-1.59%	-0.24%	6.05%	10.17%	4.48%		Range:0%	BO: 0 R: 0	0		0	309.90	-6.85	309.10	-7.65	307.00	-9.75	311.70	-5.05	316.00	-0.75	335.90	19.15	348.95	32.20	330.95	14.20	NaN	NaN
JSWHL	2024/09/03	4.09	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	7582.50	7825.00	4410.00	-0.87%	0.09%	-1.35%	-0.09%	1.58%	3.45%	19.61%	13.17%		Range:0%	BO: 0 R: 0	0		0	7516.50	-66.00	7589.40	6.90	7480.10	-102.40	7575.65	-6.85	7702.55	120.05	7844.15	261.65	9069.55	1487.05	8580.95	998.45	NaN	NaN
JSWHL	2024/09/05	1.57	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	7589.40	7899.00	4410.00	-1.44%	-0.18%	1.49%	1.25%	2.61%	0.85%	24.21%	9.75%		Range:0%	BO: 0 R: 0	0		0	7480.10	-109.30	7575.65	-13.75	7702.55	113.15	7684.05	94.65	7787.50	198.10	7654.10	64.70	9426.80	1837.40	8329.15	739.75	NaN	NaN
JSWENERGY	2024/09/04	1.41	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	698.50	752.00	347.50	2.28%	1.58%	4.62%	6.54%	6.20%	7.48%	12.23%	-3.48%		Range:0%	BO: 0 R: 0	0		0	714.45	15.95	709.55	11.05	730.75	32.25	744.20	45.70	741.80	43.30	750.75	52.25	783.90	85.40	674.20	-24.30	NaN	NaN
JSWENERGY	2024/08/30	1.17	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	711.15	752.00	347.50	-0.75%	-2.59%	-1.78%	0.46%	-0.22%	8.03%	10.01%	1.73%	-1.12%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	705.80	-5.35	692.70	-18.45	698.50	-12.65	714.45	3.30	709.55	-1.60	768.25	57.10	782.35	71.20	723.45	12.30	703.20	-7.95
JSWENERGY	2024/06/18	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	706.70	713.45	347.50	-1.17%	0.06%	2.40%	5.72%	1.90%	3.37%	2.31%	-0.24%	3.01%	Range:21.7%	BO: 683.6 R: 687.35	66	Momentum Gainer	182	698.40	-8.30	707.10	0.40	723.65	16.95	747.10	40.40	720.10	13.40	730.50	23.80	723.00	16.30	705.00	-1.70	728.00	21.30
JSWENERGY	2024/09/03	0.83	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	692.70	752.00	347.50	0.84%	3.14%	2.43%	5.49%	7.43%	8.06%	13.95%	0.98%		Range:0%	BO: 0 R: 0	0		0	698.50	5.80	714.45	21.75	709.55	16.85	730.75	38.05	744.20	51.50	748.55	55.85	789.30	96.60	699.50	6.80	NaN	NaN
JSWENERGY	2024/08/20	1.33	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	709.90	752.00	347.50	1.41%	0.11%	-0.85%	0.80%	3.27%	-2.42%	4.83%	4.64%	1.91%	Range:11.3%	BO: 728.0 R: 748.0	54	Momentum Gainer	16	719.90	10.00	710.70	0.80	703.85	-6.05	715.55	5.65	733.10	23.20	692.70	-17.20	744.20	34.30	742.85	32.95	723.45	13.55
JSWENERGY	2024/09/02	0.77	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	705.80	752.00	347.50	-1.86%	-1.03%	1.23%	0.53%	3.53%	9.32%	12.22%	0.40%		Range:0%	BO: 0 R: 0	0		0	692.70	-13.10	698.50	-7.30	714.45	8.65	709.55	3.75	730.75	24.95	771.60	65.80	792.05	86.25	708.60	2.80	NaN	NaN
JSWENERGY	2024/09/06	0.84	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	709.55	752.00	347.50	2.99%	4.88%	4.55%	7.12%	8.27%	10.26%	4.33%	2.90%		Range:0%	BO: 0 R: 0	0		0	730.75	21.20	744.20	34.65	741.80	32.25	760.10	50.55	768.25	58.70	782.35	72.80	740.30	30.75	730.10	20.55	NaN	NaN
JSWENERGY	2024/09/05	1.82	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	714.45	752.00	347.50	-0.69%	2.28%	4.16%	3.83%	6.39%	3.98%	8.67%	1.13%		Range:0%	BO: 0 R: 0	0		0	709.55	-4.90	730.75	16.30	744.20	29.75	741.80	27.35	760.10	45.65	742.85	28.40	776.40	61.95	722.55	8.10	NaN	NaN
JSL	2024/09/03	4.32	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	726.30	848.00	427.15	0.12%	-0.92%	-0.03%	-0.77%	2.22%	4.14%	8.16%	7.19%		Range:0%	BO: 0 R: 0	0		0	727.15	0.85	719.65	-6.65	726.05	-0.25	720.70	-5.60	742.45	16.15	756.40	30.10	785.55	59.25	778.50	52.20	NaN	NaN
JSL	2024/09/05	0.96	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	719.65	848.00	427.15	0.89%	0.15%	3.17%	1.95%	4.24%	2.05%	8.64%	4.46%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	726.05	6.40	720.70	1.05	742.45	22.80	733.70	14.05	750.15	30.50	734.40	14.75	781.80	62.15	751.75	32.10	NaN	NaN
JSL	2024/09/04	0.94	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	727.15	848.00	427.15	-1.03%	-0.15%	-0.89%	2.10%	0.90%	3.13%	8.66%	4.31%		Range:0%	BO: 0 R: 0	0		0	719.65	-7.50	726.05	-1.10	720.70	-6.45	742.45	15.30	733.70	6.55	749.90	22.75	790.10	62.95	758.50	31.35	NaN	NaN
JSL	2024/04/23	1.25	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	724.85	732.20	427.15	1.78%	0.67%	-3.27%	-3.45%	-2.47%	-4.31%	-5.79%	-0.34%	9.60%	Range:8.4%	BO: 719.55 R: 725.95	62	Momentum Gainer	144	737.75	12.90	729.70	4.85	701.15	-23.70	699.85	-25.00	706.95	-17.90	693.60	-31.25	682.85	-42.00	722.40	-2.45	794.45	69.60
JSL	2024/08/30	2.91	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	793.40	848.00	427.15	-6.81%	-8.46%	-8.35%	-9.30%	-8.49%	-3.84%	-2.10%	-3.28%	-5.21%	Range:0%	BO: 0 R: 0	0		0	739.35	-54.05	726.30	-67.10	727.15	-66.25	719.65	-73.75	726.05	-67.35	762.95	-30.45	776.70	-16.70	767.40	-26.00	752.05	-41.35
JSL	2024/09/06	0.66	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	726.05	848.00	427.15	-0.74%	2.26%	1.05%	3.32%	5.08%	6.98%	7.35%	2.41%		Range:0%	BO: 0 R: 0	0		0	720.70	-5.35	742.45	16.40	733.70	7.65	750.15	24.10	762.95	36.90	776.70	50.65	779.45	53.40	743.55	17.50	NaN	NaN
JSL	2024/09/02	1.97	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	739.35	848.00	427.15	-1.77%	-1.65%	-2.66%	-1.80%	-2.52%	2.72%	4.47%	4.36%		Range:0%	BO: 0 R: 0	0		0	726.30	-13.05	727.15	-12.20	719.65	-19.70	726.05	-13.30	720.70	-18.65	759.45	20.10	772.40	33.05	771.55	32.20	NaN	NaN
JSFB	2024/08/30	1.82	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	596.50	760.90	365.00	-1.07%	-1.68%	-3.02%	-2.63%	-4.43%	-0.75%	-3.24%	-3.62%	-6.09%	Range:0%	BO: 0 R: 0	0		0	590.10	-6.40	586.45	-10.05	578.50	-18.00	580.80	-15.70	570.10	-26.40	592.05	-4.45	577.15	-19.35	574.90	-21.60	560.15	-36.35
JSFB	2024/09/04	0.93	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	578.50	760.90	365.00	0.40%	-1.45%	-2.32%	-1.38%	-1.60%	-0.06%	0.23%	-4.58%		Range:0%	BO: 0 R: 0	0		0	580.80	2.30	570.10	-8.40	565.10	-13.40	570.50	-8.00	569.25	-9.25	578.15	-0.35	579.85	1.35	552.00	-26.50	NaN	NaN
JSFB	2024/09/06	0.50	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	570.10	760.90	365.00	-0.88%	0.07%	-0.15%	-0.30%	3.85%	1.24%	3.39%	-1.33%		Range:0%	BO: 0 R: 0	0		0	565.10	-5.00	570.50	0.40	569.25	-0.85	568.40	-1.70	592.05	21.95	577.15	7.05	589.45	19.35	562.50	-7.60	NaN	NaN
JSFB	2024/09/03	0.56	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	586.45	760.90	365.00	-1.36%	-0.96%	-2.79%	-3.64%	-2.72%	-0.84%	0.77%	-5.49%		Range:0%	BO: 0 R: 0	0		0	578.50	-7.95	580.80	-5.65	570.10	-16.35	565.10	-21.35	570.50	-15.95	581.50	-4.95	590.95	4.50	554.25	-32.20	NaN	NaN
JSFB	2024/09/02	1.21	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	590.10	760.90	365.00	-0.62%	-1.97%	-1.58%	-3.39%	-4.24%	-1.40%	-0.62%	-4.50%		Range:0%	BO: 0 R: 0	0		0	586.45	-3.65	578.50	-11.60	580.80	-9.30	570.10	-20.00	565.10	-25.00	581.85	-8.25	586.45	-3.65	563.55	-26.55	NaN	NaN
JSFB	2024/09/05	0.44	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	580.80	760.90	365.00	-1.84%	-2.70%	-1.77%	-1.99%	-2.13%	0.16%	-0.22%	-5.23%		Range:0%	BO: 0 R: 0	0		0	570.10	-10.70	565.10	-15.70	570.50	-10.30	569.25	-11.55	568.40	-12.40	581.75	0.95	579.50	-1.30	550.40	-30.40	NaN	NaN
JPOLYINVST	2024/09/04	0.75	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	838.00	969.65	545.00	-1.18%	-2.41%	-3.56%	-2.33%	-1.95%	-1.46%	-3.71%	-11.13%		Range:0%	BO: 0 R: 0	0		0	828.15	-9.85	817.80	-20.20	808.15	-29.85	818.45	-19.55	821.65	-16.35	825.80	-12.20	806.90	-31.10	744.75	-93.25	NaN	NaN
JPOLYINVST	2024/08/30	0.40	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	843.40	969.65	545.00	0.33%	0.08%	-0.64%	-1.81%	-3.04%	-1.44%	-2.02%	-5.12%	-6.76%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	846.20	2.80	844.05	0.65	838.00	-5.40	828.15	-15.25	817.80	-25.60	831.25	-12.15	826.40	-17.00	800.25	-43.15	786.40	-57.00
JPOLYINVST	2024/09/03	0.32	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	844.05	969.65	545.00	-0.72%	-1.88%	-3.11%	-4.25%	-3.03%	-0.94%	-4.15%	-8.83%		Range:0%	BO: 0 R: 0	0		0	838.00	-6.05	828.15	-15.90	817.80	-26.25	808.15	-35.90	818.45	-25.60	836.10	-7.95	809.05	-35.00	769.50	-74.55	NaN	NaN
JPOLYINVST	2024/09/05	1.05	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	828.15	969.65	545.00	-1.25%	-2.42%	-1.17%	-0.78%	-2.49%	-2.03%	-3.04%	-10.16%		Range:0%	BO: 0 R: 0	0		0	817.80	-10.35	808.15	-20.00	818.45	-9.70	821.65	-6.50	807.50	-20.65	811.30	-16.85	802.95	-25.20	744.00	-84.15	NaN	NaN
JPOLYINVST	2024/05/22	4.90	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	768.50	844.40	545.00	-2.75%	-3.44%	-7.10%	-8.35%	-5.58%	-4.95%	-0.62%	5.15%	16.34%	Range:15.0%	BO: 724.85 R: 750.0	70	Momentum Gainer	235	747.40	-21.10	742.05	-26.45	713.90	-54.60	704.35	-64.15	725.65	-42.85	730.45	-38.05	763.75	-4.75	808.05	39.55	894.05	125.55
JPOLYINVST	2024/09/02	0.82	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	846.20	969.65	545.00	-0.25%	-0.97%	-2.13%	-3.36%	-4.50%	-1.19%	-3.66%	-7.89%		Range:0%	BO: 0 R: 0	0		0	844.05	-2.15	838.00	-8.20	828.15	-18.05	817.80	-28.40	808.15	-38.05	836.10	-10.10	815.25	-30.95	779.45	-66.75	NaN	NaN
JOCIL	2024/09/06	0.45	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	221.01	263.45	162.65	-1.67%	0.36%	-0.40%	1.47%	1.14%	-5.00%	-6.55%	-8.96%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	217.33	-3.68	221.80	0.79	220.12	-0.89	224.26	3.25	223.53	2.52	209.95	-11.06	206.53	-14.48	201.20	-19.81	NaN	NaN
JOCIL	2024/09/05	0.49	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	228.91	263.45	162.65	-3.45%	-5.06%	-3.11%	-3.84%	-2.03%	-7.32%	-11.05%	-13.78%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	221.01	-7.90	217.33	-11.58	221.80	-7.11	220.12	-8.79	224.26	-4.65	212.16	-16.75	203.61	-25.30	197.36	-31.55	NaN	NaN
JOCIL	2024/09/03	0.37	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	215.58	263.45	162.65	4.57%	6.18%	2.52%	0.81%	2.89%	-0.53%	-1.67%	-7.12%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	225.43	9.85	228.91	13.33	221.01	5.43	217.33	1.75	221.80	6.22	214.43	-1.15	211.99	-3.59	200.22	-15.36	NaN	NaN
JOCIL	2024/09/02	0.40	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	219.03	263.45	162.65	-1.58%	2.92%	4.51%	0.90%	-0.78%	1.54%	-6.27%	-7.52%		Range:0%	BO: 0 R: 0	0		0	215.58	-3.45	225.43	6.40	228.91	9.88	221.01	1.98	217.33	-1.70	222.40	3.37	205.29	-13.74	202.56	-16.47	NaN	NaN
JOCIL	2024/08/30	0.18	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	218.43	263.45	162.65	0.27%	-1.30%	3.20%	4.80%	1.18%	2.33%	-3.88%	-5.57%	-9.08%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	219.03	0.60	215.58	-2.85	225.43	7.00	228.91	10.48	221.01	2.58	223.53	5.10	209.95	-8.48	206.26	-12.17	198.59	-19.84
JOCIL	2024/09/04	3.83	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	225.43	263.45	162.65	1.54%	-1.96%	-3.59%	-1.61%	-2.36%	-5.07%	-8.15%	-14.13%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	228.91	3.48	221.01	-4.42	217.33	-8.10	221.80	-3.63	220.12	-5.31	213.99	-11.44	207.06	-18.37	193.58	-31.85	NaN	NaN
JMFINANCIL	2024/09/04	3.61	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	122.01	124.60	69.00	2.86%	1.81%	1.71%	2.46%	3.43%	2.80%	14.66%	13.24%		Range:0%	BO: 0 R: 0	0		0	125.50	3.49	124.22	2.21	124.10	2.09	125.01	3.00	126.19	4.18	125.43	3.42	139.90	17.89	138.17	16.16	NaN	NaN
JMFINANCIL	2024/09/03	4.62	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	118.53	119.80	69.00	2.94%	5.88%	4.80%	4.70%	5.47%	11.01%	21.22%	21.13%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	122.01	3.48	125.50	6.97	124.22	5.69	124.10	5.57	125.01	6.48	131.58	13.05	143.68	25.15	143.57	25.04	NaN	NaN
JMFINANCIL	2024/09/02	1.51	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	107.96	114.85	69.00	9.79%	13.01%	16.25%	15.06%	14.95%	23.96%	18.49%	33.15%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	118.53	10.57	122.01	14.05	125.50	17.54	124.22	16.26	124.10	16.14	133.83	25.87	127.92	19.96	143.75	35.79	NaN	NaN
JMFINANCIL	2024/05/16	0.42	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	82.10	114.85	71.00	-0.61%	-0.37%	0.49%	-2.68%	-4.87%	-4.26%	-2.74%	0.45%	8.51%	Range:10.9%	BO: 88.9 R: 90.35	50	Momentum Gainer	-9	81.60	-0.50	81.80	-0.30	82.50	0.40	79.90	-2.20	78.10	-4.00	78.60	-3.50	79.85	-2.25	82.47	0.37	89.09	6.99
JMFINANCIL	2024/09/05	4.03	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	125.50	133.74	69.00	-1.02%	-1.12%	-0.39%	0.55%	1.80%	-2.56%	12.54%	9.43%		Range:0%	BO: 0 R: 0	0		0	124.22	-1.28	124.10	-1.40	125.01	-0.49	126.19	0.69	127.76	2.26	122.29	-3.21	141.24	15.74	137.34	11.84	NaN	NaN
JMFINANCIL	2024/08/30	1.05	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	106.59	114.85	69.00	1.29%	11.20%	14.47%	17.74%	16.54%	21.37%	18.43%	44.42%	45.99%	Range:0%	BO: 0 R: 0	0		0	107.96	1.37	118.53	11.94	122.01	15.42	125.50	18.91	124.22	17.63	129.37	22.78	126.23	19.64	153.94	47.35	155.61	49.02
JMFINANCIL	2024/09/06	1.25	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	124.22	133.74	69.00	-0.10%	0.64%	1.59%	2.85%	4.15%	1.62%	15.03%	13.77%		Range:0%	BO: 0 R: 0	0		0	124.10	-0.12	125.01	0.79	126.19	1.97	127.76	3.54	129.37	5.15	126.23	2.01	142.89	18.67	141.33	17.11	NaN	NaN
JMFINANCIL	2024/07/16	2.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	99.33	114.85	69.00	-1.94%	-5.39%	-4.37%	-3.22%	0.06%	5.48%	-1.46%	-7.04%	7.33%	Range:17.0%	BO: 98.24 R: 101.25	70	Momentum Gainer	128	97.40	-1.93	93.98	-5.35	94.99	-4.34	96.13	-3.20	99.39	0.06	104.77	5.44	97.88	-1.45	92.34	-6.99	106.61	7.28
JMA	2024/08/30	0.79	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	109.27	140.70	73.10	-1.56%	-0.75%	-0.81%	-1.71%	-1.16%	-1.17%	-2.93%	-1.98%	-4.02%	Range:0%	BO: 0 R: 0	0		0	107.57	-1.70	108.45	-0.82	108.38	-0.89	107.40	-1.87	108.00	-1.27	107.99	-1.28	106.07	-3.20	107.11	-2.16	104.88	-4.39
JMA	2024/09/04	0.79	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	108.38	140.70	73.10	-0.90%	-0.35%	-1.72%	-1.34%	-1.85%	-1.88%	-1.25%	-3.98%		Range:0%	BO: 0 R: 0	0		0	107.40	-0.98	108.00	-0.38	106.52	-1.86	106.93	-1.45	106.38	-2.00	106.34	-2.04	107.02	-1.36	104.07	-4.31	NaN	NaN
JMA	2024/09/06	0.85	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	108.00	140.70	73.10	-1.37%	-0.99%	-1.50%	-0.84%	-0.01%	-1.79%	-0.71%	-1.20%		Range:0%	BO: 0 R: 0	0		0	106.52	-1.48	106.93	-1.07	106.38	-1.62	107.09	-0.91	107.99	-0.01	106.07	-1.93	107.23	-0.77	106.70	-1.30	NaN	NaN
JMA	2024/09/05	0.58	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	107.40	140.70	73.10	0.56%	-0.82%	-0.44%	-0.95%	-0.29%	-1.30%	-0.36%	-0.46%		Range:0%	BO: 0 R: 0	0		0	108.00	0.60	106.52	-0.88	106.93	-0.47	106.38	-1.02	107.09	-0.31	106.00	-1.40	107.01	-0.39	106.91	-0.49	NaN	NaN
JMA	2024/09/02	0.53	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	107.57	140.70	73.10	0.82%	0.75%	-0.16%	0.40%	-0.98%	-1.33%	1.15%	-2.22%		Range:0%	BO: 0 R: 0	0		0	108.45	0.88	108.38	0.81	107.40	-0.17	108.00	0.43	106.52	-1.05	106.14	-1.43	108.81	1.24	105.18	-2.39	NaN	NaN
JMA	2024/09/03	0.62	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	108.45	140.70	73.10	-0.06%	-0.97%	-0.41%	-1.78%	-1.40%	-2.25%	-0.56%	-3.02%		Range:0%	BO: 0 R: 0	0		0	108.38	-0.07	107.40	-1.05	108.00	-0.45	106.52	-1.93	106.93	-1.52	106.01	-2.44	107.84	-0.61	105.18	-3.27	NaN	NaN
JLHL	2024/09/02	3.29	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1349.85	1653.95	976.90	0.65%	0.68%	0.16%	-0.56%	-0.75%	1.32%	3.62%	4.07%		Range:0%	BO: 0 R: 0	0		0	1358.60	8.75	1359.00	9.15	1351.95	2.10	1342.25	-7.60	1339.70	-10.15	1367.65	17.80	1398.65	48.80	1404.85	55.00	NaN	NaN
JLHL	2024/09/04	1.58	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1359.00	1653.95	976.90	-0.52%	-1.23%	-1.42%	-1.03%	-1.91%	0.69%	1.20%	3.73%		Range:0%	BO: 0 R: 0	0		0	1351.95	-7.05	1342.25	-16.75	1339.70	-19.30	1345.05	-13.95	1333.00	-26.00	1368.35	9.35	1375.25	16.25	1409.65	50.65	NaN	NaN
JLHL	2024/09/03	3.07	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1358.60	1653.95	976.90	0.03%	-0.49%	-1.20%	-1.39%	-1.00%	0.92%	1.95%	5.43%		Range:0%	BO: 0 R: 0	0		0	1359.00	0.40	1351.95	-6.65	1342.25	-16.35	1339.70	-18.90	1345.05	-13.55	1371.10	12.50	1385.15	26.55	1432.35	73.75	NaN	NaN
JLHL	2024/09/05	1.64	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1351.95	1653.95	976.90	-0.72%	-0.91%	-0.51%	-1.40%	0.13%	1.21%	2.16%	4.33%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	1342.25	-9.70	1339.70	-12.25	1345.05	-6.90	1333.00	-18.95	1353.70	1.75	1368.30	16.35	1381.15	29.20	1410.45	58.50	NaN	NaN
JLHL	2024/08/30	2.31	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1337.85	1653.95	976.90	0.90%	1.55%	1.58%	1.05%	0.33%	2.37%	0.33%	4.39%	2.23%	Range:0%	BO: 0 R: 0	0		0	1349.85	12.00	1358.60	20.75	1359.00	21.15	1351.95	14.10	1342.25	4.40	1369.60	31.75	1342.25	4.40	1396.55	58.70	1367.70	29.85
JLHL	2024/09/06	1.24	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1342.25	1653.95	976.90	-0.19%	0.21%	-0.69%	0.85%	2.04%	0.00%	3.33%	3.79%		Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Down	0	1339.70	-2.55	1345.05	2.80	1333.00	-9.25	1353.70	11.45	1369.60	27.35	1342.25	0.00	1386.95	44.70	1393.10	50.85	NaN	NaN
JKTYRE	2024/09/04	3.55	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	415.00	553.95	278.75	1.19%	0.00%	0.86%	2.67%	1.58%	3.11%	3.70%	-5.84%		Range:0%	BO: 0 R: 0	0		0	419.95	4.95	415.00	0.00	418.55	3.55	426.10	11.10	421.55	6.55	427.90	12.90	430.35	15.35	390.75	-24.25	NaN	NaN
JKTYRE	2024/09/06	0.98	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	415.00	553.95	278.75	0.86%	2.67%	1.58%	1.67%	6.88%	3.20%	4.43%	-2.69%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	418.55	3.55	426.10	11.10	421.55	6.55	421.95	6.95	443.55	28.55	428.30	13.30	433.40	18.40	403.85	-11.15	NaN	NaN
JKTYRE	2024/08/30	0.59	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	400.30	553.95	278.75	0.32%	0.85%	3.67%	4.91%	3.67%	10.80%	6.99%	6.94%	1.59%	Range:0%	BO: 0 R: 0	0		0	401.60	1.30	403.70	3.40	415.00	14.70	419.95	19.65	415.00	14.70	443.55	43.25	428.30	28.00	428.10	27.80	406.65	6.35
JKTYRE	2024/05/16	2.04	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	396.80	553.95	278.75	0.63%	1.94%	6.97%	5.02%	4.83%	2.13%	3.04%	-1.01%	12.35%	Range:11.2%	BO: 428.55 R: 433.95	44	Momentum Gainer	-12	399.30	2.50	404.50	7.70	424.45	27.65	416.70	19.90	415.95	19.15	405.25	8.45	408.85	12.05	392.80	-4.00	445.80	49.00
JKTYRE	2024/09/02	0.68	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	401.60	553.95	278.75	0.52%	3.34%	4.57%	3.34%	4.22%	10.15%	5.09%	3.39%		Range:0%	BO: 0 R: 0	0		0	403.70	2.10	415.00	13.40	419.95	18.35	415.00	13.40	418.55	16.95	442.35	40.75	422.05	20.45	415.20	13.60	NaN	NaN
JKTYRE	2024/09/03	0.57	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	403.70	553.95	278.75	2.80%	4.03%	2.80%	3.68%	5.55%	7.12%	3.31%	0.35%		Range:0%	BO: 0 R: 0	0		0	415.00	11.30	419.95	16.25	415.00	11.30	418.55	14.85	426.10	22.40	432.45	28.75	417.05	13.35	405.10	1.40	NaN	NaN
JKTYRE	2024/09/05	2.13	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	419.95	553.95	278.75	-1.18%	-0.33%	1.46%	0.38%	0.48%	0.54%	2.10%	-4.91%		Range:0%	BO: 0 R: 0	0		0	415.00	-4.95	418.55	-1.40	426.10	6.15	421.55	1.60	421.95	2.00	422.20	2.25	428.75	8.80	399.35	-20.60	NaN	NaN
JKPAPER	2024/09/06	1.90	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	446.20	638.75	319.10	-1.46%	0.68%	-0.73%	0.34%	2.08%	2.43%	0.85%	12.44%		Range:0%	BO: 0 R: 0	0		0	439.70	-6.50	449.25	3.05	442.95	-3.25	447.70	1.50	455.50	9.30	457.05	10.85	450.00	3.80	501.70	55.50	NaN	NaN
JKPAPER	2024/09/05	1.08	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	461.85	638.75	319.10	-3.39%	-4.80%	-2.73%	-4.09%	-3.06%	-2.68%	-1.78%	8.74%		Range:0%	BO: 0 R: 0	0		0	446.20	-15.65	439.70	-22.15	449.25	-12.60	442.95	-18.90	447.70	-14.15	449.45	-12.40	453.65	-8.20	502.20	40.35	NaN	NaN
JKPAPER	2024/09/02	1.02	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	469.40	638.75	319.10	0.45%	0.84%	-1.61%	-4.94%	-6.33%	-0.89%	-1.66%	-1.34%		Range:0%	BO: 0 R: 0	0		0	471.50	2.10	473.35	3.95	461.85	-7.55	446.20	-23.20	439.70	-29.70	465.20	-4.20	461.60	-7.80	463.10	-6.30	NaN	NaN
JKPAPER	2024/09/03	0.57	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	471.50	638.75	319.10	0.39%	-2.05%	-5.37%	-6.74%	-4.72%	-1.41%	-3.55%	3.94%		Range:0%	BO: 0 R: 0	0		0	473.35	1.85	461.85	-9.65	446.20	-25.30	439.70	-31.80	449.25	-22.25	464.85	-6.65	454.75	-16.75	490.10	18.60	NaN	NaN
JKPAPER	2024/08/30	0.98	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	458.95	638.75	319.10	2.28%	2.73%	3.14%	0.63%	-2.78%	-0.75%	-0.41%	-1.06%	10.82%	Range:0%	BO: 0 R: 0	0		0	469.40	10.45	471.50	12.55	473.35	14.40	461.85	2.90	446.20	-12.75	455.50	-3.45	457.05	-1.90	454.10	-4.85	508.60	49.65
JKPAPER	2024/09/04	0.83	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	473.35	638.75	319.10	-2.43%	-5.74%	-7.11%	-5.09%	-6.42%	-3.64%	-2.77%	3.86%		Range:0%	BO: 0 R: 0	0		0	461.85	-11.50	446.20	-27.15	439.70	-33.65	449.25	-24.10	442.95	-30.40	456.10	-17.25	460.25	-13.10	491.60	18.25	NaN	NaN
JKLAKSHMI	2024/09/05	0.75	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	793.85	999.90	649.55	-0.89%	-0.22%	0.77%	-0.94%	0.58%	-2.57%	-3.04%	1.34%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	786.80	-7.05	792.10	-1.75	799.95	6.10	786.40	-7.45	798.45	4.60	773.45	-20.40	769.75	-24.10	804.45	10.60	NaN	NaN
JKLAKSHMI	2024/09/06	1.01	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	786.80	999.90	649.55	0.67%	1.67%	-0.05%	1.48%	1.72%	-2.16%	-2.18%	2.80%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	792.10	5.30	799.95	13.15	786.40	-0.40	798.45	11.65	800.35	13.55	769.80	-17.00	769.65	-17.15	808.80	22.00	NaN	NaN
JKLAKSHMI	2024/06/27	4.75	Strong Up	Bullish, VWAP-Resist	892.30	999.90	649.55	-0.94%	0.52%	0.57%	-1.46%	-2.30%	-0.25%	-5.42%	0.90%	-7.95%	Range:14.7%	BO: 866.95 R: 913.35	73	Momentum Gainer	229	883.95	-8.35	896.90	4.60	897.40	5.10	879.30	-13.00	871.75	-20.55	890.10	-2.20	843.90	-48.40	900.35	8.05	821.40	-70.90
JKLAKSHMI	2024/08/30	0.56	Strong Down, Strong Down	Bearish, VWAP-Support, Bearish, VWAP-Support	787.85	999.90	649.55	-0.91%	-0.02%	0.08%	0.76%	-0.13%	1.59%	-2.29%	-0.32%	3.64%	Range:0%	BO: 0 R: 0	0		0	780.70	-7.15	787.70	-0.15	788.50	0.65	793.85	6.00	786.80	-1.05	800.35	12.50	769.80	-18.05	785.35	-2.50	816.50	28.65
JKLAKSHMI	2024/09/02	0.65	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	780.70	999.90	649.55	0.90%	1.00%	1.68%	0.78%	1.46%	0.83%	-1.30%	1.47%		Range:0%	BO: 0 R: 0	0		0	787.70	7.00	788.50	7.80	793.85	13.15	786.80	6.10	792.10	11.40	787.20	6.50	770.55	-10.15	792.20	11.50	NaN	NaN
JKLAKSHMI	2024/09/03	0.59	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	787.70	999.90	649.55	0.10%	0.78%	-0.11%	0.56%	1.56%	-0.69%	-2.21%	-0.98%		Range:0%	BO: 0 R: 0	0		0	788.50	0.80	793.85	6.15	786.80	-0.90	792.10	4.40	799.95	12.25	782.30	-5.40	770.30	-17.40	779.95	-7.75	NaN	NaN
JKLAKSHMI	2024/09/04	1.05	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	788.50	999.90	649.55	0.68%	-0.22%	0.46%	1.45%	-0.27%	-1.53%	-2.40%	1.71%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	793.85	5.35	786.80	-1.70	792.10	3.60	799.95	11.45	786.40	-2.10	776.45	-12.05	769.55	-18.95	802.00	13.50	NaN	NaN
JKIL	2024/09/06	1.04	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	789.20	936.80	393.55	-2.05%	-1.05%	-2.42%	-4.87%	-2.07%	-3.64%	-1.47%	-6.46%		Range:0%	BO: 0 R: 0	0		0	773.05	-16.15	780.95	-8.25	770.10	-19.10	750.80	-38.40	772.90	-16.30	760.45	-28.75	777.60	-11.60	738.20	-51.00	NaN	NaN
JKIL	2024/09/02	1.58	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	804.85	936.80	393.55	0.12%	-0.97%	-1.24%	-1.94%	-3.95%	-5.69%	-4.61%	-6.02%		Range:0%	BO: 0 R: 0	0		0	805.85	1.00	797.05	-7.80	794.90	-9.95	789.20	-15.65	773.05	-31.80	759.05	-45.80	767.75	-37.10	756.40	-48.45	NaN	NaN
JKIL	2024/09/05	0.75	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	794.90	936.80	393.55	-0.72%	-2.75%	-1.75%	-3.12%	-5.55%	-5.43%	-1.48%	-6.46%		Range:0%	BO: 0 R: 0	0		0	789.20	-5.70	773.05	-21.85	780.95	-13.95	770.10	-24.80	750.80	-44.10	751.75	-43.15	783.10	-11.80	743.55	-51.35	NaN	NaN
JKIL	2024/09/04	0.86	Weak Up, Weak Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	797.05	936.80	393.55	-0.27%	-0.98%	-3.01%	-2.02%	-3.38%	-3.65%	-2.25%	-9.98%		Range:0%	BO: 0 R: 0	0		0	794.90	-2.15	789.20	-7.85	773.05	-24.00	780.95	-16.10	770.10	-26.95	767.95	-29.10	779.10	-17.95	717.50	-79.55	NaN	NaN
JKIL	2024/09/03	0.84	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	805.85	936.80	393.55	-1.09%	-1.36%	-2.07%	-4.07%	-3.09%	-5.90%	-3.15%	-7.02%		Range:0%	BO: 0 R: 0	0		0	797.05	-8.80	794.90	-10.95	789.20	-16.65	773.05	-32.80	780.95	-24.90	758.30	-47.55	780.45	-25.40	749.25	-56.60	NaN	NaN
JKIL	2024/08/30	1.22	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	850.80	936.80	393.55	-5.40%	-5.28%	-6.32%	-6.57%	-7.24%	-9.16%	-10.62%	-8.38%	-13.37%	Range:0%	BO: 0 R: 0	0		0	804.85	-45.95	805.85	-44.95	797.05	-53.75	794.90	-55.90	789.20	-61.60	772.90	-77.90	760.45	-90.35	779.50	-71.30	737.05	-113.75
JKCEMENT	2024/09/06	1.17	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4697.95	4805.00	3052.65	2.34%	-0.18%	-2.09%	-0.48%	1.46%	-1.39%	-1.31%	-7.83%		Range:0%	BO: 0 R: 0	0		0	4807.75	109.80	4689.40	-8.55	4599.55	-98.40	4675.35	-22.60	4766.40	68.45	4632.70	-65.25	4636.25	-61.70	4330.10	-367.85	NaN	NaN
JKCEMENT	2024/09/05	2.94	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4700.55	4805.00	3052.65	-0.06%	2.28%	-0.24%	-2.15%	-0.54%	-1.58%	-2.52%	-5.51%		Range:0%	BO: 0 R: 0	0		0	4697.95	-2.60	4807.75	107.20	4689.40	-11.15	4599.55	-101.00	4675.35	-25.20	4626.35	-74.20	4582.20	-118.35	4441.55	-259.00	NaN	NaN
JKCEMENT	2024/08/30	0.53	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4453.90	4599.95	3052.65	0.63%	4.35%	4.86%	5.54%	5.48%	7.02%	4.01%	3.76%	-3.60%	Range:0%	BO: 0 R: 0	0		0	4481.95	28.05	4647.80	193.90	4670.20	216.30	4700.55	246.65	4697.95	244.05	4766.40	312.50	4632.70	178.80	4621.55	167.65	4293.70	-160.20
JKCEMENT	2024/09/02	0.60	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4481.95	4599.95	3052.65	3.70%	4.20%	4.88%	4.82%	7.27%	7.38%	6.72%	1.92%		Range:0%	BO: 0 R: 0	0		0	4647.80	165.85	4670.20	188.25	4700.55	218.60	4697.95	216.00	4807.75	325.80	4812.75	330.80	4783.05	301.10	4567.85	85.90	NaN	NaN
JKCEMENT	2024/09/04	2.60	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4670.20	4694.00	3052.65	0.65%	0.59%	2.95%	0.41%	-1.51%	-0.82%	-0.49%	-6.50%		Range:0%	BO: 0 R: 0	0		0	4700.55	30.35	4697.95	27.75	4807.75	137.55	4689.40	19.20	4599.55	-70.65	4632.05	-38.15	4647.10	-23.10	4366.80	-303.40	NaN	NaN
JKCEMENT	2024/09/03	1.74	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4647.80	4670.80	3052.65	0.48%	1.13%	1.08%	3.44%	0.90%	2.81%	2.13%	-1.77%		Range:0%	BO: 0 R: 0	0		0	4670.20	22.40	4700.55	52.75	4697.95	50.15	4807.75	159.95	4689.40	41.60	4778.45	130.65	4746.70	98.90	4565.55	-82.25	NaN	NaN
JITFINFRA	2024/09/05	0.23	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	984.85	1215.00	433.00	-1.33%	-3.97%	-3.65%	-5.45%	-6.51%	-9.25%	-9.41%	-15.53%		Range:0%	BO: 0 R: 0	0		0	971.75	-13.10	945.75	-39.10	948.90	-35.95	931.15	-53.70	920.75	-64.10	893.75	-91.10	892.15	-92.70	831.95	-152.90	NaN	NaN
JITFINFRA	2024/09/03	0.70	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	972.60	1215.00	433.00	1.40%	1.26%	-0.09%	-2.76%	-2.44%	-6.54%	-6.63%	-10.43%		Range:0%	BO: 0 R: 0	0		0	986.25	13.65	984.85	12.25	971.75	-0.85	945.75	-26.85	948.90	-23.70	908.95	-63.65	908.15	-64.45	871.15	-101.45	NaN	NaN
JITFINFRA	2024/09/06	0.41	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	971.75	1215.00	433.00	-2.68%	-2.35%	-4.18%	-5.25%	-3.19%	-5.08%	-9.26%	-9.60%		Range:0%	BO: 0 R: 0	0		0	945.75	-26.00	948.90	-22.85	931.15	-40.60	920.75	-51.00	940.75	-31.00	922.35	-49.40	881.75	-90.00	878.50	-93.25	NaN	NaN
JITFINFRA	2024/08/30	0.36	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1084.85	1215.00	433.00	-7.81%	-10.35%	-9.09%	-9.22%	-10.43%	-13.28%	-14.98%	-17.77%	-22.75%	Range:0%	BO: 0 R: 0	0		0	1000.15	-84.70	972.60	-112.25	986.25	-98.60	984.85	-100.00	971.75	-113.10	940.75	-144.10	922.35	-162.50	892.10	-192.75	838.00	-246.85
JITFINFRA	2024/09/02	1.13	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1000.15	1215.00	433.00	-2.75%	-1.39%	-1.53%	-2.84%	-5.44%	-8.09%	-9.64%	-12.63%		Range:0%	BO: 0 R: 0	0		0	972.60	-27.55	986.25	-13.90	984.85	-15.30	971.75	-28.40	945.75	-54.40	919.20	-80.95	903.75	-96.40	873.85	-126.30	NaN	NaN
JITFINFRA	2024/09/04	0.62	Strong Down, Strong Down	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	986.25	1215.00	433.00	-0.14%	-1.47%	-4.11%	-3.79%	-5.59%	-9.76%	-9.03%	-18.78%		Range:0%	BO: 0 R: 0	0		0	984.85	-1.40	971.75	-14.50	945.75	-40.50	948.90	-37.35	931.15	-55.10	890.00	-96.25	897.20	-89.05	801.00	-185.25	NaN	NaN
JISLJALEQS	2024/09/02	0.49	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	69.46	84.19	43.60	1.51%	0.22%	1.76%	-0.78%	-2.26%	1.01%	-2.82%	-7.89%		Range:0%	BO: 0 R: 0	0		0	70.51	1.05	69.61	0.15	70.68	1.22	68.92	-0.54	67.89	-1.57	70.16	0.70	67.50	-1.96	63.98	-5.48	NaN	NaN
JISLJALEQS	2024/09/05	0.41	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	70.68	84.19	43.60	-2.49%	-3.95%	-1.22%	-2.26%	-2.11%	-6.30%	-7.33%	-10.03%		Range:0%	BO: 0 R: 0	0		0	68.92	-1.76	67.89	-2.79	69.82	-0.86	69.08	-1.60	69.19	-1.49	66.23	-4.45	65.50	-5.18	63.59	-7.09	NaN	NaN
JISLJALEQS	2024/09/06	0.42	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	68.92	84.19	43.60	-1.49%	1.31%	0.23%	0.39%	0.28%	-3.83%	-4.95%	-8.58%		Range:0%	BO: 0 R: 0	0		0	67.89	-1.03	69.82	0.90	69.08	0.16	69.19	0.27	69.11	0.19	66.28	-2.64	65.51	-3.41	63.01	-5.91	NaN	NaN
JISLJALEQS	2024/09/04	0.55	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	69.61	84.19	43.60	1.54%	-0.99%	-2.47%	0.30%	-0.76%	-2.27%	-5.37%	-13.35%		Range:0%	BO: 0 R: 0	0		0	70.68	1.07	68.92	-0.69	67.89	-1.72	69.82	0.21	69.08	-0.53	68.03	-1.58	65.87	-3.74	60.32	-9.29	NaN	NaN
JISLJALEQS	2024/08/30	0.39	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	70.73	84.19	43.60	-1.80%	-0.31%	-1.58%	-0.07%	-2.56%	-2.29%	-6.29%	-7.44%	-10.09%	Range:0%	BO: 0 R: 0	0		0	69.46	-1.27	70.51	-0.22	69.61	-1.12	70.68	-0.05	68.92	-1.81	69.11	-1.62	66.28	-4.45	65.47	-5.26	63.59	-7.14
JISLJALEQS	2024/09/03	1.01	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	70.51	84.19	43.60	-1.28%	0.24%	-2.25%	-3.72%	-0.98%	-1.77%	-5.69%	-9.96%		Range:0%	BO: 0 R: 0	0		0	69.61	-0.90	70.68	0.17	68.92	-1.59	67.89	-2.62	69.82	-0.69	69.26	-1.25	66.50	-4.01	63.49	-7.02	NaN	NaN
JISLJALEQS	2024/04/24	1.17	Sideways	Bullish	60.50	73.45	43.60	-2.81%	-1.98%	4.79%	3.31%	10.41%	6.36%	13.55%	0.74%	11.16%	Range:19.2%	BO: 59.35 R: 60.5	61	Momentum Gainer	157	58.80	-1.70	59.30	-1.20	63.40	2.90	62.50	2.00	66.80	6.30	64.35	3.85	68.70	8.20	60.95	0.45	67.25	6.75
JISLDVREQS	2024/08/26	4.70	Sideways	Bullish, 50MA-Support, VWAP-Resist	41.66	45.95	27.15	-0.65%	-4.42%	-6.29%	-2.66%	-4.73%	-10.35%	-8.26%	-15.70%	-21.63%	Range:16.7%	BO: 42.28 R: 43.25	63	Momentum Gainer	295	41.39	-0.27	39.82	-1.84	39.04	-2.62	40.55	-1.11	39.69	-1.97	37.35	-4.31	38.22	-3.44	35.12	-6.54	32.65	-9.01
JISLDVREQS	2024/08/23	5.41	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	40.10	45.95	27.15	3.89%	3.22%	-0.70%	-2.64%	1.12%	-4.29%	-4.49%	-10.60%	-21.60%	Range:16.7%	BO: 42.28 R: 43.25	58	Momentum Gainer, Lorentzian-Buy	356	41.66	1.56	41.39	1.29	39.82	-0.28	39.04	-1.06	40.55	0.45	38.38	-1.72	38.30	-1.80	35.85	-4.25	31.44	-8.66
JISLDVREQS	2024/09/04	0.29	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	39.20	45.95	27.15	-0.28%	-2.09%	-4.72%	0.28%	-1.53%	-5.46%	-10.41%	-19.80%		Range:0%	BO: 0 R: 0	0		0	39.09	-0.11	38.38	-0.82	37.35	-1.85	39.31	0.11	38.60	-0.60	37.06	-2.14	35.12	-4.08	31.44	-7.76	NaN	NaN
JISLDVREQS	2024/06/10	7.18	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	38.35	39.90	27.15	4.95%	3.55%	3.57%	2.27%	4.07%	13.38%	5.58%	11.55%	7.74%	Range:22.7%	BO: 35.8 R: 36.5	65	Momentum Gainer	217	40.25	1.90	39.71	1.36	39.72	1.37	39.22	0.87	39.91	1.56	43.48	5.13	40.49	2.14	42.78	4.43	41.32	2.97
JISLDVREQS	2024/08/30	0.62	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	40.55	45.95	27.15	-2.12%	-3.28%	-3.33%	-3.60%	-5.35%	-5.55%	-11.10%	-14.08%	-14.99%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	39.69	-0.86	39.22	-1.33	39.20	-1.35	39.09	-1.46	38.38	-2.17	38.30	-2.25	36.05	-4.50	34.84	-5.71	34.47	-6.08
JISLDVREQS	2024/09/05	0.25	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	39.09	45.95	27.15	-1.82%	-4.45%	0.56%	-1.25%	-1.20%	-7.65%	-10.69%	-16.47%		Range:0%	BO: 0 R: 0	0		0	38.38	-0.71	37.35	-1.74	39.31	0.22	38.60	-0.49	38.62	-0.47	36.10	-2.99	34.91	-4.18	32.65	-6.44	NaN	NaN
JISLDVREQS	2024/09/02	0.61	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	39.69	45.95	27.15	-1.18%	-1.23%	-1.51%	-3.30%	-5.90%	-3.70%	-9.30%	-14.11%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	39.22	-0.47	39.20	-0.49	39.09	-0.60	38.38	-1.31	37.35	-2.34	38.22	-1.47	36.00	-3.69	34.09	-5.60	NaN	NaN
JISLDVREQS	2024/09/06	0.34	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	38.38	45.95	27.15	-2.68%	2.42%	0.57%	0.63%	-0.21%	-6.07%	-9.85%	-12.79%		Range:0%	BO: 0 R: 0	0		0	37.35	-1.03	39.31	0.93	38.60	0.22	38.62	0.24	38.30	-0.08	36.05	-2.33	34.60	-3.78	33.47	-4.91	NaN	NaN
JISLDVREQS	2024/09/03	0.35	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	39.22	45.95	27.15	-0.05%	-0.33%	-2.14%	-4.77%	0.23%	-3.93%	-8.59%	-15.71%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	39.20	-0.02	39.09	-0.13	38.38	-0.84	37.35	-1.87	39.31	0.09	37.68	-1.54	35.85	-3.37	33.06	-6.16	NaN	NaN
JIOFIN	2024/08/30	1.75	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	321.70	394.70	204.25	7.21%	8.86%	7.93%	7.35%	4.71%	9.39%	10.01%	9.11%	5.70%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	344.90	23.20	350.20	28.50	347.20	25.50	345.35	23.65	336.85	15.15	351.90	30.20	353.90	32.20	351.00	29.30	340.05	18.35
JIOFIN	2024/09/03	3.07	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	350.20	394.70	204.25	-0.86%	-1.38%	-3.81%	-2.43%	0.37%	0.41%	0.64%	-3.26%		Range:0%	BO: 0 R: 0	0		0	347.20	-3.00	345.35	-4.85	336.85	-13.35	341.70	-8.50	351.50	1.30	351.65	1.45	352.45	2.25	338.80	-11.40	NaN	NaN
JIOFIN	2024/09/04	1.02	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	347.20	394.70	204.25	-0.53%	-2.98%	-1.58%	1.24%	-0.84%	-0.09%	1.61%	-3.12%		Range:0%	BO: 0 R: 0	0		0	345.35	-1.85	336.85	-10.35	341.70	-5.50	351.50	4.30	344.30	-2.90	346.90	-0.30	352.80	5.60	336.35	-10.85	NaN	NaN
JIOFIN	2024/09/06	0.80	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	336.85	394.70	204.25	1.44%	4.35%	2.21%	3.84%	4.47%	5.06%	6.62%	1.83%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	341.70	4.85	351.50	14.65	344.30	7.45	349.80	12.95	351.90	15.05	353.90	17.05	359.15	22.30	343.00	6.15	NaN	NaN
JIOFIN	2024/09/05	0.76	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	345.35	394.70	204.25	-2.46%	-1.06%	1.78%	-0.30%	1.29%	0.38%	1.30%	0.07%		Range:0%	BO: 0 R: 0	0		0	336.85	-8.50	341.70	-3.65	351.50	6.15	344.30	-1.05	349.80	4.45	346.65	1.30	349.85	4.50	345.60	0.25	NaN	NaN
JIOFIN	2024/09/02	3.56	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	344.90	394.70	204.25	1.54%	0.67%	0.13%	-2.33%	-0.93%	1.13%	2.71%	0.20%		Range:0%	BO: 0 R: 0	0		0	350.20	5.30	347.20	2.30	345.35	0.45	336.85	-8.05	341.70	-3.20	348.80	3.90	354.25	9.35	345.60	0.70	NaN	NaN
JINDWORLD	2024/09/02	0.88	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	371.80	436.95	267.75	-1.49%	2.60%	0.28%	-1.72%	-2.35%	-4.60%	-4.76%	-8.98%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	366.25	-5.55	381.45	9.65	372.85	1.05	365.40	-6.40	363.05	-8.75	354.70	-17.10	354.10	-17.70	338.40	-33.40	NaN	NaN
JINDWORLD	2024/08/30	1.90	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	376.55	436.95	267.75	-1.26%	-2.74%	1.30%	-0.98%	-2.96%	-4.04%	-4.05%	-9.06%	-15.39%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	371.80	-4.75	366.25	-10.30	381.45	4.90	372.85	-3.70	365.40	-11.15	361.35	-15.20	361.30	-15.25	342.45	-34.10	318.60	-57.95
JINDWORLD	2024/09/05	0.98	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	372.85	436.95	267.75	-2.00%	-2.63%	-2.21%	-4.10%	-1.85%	-7.03%	-7.78%	-13.05%		Range:0%	BO: 0 R: 0	0		0	365.40	-7.45	363.05	-9.80	364.60	-8.25	357.55	-15.30	365.95	-6.90	346.65	-26.20	343.85	-29.00	324.20	-48.65	NaN	NaN
JINDWORLD	2024/08/20	2.16	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	377.60	436.95	267.75	-1.17%	-3.30%	-1.09%	-0.38%	-0.70%	-3.01%	-3.44%	-8.20%	-9.31%	Range:10.8%	BO: 379.7 R: 396.0	58	Momentum Gainer	75	373.20	-4.40	365.15	-12.45	373.50	-4.10	376.15	-1.45	374.95	-2.65	366.25	-11.35	364.60	-13.00	346.65	-30.95	342.45	-35.15
JINDWORLD	2024/09/04	1.46	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	381.45	436.95	267.75	-2.25%	-4.21%	-4.82%	-4.42%	-6.27%	-8.24%	-10.20%	-17.24%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	372.85	-8.60	365.40	-16.05	363.05	-18.40	364.60	-16.85	357.55	-23.90	350.00	-31.45	342.55	-38.90	315.70	-65.75	NaN	NaN
JINDWORLD	2024/09/03	0.27	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	366.25	436.95	267.75	4.15%	1.80%	-0.23%	-0.87%	-0.45%	-4.67%	-5.38%	-9.28%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	381.45	15.20	372.85	6.60	365.40	-0.85	363.05	-3.20	364.60	-1.65	349.15	-17.10	346.55	-19.70	332.25	-34.00	NaN	NaN
JINDWORLD	2024/09/06	0.30	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	365.40	436.95	267.75	-0.64%	-0.22%	-2.15%	0.15%	-1.11%	-1.12%	-6.40%	-10.71%		Range:0%	BO: 0 R: 0	0		0	363.05	-2.35	364.60	-0.80	357.55	-7.85	365.95	0.55	361.35	-4.05	361.30	-4.10	342.00	-23.40	326.25	-39.15	NaN	NaN
JINDWORLD	2024/08/19	1.12	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	358.00	436.95	267.75	5.47%	4.25%	2.00%	4.33%	5.07%	3.85%	1.41%	-2.23%	-3.70%	Range:10.8%	BO: 379.7 R: 396.0	49	Momentum Gainer	-42	377.60	19.60	373.20	15.20	365.15	7.15	373.50	15.50	376.15	18.15	371.80	13.80	363.05	5.05	350.00	-8.00	344.75	-13.25
JINDRILL	2024/09/05	0.68	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	675.30	915.00	520.00	-2.29%	-2.83%	-3.50%	-6.14%	-6.75%	-6.74%	-9.76%	-12.73%		Range:0%	BO: 0 R: 0	0		0	659.85	-15.45	656.20	-19.10	651.65	-23.65	633.85	-41.45	629.70	-45.60	629.80	-45.50	609.40	-65.90	589.35	-85.95	NaN	NaN
JINDRILL	2024/09/04	1.51	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	673.75	915.00	520.00	0.23%	-2.06%	-2.60%	-3.28%	-5.92%	-6.98%	-9.06%	-13.05%		Range:0%	BO: 0 R: 0	0		0	675.30	1.55	659.85	-13.90	656.20	-17.55	651.65	-22.10	633.85	-39.90	626.70	-47.05	612.70	-61.05	585.80	-87.95	NaN	NaN
JINDRILL	2024/08/30	0.37	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	651.00	915.00	520.00	-0.75%	2.24%	3.49%	3.73%	1.36%	-3.69%	-3.06%	-6.26%	-7.12%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	646.15	-4.85	665.55	14.55	673.75	22.75	675.30	24.30	659.85	8.85	626.95	-24.05	631.10	-19.90	610.25	-40.75	604.65	-46.35
JINDRILL	2024/09/02	0.50	Weak Up, Weak Up	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	646.15	915.00	520.00	3.00%	4.27%	4.51%	2.12%	1.56%	-0.94%	-2.96%	-6.02%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	665.55	19.40	673.75	27.60	675.30	29.15	659.85	13.70	656.20	10.05	640.05	-6.10	627.05	-19.10	607.25	-38.90	NaN	NaN
JINDRILL	2024/09/03	3.50	Weak Up, Weak Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	665.55	915.00	520.00	1.23%	1.46%	-0.86%	-1.40%	-2.09%	-4.49%	-6.22%	-9.54%		Range:0%	BO: 0 R: 0	0		0	673.75	8.20	675.30	9.75	659.85	-5.70	656.20	-9.35	651.65	-13.90	635.70	-29.85	624.15	-41.40	602.05	-63.50	NaN	NaN
JINDALSTEL	2024/09/05	0.55	Weak Up, Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	950.50	1097.00	581.60	0.36%	-0.49%	1.21%	1.73%	5.70%	5.50%	8.18%	3.41%		Range:0%	BO: 0 R: 0	0		0	953.95	3.45	945.80	-4.70	962.00	11.50	966.90	16.40	1004.65	54.15	1002.80	52.30	1028.25	77.75	982.90	32.40	NaN	NaN
JINDALSTEL	2024/09/04	1.05	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	945.60	1097.00	581.60	0.52%	0.88%	0.02%	1.73%	2.25%	8.38%	7.95%	5.82%		Range:0%	BO: 0 R: 0	0		0	950.50	4.90	953.95	8.35	945.80	0.20	962.00	16.40	966.90	21.30	1024.85	79.25	1020.80	75.20	1000.60	55.00	NaN	NaN
JINDALSTEL	2024/09/02	0.62	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	965.35	1097.00	581.60	-1.77%	-2.05%	-1.54%	-1.18%	-2.03%	8.05%	5.80%	8.88%		Range:0%	BO: 0 R: 0	0		0	948.25	-17.10	945.60	-19.75	950.50	-14.85	953.95	-11.40	945.80	-19.55	1043.10	77.75	1021.35	56.00	1051.05	85.70	NaN	NaN
JINDALSTEL	2024/09/06	0.95	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	953.95	1097.00	581.60	-0.85%	0.84%	1.36%	5.31%	8.09%	5.81%	7.77%	4.77%		Range:0%	BO: 0 R: 0	0		0	945.80	-8.15	962.00	8.05	966.90	12.95	1004.65	50.70	1031.10	77.15	1009.40	55.45	1028.05	74.10	999.50	45.55	NaN	NaN
JINDALSTEL	2024/09/03	0.62	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	948.25	1097.00	581.60	-0.28%	0.24%	0.60%	-0.26%	1.45%	11.02%	9.84%	7.68%		Range:0%	BO: 0 R: 0	0		0	945.60	-2.65	950.50	2.25	953.95	5.70	945.80	-2.45	962.00	13.75	1052.75	104.50	1041.55	93.30	1021.10	72.85	NaN	NaN
JINDALSTEL	2024/08/30	1.55	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	970.40	1097.00	581.60	-0.52%	-2.28%	-2.56%	-2.05%	-1.70%	6.26%	4.02%	6.69%	2.34%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	965.35	-5.05	948.25	-22.15	945.60	-24.80	950.50	-19.90	953.95	-16.45	1031.10	60.70	1009.40	39.00	1035.35	64.95	993.15	22.75
JINDALSTEL	2024/06/21	1.64	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1077.25	1097.00	581.60	-0.59%	-1.23%	-2.80%	-2.78%	-3.05%	-2.48%	-5.88%	-9.73%	-14.80%	Range:10.9%	BO: 1077.7 R: 1085.95	62	Cup and Handle, Momentum Gainer	130	1070.90	-6.35	1064.05	-13.20	1047.10	-30.15	1047.35	-29.90	1044.40	-32.85	1050.50	-26.75	1013.90	-63.35	972.45	-104.80	917.85	-159.40
JINDALSTEL	2024/05/14	2.88	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	978.45	983.30	581.60	1.54%	2.74%	3.79%	9.25%	10.14%	6.14%	2.84%	7.56%	7.04%	Range:8.7%	BO: 943.6 R: 960.0	67	Momentum Gainer	314	993.55	15.10	1005.25	26.80	1015.50	37.05	1068.95	90.50	1077.70	99.25	1038.55	60.10	1006.25	27.80	1052.45	74.00	1047.35	68.90
JINDALSAW	2024/05/06	3.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	294.40	299.00	165.00	-3.54%	-9.64%	-11.32%	-9.66%	-10.99%	-7.31%	-5.73%	-10.72%	-4.65%	Range:18.5%	BO: 287.5 R: 290.0	75	Momentum Gainer	111	283.98	-10.42	266.02	-28.38	261.08	-33.32	265.95	-28.45	262.05	-32.35	272.88	-21.52	277.52	-16.88	262.85	-31.55	280.70	-13.70
JINDALSAW	2024/09/02	0.58	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	342.75	355.00	165.00	4.24%	4.27%	4.12%	0.85%	-0.25%	5.22%	5.21%	3.21%		Range:0%	BO: 0 R: 0	0		0	357.27	14.52	357.40	14.65	356.88	14.13	345.67	2.92	341.88	-0.87	360.65	17.90	360.60	17.85	353.75	11.00	NaN	NaN
JINDALSAW	2024/09/05	0.59	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	356.88	362.00	165.00	-3.14%	-4.20%	-0.98%	-4.67%	-1.25%	-2.24%	3.09%	4.75%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	345.67	-11.21	341.88	-15.00	353.40	-3.48	340.23	-16.65	352.42	-4.46	348.90	-7.98	367.92	11.04	373.83	16.95	NaN	NaN
JINDALSAW	2024/09/03	1.20	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	357.27	359.25	165.00	0.04%	-0.11%	-3.25%	-4.31%	-1.08%	-0.29%	4.65%	1.63%		Range:0%	BO: 0 R: 0	0		0	357.40	0.13	356.88	-0.39	345.67	-11.60	341.88	-15.39	353.40	-3.87	356.25	-1.02	373.88	16.61	363.08	5.81	NaN	NaN
JINDALSAW	2024/07/30	5.81	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	317.83	327.27	165.00	1.99%	1.82%	2.32%	-1.83%	-5.26%	-2.97%	3.24%	7.08%	7.05%	Range:14.5%	BO: 300.88 R: 308.6	75	Momentum Gainer	286	324.17	6.34	323.62	5.79	325.20	7.37	312.02	-5.81	301.10	-16.73	308.38	-9.45	328.12	10.29	340.33	22.50	340.23	22.40
JINDALSAW	2024/08/30	0.56	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	340.33	355.00	165.00	0.71%	4.98%	5.02%	4.86%	1.57%	4.19%	4.35%	8.02%	6.00%	Range:0%	BO: 0 R: 0	0		0	342.75	2.42	357.27	16.94	357.40	17.07	356.88	16.55	345.67	5.34	354.60	14.27	355.12	14.79	367.62	27.29	360.75	20.42
JINDALSAW	2024/07/29	3.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	300.88	308.60	165.00	5.63%	7.74%	7.56%	8.08%	3.70%	6.05%	7.14%	11.95%	17.46%	Range:10.5%	BO: 289.38 R: 292.35	67	Momentum Gainer	256	317.83	16.95	324.17	23.29	323.62	22.74	325.20	24.32	312.02	11.14	319.08	18.20	322.35	21.47	336.85	35.97	353.40	52.52
JINDALSAW	2024/09/06	1.26	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	345.67	362.00	165.00	-1.10%	2.24%	-1.57%	1.95%	2.58%	2.73%	7.83%	6.82%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	341.88	-3.79	353.40	7.73	340.23	-5.44	352.42	6.75	354.60	8.93	355.12	9.45	372.75	27.08	369.25	23.58	NaN	NaN
JINDALSAW	2024/09/04	0.85	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	357.40	359.48	165.00	-0.15%	-3.28%	-4.34%	-1.12%	-4.80%	0.06%	1.11%	-1.36%		Range:0%	BO: 0 R: 0	0		0	356.88	-0.52	345.67	-11.73	341.88	-15.52	353.40	-4.00	340.23	-17.17	357.60	0.20	361.35	3.95	352.55	-4.85	NaN	NaN
JINDALPOLY	2024/09/02	0.22	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	791.95	983.00	449.20	-0.16%	1.30%	2.82%	1.84%	2.11%	4.30%	-1.21%	-4.46%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	790.65	-1.30	802.25	10.30	814.30	22.35	806.55	14.60	808.65	16.70	826.00	34.05	782.40	-9.55	756.65	-35.30	NaN	NaN
JINDALPOLY	2024/09/06	0.30	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	806.55	983.00	449.20	0.26%	2.30%	1.08%	1.88%	-0.07%	-2.05%	-11.85%	-3.60%		Range:0%	BO: 0 R: 0	0		0	808.65	2.10	825.10	18.55	815.25	8.70	821.70	15.15	805.95	-0.60	790.00	-16.55	711.00	-95.55	777.50	-29.05	NaN	NaN
JINDALPOLY	2024/09/05	0.37	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	814.30	983.00	449.20	-0.95%	-0.69%	1.33%	0.12%	0.91%	-5.68%	-11.56%	-9.09%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	806.55	-7.75	808.65	-5.65	825.10	10.80	815.25	0.95	821.70	7.40	768.05	-46.25	720.15	-94.15	740.30	-74.00	NaN	NaN
JINDALPOLY	2024/07/03	2.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	807.40	827.00	449.20	3.03%	1.15%	-0.87%	-2.14%	-3.57%	-3.83%	-0.06%	-6.09%	10.17%	Range:40.4%	BO: 738.7 R: 746.7	86	Momentum Gainer	155	831.85	24.45	816.65	9.25	800.40	-7.00	790.15	-17.25	778.60	-28.80	776.50	-30.90	806.90	-0.50	758.20	-49.20	889.50	82.10
JINDALPOLY	2024/09/03	0.17	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	790.65	983.00	449.20	1.47%	2.99%	2.01%	2.28%	4.36%	3.04%	-4.09%	-5.65%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	802.25	11.60	814.30	23.65	806.55	15.90	808.65	18.00	825.10	34.45	814.65	24.00	758.30	-32.35	746.00	-44.65	NaN	NaN
JINDALPOLY	2024/08/30	0.32	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	801.40	983.00	449.20	-1.18%	-1.34%	0.11%	1.61%	0.64%	0.57%	-1.42%	-7.73%	0.64%	Range:0%	BO: 0 R: 0	0		0	791.95	-9.45	790.65	-10.75	802.25	0.85	814.30	12.90	806.55	5.15	805.95	4.55	790.00	-11.40	739.45	-61.95	806.55	5.15
JINDALPOLY	2024/09/04	0.25	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	802.25	983.00	449.20	1.50%	0.54%	0.80%	2.85%	1.62%	0.41%	-5.21%	-12.15%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	814.30	12.05	806.55	4.30	808.65	6.40	825.10	22.85	815.25	13.00	805.55	3.30	760.45	-41.80	704.80	-97.45	NaN	NaN
JINDALPHOT	2024/09/02	0.46	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	833.20	976.70	530.05	-0.49%	0.16%	-0.08%	-1.96%	-0.93%	-1.82%	-1.35%	-6.28%		Range:0%	BO: 0 R: 0	0		0	829.10	-4.10	834.55	1.35	832.55	-0.65	816.85	-16.35	825.45	-7.75	818.00	-15.20	821.95	-11.25	780.85	-52.35	NaN	NaN
JINDALPHOT	2024/09/05	0.37	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	832.55	976.70	530.05	-1.89%	-0.85%	-0.87%	-0.98%	-1.54%	-4.15%	-3.53%	-11.31%		Range:0%	BO: 0 R: 0	0		0	816.85	-15.70	825.45	-7.10	825.30	-7.25	824.40	-8.15	819.70	-12.85	798.00	-34.55	803.20	-29.35	738.40	-94.15	NaN	NaN
JINDALPHOT	2024/09/04	0.45	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	834.55	976.70	530.05	-0.24%	-2.12%	-1.09%	-1.11%	-1.22%	-3.12%	-3.28%	-12.25%		Range:0%	BO: 0 R: 0	0		0	832.55	-2.00	816.85	-17.70	825.45	-9.10	825.30	-9.25	824.40	-10.15	808.55	-26.00	807.20	-27.35	732.35	-102.20	NaN	NaN
JINDALPHOT	2024/08/30	1.03	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	840.90	976.70	530.05	-0.92%	-1.40%	-0.76%	-0.99%	-2.86%	-2.21%	-3.08%	-5.06%	-8.35%	Range:0%	BO: 0 R: 0	0		0	833.20	-7.70	829.10	-11.80	834.55	-6.35	832.55	-8.35	816.85	-24.05	822.35	-18.55	815.00	-25.90	798.35	-42.55	770.65	-70.25
JINDALPHOT	2024/09/03	0.68	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	829.10	976.70	530.05	0.66%	0.42%	-1.48%	-0.44%	-0.46%	-1.80%	-1.72%	-6.98%		Range:0%	BO: 0 R: 0	0		0	834.55	5.45	832.55	3.45	816.85	-12.25	825.45	-3.65	825.30	-3.80	814.15	-14.95	814.85	-14.25	771.20	-57.90	NaN	NaN
JHS	2024/09/02	1.68	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	30.05	39.50	15.55	-3.03%	-4.49%	0.27%	-0.40%	0.47%	-2.33%	-3.16%	-4.53%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	29.14	-0.91	28.70	-1.35	30.13	0.08	29.93	-0.12	30.19	0.14	29.35	-0.70	29.10	-0.95	28.69	-1.36	NaN	NaN
JHS	2024/08/30	1.09	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	28.62	39.50	15.55	5.00%	1.82%	0.28%	5.28%	4.58%	4.86%	3.00%	4.05%	0.59%	Range:0%	BO: 0 R: 0	0		0	30.05	1.43	29.14	0.52	28.70	0.08	30.13	1.51	29.93	1.31	30.01	1.39	29.48	0.86	29.78	1.16	28.79	0.17
JHS	2024/09/04	1.97	Sideways, Sideways	Bearish, Bearish	28.70	39.50	15.55	4.98%	4.29%	5.19%	4.84%	1.95%	11.22%	11.01%	-9.13%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	30.13	1.43	29.93	1.23	30.19	1.49	30.09	1.39	29.26	0.56	31.92	3.22	31.86	3.16	26.08	-2.62	NaN	NaN
JHS	2024/08/23	1.42	Sideways	Bearish, VWAP-Support, BullCross-VWAP	25.21	39.50	15.55	5.00%	10.23%	9.16%	8.17%	13.53%	18.72%	19.04%	21.18%	3.45%	Range:20.8%	BO: 25.52 R: 26.3	62	Momentum Gainer	98	26.47	1.26	27.79	2.58	27.52	2.31	27.27	2.06	28.62	3.41	29.93	4.72	30.01	4.80	30.55	5.34	26.08	0.87
JHS	2024/09/05	0.50	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	30.13	39.50	15.55	-0.66%	0.20%	-0.13%	-2.89%	-0.50%	0.63%	2.72%	-9.13%		Range:0%	BO: 0 R: 0	0		0	29.93	-0.20	30.19	0.06	30.09	-0.04	29.26	-0.87	29.98	-0.15	30.32	0.19	30.95	0.82	27.38	-2.75	NaN	NaN
JHS	2024/09/06	0.32	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	29.93	39.50	15.55	0.87%	0.53%	-2.24%	0.17%	0.27%	-1.50%	0.17%	-3.98%		Range:0%	BO: 0 R: 0	0		0	30.19	0.26	30.09	0.16	29.26	-0.67	29.98	0.05	30.01	0.08	29.48	-0.45	29.98	0.05	28.74	-1.19	NaN	NaN
JHS	2024/09/03	0.81	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	29.14	39.50	15.55	-1.51%	3.40%	2.71%	3.60%	3.26%	5.73%	4.84%	-6.01%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	28.70	-0.44	30.13	0.99	29.93	0.79	30.19	1.05	30.09	0.95	30.81	1.67	30.55	1.41	27.39	-1.75	NaN	NaN
JGCHEM	2024/09/05	0.59	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	427.25	459.50	171.35	-4.03%	-1.46%	-2.14%	-1.85%	2.89%	-3.39%	-8.40%	-10.51%		Range:0%	BO: 0 R: 0	0		0	410.05	-17.20	421.00	-6.25	418.10	-9.15	419.35	-7.90	439.60	12.35	412.75	-14.50	391.35	-35.90	382.35	-44.90	NaN	NaN
JGCHEM	2024/08/30	0.12	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	387.65	429.00	171.35	4.80%	3.90%	13.53%	10.22%	5.78%	9.67%	6.50%	0.28%	2.30%	Range:0%	BO: 0 R: 0	0		0	406.25	18.60	402.75	15.10	440.10	52.45	427.25	39.60	410.05	22.40	425.15	37.50	412.85	25.20	388.75	1.10	396.55	8.90
JGCHEM	2024/09/03	0.26	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	402.75	429.00	171.35	9.27%	6.08%	1.81%	4.53%	3.81%	7.06%	1.86%	-5.18%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	440.10	37.35	427.25	24.50	410.05	7.30	421.00	18.25	418.10	15.35	431.20	28.45	410.25	7.50	381.90	-20.85	NaN	NaN
JGCHEM	2024/09/04	2.10	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	440.10	459.50	171.35	-2.92%	-6.83%	-4.34%	-5.00%	-4.71%	-2.32%	-6.95%	-16.76%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	427.25	-12.85	410.05	-30.05	421.00	-19.10	418.10	-22.00	419.35	-20.75	429.90	-10.20	409.50	-30.60	366.35	-73.75	NaN	NaN
JGCHEM	2024/06/11	1.47	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	238.71	274.50	171.35	0.24%	-0.41%	-2.45%	-3.83%	3.58%	1.37%	6.68%	2.28%	8.27%	Range:16.3%	BO: 246.75 R: 253.75	57	Momentum Gainer	149	239.29	0.58	237.74	-0.97	232.86	-5.85	229.56	-9.15	247.25	8.54	241.97	3.26	254.65	15.94	244.16	5.45	258.44	19.73
JGCHEM	2024/09/06	0.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	410.05	459.50	171.35	2.67%	1.96%	2.27%	7.21%	3.68%	0.68%	-1.84%	-6.90%		Range:0%	BO: 0 R: 0	0		0	421.00	10.95	418.10	8.05	419.35	9.30	439.60	29.55	425.15	15.10	412.85	2.80	402.50	-7.55	381.75	-28.30	NaN	NaN
JGCHEM	2024/09/02	0.89	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	406.25	429.00	171.35	-0.86%	8.33%	5.17%	0.94%	3.63%	7.83%	1.74%	-6.61%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	402.75	-3.50	440.10	33.85	427.25	21.00	410.05	3.80	421.00	14.75	438.05	31.80	413.30	7.05	379.40	-26.85	NaN	NaN
JETFREIGHT	2024/08/26	6.48	Sideways	Bullish, VWAP-Support, BullCross-VWAP	22.86	23.19	9.45	-5.99%	-5.47%	-10.24%	-14.00%	-18.33%	-18.77%	-16.67%	-24.63%	-32.68%	Range:42.4%	BO: 19.33 R: 20.3	87	Momentum Gainer	262	21.49	-1.37	21.61	-1.25	20.52	-2.34	19.66	-3.20	18.67	-4.19	18.57	-4.29	19.05	-3.81	17.23	-5.63	15.39	-7.47
JETAIRWAYS	2024/09/05	0.65	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	40.64	67.00	37.52	0.44%	-1.89%	-0.59%	-0.76%	-1.60%	-2.95%	-5.12%	-5.54%		Range:0%	BO: 0 R: 0	0		0	40.82	0.18	39.87	-0.77	40.40	-0.24	40.33	-0.31	39.99	-0.65	39.44	-1.20	38.56	-2.08	38.39	-2.25	NaN	NaN
JETAIRWAYS	2024/09/04	0.43	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support	41.10	67.00	37.52	-1.12%	-0.68%	-2.99%	-1.70%	-1.87%	-3.11%	-5.13%	-6.98%		Range:0%	BO: 0 R: 0	0		0	40.64	-0.46	40.82	-0.28	39.87	-1.23	40.40	-0.70	40.33	-0.77	39.82	-1.28	38.99	-2.11	38.23	-2.87	NaN	NaN
JETAIRWAYS	2024/09/03	0.40	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	40.73	67.00	37.52	0.91%	-0.22%	0.22%	-2.11%	-0.81%	-1.28%	-2.48%	-1.92%		Range:0%	BO: 0 R: 0	0		0	41.10	0.37	40.64	-0.09	40.82	0.09	39.87	-0.86	40.40	-0.33	40.21	-0.52	39.72	-1.01	39.95	-0.78	NaN	NaN
JETAIRWAYS	2024/09/02	0.50	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	41.13	67.00	37.52	-0.97%	-0.07%	-1.19%	-0.75%	-3.06%	-1.39%	-3.91%	-3.16%		Range:0%	BO: 0 R: 0	0		0	40.73	-0.40	41.10	-0.03	40.64	-0.49	40.82	-0.31	39.87	-1.26	40.56	-0.57	39.52	-1.61	39.83	-1.30	NaN	NaN
JETAIRWAYS	2024/08/30	1.02	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	41.66	67.00	37.52	-1.27%	-2.23%	-1.34%	-2.45%	-2.02%	-3.74%	-4.73%	-4.10%	-7.59%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	41.13	-0.53	40.73	-0.93	41.10	-0.56	40.64	-1.02	40.82	-0.84	40.10	-1.56	39.69	-1.97	39.95	-1.71	38.50	-3.16
JETAIRWAYS	2024/08/23	4.30	Sideways	Bearish, VWAP-Support, BullCross-VWAP	44.15	67.00	37.52	1.63%	-3.42%	-7.66%	-6.70%	-5.64%	-7.54%	-9.17%	-10.03%	-13.41%	Range:14.1%	BO: 42.05 R: 0	72	Momentum Gainer	283	44.87	0.72	42.64	-1.51	40.77	-3.38	41.19	-2.96	41.66	-2.49	40.82	-3.33	40.10	-4.05	39.72	-4.43	38.23	-5.92
JETAIRWAYS	2024/09/06	0.49	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	40.82	67.00	37.52	-2.33%	-1.03%	-1.20%	-2.03%	-1.76%	-2.77%	-5.24%	-4.26%		Range:0%	BO: 0 R: 0	0		0	39.87	-0.95	40.40	-0.42	40.33	-0.49	39.99	-0.83	40.10	-0.72	39.69	-1.13	38.68	-2.14	39.08	-1.74	NaN	NaN
JCHAC	2024/07/24	2.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2182.30	2263.40	951.35	0.36%	0.89%	-1.10%	-0.18%	-6.95%	-12.13%	-14.03%	-14.02%	1.27%	Range:16.6%	BO: 2115.9 R: 0	68	Momentum Gainer	275	2190.10	7.80	2201.65	19.35	2158.20	-24.10	2178.45	-3.85	2030.65	-151.65	1917.65	-264.65	1876.15	-306.15	1876.35	-305.95	2210.05	27.75
JCHAC	2024/05/14	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1228.55	1324.90	951.35	0.85%	3.18%	3.89%	2.18%	-0.43%	43.23%	48.37%	54.91%	59.37%	Range:11.9%	BO: 1270.25 R: 1324.9	56	Momentum Gainer	14	1239.05	10.50	1267.60	39.05	1276.35	47.80	1255.30	26.75	1223.30	-5.25	1759.65	531.10	1822.80	594.25	1903.10	674.55	1957.90	729.35
JCHAC	2024/09/03	5.62	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2171.95	2269.05	951.35	-2.47%	1.75%	-1.27%	0.65%	0.64%	0.39%	-6.42%	8.75%		Range:16.2%	BO: 2002.7 R: 2056.9	67	Momentum Gainer, Lorentzian-Buy	343	2118.30	-53.65	2210.05	38.10	2144.35	-27.60	2186.05	14.10	2185.80	13.85	2180.40	8.45	2032.60	-139.35	2362.10	190.15	NaN	NaN
JCHAC	2024/05/17	0.80	Strong Up	Bullish, VWAP-Resist	1276.35	1324.90	951.35	-1.65%	-4.16%	-2.92%	16.49%	32.01%	42.24%	45.72%	42.37%	60.10%	Range:12.3%	BO: 1270.25 R: 1324.9	61	Momentum Gainer	93	1255.30	-21.05	1223.30	-53.05	1239.05	-37.30	1486.85	210.50	1684.90	408.55	1815.45	539.10	1859.95	583.60	1817.20	540.85	2043.45	767.10
JCHAC	2024/08/30	1.22	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1925.85	2269.05	951.35	2.52%	12.78%	9.99%	14.76%	11.35%	12.25%	9.89%	26.65%	32.01%	Range:0%	BO: 0 R: 0	0		0	1974.30	48.45	2171.95	246.10	2118.30	192.45	2210.05	284.20	2144.35	218.50	2161.85	236.00	2116.30	190.45	2439.10	513.25	2542.25	616.40
JCHAC	2024/09/06	1.56	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2144.35	2269.05	951.35	1.94%	1.93%	-2.27%	-2.24%	0.82%	-1.31%	7.91%	12.30%		Range:0%	BO: 0 R: 0	0		0	2186.05	41.70	2185.80	41.45	2095.60	-48.75	2096.40	-47.95	2161.85	17.50	2116.30	-28.05	2313.90	169.55	2408.15	263.80	NaN	NaN
JCHAC	2024/09/05	1.73	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2210.05	2269.05	951.35	-2.97%	-1.09%	-1.10%	-5.18%	-5.14%	-7.02%	0.28%	6.13%		Range:0%	BO: 0 R: 0	0		0	2144.35	-65.70	2186.05	-24.00	2185.80	-24.25	2095.60	-114.45	2096.40	-113.65	2054.95	-155.10	2216.20	6.15	2345.60	135.55	NaN	NaN
JCHAC	2024/09/02	3.27	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1974.30	2269.05	951.35	10.01%	7.29%	11.94%	8.61%	10.73%	9.24%	6.25%	25.25%		Range:0%	BO: 0 R: 0	0		0	2171.95	197.65	2118.30	144.00	2210.05	235.75	2144.35	170.05	2186.05	211.75	2156.70	182.40	2097.60	123.30	2472.80	498.50	NaN	NaN
JCHAC	2024/09/04	1.69	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2118.30	2269.05	951.35	4.33%	1.23%	3.20%	3.19%	-1.07%	0.26%	3.94%	3.85%		Range:0%	BO: 0 R: 0	0		0	2210.05	91.75	2144.35	26.05	2186.05	67.75	2185.80	67.50	2095.60	-22.70	2123.90	5.60	2201.80	83.50	2199.90	81.60	NaN	NaN
JBMA	2024/09/05	0.94	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1942.65	2428.35	1113.35	-1.88%	-2.09%	-0.63%	-0.85%	2.67%	0.51%	-6.32%	-10.31%		Range:0%	BO: 0 R: 0	0		0	1906.20	-36.45	1902.05	-40.60	1930.40	-12.25	1926.15	-16.50	1994.45	51.80	1952.65	10.00	1819.80	-122.85	1742.40	-200.25	NaN	NaN
JBMA	2024/09/04	0.79	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1919.90	2428.35	1113.35	1.18%	-0.71%	-0.93%	0.55%	0.33%	2.59%	-3.96%	-10.98%		Range:0%	BO: 0 R: 0	0		0	1942.65	22.75	1906.20	-13.70	1902.05	-17.85	1930.40	10.50	1926.15	6.25	1969.55	49.65	1843.95	-75.95	1709.15	-210.75	NaN	NaN
JBMA	2024/09/06	0.54	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	1906.20	2428.35	1113.35	-0.22%	1.27%	1.05%	4.63%	7.37%	-0.63%	-4.87%	-7.14%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1902.05	-4.15	1930.40	24.20	1926.15	19.95	1994.45	88.25	2046.65	140.45	1894.10	-12.10	1813.35	-92.85	1770.05	-136.15	NaN	NaN
JBMA	2024/09/02	0.44	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1889.50	2428.35	1113.35	0.85%	1.61%	2.81%	0.88%	0.66%	7.21%	-1.02%	-4.88%		Range:0%	BO: 0 R: 0	0		0	1905.55	16.05	1919.90	30.40	1942.65	53.15	1906.20	16.70	1902.05	12.55	2025.70	136.20	1870.30	-19.20	1797.20	-92.30	NaN	NaN
JBMA	2024/08/30	0.63	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	1916.40	2428.35	1113.35	-1.40%	-0.57%	0.18%	1.37%	-0.53%	6.80%	-1.16%	-4.32%	-6.92%	Range:0%	BO: 0 R: 0	0		0	1889.50	-26.90	1905.55	-10.85	1919.90	3.50	1942.65	26.25	1906.20	-10.20	2046.65	130.25	1894.10	-22.30	1833.70	-82.70	1783.80	-132.60
JBMA	2024/09/03	0.61	Weak Up, Weak Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	1905.55	2428.35	1113.35	0.75%	1.95%	0.03%	-0.18%	1.30%	4.03%	-2.53%	-6.55%		Range:0%	BO: 0 R: 0	0		0	1919.90	14.35	1942.65	37.10	1906.20	0.65	1902.05	-3.50	1930.40	24.85	1982.40	76.85	1857.25	-48.30	1780.80	-124.75	NaN	NaN
JBCHEPHARM	2024/09/05	0.91	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1933.60	2030.00	1244.45	-0.27%	0.18%	-1.11%	-3.41%	-2.60%	-2.44%	-2.33%	-9.18%		Range:0%	BO: 0 R: 0	0		0	1928.40	-5.20	1937.10	3.50	1912.15	-21.45	1867.75	-65.85	1883.35	-50.25	1886.50	-47.10	1888.55	-45.05	1756.00	-177.60	NaN	NaN
JBCHEPHARM	2024/09/04	0.83	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1924.65	2030.00	1244.45	0.47%	0.19%	0.65%	-0.65%	-2.96%	-3.51%	-0.78%	-11.56%		Range:0%	BO: 0 R: 0	0		0	1933.60	8.95	1928.40	3.75	1937.10	12.45	1912.15	-12.50	1867.75	-56.90	1857.00	-67.65	1909.55	-15.10	1702.20	-222.45	NaN	NaN
JBCHEPHARM	2024/09/06	0.71	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1928.40	2030.00	1244.45	0.45%	-0.84%	-3.15%	-2.34%	-0.26%	-1.62%	-4.69%	-7.19%		Range:0%	BO: 0 R: 0	0		0	1937.10	8.70	1912.15	-16.25	1867.75	-60.65	1883.35	-45.05	1923.30	-5.10	1897.25	-31.15	1837.95	-90.45	1789.70	-138.70	NaN	NaN
JBCHEPHARM	2024/08/30	0.42	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1953.80	2030.00	1244.45	0.86%	-1.49%	-1.49%	-1.03%	-1.30%	-1.56%	-2.89%	-6.08%	-6.29%	Range:0%	BO: 0 R: 0	0		0	1970.60	16.80	1924.65	-29.15	1924.65	-29.15	1933.60	-20.20	1928.40	-25.40	1923.30	-30.50	1897.25	-56.55	1834.95	-118.85	1830.95	-122.85
JBCHEPHARM	2024/05/16	0.80	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1832.55	1940.00	1244.45	-0.41%	-3.22%	-7.18%	-8.40%	-9.00%	-3.31%	-1.80%	-1.21%	-2.17%	Range:7.4%	BO: 1906.65 R: 1920.0	57	Momentum Gainer	-29	1825.00	-7.55	1773.60	-58.95	1701.05	-131.50	1678.65	-153.90	1667.60	-164.95	1771.90	-60.65	1799.55	-33.00	1810.45	-22.10	1792.80	-39.75
JBCHEPHARM	2024/09/02	1.17	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1970.60	2030.00	1244.45	-2.33%	-2.33%	-1.88%	-2.14%	-1.70%	-3.53%	-0.94%	-11.62%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1924.65	-45.95	1924.65	-45.95	1933.60	-37.00	1928.40	-42.20	1937.10	-33.50	1900.95	-69.65	1952.00	-18.60	1741.70	-228.90	NaN	NaN
JBCHEPHARM	2024/09/03	1.44	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1924.65	2030.00	1244.45	0.00%	0.47%	0.19%	0.65%	-0.65%	-2.55%	1.02%	-10.89%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1924.65	0.00	1933.60	8.95	1928.40	3.75	1937.10	12.45	1912.15	-12.50	1875.60	-49.05	1944.35	19.70	1715.15	-209.50	NaN	NaN
JAYSREETEA	2024/09/03	0.57	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	132.38	144.40	86.10	2.62%	4.46%	1.07%	1.48%	1.24%	2.83%	0.26%	12.55%		Range:0%	BO: 0 R: 0	0		0	135.85	3.47	138.28	5.90	133.80	1.42	134.34	1.96	134.02	1.64	136.12	3.74	132.73	0.35	148.99	16.61	NaN	NaN
JAYSREETEA	2024/08/30	0.34	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	129.56	144.40	86.10	0.96%	2.18%	4.85%	6.73%	3.27%	5.49%	2.99%	22.30%	10.49%	Range:0%	BO: 0 R: 0	0		0	130.81	1.25	132.38	2.82	135.85	6.29	138.28	8.72	133.80	4.24	136.67	7.11	133.44	3.88	158.45	28.89	143.15	13.59
JAYSREETEA	2024/09/05	0.59	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	138.28	144.40	86.10	-3.24%	-2.85%	-3.08%	-4.82%	-4.64%	-1.79%	-0.95%	10.25%		Range:0%	BO: 0 R: 0	0		0	133.80	-4.48	134.34	-3.94	134.02	-4.26	131.61	-6.67	131.87	-6.41	135.80	-2.48	136.97	-1.31	152.46	14.18	NaN	NaN
JAYSREETEA	2024/09/06	0.51	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	133.80	144.40	86.10	0.40%	0.16%	-1.64%	-1.44%	2.14%	-0.27%	2.74%	13.03%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	134.34	0.54	134.02	0.22	131.61	-2.19	131.87	-1.93	136.67	2.87	133.44	-0.36	137.47	3.67	151.24	17.44	NaN	NaN
JAYSREETEA	2024/09/04	1.63	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	135.85	144.40	86.10	1.79%	-1.51%	-1.11%	-1.35%	-3.12%	4.11%	-0.06%	2.02%		Range:0%	BO: 0 R: 0	0		0	138.28	2.43	133.80	-2.05	134.34	-1.51	134.02	-1.83	131.61	-4.24	141.43	5.58	135.77	-0.08	138.59	2.74	NaN	NaN
JAYSREETEA	2024/09/02	0.33	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	130.81	144.40	86.10	1.20%	3.85%	5.71%	2.29%	2.70%	3.09%	2.09%	17.09%		Range:0%	BO: 0 R: 0	0		0	132.38	1.57	135.85	5.04	138.28	7.47	133.80	2.99	134.34	3.53	134.85	4.04	133.54	2.73	153.16	22.35	NaN	NaN
JAYNECOIND	2024/09/06	1.25	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	48.54	65.40	31.95	-1.46%	3.67%	8.08%	6.55%	7.64%	4.94%	1.79%	-2.02%		Range:0%	BO: 0 R: 0	0		0	47.83	-0.71	50.32	1.78	52.46	3.92	51.72	3.18	52.25	3.71	50.94	2.40	49.41	0.87	47.56	-0.98	NaN	NaN
JAYNECOIND	2024/08/30	0.57	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	46.23	65.40	31.95	-0.67%	-0.93%	1.64%	6.49%	5.00%	13.02%	10.19%	9.47%	1.06%	Range:0%	BO: 0 R: 0	0		0	45.92	-0.31	45.80	-0.43	46.99	0.76	49.23	3.00	48.54	2.31	52.25	6.02	50.94	4.71	50.61	4.38	46.72	0.49
JAYNECOIND	2024/09/04	1.05	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	46.99	65.40	31.95	4.77%	3.30%	1.79%	7.09%	11.64%	6.83%	10.68%	2.51%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	49.23	2.24	48.54	1.55	47.83	0.84	50.32	3.33	52.46	5.47	50.20	3.21	52.01	5.02	48.17	1.18	NaN	NaN
JAYNECOIND	2024/09/03	0.32	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	45.80	65.40	31.95	2.60%	7.49%	5.98%	4.43%	9.87%	8.69%	10.87%	5.70%		Range:0%	BO: 0 R: 0	0		0	46.99	1.19	49.23	3.43	48.54	2.74	47.83	2.03	50.32	4.52	49.78	3.98	50.78	4.98	48.41	2.61	NaN	NaN
JAYNECOIND	2024/09/05	3.19	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	49.23	65.40	31.95	-1.40%	-2.84%	2.21%	6.56%	5.06%	-1.54%	3.98%	-1.95%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	48.54	-0.69	47.83	-1.40	50.32	1.09	52.46	3.23	51.72	2.49	48.47	-0.76	51.19	1.96	48.27	-0.96	NaN	NaN
JAYNECOIND	2024/09/02	0.67	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	45.92	65.40	31.95	-0.26%	2.33%	7.21%	5.71%	4.16%	11.54%	10.63%	6.47%		Range:0%	BO: 0 R: 0	0		0	45.80	-0.12	46.99	1.07	49.23	3.31	48.54	2.62	47.83	1.91	51.22	5.30	50.80	4.88	48.89	2.97	NaN	NaN
JAYBARMARU	2024/09/02	0.90	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	103.81	144.00	90.25	0.01%	1.15%	1.07%	1.00%	1.01%	-0.62%	-0.41%	-4.81%		Range:0%	BO: 0 R: 0	0		0	103.82	0.01	105.00	1.19	104.92	1.11	104.85	1.04	104.86	1.05	103.17	-0.64	103.38	-0.43	98.82	-4.99	NaN	NaN
JAYBARMARU	2024/09/05	1.06	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	104.92	144.00	90.25	-0.07%	-0.06%	-1.41%	-2.16%	-2.73%	-1.96%	-2.99%	-5.18%		Range:0%	BO: 0 R: 0	0		0	104.85	-0.07	104.86	-0.06	103.44	-1.48	102.65	-2.27	102.06	-2.86	102.86	-2.06	101.78	-3.14	99.48	-5.44	NaN	NaN
JAYBARMARU	2024/09/06	0.67	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	104.85	144.00	90.25	0.01%	-1.34%	-2.10%	-2.66%	-3.07%	0.15%	-2.61%	-6.97%		Range:0%	BO: 0 R: 0	0		0	104.86	0.01	103.44	-1.41	102.65	-2.20	102.06	-2.79	101.63	-3.22	105.01	0.16	102.11	-2.74	97.54	-7.31	NaN	NaN
JAYBARMARU	2024/09/03	0.97	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	103.82	144.00	90.25	1.14%	1.06%	0.99%	1.00%	-0.37%	-2.43%	-1.18%	-4.10%		Range:0%	BO: 0 R: 0	0		0	105.00	1.18	104.92	1.10	104.85	1.03	104.86	1.04	103.44	-0.38	101.30	-2.52	102.60	-1.22	99.56	-4.26	NaN	NaN
JAYBARMARU	2024/08/30	0.84	Weak Down, Weak Down	Bearish, Bearish	105.25	144.00	90.25	-1.37%	-1.36%	-0.24%	-0.31%	-0.38%	-3.44%	-0.23%	-3.45%	-5.55%	Range:0%	BO: 0 R: 0	0		0	103.81	-1.44	103.82	-1.43	105.00	-0.25	104.92	-0.33	104.85	-0.40	101.63	-3.62	105.01	-0.24	101.62	-3.63	99.41	-5.84
JAYBARMARU	2024/09/04	1.04	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	105.00	144.00	90.25	-0.08%	-0.14%	-0.13%	-1.49%	-2.24%	-3.89%	-3.59%	-7.94%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	104.92	-0.08	104.85	-0.15	104.86	-0.14	103.44	-1.56	102.65	-2.35	100.92	-4.08	101.23	-3.77	96.66	-8.34	NaN	NaN
JAYAGROGN	2024/09/04	0.42	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	309.05	356.70	186.05	-0.42%	-1.05%	-2.46%	-1.57%	-2.99%	0.52%	2.04%	-8.28%		Range:0%	BO: 0 R: 0	0		0	307.75	-1.30	305.80	-3.25	301.45	-7.60	304.20	-4.85	299.80	-9.25	310.65	1.60	315.35	6.30	283.45	-25.60	NaN	NaN
JAYAGROGN	2024/09/05	0.25	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	307.75	356.70	186.05	-0.63%	-2.05%	-1.15%	-2.58%	-3.49%	-2.23%	2.14%	-5.10%		Range:0%	BO: 0 R: 0	0		0	305.80	-1.95	301.45	-6.30	304.20	-3.55	299.80	-7.95	297.00	-10.75	300.90	-6.85	314.35	6.60	292.05	-15.70	NaN	NaN
JAYAGROGN	2024/09/02	0.42	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	300.85	356.70	186.05	0.22%	2.73%	2.29%	1.65%	0.20%	-0.95%	0.76%	5.65%		Range:0%	BO: 0 R: 0	0		0	301.50	0.65	309.05	8.20	307.75	6.90	305.80	4.95	301.45	0.60	298.00	-2.85	303.15	2.30	317.85	17.00	NaN	NaN
JAYAGROGN	2024/09/06	0.37	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	305.80	356.70	186.05	-1.42%	-0.52%	-1.96%	-2.88%	-1.42%	0.39%	1.98%	-2.35%		Range:0%	BO: 0 R: 0	0		0	301.45	-4.35	304.20	-1.60	299.80	-6.00	297.00	-8.80	301.45	-4.35	307.00	1.20	311.85	6.05	298.60	-7.20	NaN	NaN
JAYAGROGN	2024/08/30	0.33	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	310.70	356.70	186.05	-3.17%	-2.96%	-0.53%	-0.95%	-1.58%	-2.98%	-1.19%	1.58%	-5.31%	Range:0%	BO: 0 R: 0	0		0	300.85	-9.85	301.50	-9.20	309.05	-1.65	307.75	-2.95	305.80	-4.90	301.45	-9.25	307.00	-3.70	315.60	4.90	294.20	-16.50
JAYAGROGN	2024/09/03	0.39	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	301.50	356.70	186.05	2.50%	2.07%	1.43%	-0.02%	0.90%	2.87%	1.87%	1.91%		Range:0%	BO: 0 R: 0	0		0	309.05	7.55	307.75	6.25	305.80	4.30	301.45	-0.05	304.20	2.70	310.15	8.65	307.15	5.65	307.25	5.75	NaN	NaN
JASH	2024/09/02	1.01	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	2063.75	2640.00	1251.00	2.48%	2.48%	0.47%	-0.32%	-1.62%	-0.89%	8.36%	5.25%		Range:0%	BO: 0 R: 0	0		0	2114.95	51.20	2115.00	51.25	2073.50	9.75	2057.05	-6.70	2030.30	-33.45	2045.35	-18.40	2236.30	172.55	2172.20	108.45	NaN	NaN
JASH	2024/06/12	0.48	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	2377.45	2494.00	1251.00	-0.52%	-1.56%	-2.63%	-4.20%	-1.16%	-9.43%	-12.21%	-11.33%	1.36%	Range:17.6%	BO: 2457.5 R: 2494.0	61	Momentum Gainer	100	2365.20	-12.25	2340.30	-37.15	2314.85	-62.60	2277.70	-99.75	2349.90	-27.55	2153.30	-224.15	2087.05	-290.40	2108.05	-269.40	2409.80	32.35
JASH	2024/09/06	1.27	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	2057.05	2640.00	1251.00	-1.30%	-2.04%	-2.75%	-0.72%	0.25%	8.47%	4.82%	3.27%		Range:0%	BO: 0 R: 0	0		0	2030.30	-26.75	2015.00	-42.05	2000.40	-56.65	2042.25	-14.80	2062.20	5.15	2231.30	174.25	2156.10	99.05	2124.35	67.30	NaN	NaN
JASH	2024/09/04	2.89	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	2115.00	2640.00	1251.00	-1.96%	-2.74%	-4.00%	-4.73%	-5.42%	2.73%	3.48%	-1.36%		Range:0%	BO: 0 R: 0	0		0	2073.50	-41.50	2057.05	-57.95	2030.30	-84.70	2015.00	-100.00	2000.40	-114.60	2172.65	57.65	2188.65	73.65	2086.20	-28.80	NaN	NaN
JASH	2024/08/30	1.46	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	2082.95	2640.00	1251.00	-0.92%	1.54%	1.54%	-0.45%	-1.24%	-1.00%	7.12%	2.55%	15.99%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	2063.75	-19.20	2114.95	32.00	2115.00	32.05	2073.50	-9.45	2057.05	-25.90	2062.20	-20.75	2231.30	148.35	2136.15	53.20	2416.05	333.10
JASH	2024/09/05	0.91	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	2073.50	2640.00	1251.00	-0.79%	-2.08%	-2.82%	-3.53%	-1.51%	0.11%	6.04%	2.70%		Range:0%	BO: 0 R: 0	0		0	2057.05	-16.45	2030.30	-43.20	2015.00	-58.50	2000.40	-73.10	2042.25	-31.25	2075.75	2.25	2198.70	125.20	2129.40	55.90	NaN	NaN
JASH	2024/07/24	5.07	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2339.10	2494.00	1251.00	4.13%	3.02%	9.66%	9.93%	8.23%	3.88%	-2.63%	-8.63%	-11.35%	Range:15.0%	BO: 2363.3 R: 2375.4	64	Momentum Gainer	310	2435.75	96.65	2409.80	70.70	2564.95	225.85	2571.40	232.30	2531.50	192.40	2429.90	90.80	2277.65	-61.45	2137.35	-201.75	2073.50	-265.60
JASH	2024/07/11	1.65	Strong Down	Neutral, VWAP-Support	2150.80	2494.00	1251.00	-0.85%	-1.99%	-3.57%	-4.84%	-6.51%	12.04%	17.37%	10.38%	-0.63%	Range:12.7%	BO: 2377.45 R: 2424.0	47	Momentum Gainer	-22	2132.45	-18.35	2108.05	-42.75	2073.95	-76.85	2046.65	-104.15	2010.75	-140.05	2409.80	259.00	2524.45	373.65	2373.95	223.15	2137.35	-13.45
JASH	2024/09/03	0.99	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	2114.95	2640.00	1251.00	0.00%	-1.96%	-2.74%	-4.00%	-4.73%	0.76%	3.60%	2.52%		Range:0%	BO: 0 R: 0	0		0	2115.00	0.05	2073.50	-41.45	2057.05	-57.90	2030.30	-84.65	2015.00	-99.95	2131.10	16.15	2191.00	76.05	2168.20	53.25	NaN	NaN
JAMNAAUTO	2024/09/05	0.82	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	126.19	149.66	102.35	-3.17%	-4.98%	-0.06%	-2.06%	1.15%	-3.79%	-4.33%	-10.97%		Range:0%	BO: 0 R: 0	0		0	122.19	-4.00	119.90	-6.29	126.11	-0.08	123.59	-2.60	127.64	1.45	121.41	-4.78	120.72	-5.47	112.35	-13.84	NaN	NaN
JAMNAAUTO	2024/09/04	1.47	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	125.92	149.66	102.35	0.21%	-2.96%	-4.78%	0.15%	-1.85%	-1.67%	-3.15%	-11.75%		Range:0%	BO: 0 R: 0	0		0	126.19	0.27	122.19	-3.73	119.90	-6.02	126.11	0.19	123.59	-2.33	123.82	-2.10	121.95	-3.97	111.12	-14.80	NaN	NaN
JAMNAAUTO	2024/09/06	1.16	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	122.19	149.66	102.35	-1.87%	3.21%	1.15%	4.46%	8.21%	0.16%	-0.86%	-6.39%		Range:0%	BO: 0 R: 0	0		0	119.90	-2.29	126.11	3.92	123.59	1.40	127.64	5.45	132.22	10.03	122.38	0.19	121.14	-1.05	114.38	-7.81	NaN	NaN
JAMNAAUTO	2024/08/30	1.24	Weak Down, Weak Down	Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, VWAP-Support	125.71	149.66	102.35	0.23%	0.51%	0.17%	0.38%	-2.80%	5.18%	-2.65%	-5.15%	-7.37%	Range:0%	BO: 0 R: 0	0		0	126.00	0.29	126.35	0.64	125.92	0.21	126.19	0.48	122.19	-3.52	132.22	6.51	122.38	-3.33	119.23	-6.48	116.44	-9.27
JAMNAAUTO	2024/09/02	0.76	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	126.00	149.66	102.35	0.28%	-0.06%	0.15%	-3.02%	-4.84%	2.04%	-1.71%	-6.17%		Range:0%	BO: 0 R: 0	0		0	126.35	0.35	125.92	-0.08	126.19	0.19	122.19	-3.81	119.90	-6.10	128.57	2.57	123.85	-2.15	118.22	-7.78	NaN	NaN
JAMNAAUTO	2024/09/03	1.78	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	126.35	149.66	102.35	-0.34%	-0.13%	-3.29%	-5.10%	-0.19%	0.07%	-2.37%	-9.65%		Range:0%	BO: 0 R: 0	0		0	125.92	-0.43	126.19	-0.16	122.19	-4.16	119.90	-6.45	126.11	-0.24	126.44	0.09	123.36	-2.99	114.16	-12.19	NaN	NaN
JAIPURKURT	2024/09/03	0.31	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	41.21	86.90	30.44	0.02%	1.02%	-2.48%	-3.62%	-4.05%	5.31%	-2.40%	-2.84%		Range:0%	BO: 0 R: 0	0		0	41.22	0.01	41.63	0.42	40.19	-1.02	39.72	-1.49	39.54	-1.67	43.40	2.19	40.22	-0.99	40.04	-1.17	NaN	NaN
JAIPURKURT	2024/09/04	0.18	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Support, Bearish, 50MA-Support, VWAP-Support	41.22	86.90	30.44	0.99%	-2.50%	-3.64%	-4.08%	-7.64%	1.04%	-3.42%	-7.62%		Range:0%	BO: 0 R: 0	0		0	41.63	0.41	40.19	-1.03	39.72	-1.50	39.54	-1.68	38.07	-3.15	41.65	0.43	39.81	-1.41	38.08	-3.14	NaN	NaN
JAIPURKURT	2024/08/30	9.25	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	42.42	86.90	30.44	-1.93%	-2.85%	-2.83%	-1.86%	-5.26%	5.23%	-2.10%	-3.25%	-5.42%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	41.60	-0.82	41.21	-1.21	41.22	-1.20	41.63	-0.79	40.19	-2.23	44.64	2.22	41.53	-0.89	41.04	-1.38	40.12	-2.30
JAIPURKURT	2024/09/06	0.30	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	40.19	86.90	30.44	-1.17%	-1.62%	-5.27%	-7.44%	11.07%	3.33%	-2.14%	-0.10%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	39.72	-0.47	39.54	-0.65	38.07	-2.12	37.20	-2.99	44.64	4.45	41.53	1.34	39.33	-0.86	40.15	-0.04	NaN	NaN
JAIPURKURT	2024/08/20	3.25	Sideways	Bearish, VWAP-Support, BullCross-VWAP	35.52	86.90	30.44	1.77%	-0.48%	4.14%	24.94%	24.94%	16.02%	11.32%	16.84%	15.54%	Range:22.6%	BO: 39.82 R: 0	42	Momentum Gainer	2	36.15	0.63	35.35	-0.17	36.99	1.47	44.38	8.86	NaN	NaN	41.21	5.69	39.54	4.02	41.50	5.98	41.04	5.52
JAIPURKURT	2024/09/05	0.13	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	41.63	86.90	30.44	-3.46%	-4.59%	-5.02%	-8.55%	-10.64%	-0.31%	-6.10%	-6.25%		Range:0%	BO: 0 R: 0	0		0	40.19	-1.44	39.72	-1.91	39.54	-2.09	38.07	-3.56	37.20	-4.43	41.50	-0.13	39.09	-2.54	39.03	-2.60	NaN	NaN
JAIPURKURT	2024/09/02	0.36	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	41.60	86.90	30.44	-0.94%	-0.91%	0.07%	-3.39%	-4.52%	2.12%	-0.41%	0.70%		Range:0%	BO: 0 R: 0	0		0	41.21	-0.39	41.22	-0.38	41.63	0.03	40.19	-1.41	39.72	-1.88	42.48	0.88	41.43	-0.17	41.89	0.29	NaN	NaN
JAICORPLTD	2024/09/02	0.61	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	368.30	438.30	249.05	-0.43%	0.01%	-1.14%	-2.74%	-3.76%	-4.39%	8.85%	-4.19%		Range:0%	BO: 0 R: 0	0		0	366.70	-1.60	368.35	0.05	364.10	-4.20	358.20	-10.10	354.45	-13.85	352.15	-16.15	400.90	32.60	352.85	-15.45	NaN	NaN
JAICORPLTD	2024/07/02	2.72	Strong Up	Bullish, VWAP-Resist	411.85	438.30	249.05	-3.10%	-3.51%	-2.61%	-3.58%	-2.22%	-5.62%	-9.29%	-10.25%	-16.00%	Range:34.0%	BO: 406.85 R: 414.0	72	Momentum Gainer	293	399.10	-12.75	397.40	-14.45	401.10	-10.75	397.10	-14.75	402.70	-9.15	388.70	-23.15	373.60	-38.25	369.65	-42.20	345.95	-65.90
JAICORPLTD	2024/09/06	0.33	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	358.20	438.30	249.05	-1.05%	-1.48%	-3.63%	-2.37%	-0.68%	-0.46%	5.61%	-5.07%		Range:0%	BO: 0 R: 0	0		0	354.45	-3.75	352.90	-5.30	345.20	-13.00	349.70	-8.50	355.75	-2.45	356.55	-1.65	378.30	20.10	340.05	-18.15	NaN	NaN
JAICORPLTD	2024/08/30	1.64	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	370.20	438.30	249.05	-0.51%	-0.95%	-0.50%	-1.65%	-3.24%	-3.90%	-3.69%	-1.12%	0.36%	Range:0%	BO: 0 R: 0	0		0	368.30	-1.90	366.70	-3.50	368.35	-1.85	364.10	-6.10	358.20	-12.00	355.75	-14.45	356.55	-13.65	366.05	-4.15	371.55	1.35
JAICORPLTD	2024/09/04	0.52	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	368.35	438.30	249.05	-1.15%	-2.76%	-3.77%	-4.19%	-6.28%	-5.78%	2.24%	-10.97%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	364.10	-4.25	358.20	-10.15	354.45	-13.90	352.90	-15.45	345.20	-23.15	347.05	-21.30	376.60	8.25	327.95	-40.40	NaN	NaN
JAICORPLTD	2024/09/03	0.30	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	366.70	438.30	249.05	0.45%	-0.71%	-2.32%	-3.34%	-3.76%	-3.33%	4.70%	-4.21%		Range:0%	BO: 0 R: 0	0		0	368.35	1.65	364.10	-2.60	358.20	-8.50	354.45	-12.25	352.90	-13.80	354.50	-12.20	383.95	17.25	351.25	-15.45	NaN	NaN
JAICORPLTD	2024/09/05	0.34	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	364.10	438.30	249.05	-1.62%	-2.65%	-3.08%	-5.19%	-3.95%	-5.08%	2.99%	-7.51%		Range:0%	BO: 0 R: 0	0		0	358.20	-5.90	354.45	-9.65	352.90	-11.20	345.20	-18.90	349.70	-14.40	345.60	-18.50	375.00	10.90	336.75	-27.35	NaN	NaN
JAIBALAJI	2024/07/02	3.14	Strong Up	Bullish, 50MA-Support, VWAP-Support	958.80	1314.00	529.55	-1.82%	-3.36%	-3.99%	-4.40%	-5.77%	-12.15%	-10.30%	-4.96%	-5.81%	Range:10.7%	BO: 938.65 R: 949.0	60	Momentum Gainer	176	941.35	-17.45	926.55	-32.25	920.55	-38.25	916.65	-42.15	903.45	-55.35	842.30	-116.50	860.05	-98.75	911.20	-47.60	903.05	-55.75
JAIBALAJI	2024/09/02	2.73	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	952.65	1314.00	529.55	5.00%	10.23%	15.75%	16.42%	17.82%	14.02%	16.75%	16.43%		Range:0%	BO: 0 R: 0	0		0	1000.25	47.60	1050.15	97.50	1102.65	150.00	1109.10	156.45	1122.45	169.80	1086.25	133.60	1112.20	159.55	1109.15	156.50	NaN	NaN
JAIBALAJI	2024/09/04	2.77	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1050.15	1314.00	529.55	5.00%	5.61%	6.88%	6.72%	2.74%	7.88%	8.37%	-3.15%		Range:16.7%	BO: 1000.25 R: 0	76	Momentum Gainer	298	1102.65	52.50	1109.10	58.95	1122.45	72.30	1120.70	70.55	1078.90	28.75	1132.90	82.75	1138.10	87.95	1017.05	-33.10	NaN	NaN
JAIBALAJI	2024/08/30	0.83	Weak Down, Weak Down	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	911.70	1314.00	529.55	4.49%	9.71%	15.19%	20.94%	21.65%	13.47%	22.40%	20.90%	21.89%	Range:0%	BO: 0 R: 0	0		0	952.65	40.95	1000.25	88.55	1050.15	138.45	1102.65	190.95	1109.10	197.40	1034.55	122.85	1115.95	204.25	1102.25	190.55	1111.25	199.55
JAIBALAJI	2024/09/03	2.65	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1000.25	1314.00	529.55	4.99%	10.24%	10.88%	12.22%	12.04%	12.81%	15.15%	6.09%		Range:0%	BO: 0 R: 0	0		0	1050.15	49.90	1102.65	102.40	1109.10	108.85	1122.45	122.20	1120.70	120.45	1128.35	128.10	1151.80	151.55	1061.15	60.90	NaN	NaN
JAIBALAJI	2024/09/05	2.93	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1102.65	1314.00	529.55	0.58%	1.80%	1.64%	-2.15%	-3.81%	-1.67%	5.16%	-3.15%		Range:19.3%	BO: 1050.15 R: 1050.25	80	Momentum Gainer	245	1109.10	6.45	1122.45	19.80	1120.70	18.05	1078.90	-23.75	1060.60	-42.05	1084.20	-18.45	1159.55	56.90	1067.90	-34.75	NaN	NaN
JAIBALAJI	2024/09/06	1.63	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	1109.10	1314.00	529.55	1.20%	1.05%	-2.72%	-4.37%	-6.72%	0.62%	-0.58%	1.10%		Range:0%	BO: 0 R: 0	0		0	1122.45	13.35	1120.70	11.60	1078.90	-30.20	1060.60	-48.50	1034.55	-74.55	1115.95	6.85	1102.70	-6.40	1121.25	12.15	NaN	NaN
JAGSNPHARM	2024/09/04	2.06	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	431.20	436.00	273.60	-3.22%	-4.04%	-2.05%	-4.08%	-3.29%	-5.88%	-2.21%	-6.24%		Range:0%	BO: 0 R: 0	0		0	417.30	-13.90	413.80	-17.40	422.35	-8.85	413.60	-17.60	417.00	-14.20	405.85	-25.35	421.65	-9.55	404.30	-26.90	NaN	NaN
JAGSNPHARM	2024/09/05	1.60	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	417.30	451.85	273.60	-0.84%	1.21%	-0.89%	-0.07%	-3.21%	-3.03%	-0.56%	-1.03%		Range:0%	BO: 0 R: 0	0		0	413.80	-3.50	422.35	5.05	413.60	-3.70	417.00	-0.30	403.90	-13.40	404.65	-12.65	414.95	-2.35	413.00	-4.30	NaN	NaN
JAGSNPHARM	2024/07/24	0.63	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	355.20	430.05	273.60	7.76%	11.19%	11.61%	8.71%	5.53%	11.16%	2.18%	15.64%	17.48%	Range:10.1%	BO: 368.15 R: 379.2	57	Momentum Gainer	41	382.75	27.55	394.95	39.75	396.45	41.25	386.15	30.95	374.85	19.65	394.85	39.65	362.95	7.75	410.75	55.55	417.30	62.10
JAGSNPHARM	2024/07/25	4.25	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	382.75	430.05	273.60	3.19%	3.58%	0.89%	-2.06%	-0.33%	-4.35%	-7.68%	7.90%	8.11%	Range:13.5%	BO: 368.15 R: 379.2	68	Momentum Gainer	150	394.95	12.20	396.45	13.70	386.15	3.40	374.85	-7.90	381.50	-1.25	366.10	-16.65	353.35	-29.40	413.00	30.25	413.80	31.05
JAGSNPHARM	2024/08/30	0.82	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	411.20	430.05	273.60	-1.54%	0.61%	4.86%	1.48%	0.63%	-0.86%	-0.26%	4.62%	11.20%	Range:0%	BO: 0 R: 0	0		0	404.85	-6.35	413.70	2.50	431.20	20.00	417.30	6.10	413.80	2.60	407.65	-3.55	410.15	-1.05	430.20	19.00	457.25	46.05
JAGSNPHARM	2024/09/06	0.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	413.80	451.85	273.60	2.07%	-0.05%	0.77%	-2.39%	-1.49%	-0.88%	0.18%	9.20%		Range:0%	BO: 0 R: 0	0		0	422.35	8.55	413.60	-0.20	417.00	3.20	403.90	-9.90	407.65	-6.15	410.15	-3.65	414.55	0.75	451.85	38.05	NaN	NaN
JAGSNPHARM	2024/09/03	0.92	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	413.70	430.05	273.60	4.23%	0.87%	0.02%	2.09%	-0.02%	-0.87%	0.35%	5.52%		Range:0%	BO: 0 R: 0	0		0	431.20	17.50	417.30	3.60	413.80	0.10	422.35	8.65	413.60	-0.10	410.10	-3.60	415.15	1.45	436.55	22.85	NaN	NaN
JAGSNPHARM	2024/09/02	0.53	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	404.85	430.05	273.60	2.19%	6.51%	3.08%	2.21%	4.32%	1.25%	1.49%	7.36%		Range:0%	BO: 0 R: 0	0		0	413.70	8.85	431.20	26.35	417.30	12.45	413.80	8.95	422.35	17.50	409.90	5.05	410.90	6.05	434.65	29.80	NaN	NaN
JAGRAN	2024/08/22	0.62	Sideways	Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	95.48	129.50	83.00	-0.58%	-1.72%	-1.17%	0.35%	-0.42%	8.09%	11.75%	-2.23%	-0.59%	Range:12.5%	BO: 101.8 R: 104.9	53	Momentum Gainer	68	94.93	-0.55	93.84	-1.64	94.36	-1.12	95.81	0.33	95.08	-0.40	103.20	7.72	106.70	11.22	93.35	-2.13	94.92	-0.56
JAGRAN	2024/09/06	7.48	Sideways	Bearish, VWAP-Support, BullCross-VWAP	107.75	129.50	83.00	-1.74%	-1.19%	-2.47%	-0.97%	-7.96%	-14.29%	-13.11%	-14.06%		Range:17.3%	BO: 103.2 R: 104.7	75	Momentum Gainer	253	105.87	-1.88	106.47	-1.28	105.09	-2.66	106.70	-1.05	99.17	-8.58	92.35	-15.40	93.62	-14.13	92.60	-15.15	NaN	NaN
JAGRAN	2024/09/02	1.01	Sideways, Sideways	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	97.67	129.50	83.00	0.84%	0.44%	5.66%	10.32%	8.40%	-2.53%	-4.42%	-5.25%		Range:0%	BO: 0 R: 0	0		0	98.49	0.82	98.10	0.43	103.20	5.53	107.75	10.08	105.87	8.20	95.20	-2.47	93.35	-4.32	92.54	-5.13	NaN	NaN
JAGRAN	2024/09/03	1.37	Sideways, Sideways	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	98.49	129.50	83.00	-0.40%	4.78%	9.40%	7.49%	8.10%	-4.73%	-6.43%	-3.62%		Range:0%	BO: 0 R: 0	0		0	98.10	-0.39	103.20	4.71	107.75	9.26	105.87	7.38	106.47	7.98	93.83	-4.66	92.16	-6.33	94.92	-3.57	NaN	NaN
JAGRAN	2024/09/04	0.76	Sideways, Sideways	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	98.10	129.50	83.00	5.20%	9.84%	7.92%	8.53%	7.13%	-4.53%	-5.63%	-6.35%		Range:0%	BO: 0 R: 0	0		0	103.20	5.10	107.75	9.65	105.87	7.77	106.47	8.37	105.09	6.99	93.66	-4.44	92.58	-5.52	91.87	-6.23	NaN	NaN
JAGRAN	2024/09/05	4.57	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	103.20	129.50	83.00	4.41%	2.59%	3.17%	1.83%	3.39%	-11.06%	-8.11%	-10.41%		Range:0%	BO: 0 R: 0	0		0	107.75	4.55	105.87	2.67	106.47	3.27	105.09	1.89	106.70	3.50	91.79	-11.41	94.83	-8.37	92.46	-10.74	NaN	NaN
JAGRAN	2024/08/30	0.77	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	96.05	129.50	83.00	1.69%	2.54%	2.13%	7.44%	12.18%	3.25%	-3.85%	-0.81%	-5.57%	Range:0%	BO: 0 R: 0	0		0	97.67	1.62	98.49	2.44	98.10	2.05	103.20	7.15	107.75	11.70	99.17	3.12	92.35	-3.70	95.27	-0.78	90.70	-5.35
J&KBANK	2024/09/05	0.47	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	108.64	152.50	94.60	-1.92%	-3.68%	-2.33%	-3.98%	-2.51%	-3.68%	0.35%	-8.40%		Range:0%	BO: 0 R: 0	0		0	106.55	-2.09	104.64	-4.00	106.11	-2.53	104.32	-4.32	105.91	-2.73	104.64	-4.00	109.02	0.38	99.51	-9.13	NaN	NaN
J&KBANK	2024/09/03	0.80	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	108.63	152.50	94.60	0.29%	0.01%	-1.91%	-3.67%	-2.32%	-4.50%	0.38%	-6.35%		Range:0%	BO: 0 R: 0	0		0	108.95	0.32	108.64	0.01	106.55	-2.08	104.64	-3.99	106.11	-2.52	103.74	-4.89	109.04	0.41	101.73	-6.90	NaN	NaN
J&KBANK	2024/07/29	3.10	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	112.69	152.50	94.60	-0.30%	-2.78%	-2.82%	3.79%	-2.02%	-1.56%	-1.63%	-1.22%	-5.84%	Range:9.5%	BO: 117.27 R: 119.15	49	Momentum Gainer	119	112.35	-0.34	109.56	-3.13	109.51	-3.18	116.96	4.27	110.41	-2.28	110.93	-1.76	110.85	-1.84	111.31	-1.38	106.11	-6.58
J&KBANK	2024/09/04	0.53	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	108.95	152.50	94.60	-0.28%	-2.20%	-3.96%	-2.61%	-4.25%	-3.44%	0.07%	-10.65%		Range:0%	BO: 0 R: 0	0		0	108.64	-0.31	106.55	-2.40	104.64	-4.31	106.11	-2.84	104.32	-4.63	105.20	-3.75	109.03	0.08	97.35	-11.60	NaN	NaN
J&KBANK	2024/09/02	0.46	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support	109.85	152.50	94.60	-1.11%	-0.82%	-1.10%	-3.00%	-4.74%	-3.23%	-1.07%	-6.16%		Range:0%	BO: 0 R: 0	0		0	108.63	-1.22	108.95	-0.90	108.64	-1.21	106.55	-3.30	104.64	-5.21	106.30	-3.55	108.68	-1.17	103.08	-6.77	NaN	NaN
J&KBANK	2024/08/30	0.56	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	109.89	152.50	94.60	-0.04%	-1.15%	-0.86%	-1.14%	-3.04%	-3.75%	-3.98%	-4.00%	-10.25%	Range:0%	BO: 0 R: 0	0		0	109.85	-0.04	108.63	-1.26	108.95	-0.94	108.64	-1.25	106.55	-3.34	105.77	-4.12	105.52	-4.37	105.49	-4.40	98.63	-11.26
J&KBANK	2024/09/06	0.96	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	106.55	152.50	94.60	-1.79%	-0.41%	-2.09%	-0.60%	-0.73%	-0.97%	0.69%	-6.75%		Range:0%	BO: 0 R: 0	0		0	104.64	-1.91	106.11	-0.44	104.32	-2.23	105.91	-0.64	105.77	-0.78	105.52	-1.03	107.28	0.73	99.36	-7.19	NaN	NaN
IZMO	2024/07/11	4.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	533.40	558.95	181.20	-4.81%	-4.92%	-6.06%	-10.68%	-14.30%	-5.32%	-8.91%	-20.96%	-21.71%	Range:40.7%	BO: 476.5 R: 494.7	87	Momentum Gainer	208	507.75	-25.65	507.15	-26.25	501.05	-32.35	476.45	-56.95	457.10	-76.30	505.00	-28.40	485.85	-47.55	421.60	-111.80	417.60	-115.80
IZMO	2024/09/02	0.86	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	390.70	558.95	181.20	1.57%	-1.63%	3.24%	1.52%	-1.98%	20.98%	13.63%	6.25%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	396.85	6.15	384.35	-6.35	403.35	12.65	396.65	5.95	382.95	-7.75	472.65	81.95	443.95	53.25	415.10	24.40	NaN	NaN
IZMO	2024/09/06	0.37	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	396.65	558.95	181.20	-3.45%	-1.94%	2.95%	8.09%	13.49%	14.21%	11.18%	0.79%		Range:0%	BO: 0 R: 0	0		0	382.95	-13.70	388.95	-7.70	408.35	11.70	428.75	32.10	450.15	53.50	453.00	56.35	441.00	44.35	399.80	3.15	NaN	NaN
IZMO	2024/09/03	0.52	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	396.85	558.95	181.20	-3.15%	1.64%	-0.05%	-3.50%	-1.99%	18.38%	11.38%	2.51%		Range:0%	BO: 0 R: 0	0		0	384.35	-12.50	403.35	6.50	396.65	-0.20	382.95	-13.90	388.95	-7.90	469.80	72.95	442.00	45.15	406.80	9.95	NaN	NaN
IZMO	2024/09/05	0.76	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	403.35	558.95	181.20	-1.66%	-5.06%	-3.57%	1.24%	6.30%	13.47%	10.08%	-2.81%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	396.65	-6.70	382.95	-20.40	388.95	-14.40	408.35	5.00	428.75	25.40	457.70	54.35	444.00	40.65	392.00	-11.35	NaN	NaN
IZMO	2024/06/07	3.25	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	318.90	373.00	181.20	1.94%	5.11%	4.26%	5.66%	4.39%	-0.89%	8.94%	49.42%	48.40%	Range:13.8%	BO: 319.95 R: 333.0	55	Momentum Gainer	107	325.10	6.20	335.20	16.30	332.50	13.60	336.95	18.05	332.90	14.00	316.05	-2.85	347.40	28.50	476.50	157.60	473.25	154.35
IZMO	2024/08/30	0.41	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	408.10	558.95	181.20	-4.26%	-2.76%	-5.82%	-1.16%	-2.81%	10.30%	11.00%	3.79%	2.43%	Range:0%	BO: 0 R: 0	0		0	390.70	-17.40	396.85	-11.25	384.35	-23.75	403.35	-4.75	396.65	-11.45	450.15	42.05	453.00	44.90	423.55	15.45	418.00	9.90
IZMO	2024/09/04	0.61	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	384.35	558.95	181.20	4.94%	3.20%	-0.36%	1.20%	6.24%	21.50%	17.29%	3.73%		Range:0%	BO: 0 R: 0	0		0	403.35	19.00	396.65	12.30	382.95	-1.40	388.95	4.60	408.35	24.00	467.00	82.65	450.80	66.45	398.70	14.35	NaN	NaN
IWEL	2024/09/03	0.33	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	11600.15	12398.00	2351.00	-1.36%	-0.27%	0.05%	2.15%	4.47%	10.26%	16.86%	3.33%		Range:0%	BO: 0 R: 0	0		0	11442.10	-158.05	11568.65	-31.50	11606.30	6.15	11849.05	248.90	12118.75	518.60	12789.75	1189.60	13556.30	1956.15	11985.90	385.75	NaN	NaN
IWEL	2024/09/06	0.23	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	11606.30	12398.00	2351.00	2.09%	4.42%	4.67%	9.84%	10.15%	13.43%	10.98%	5.84%		Range:0%	BO: 0 R: 0	0		0	11849.05	242.75	12118.75	512.45	12147.95	541.65	12748.05	1141.75	12784.90	1178.60	13165.50	1559.20	12881.00	1274.70	12283.85	677.55	NaN	NaN
IWEL	2024/09/04	0.13	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	11442.10	12398.00	2351.00	1.11%	1.44%	3.56%	5.91%	6.17%	15.03%	17.36%	1.27%		Range:0%	BO: 0 R: 0	0		0	11568.65	126.55	11606.30	164.20	11849.05	406.95	12118.75	676.65	12147.95	705.85	13161.60	1719.50	13429.00	1986.90	11587.60	145.50	NaN	NaN
IWEL	2024/09/02	0.39	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	11580.30	12398.00	2351.00	0.17%	-1.19%	-0.10%	0.22%	2.32%	6.81%	19.07%	5.47%		Range:0%	BO: 0 R: 0	0		0	11600.15	19.85	11442.10	-138.20	11568.65	-11.65	11606.30	26.00	11849.05	268.75	12368.45	788.15	13788.45	2208.15	12213.70	633.40	NaN	NaN
IWEL	2024/09/05	0.20	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	11568.65	12398.00	2351.00	0.33%	2.42%	4.76%	5.01%	10.19%	9.09%	15.20%	4.05%		Range:0%	BO: 0 R: 0	0		0	11606.30	37.65	11849.05	280.40	12118.75	550.10	12147.95	579.30	12748.05	1179.40	12620.45	1051.80	13326.65	1758.00	12037.30	468.65	NaN	NaN
IWEL	2024/08/30	1.70	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	12016.70	12398.00	2351.00	-3.63%	-3.47%	-4.78%	-3.73%	-3.42%	6.39%	9.56%	6.10%	4.85%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	11580.30	-436.40	11600.15	-416.55	11442.10	-574.60	11568.65	-448.05	11606.30	-410.40	12784.90	768.20	13165.50	1148.80	12750.30	733.60	12599.90	583.20
IVP	2024/09/04	1.17	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	213.38	290.00	145.80	1.13%	-1.77%	-1.95%	0.90%	0.90%	-1.69%	-0.17%	-6.88%		Range:0%	BO: 0 R: 0	0		0	215.80	2.42	209.61	-3.77	209.22	-4.16	215.30	1.92	215.29	1.91	209.77	-3.61	213.02	-0.36	198.69	-14.69	NaN	NaN
IVP	2024/08/30	0.69	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	208.58	290.00	145.80	0.63%	1.94%	2.30%	3.46%	0.49%	2.65%	-1.71%	1.35%	10.61%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	209.89	1.31	212.63	4.05	213.38	4.80	215.80	7.22	209.61	1.03	214.10	5.52	205.02	-3.56	211.40	2.82	230.72	22.14
IVP	2024/09/06	0.63	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	209.61	290.00	145.80	-0.19%	2.71%	2.71%	1.71%	2.14%	-2.19%	3.13%	-1.58%		Range:0%	BO: 0 R: 0	0		0	209.22	-0.39	215.30	5.69	215.29	5.68	213.19	3.58	214.10	4.49	205.02	-4.59	216.18	6.57	206.29	-3.32	NaN	NaN
IVP	2024/09/03	2.27	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	212.63	290.00	145.80	0.35%	1.49%	-1.42%	-1.60%	1.26%	1.68%	-1.55%	-2.88%		Range:0%	BO: 0 R: 0	0		0	213.38	0.75	215.80	3.17	209.61	-3.02	209.22	-3.41	215.30	2.67	216.21	3.58	209.33	-3.30	206.50	-6.13	NaN	NaN
IVP	2024/06/14	13.56	Weak Up	Bullish, VWAP-Resist	218.14	290.00	145.80	-5.34%	-8.80%	-8.64%	-9.40%	-11.84%	-11.24%	7.43%	-9.73%	-7.70%	Range:30.1%	BO: 195.75 R: 0	76	Momentum Gainer	342	206.50	-11.64	198.95	-19.19	199.29	-18.85	197.64	-20.50	192.31	-25.83	193.63	-24.51	234.34	16.20	196.92	-21.22	201.34	-16.80
IVP	2024/09/05	0.40	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	215.80	290.00	145.80	-2.87%	-3.05%	-0.23%	-0.24%	-1.21%	-4.45%	-1.14%	-6.86%		Range:0%	BO: 0 R: 0	0		0	209.61	-6.19	209.22	-6.58	215.30	-0.50	215.29	-0.51	213.19	-2.61	206.19	-9.61	213.33	-2.47	201.00	-14.80	NaN	NaN
IVP	2024/09/02	0.61	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	209.89	290.00	145.80	1.31%	1.66%	2.82%	-0.13%	-0.32%	3.68%	-0.43%	-1.19%		Range:0%	BO: 0 R: 0	0		0	212.63	2.74	213.38	3.49	215.80	5.91	209.61	-0.28	209.22	-0.67	217.61	7.72	208.99	-0.90	207.39	-2.50	NaN	NaN
ITI	2024/08/21	0.79	Weak Down	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	297.60	384.30	226.55	1.76%	0.79%	-0.17%	1.48%	2.27%	-0.03%	-1.50%	-5.93%	-13.21%	Range:9.9%	BO: 310.5 R: 321.5	51	Momentum Gainer	91	302.85	5.25	299.95	2.35	297.10	-0.50	302.00	4.40	304.35	6.75	297.50	-0.10	293.15	-4.45	279.95	-17.65	258.30	-39.30
ITI	2024/09/02	0.52	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	302.60	384.30	226.55	-0.97%	-1.69%	-1.72%	-4.44%	-6.46%	-4.28%	-6.68%	-14.64%		Range:0%	BO: 0 R: 0	0		0	299.65	-2.95	297.50	-5.10	297.40	-5.20	289.15	-13.45	283.05	-19.55	289.65	-12.95	282.40	-20.20	258.30	-44.30	NaN	NaN
ITI	2024/09/05	0.34	Weak Up, Weak Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	297.40	384.30	226.55	-2.77%	-4.83%	1.01%	-1.43%	-2.00%	-5.72%	-7.48%	-18.16%		Range:0%	BO: 0 R: 0	0		0	289.15	-8.25	283.05	-14.35	300.40	3.00	293.15	-4.25	291.45	-5.95	280.40	-17.00	275.15	-22.25	243.40	-54.00	NaN	NaN
ITI	2024/09/06	0.47	Weak Up, Weak Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	289.15	384.30	226.55	-2.11%	3.89%	1.38%	0.80%	1.40%	-3.18%	-8.61%	-14.94%		Range:0%	BO: 0 R: 0	0		0	283.05	-6.10	300.40	11.25	293.15	4.00	291.45	2.30	293.20	4.05	279.95	-9.20	264.25	-24.90	245.95	-43.20	NaN	NaN
ITI	2024/08/22	3.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Resist	302.85	384.30	226.55	-0.96%	-1.90%	-0.28%	0.50%	-1.04%	-1.80%	-3.76%	-6.75%	-17.65%	Range:9.9%	BO: 310.5 R: 321.5	55	Momentum Gainer, Lorentzian-Buy	206	299.95	-2.90	297.10	-5.75	302.00	-0.85	304.35	1.50	299.70	-3.15	297.40	-5.45	291.45	-11.40	282.40	-20.45	249.40	-53.45
ITI	2024/09/03	0.57	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	299.65	384.30	226.55	-0.72%	-0.75%	-3.50%	-5.54%	0.25%	-4.07%	-6.09%	-16.77%		Range:0%	BO: 0 R: 0	0		0	297.50	-2.15	297.40	-2.25	289.15	-10.50	283.05	-16.60	300.40	0.75	287.45	-12.20	281.40	-18.25	249.40	-50.25	NaN	NaN
ITI	2024/09/04	0.43	Weak Up, Weak Up	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support	297.50	384.30	226.55	-0.03%	-2.81%	-4.86%	0.97%	-1.46%	-4.39%	-6.12%	-21.18%		Range:0%	BO: 0 R: 0	0		0	297.40	-0.10	289.15	-8.35	283.05	-14.45	300.40	2.90	293.15	-4.35	284.45	-13.05	279.30	-18.20	234.50	-63.00	NaN	NaN
ITI	2024/08/30	3.61	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	304.75	384.30	226.55	-0.71%	-1.67%	-2.38%	-2.41%	-5.12%	-3.79%	-8.14%	-12.96%	-19.00%	Range:0%	BO: 0 R: 0	0		0	302.60	-2.15	299.65	-5.10	297.50	-7.25	297.40	-7.35	289.15	-15.60	293.20	-11.55	279.95	-24.80	265.25	-39.50	246.85	-57.90
ITDCEM	2024/07/02	1.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	580.00	589.95	188.00	-1.05%	-15.98%	-16.84%	-21.69%	-14.57%	-11.41%	-11.97%	-10.28%	-4.30%	Range:33.9%	BO: 563.4 R: 570.7	82	Cup and Handle, Momentum Gainer	184	573.90	-6.10	487.30	-92.70	482.30	-97.70	454.20	-125.80	495.50	-84.50	513.80	-66.20	510.55	-69.45	520.40	-59.60	555.05	-24.95
ITDCEM	2024/09/02	0.28	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	547.10	589.95	188.00	0.50%	0.57%	-3.04%	-6.77%	-11.38%	-10.37%	3.45%	17.63%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	549.85	2.75	550.20	3.10	530.45	-16.65	510.05	-37.05	484.85	-62.25	490.35	-56.75	565.95	18.85	643.55	96.45	NaN	NaN
ITDCEM	2024/09/03	0.16	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	549.85	589.95	188.00	0.06%	-3.53%	-7.24%	-11.82%	-12.50%	-11.00%	1.96%	17.31%		Range:0%	BO: 0 R: 0	0		0	550.20	0.35	530.45	-19.40	510.05	-39.80	484.85	-65.00	481.10	-68.75	489.35	-60.50	560.60	10.75	645.05	95.20	NaN	NaN
ITDCEM	2024/09/06	0.58	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	510.05	589.95	188.00	-4.94%	-5.68%	-6.99%	-7.00%	-5.75%	10.27%	6.49%	20.81%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	484.85	-25.20	481.10	-28.95	474.40	-35.65	474.35	-35.70	480.70	-29.35	562.45	52.40	543.15	33.10	616.20	106.15	NaN	NaN
ITDCEM	2024/08/30	0.22	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	554.45	589.95	188.00	-1.33%	-0.83%	-0.77%	-4.33%	-8.01%	-13.30%	1.44%	-3.00%	5.49%	Range:0%	BO: 0 R: 0	0		0	547.10	-7.35	549.85	-4.60	550.20	-4.25	530.45	-24.00	510.05	-44.40	480.70	-73.75	562.45	8.00	537.80	-16.65	584.90	30.45
ITDCEM	2024/09/05	0.41	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	530.45	589.95	188.00	-3.85%	-8.60%	-9.30%	-10.57%	-10.58%	-11.10%	1.67%	16.89%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	510.05	-20.40	484.85	-45.60	481.10	-49.35	474.40	-56.05	474.35	-56.10	471.55	-58.90	539.30	8.85	620.05	89.60	NaN	NaN
ITDCEM	2024/09/04	0.20	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	550.20	589.95	188.00	-3.59%	-7.30%	-11.88%	-12.56%	-13.78%	-11.50%	1.16%	10.91%		Range:0%	BO: 0 R: 0	0		0	530.45	-19.75	510.05	-40.15	484.85	-65.35	481.10	-69.10	474.40	-75.80	486.95	-63.25	556.60	6.40	610.20	60.00	NaN	NaN
ITDC	2024/09/05	0.65	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	715.75	930.80	387.80	-1.66%	-2.61%	-1.06%	-3.34%	-3.29%	-7.05%	-5.46%	-10.41%		Range:0%	BO: 0 R: 0	0		0	703.90	-11.85	697.10	-18.65	708.15	-7.60	691.85	-23.90	692.20	-23.55	665.30	-50.45	676.70	-39.05	641.25	-74.50	NaN	NaN
ITDC	2024/08/30	0.35	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	730.55	930.80	387.80	-1.59%	-1.94%	-1.89%	-2.03%	-3.65%	-3.97%	-7.82%	-9.71%	-7.25%	Range:0%	BO: 0 R: 0	0		0	718.90	-11.65	716.35	-14.20	716.75	-13.80	715.75	-14.80	703.90	-26.65	701.55	-29.00	673.40	-57.15	659.60	-70.95	677.55	-53.00
ITDC	2024/09/04	0.35	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	716.75	930.80	387.80	-0.14%	-1.79%	-2.74%	-1.20%	-3.47%	-5.37%	-4.35%	-12.13%		Range:0%	BO: 0 R: 0	0		0	715.75	-1.00	703.90	-12.85	697.10	-19.65	708.15	-8.60	691.85	-24.90	678.25	-38.50	685.60	-31.15	629.80	-86.95	NaN	NaN
ITDC	2024/09/02	0.40	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	718.90	930.80	387.80	-0.35%	-0.30%	-0.44%	-2.09%	-3.03%	-3.26%	-2.67%	-7.91%		Range:0%	BO: 0 R: 0	0		0	716.35	-2.55	716.75	-2.15	715.75	-3.15	703.90	-15.00	697.10	-21.80	695.45	-23.45	699.70	-19.20	662.00	-56.90	NaN	NaN
ITDC	2024/09/03	0.68	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	716.35	930.80	387.80	0.06%	-0.08%	-1.74%	-2.69%	-1.14%	-3.73%	-3.32%	-6.02%		Range:0%	BO: 0 R: 0	0		0	716.75	0.40	715.75	-0.60	703.90	-12.45	697.10	-19.25	708.15	-8.20	689.60	-26.75	692.60	-23.75	673.25	-43.10	NaN	NaN
ITC	2024/09/05	1.01	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	511.20	515.95	399.35	-1.86%	0.11%	0.47%	0.62%	1.62%	-0.58%	2.26%	-0.64%		Range:0%	BO: 0 R: 0	0		0	501.70	-9.50	511.75	0.55	513.60	2.40	514.35	3.15	519.50	8.30	508.25	-2.95	522.75	11.55	507.95	-3.25	NaN	NaN
ITC	2024/09/06	1.32	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	501.70	515.95	399.35	2.00%	2.37%	2.52%	3.55%	2.42%	2.53%	4.19%	-1.99%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	511.75	10.05	513.60	11.90	514.35	12.65	519.50	17.80	513.85	12.15	514.40	12.70	522.70	21.00	491.70	-10.00	NaN	NaN
ITC	2024/07/09	1.81	Sideways	Bullish, VWAP-Support, BullCross-VWAP	452.60	481.45	399.35	-0.25%	1.34%	1.43%	2.39%	2.86%	9.16%	9.45%	9.57%	11.48%	Range:7.3%	BO: 443.6 R: 444.55	70	Momentum Gainer	268	451.45	-1.15	458.65	6.05	459.05	6.45	463.40	10.80	465.55	12.95	494.05	41.45	495.35	42.75	495.90	43.30	504.55	51.95
ITC	2024/09/04	0.78	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	506.35	515.95	399.35	0.96%	-0.92%	1.07%	1.43%	1.58%	0.20%	2.21%	0.76%		Range:0%	BO: 0 R: 0	0		0	511.20	4.85	501.70	-4.65	511.75	5.40	513.60	7.25	514.35	8.00	507.35	1.00	517.55	11.20	510.20	3.85	NaN	NaN
ITC	2024/09/02	1.37	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	510.05	512.90	399.35	-0.13%	-0.73%	0.23%	-1.64%	0.33%	0.21%	1.35%	0.53%		Range:0%	BO: 0 R: 0	0		0	509.40	-0.65	506.35	-3.70	511.20	1.15	501.70	-8.35	511.75	1.70	511.10	1.05	516.95	6.90	512.75	2.70	NaN	NaN
ITC	2024/09/03	1.09	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	509.40	515.95	399.35	-0.60%	0.35%	-1.51%	0.46%	0.82%	-0.32%	1.15%	-1.15%		Range:0%	BO: 0 R: 0	0		0	506.35	-3.05	511.20	1.80	501.70	-7.70	511.75	2.35	513.60	4.20	507.75	-1.65	515.25	5.85	503.55	-5.85	NaN	NaN
ITC	2024/08/30	1.26	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	501.90	510.65	399.35	1.62%	1.49%	0.89%	1.85%	-0.04%	2.38%	2.49%	2.85%	-0.99%	Range:0%	BO: 0 R: 0	0		0	510.05	8.15	509.40	7.50	506.35	4.45	511.20	9.30	501.70	-0.20	513.85	11.95	514.40	12.50	516.20	14.30	496.95	-4.95
ISGEC	2024/07/10	1.38	Strong Up	Bullish, VWAP-Support	1401.00	1425.00	656.00	3.50%	7.09%	4.98%	6.47%	0.39%	-0.80%	9.71%	-1.06%	1.59%	Range:19.2%	BO: 1395.6 R: 1404.9	69	Momentum Gainer	133	1450.00	49.00	1500.35	99.35	1470.80	69.80	1491.60	90.60	1406.50	5.50	1389.75	-11.25	1537.10	136.10	1386.20	-14.80	1423.30	22.30
ISGEC	2024/09/02	0.28	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1375.80	1591.25	656.00	-0.71%	1.24%	0.32%	-0.07%	-2.20%	-1.06%	0.44%	-3.10%		Range:0%	BO: 0 R: 0	0		0	1366.00	-9.80	1392.85	17.05	1380.20	4.40	1374.80	-1.00	1345.50	-30.30	1361.25	-14.55	1381.85	6.05	1333.20	-42.60	NaN	NaN
ISGEC	2024/07/12	2.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1500.35	1523.05	656.00	-1.97%	-0.58%	-6.26%	-7.49%	-7.65%	-2.99%	-6.58%	-9.32%	-1.83%	Range:19.3%	BO: 1450.0 R: 1460.15	76	Momentum Gainer	157	1470.80	-29.55	1491.60	-8.75	1406.50	-93.85	1387.95	-112.40	1385.55	-114.80	1455.55	-44.80	1401.65	-98.70	1360.45	-139.90	1472.90	-27.45
ISGEC	2024/09/06	0.35	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1374.80	1591.25	656.00	-2.13%	-1.66%	-1.50%	-2.54%	-2.06%	0.36%	0.82%	-3.60%		Range:0%	BO: 0 R: 0	0		0	1345.50	-29.30	1351.95	-22.85	1354.20	-20.60	1339.85	-34.95	1346.45	-28.35	1379.80	5.00	1386.10	11.30	1325.35	-49.45	NaN	NaN
ISGEC	2024/08/30	1.64	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1378.95	1591.25	656.00	-0.23%	-0.94%	1.01%	0.09%	-0.30%	-2.36%	0.06%	0.72%	-1.08%	Range:0%	BO: 0 R: 0	0		0	1375.80	-3.15	1366.00	-12.95	1392.85	13.90	1380.20	1.25	1374.80	-4.15	1346.45	-32.50	1379.80	0.85	1388.90	9.95	1364.10	-14.85
ISGEC	2024/07/11	1.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1450.00	1460.15	656.00	3.47%	1.43%	2.87%	-3.00%	-4.28%	-2.50%	0.70%	-4.09%	2.82%	Range:21.9%	BO: 1401.0 R: 1425.0	73	Momentum Gainer	148	1500.35	50.35	1470.80	20.80	1491.60	41.60	1406.50	-43.50	1387.95	-62.05	1413.80	-36.20	1460.20	10.20	1390.70	-59.30	1490.85	40.85
ISGEC	2024/09/05	0.43	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1380.20	1591.25	656.00	-0.39%	-2.51%	-2.05%	-1.88%	-2.92%	-2.75%	1.45%	-3.83%		Range:0%	BO: 0 R: 0	0		0	1374.80	-5.40	1345.50	-34.70	1351.95	-28.25	1354.20	-26.00	1339.85	-40.35	1342.30	-37.90	1400.20	20.00	1327.35	-52.85	NaN	NaN
ISGEC	2024/09/03	0.30	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1366.00	1591.25	656.00	1.97%	1.04%	0.64%	-1.50%	-1.03%	2.53%	4.30%	-6.04%		Range:0%	BO: 0 R: 0	0		0	1392.85	26.85	1380.20	14.20	1374.80	8.80	1345.50	-20.50	1351.95	-14.05	1400.60	34.60	1424.70	58.70	1283.50	-82.50	NaN	NaN
ISGEC	2024/07/04	1.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1321.75	1349.00	656.00	2.62%	4.62%	5.59%	6.00%	9.70%	5.01%	6.96%	2.77%	13.58%	Range:25.1%	BO: 1284.2 R: 1299.9	63	Momentum Gainer	298	1356.35	34.60	1382.85	61.10	1395.60	73.85	1401.00	79.25	1450.00	128.25	1387.95	66.20	1413.80	92.05	1358.40	36.65	1501.20	179.45
ISGEC	2024/09/04	0.36	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1392.85	1591.25	656.00	-0.91%	-1.30%	-3.40%	-2.94%	-2.77%	0.29%	0.17%	-11.39%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1380.20	-12.65	1374.80	-18.05	1345.50	-47.35	1351.95	-40.90	1354.20	-38.65	1396.85	4.00	1395.20	2.35	1234.15	-158.70	NaN	NaN
ISFT	2024/09/06	0.54	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	174.95	191.75	107.50	-0.11%	0.07%	-3.71%	-4.82%	-5.62%	-9.76%	-12.34%	-16.78%		Range:0%	BO: 0 R: 0	0		0	174.76	-0.19	175.07	0.12	168.46	-6.49	166.52	-8.43	165.12	-9.83	157.87	-17.08	153.36	-21.59	145.60	-29.35	NaN	NaN
ISFT	2024/08/30	8.39	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	153.32	191.75	107.50	14.69%	16.95%	14.81%	18.31%	14.11%	7.70%	2.97%	2.68%	-5.80%	Range:0%	BO: 0 R: 0	0		0	175.84	22.52	179.31	25.99	176.03	22.71	181.39	28.07	174.95	21.63	165.12	11.80	157.87	4.55	157.43	4.11	144.42	-8.90
ISFT	2024/09/05	1.63	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	181.39	191.75	107.50	-3.55%	-3.66%	-3.48%	-7.13%	-8.20%	-12.78%	-13.67%	-20.67%		Range:0%	BO: 0 R: 0	0		0	174.95	-6.44	174.76	-6.63	175.07	-6.32	168.46	-12.93	166.52	-14.87	158.20	-23.19	156.60	-24.79	143.89	-37.50	NaN	NaN
ISFT	2024/09/04	0.92	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	176.03	191.75	107.50	3.04%	-0.61%	-0.72%	-0.55%	-4.30%	-7.96%	-7.85%	-18.22%		Range:0%	BO: 0 R: 0	0		0	181.39	5.36	174.95	-1.08	174.76	-1.27	175.07	-0.96	168.46	-7.57	162.01	-14.02	162.21	-13.82	143.95	-32.08	NaN	NaN
ISFT	2024/09/03	3.32	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	179.31	191.75	107.50	-1.83%	1.16%	-2.43%	-2.54%	-2.36%	-11.58%	-11.46%	-16.27%		Range:0%	BO: 0 R: 0	0		0	176.03	-3.28	181.39	2.08	174.95	-4.36	174.76	-4.55	175.07	-4.24	158.55	-20.76	158.77	-20.54	150.14	-29.17	NaN	NaN
ISFT	2024/09/02	8.18	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	175.84	191.75	107.50	1.97%	0.11%	3.16%	-0.51%	-0.61%	-8.64%	-12.44%	-13.15%		Range:0%	BO: 0 R: 0	0		0	179.31	3.47	176.03	0.19	181.39	5.55	174.95	-0.89	174.76	-1.08	160.65	-15.19	153.97	-21.87	152.72	-23.12	NaN	NaN
ISEC	2024/09/02	0.64	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	833.50	882.90	621.55	0.83%	-0.80%	0.08%	0.04%	0.85%	2.71%	7.76%	4.39%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	840.45	6.95	826.80	-6.70	834.15	0.65	833.80	0.30	840.60	7.10	856.05	22.55	898.15	64.65	870.05	36.55	NaN	NaN
ISEC	2024/09/03	0.28	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	840.45	882.90	621.55	-1.62%	-0.75%	-0.79%	0.02%	-0.10%	1.87%	6.19%	3.38%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	826.80	-13.65	834.15	-6.30	833.80	-6.65	840.60	0.15	839.60	-0.85	856.15	15.70	892.50	52.05	868.85	28.40	NaN	NaN
ISEC	2024/09/04	0.67	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	826.80	882.90	621.55	0.89%	0.85%	1.67%	1.55%	0.96%	5.06%	8.46%	4.79%		Range:0%	BO: 0 R: 0	0		0	834.15	7.35	833.80	7.00	840.60	13.80	839.60	12.80	834.75	7.95	868.60	41.80	896.75	69.95	866.40	39.60	NaN	NaN
ISEC	2024/09/05	0.24	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	834.15	882.90	621.55	-0.04%	0.77%	0.65%	0.07%	1.17%	5.80%	7.48%	4.28%		Range:0%	BO: 0 R: 0	0		0	833.80	-0.35	840.60	6.45	839.60	5.45	834.75	0.60	843.90	9.75	882.55	48.40	896.55	62.40	869.85	35.70	NaN	NaN
ISEC	2024/08/30	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	823.65	882.90	621.55	1.20%	2.04%	0.38%	1.27%	1.23%	2.77%	8.56%	8.04%	1.05%	Range:0%	BO: 0 R: 0	0		0	833.50	9.85	840.45	16.80	826.80	3.15	834.15	10.50	833.80	10.15	846.50	22.85	894.15	70.50	889.85	66.20	832.30	8.65
ISEC	2024/09/06	0.40	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	833.80	882.90	621.55	0.82%	0.70%	0.11%	1.21%	1.52%	7.24%	6.78%	4.13%		Range:0%	BO: 0 R: 0	0		0	840.60	6.80	839.60	5.80	834.75	0.95	843.90	10.10	846.50	12.70	894.15	60.35	890.35	56.55	868.25	34.45	NaN	NaN
IRMENERGY	2024/08/30	0.94	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	423.40	641.00	404.00	1.81%	1.42%	-0.02%	0.51%	1.63%	8.20%	5.24%	5.20%	0.06%	Range:0%	BO: 0 R: 0	0		0	431.05	7.65	429.40	6.00	423.30	-0.10	425.55	2.15	430.30	6.90	458.10	34.70	445.60	22.20	445.40	22.00	423.65	0.25
IRMENERGY	2024/07/26	0.96	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	460.40	641.00	431.60	-0.98%	-0.74%	0.35%	-1.24%	-2.10%	-2.99%	-10.46%	-10.40%	-8.73%	Range:5.5%	BO: 472.8 R: 477.0	48	Momentum Gainer	30	455.90	-4.50	457.00	-3.40	462.00	1.60	454.70	-5.70	450.75	-9.65	446.65	-13.75	412.25	-48.15	412.50	-47.90	420.20	-40.20
IRMENERGY	2024/09/03	0.56	Weak Down, Weak Down	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	429.40	641.00	404.00	-1.42%	-0.90%	0.21%	-2.14%	3.76%	4.39%	5.00%	-0.80%		Range:0%	BO: 0 R: 0	0		0	423.30	-6.10	425.55	-3.85	430.30	0.90	420.20	-9.20	445.55	16.15	448.25	18.85	450.85	21.45	425.95	-3.45	NaN	NaN
IRMENERGY	2024/09/06	1.52	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	430.30	641.00	404.00	-2.35%	3.54%	6.72%	5.21%	6.46%	3.56%	2.07%	-2.97%		Range:0%	BO: 0 R: 0	0		0	420.20	-10.10	445.55	15.25	459.20	28.90	452.70	22.40	458.10	27.80	445.60	15.30	439.20	8.90	417.50	-12.80	NaN	NaN
IRMENERGY	2024/09/05	0.49	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	425.55	641.00	404.00	1.12%	-1.26%	4.70%	7.91%	6.38%	6.00%	3.55%	-0.70%		Range:0%	BO: 0 R: 0	0		0	430.30	4.75	420.20	-5.35	445.55	20.00	459.20	33.65	452.70	27.15	451.10	25.55	440.65	15.10	422.55	-3.00	NaN	NaN
IRMENERGY	2024/09/04	0.37	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	423.30	641.00	404.00	0.53%	1.65%	-0.73%	5.26%	8.48%	10.05%	5.47%	-3.00%		Range:0%	BO: 0 R: 0	0		0	425.55	2.25	430.30	7.00	420.20	-3.10	445.55	22.25	459.20	35.90	465.85	42.55	446.45	23.15	410.60	-12.70	NaN	NaN
IRMENERGY	2024/09/02	1.80	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	431.05	641.00	404.00	-0.38%	-1.80%	-1.28%	-0.17%	-2.52%	3.54%	5.73%	0.44%		Range:10.2%	BO: 454.7 R: 465.0	49	Momentum Gainer	140	429.40	-1.65	423.30	-7.75	425.55	-5.50	430.30	-0.75	420.20	-10.85	446.30	15.25	455.75	24.70	432.95	1.90	NaN	NaN
IRISDOREME	2024/09/02	1.87	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	69.96	103.65	60.36	0.09%	-0.24%	0.96%	3.77%	9.15%	6.32%	4.42%	2.00%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	70.02	0.06	69.79	-0.17	70.63	0.67	72.60	2.64	76.36	6.40	74.38	4.42	73.05	3.09	71.36	1.40	NaN	NaN
IRISDOREME	2024/09/05	2.16	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	70.63	103.65	60.36	2.79%	8.11%	9.53%	5.76%	7.08%	3.40%	4.30%	-2.02%		Range:0%	BO: 0 R: 0	0		0	72.60	1.97	76.36	5.73	77.36	6.73	74.70	4.07	75.63	5.00	73.03	2.40	73.67	3.04	69.20	-1.43	NaN	NaN
IRISDOREME	2024/09/06	2.36	Sideways	Bearish, VWAP-Support, BullCross-VWAP	72.60	103.65	60.36	5.18%	6.56%	2.89%	4.17%	3.71%	2.37%	-0.63%	-3.42%		Range:13.5%	BO: 70.63 R: 71.49	72	Momentum Gainer	134	76.36	3.76	77.36	4.76	74.70	2.10	75.63	3.03	75.29	2.69	74.32	1.72	72.14	-0.46	70.12	-2.48	NaN	NaN
IRISDOREME	2024/09/03	1.10	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	70.02	103.65	60.36	-0.33%	0.87%	3.68%	9.05%	10.48%	5.76%	5.91%	1.51%		Range:0%	BO: 0 R: 0	0		0	69.79	-0.23	70.63	0.61	72.60	2.58	76.36	6.34	77.36	7.34	74.05	4.03	74.16	4.14	71.08	1.06	NaN	NaN
IRISDOREME	2024/09/04	1.09	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	69.79	103.65	60.36	1.20%	4.03%	9.41%	10.85%	7.04%	3.94%	4.28%	-1.85%		Range:0%	BO: 0 R: 0	0		0	70.63	0.84	72.60	2.81	76.36	6.57	77.36	7.57	74.70	4.91	72.54	2.75	72.78	2.99	68.50	-1.29	NaN	NaN
IRISDOREME	2024/08/30	3.35	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	69.10	103.65	60.36	1.24%	1.33%	1.00%	2.21%	5.07%	8.96%	7.55%	4.69%	2.58%	Range:0%	BO: 0 R: 0	0		0	69.96	0.86	70.02	0.92	69.79	0.69	70.63	1.53	72.60	3.50	75.29	6.19	74.32	5.22	72.34	3.24	70.88	1.78
IRIS	2024/08/30	0.50	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	245.85	286.11	96.00	0.37%	0.89%	0.13%	5.13%	9.97%	18.79%	23.02%	41.29%	51.74%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	246.75	0.90	248.05	2.20	246.16	0.31	258.46	12.61	270.36	24.51	292.04	46.19	302.44	56.59	347.35	101.50	373.05	127.20
IRIS	2024/07/18	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	277.39	277.39	96.00	1.14%	-0.89%	-2.30%	-0.86%	1.12%	-2.84%	-4.83%	-6.31%	-11.37%	Range:25.4%	BO: 264.19 R: 0	78	Momentum Gainer	190	280.55	3.16	274.93	-2.46	271.00	-6.39	275.00	-2.39	280.50	3.11	269.50	-7.89	264.00	-13.39	259.90	-17.49	245.85	-31.54
IRIS	2024/07/15	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	251.61	265.50	96.00	5.00%	10.25%	11.50%	9.27%	7.71%	11.39%	3.06%	0.51%	0.89%	Range:17.8%	BO: 242.26 R: 254.37	70	Cup and Handle, Momentum Gainer	122	264.19	12.58	277.39	25.78	280.55	28.94	274.93	23.32	271.00	19.39	280.26	28.65	259.30	7.69	252.90	1.29	253.85	2.24
IRIS	2024/09/05	1.95	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	258.46	286.11	96.00	4.60%	8.71%	14.14%	15.30%	15.30%	14.72%	26.65%	43.62%		Range:0%	BO: 0 R: 0	0		0	270.36	11.90	280.97	22.51	295.01	36.55	298.00	39.54	298.00	39.54	296.51	38.05	327.34	68.88	371.20	112.74	NaN	NaN
IRIS	2024/09/02	1.12	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	246.75	286.11	96.00	0.53%	-0.24%	4.75%	9.57%	13.87%	15.98%	25.02%	43.57%		Range:0%	BO: 0 R: 0	0		0	248.05	1.30	246.16	-0.59	258.46	11.71	270.36	23.61	280.97	34.22	286.19	39.44	308.48	61.73	354.25	107.50	NaN	NaN
IRIS	2024/07/16	1.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	264.19	265.50	96.00	5.00%	6.19%	4.07%	2.58%	4.09%	4.09%	0.10%	-2.36%	-6.62%	Range:21.7%	BO: 251.61 R: 254.37	74	Momentum Gainer	156	277.39	13.20	280.55	16.36	274.93	10.74	271.00	6.81	275.00	10.81	275.00	10.81	264.45	0.26	257.95	-6.24	246.70	-17.49
IRIS	2024/09/04	0.72	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	246.16	286.11	96.00	5.00%	9.83%	14.14%	19.84%	21.06%	18.09%	30.37%	47.87%		Range:0%	BO: 0 R: 0	0		0	258.46	12.30	270.36	24.20	280.97	34.81	295.01	48.85	298.00	51.84	290.70	44.54	320.93	74.77	364.00	117.84	NaN	NaN
IRIS	2024/09/06	2.02	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	270.36	286.11	96.00	3.92%	9.12%	10.22%	10.22%	8.02%	11.87%	23.49%	36.85%		Range:0%	BO: 0 R: 0	0		0	280.97	10.61	295.01	24.65	298.00	27.64	298.00	27.64	292.04	21.68	302.44	32.08	333.88	63.52	370.00	99.64	NaN	NaN
IRIS	2024/09/03	1.08	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	248.05	286.11	96.00	-0.76%	4.20%	8.99%	13.27%	18.93%	14.90%	26.85%	45.66%		Range:0%	BO: 0 R: 0	0		0	246.16	-1.89	258.46	10.41	270.36	22.31	280.97	32.92	295.01	46.96	285.00	36.95	314.64	66.59	361.30	113.25	NaN	NaN
IRFC	2024/09/05	0.72	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	173.48	229.00	65.75	-2.09%	-2.97%	-2.15%	-4.38%	-3.72%	-10.51%	-9.59%	-12.49%		Range:0%	BO: 0 R: 0	0		0	169.85	-3.63	168.33	-5.15	169.75	-3.73	165.88	-7.60	167.02	-6.46	155.25	-18.23	156.85	-16.63	151.82	-21.66	NaN	NaN
IRFC	2024/09/02	0.52	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	177.54	229.00	65.75	0.52%	-0.86%	-2.29%	-4.33%	-5.19%	-7.65%	-10.13%	-14.61%		Range:0%	BO: 0 R: 0	0		0	178.46	0.92	176.02	-1.52	173.48	-4.06	169.85	-7.69	168.33	-9.21	163.96	-13.58	159.56	-17.98	151.60	-25.94	NaN	NaN
IRFC	2024/09/03	0.41	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	178.46	229.00	65.75	-1.37%	-2.79%	-4.82%	-5.68%	-4.88%	-10.01%	-11.05%	-14.79%		Range:0%	BO: 0 R: 0	0		0	176.02	-2.44	173.48	-4.98	169.85	-8.61	168.33	-10.13	169.75	-8.71	160.60	-17.86	158.74	-19.72	152.07	-26.39	NaN	NaN
IRFC	2024/09/04	0.52	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	176.02	229.00	65.75	-1.44%	-3.51%	-4.37%	-3.56%	-5.76%	-9.92%	-10.84%	-17.99%		Range:0%	BO: 0 R: 0	0		0	173.48	-2.54	169.85	-6.17	168.33	-7.69	169.75	-6.27	165.88	-10.14	158.56	-17.46	156.94	-19.08	144.35	-31.67	NaN	NaN
IRFC	2024/08/30	0.51	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	178.62	229.00	65.75	-0.60%	-0.09%	-1.46%	-2.88%	-4.91%	-6.37%	-9.62%	-13.03%	-15.27%	Range:0%	BO: 0 R: 0	0		0	177.54	-1.08	178.46	-0.16	176.02	-2.60	173.48	-5.14	169.85	-8.77	167.25	-11.37	161.43	-17.19	155.34	-23.28	151.35	-27.27
IRFC	2024/09/06	1.03	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	169.85	229.00	65.75	-0.89%	-0.06%	-2.34%	-1.67%	-1.53%	-4.96%	-7.68%	-9.64%		Range:0%	BO: 0 R: 0	0		0	168.33	-1.52	169.75	-0.10	165.88	-3.97	167.02	-2.83	167.25	-2.60	161.43	-8.42	156.81	-13.04	153.48	-16.37	NaN	NaN
IREDA	2024/09/04	0.47	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	235.46	310.00	50.00	-0.06%	-3.42%	-5.22%	-0.83%	-2.80%	-3.43%	-5.09%	-10.33%		Range:0%	BO: 0 R: 0	0		0	235.33	-0.13	227.40	-8.06	223.17	-12.29	233.50	-1.96	228.87	-6.59	227.39	-8.07	223.47	-11.99	211.13	-24.33	NaN	NaN
IREDA	2024/09/03	0.49	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	239.30	310.00	50.00	-1.60%	-1.66%	-4.97%	-6.74%	-2.42%	-4.83%	-4.99%	-7.37%		Range:0%	BO: 0 R: 0	0		0	235.46	-3.84	235.33	-3.97	227.40	-11.90	223.17	-16.13	233.50	-5.80	227.74	-11.56	227.35	-11.95	221.66	-17.64	NaN	NaN
IREDA	2024/09/02	0.82	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	238.93	310.00	50.00	0.15%	-1.45%	-1.51%	-4.83%	-6.60%	-4.41%	-3.64%	-6.53%		Range:0%	BO: 0 R: 0	0		0	239.30	0.37	235.46	-3.47	235.33	-3.60	227.40	-11.53	223.17	-15.76	228.39	-10.54	230.24	-8.69	223.32	-15.61	NaN	NaN
IREDA	2024/05/22	2.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	188.85	214.80	50.00	0.11%	-1.75%	2.36%	-2.09%	-1.91%	-8.55%	-3.32%	0.42%	16.75%	Range:14.9%	BO: 183.65 R: 192.2	66	Momentum Gainer	180	189.05	0.20	185.55	-3.30	193.30	4.45	184.90	-3.95	185.25	-3.60	172.70	-16.15	182.58	-6.27	189.64	0.79	220.49	31.64
IREDA	2024/08/30	2.22	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	241.50	310.00	50.00	-1.06%	-0.91%	-2.50%	-2.55%	-5.84%	-4.10%	-3.78%	-4.39%	-8.28%	Range:0%	BO: 0 R: 0	0		0	238.93	-2.57	239.30	-2.20	235.46	-6.04	235.33	-6.17	227.40	-14.10	231.59	-9.91	232.37	-9.13	230.91	-10.59	221.50	-20.00
IREDA	2024/09/05	0.43	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	235.33	310.00	50.00	-3.37%	-5.17%	-0.78%	-2.75%	-1.14%	-2.26%	-4.60%	-4.65%		Range:0%	BO: 0 R: 0	0		0	227.40	-7.93	223.17	-12.16	233.50	-1.83	228.87	-6.46	232.64	-2.69	230.01	-5.32	224.51	-10.82	224.39	-10.94	NaN	NaN
IRCTC	2024/08/30	2.24	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	932.80	1138.90	635.55	0.45%	1.22%	0.69%	1.33%	0.40%	0.44%	-4.13%	-0.18%	-5.12%	Range:0%	BO: 0 R: 0	0		0	937.00	4.20	944.15	11.35	939.20	6.40	945.25	12.45	936.50	3.70	936.90	4.10	894.25	-38.55	931.15	-1.65	885.00	-47.80
IRCTC	2024/05/17	2.74	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1093.70	1100.00	635.55	2.00%	2.95%	2.60%	1.40%	0.69%	-3.61%	-10.59%	-7.14%	-7.96%	Range:9.8%	BO: 1056.3 R: 1076.45	67	Momentum Gainer	144	1115.55	21.85	1126.00	32.30	1122.10	28.40	1109.05	15.35	1101.25	7.55	1054.25	-39.45	977.90	-115.80	1015.60	-78.10	1006.60	-87.10
IRCTC	2024/09/02	0.79	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, Neutral, 200MA-Support, 20EMA-Support, VWAP-Support	937.00	1138.90	635.55	0.76%	0.23%	0.88%	-0.05%	-1.07%	-0.13%	-2.86%	-5.40%		Range:0%	BO: 0 R: 0	0		0	944.15	7.15	939.20	2.20	945.25	8.25	936.50	-0.50	927.00	-10.00	935.75	-1.25	910.20	-26.80	886.40	-50.60	NaN	NaN
IRCTC	2024/09/03	1.23	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	944.15	1138.90	635.55	-0.52%	0.12%	-0.81%	-1.82%	-1.49%	-1.17%	-3.44%	-7.56%		Range:0%	BO: 0 R: 0	0		0	939.20	-4.95	945.25	1.10	936.50	-7.65	927.00	-17.15	930.10	-14.05	933.10	-11.05	911.70	-32.45	872.75	-71.40	NaN	NaN
IRCTC	2024/09/04	1.23	Weak Up, Weak Up	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	939.20	1138.90	635.55	0.64%	-0.29%	-1.30%	-0.97%	-1.70%	-3.58%	-4.04%	-8.68%		Range:0%	BO: 0 R: 0	0		0	945.25	6.05	936.50	-2.70	927.00	-12.20	930.10	-9.10	923.25	-15.95	905.55	-33.65	901.25	-37.95	857.70	-81.50	NaN	NaN
IRCTC	2024/09/05	1.48	Weak Up, Weak Up	Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist	945.25	1138.90	635.55	-0.93%	-1.93%	-1.60%	-2.33%	-1.47%	-6.52%	-4.07%	-7.42%		Range:0%	BO: 0 R: 0	0		0	936.50	-8.75	927.00	-18.25	930.10	-15.15	923.25	-22.00	931.35	-13.90	883.65	-61.60	906.75	-38.50	875.10	-70.15	NaN	NaN
IRCON	2024/09/05	0.51	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	252.50	351.60	127.25	-2.51%	-4.75%	-3.25%	-5.70%	-5.07%	-11.43%	-10.97%	-13.49%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	246.15	-6.35	240.50	-12.00	244.30	-8.20	238.10	-14.40	239.70	-12.80	223.65	-28.85	224.80	-27.70	218.44	-34.06	NaN	NaN
IRCON	2024/09/03	0.68	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	256.00	351.60	127.25	0.12%	-1.37%	-3.85%	-6.05%	-4.57%	-9.47%	-11.17%	-15.09%		Range:0%	BO: 0 R: 0	0		0	256.30	0.30	252.50	-3.50	246.15	-9.85	240.50	-15.50	244.30	-11.70	231.75	-24.25	227.40	-28.60	217.36	-38.64	NaN	NaN
IRCON	2024/04/24	3.20	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	241.45	280.85	127.25	0.97%	3.87%	5.61%	3.77%	4.12%	-6.30%	8.26%	12.18%	3.91%	Range:12.9%	BO: 235.45 R: 239.55	62	Momentum Gainer	129	243.80	2.35	250.80	9.35	255.00	13.55	250.55	9.10	251.40	9.95	226.25	-15.20	261.40	19.95	270.85	29.40	250.90	9.45
IRCON	2024/08/30	0.66	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	261.10	351.60	127.25	-1.63%	-1.95%	-1.84%	-3.29%	-5.73%	-6.19%	-10.92%	-13.76%	-14.84%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	256.85	-4.25	256.00	-5.10	256.30	-4.80	252.50	-8.60	246.15	-14.95	244.95	-16.15	232.60	-28.50	225.16	-35.94	222.34	-38.76
IRCON	2024/09/04	0.67	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	256.30	351.60	127.25	-1.48%	-3.96%	-6.16%	-4.68%	-7.10%	-11.43%	-11.72%	-19.40%		Range:0%	BO: 0 R: 0	0		0	252.50	-3.80	246.15	-10.15	240.50	-15.80	244.30	-12.00	238.10	-18.20	227.00	-29.30	226.25	-30.05	206.58	-49.72	NaN	NaN
IRCON	2024/09/06	1.05	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	246.15	351.60	127.25	-2.30%	-0.75%	-3.27%	-2.62%	-0.49%	-5.50%	-7.64%	-9.53%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	240.50	-5.65	244.30	-1.85	238.10	-8.05	239.70	-6.45	244.95	-1.20	232.60	-13.55	227.35	-18.80	222.69	-23.46	NaN	NaN
IRCON	2024/09/02	0.64	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	256.85	351.60	127.25	-0.33%	-0.21%	-1.69%	-4.17%	-6.37%	-6.58%	-10.04%	-14.87%		Range:0%	BO: 0 R: 0	0		0	256.00	-0.85	256.30	-0.55	252.50	-4.35	246.15	-10.70	240.50	-16.35	239.95	-16.90	231.05	-25.80	218.65	-38.20	NaN	NaN
IRB	2024/08/30	1.57	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	63.35	78.15	31.05	-0.52%	0.47%	-0.22%	-2.32%	-2.27%	-3.01%	-0.43%	-3.20%	-7.45%	Range:0%	BO: 0 R: 0	0		0	63.02	-0.33	63.65	0.30	63.21	-0.14	61.88	-1.47	61.91	-1.44	61.44	-1.91	63.08	-0.27	61.32	-2.03	58.63	-4.72
IRB	2024/09/04	0.78	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	63.21	78.15	31.05	-2.10%	-2.06%	-2.10%	-1.23%	-5.32%	-3.91%	-2.66%	-11.47%		Range:0%	BO: 0 R: 0	0		0	61.88	-1.33	61.91	-1.30	61.88	-1.33	62.43	-0.78	59.85	-3.36	60.74	-2.47	61.53	-1.68	55.96	-7.25	NaN	NaN
IRB	2024/09/03	0.52	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	63.65	78.15	31.05	-0.69%	-2.78%	-2.73%	-2.78%	-1.92%	-4.93%	-2.22%	-6.22%		Range:0%	BO: 0 R: 0	0		0	63.21	-0.44	61.88	-1.77	61.91	-1.74	61.88	-1.77	62.43	-1.22	60.51	-3.14	62.24	-1.41	59.69	-3.96	NaN	NaN
IRB	2024/09/05	1.81	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	61.88	78.15	31.05	0.05%	0.00%	0.89%	-3.28%	-2.96%	-4.64%	-0.76%	-4.80%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	61.91	0.03	61.88	0.00	62.43	0.55	59.85	-2.03	60.05	-1.83	59.01	-2.87	61.41	-0.47	58.91	-2.97	NaN	NaN
IRB	2024/09/06	0.97	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	61.91	78.15	31.05	-0.05%	0.84%	-3.33%	-3.00%	-0.76%	1.89%	1.62%	-2.96%		Range:0%	BO: 0 R: 0	0		0	61.88	-0.03	62.43	0.52	59.85	-2.06	60.05	-1.86	61.44	-0.47	63.08	1.17	62.91	1.00	60.08	-1.83	NaN	NaN
IRB	2024/09/02	0.68	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	63.02	78.15	31.05	1.00%	0.30%	-1.81%	-1.76%	-1.81%	-4.43%	0.21%	-4.74%		Range:0%	BO: 0 R: 0	0		0	63.65	0.63	63.21	0.19	61.88	-1.14	61.91	-1.11	61.88	-1.14	60.23	-2.79	63.15	0.13	60.03	-2.99	NaN	NaN
IPL	2024/05/14	2.48	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	239.70	431.75	199.85	2.61%	3.11%	3.40%	2.00%	1.13%	-8.66%	-9.51%	-2.49%	-3.44%	Range:13.5%	BO: 241.4 R: 246.75	53	Momentum Gainer	60	245.95	6.25	247.15	7.45	247.85	8.15	244.50	4.80	242.40	2.70	218.95	-20.75	216.90	-22.80	233.74	-5.96	231.46	-8.24
IPL	2024/09/02	0.59	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	219.18	431.75	191.50	2.76%	1.33%	0.74%	-0.65%	-1.47%	-1.57%	-4.14%	-6.75%		Range:0%	BO: 0 R: 0	0		0	225.22	6.04	222.10	2.92	220.80	1.62	217.76	-1.42	215.96	-3.22	215.73	-3.45	210.11	-9.07	204.38	-14.80	NaN	NaN
IPL	2024/05/15	2.59	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	245.95	431.75	199.85	0.49%	0.77%	-0.59%	-1.44%	0.57%	-11.02%	-3.01%	-6.32%	-5.40%	Range:15.1%	BO: 241.4 R: 246.75	56	Momentum Gainer	110	247.15	1.20	247.85	1.90	244.50	-1.45	242.40	-3.55	247.35	1.40	218.85	-27.10	238.55	-7.40	230.41	-15.54	232.66	-13.29
IPL	2024/09/03	2.64	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	225.22	431.75	191.50	-1.39%	-1.96%	-3.31%	-4.11%	-2.69%	-5.45%	-6.51%	-9.69%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	222.10	-3.12	220.80	-4.42	217.76	-7.46	215.96	-9.26	219.16	-6.06	212.94	-12.28	210.56	-14.66	203.40	-21.82	NaN	NaN
IPL	2024/09/05	0.66	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	220.80	431.75	191.50	-1.38%	-2.19%	-0.74%	-2.03%	-1.40%	-5.30%	-5.50%	-9.27%		Range:0%	BO: 0 R: 0	0		0	217.76	-3.04	215.96	-4.84	219.16	-1.64	216.32	-4.48	217.71	-3.09	209.09	-11.71	208.65	-12.15	200.33	-20.47	NaN	NaN
IPL	2024/09/06	0.60	Weak Up, Weak Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	217.76	431.75	191.50	-0.83%	0.64%	-0.66%	-0.02%	-0.48%	-3.19%	-4.67%	-8.06%		Range:0%	BO: 0 R: 0	0		0	215.96	-1.80	219.16	1.40	216.32	-1.44	217.71	-0.05	216.72	-1.04	210.81	-6.95	207.58	-10.18	200.20	-17.56	NaN	NaN
IPL	2024/08/30	1.47	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	223.48	431.75	191.50	-1.92%	0.78%	-0.62%	-1.20%	-2.56%	-3.02%	-5.67%	-6.68%	-9.31%	Range:0%	BO: 0 R: 0	0		0	219.18	-4.30	225.22	1.74	222.10	-1.38	220.80	-2.68	217.76	-5.72	216.72	-6.76	210.81	-12.67	208.55	-14.93	202.67	-20.81
IPL	2024/06/07	2.70	Weak Up	Bullish, VWAP-Resist	255.20	431.75	191.50	-6.29%	-4.21%	-5.88%	-7.30%	-8.41%	-9.12%	-9.72%	-16.88%	-18.71%	Range:22.7%	BO: 247.85 R: 252.7	61	Momentum Gainer	129	239.14	-16.06	244.46	-10.74	240.20	-15.00	236.57	-18.63	233.74	-21.46	231.92	-23.28	230.40	-24.80	212.12	-43.08	207.45	-47.75
IPL	2024/09/04	1.11	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	222.10	431.75	191.50	-0.59%	-1.95%	-2.76%	-1.32%	-2.60%	-4.76%	-6.31%	-11.36%		Range:0%	BO: 0 R: 0	0		0	220.80	-1.30	217.76	-4.34	215.96	-6.14	219.16	-2.94	216.32	-5.78	211.53	-10.57	208.08	-14.02	196.87	-25.23	NaN	NaN
IPCALAB	2024/09/03	0.85	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1399.40	1430.05	933.10	0.93%	3.20%	1.68%	0.31%	3.14%	4.11%	5.76%	6.57%		Range:0%	BO: 0 R: 0	0		0	1412.40	13.00	1444.15	44.75	1422.90	23.50	1403.75	4.35	1443.30	43.90	1456.90	57.50	1480.00	80.60	1491.40	92.00	NaN	NaN
IPCALAB	2024/08/30	0.53	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1384.65	1430.05	933.10	-0.31%	1.07%	2.00%	4.30%	2.76%	6.46%	3.61%	7.71%	21.49%	Range:0%	BO: 0 R: 0	0		0	1380.30	-4.35	1399.40	14.75	1412.40	27.75	1444.15	59.50	1422.90	38.25	1474.15	89.50	1434.65	50.00	1491.40	106.75	1682.20	297.55
IPCALAB	2024/09/04	0.96	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1412.40	1430.05	933.10	2.25%	0.74%	-0.61%	2.19%	1.68%	2.43%	6.09%	5.24%		Range:0%	BO: 0 R: 0	0		0	1444.15	31.75	1422.90	10.50	1403.75	-8.65	1443.30	30.90	1436.15	23.75	1446.70	34.30	1498.45	86.05	1486.45	74.05	NaN	NaN
IPCALAB	2024/09/02	0.29	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1380.30	1430.05	933.10	1.38%	2.33%	4.63%	3.09%	1.70%	5.77%	5.52%	6.56%		Range:0%	BO: 0 R: 0	0		0	1399.40	19.10	1412.40	32.10	1444.15	63.85	1422.90	42.60	1403.75	23.45	1459.90	79.60	1456.55	76.25	1470.85	90.55	NaN	NaN
IPCALAB	2024/09/05	2.46	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1444.15	1460.00	933.10	-1.47%	-2.80%	-0.06%	-0.55%	0.88%	0.71%	2.42%	6.48%		Range:0%	BO: 0 R: 0	0		0	1422.90	-21.25	1403.75	-40.40	1443.30	-0.85	1436.15	-8.00	1456.80	12.65	1454.35	10.20	1479.05	34.90	1537.75	93.60	NaN	NaN
IPCALAB	2024/09/06	0.85	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1422.90	1460.00	933.10	-1.35%	1.43%	0.93%	2.38%	3.60%	0.83%	3.88%	13.30%		Range:0%	BO: 0 R: 0	0		0	1403.75	-19.15	1443.30	20.40	1436.15	13.25	1456.80	33.90	1474.15	51.25	1434.65	11.75	1478.10	55.20	1612.20	189.30	NaN	NaN
IPCALAB	2024/08/21	2.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1406.35	1430.05	933.10	-0.24%	-1.39%	-0.96%	-0.95%	-0.66%	0.43%	2.12%	2.01%	4.59%	Range:13.7%	BO: 1396.85 R: 1413.7	70	Momentum Gainer	131	1402.95	-3.40	1386.75	-19.60	1392.80	-13.55	1393.00	-13.35	1397.05	-9.30	1412.40	6.05	1436.15	29.80	1434.65	28.30	1470.85	64.50
IONEXCHANG	2024/09/06	1.17	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	665.05	768.40	406.95	0.98%	2.19%	-0.15%	0.14%	1.80%	2.09%	-2.35%	-4.77%		Range:0%	BO: 0 R: 0	0		0	671.60	6.55	679.60	14.55	664.05	-1.00	665.95	0.90	677.00	11.95	678.95	13.90	649.40	-15.65	633.35	-31.70	NaN	NaN
IONEXCHANG	2024/08/30	0.92	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	648.95	768.40	406.95	2.17%	0.46%	2.10%	2.56%	2.48%	4.32%	4.62%	-1.34%	-1.47%	Range:0%	BO: 0 R: 0	0		0	663.05	14.10	651.95	3.00	662.55	13.60	665.55	16.60	665.05	16.10	677.00	28.05	678.95	30.00	640.25	-8.70	639.40	-9.55
IONEXCHANG	2024/09/05	0.56	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	665.55	768.40	406.95	-0.08%	0.91%	2.11%	-0.23%	0.06%	0.15%	-2.25%	-5.42%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	665.05	-0.50	671.60	6.05	679.60	14.05	664.05	-1.50	665.95	0.40	666.55	1.00	650.60	-14.95	629.45	-36.10	NaN	NaN
IONEXCHANG	2024/06/11	1.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	532.90	686.95	406.95	-0.97%	-2.76%	0.58%	-1.34%	-3.87%	1.72%	22.51%	25.76%	24.59%	Range:13.2%	BO: 555.0 R: 563.0	54	Momentum Gainer	58	527.75	-5.15	518.20	-14.70	536.00	3.10	525.75	-7.15	512.30	-20.60	542.05	9.15	652.85	119.95	670.15	137.25	663.95	131.05
IONEXCHANG	2024/09/04	0.84	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	662.55	768.40	406.95	0.45%	0.38%	1.37%	2.57%	0.23%	-2.32%	-1.21%	-6.27%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	665.55	3.00	665.05	2.50	671.60	9.05	679.60	17.05	664.05	1.50	647.15	-15.40	654.55	-8.00	621.00	-41.55	NaN	NaN
IONEXCHANG	2024/09/03	0.48	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	651.95	768.40	406.95	1.63%	2.09%	2.01%	3.01%	4.24%	0.83%	1.75%	0.56%		Range:0%	BO: 0 R: 0	0		0	662.55	10.60	665.55	13.60	665.05	13.10	671.60	19.65	679.60	27.65	657.35	5.40	663.35	11.40	655.60	3.65	NaN	NaN
IONEXCHANG	2024/09/02	0.66	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	663.05	768.40	406.95	-1.67%	-0.08%	0.38%	0.30%	1.29%	-0.97%	1.06%	-6.33%		Range:0%	BO: 0 R: 0	0		0	651.95	-11.10	662.55	-0.50	665.55	2.50	665.05	2.00	671.60	8.55	656.65	-6.40	670.05	7.00	621.05	-42.00	NaN	NaN
IOLCP	2024/09/04	1.89	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	462.00	497.45	330.85	2.32%	0.84%	3.91%	4.70%	0.22%	8.70%	6.47%	-6.54%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	472.70	10.70	465.90	3.90	480.05	18.05	483.70	21.70	463.00	1.00	502.20	40.20	491.90	29.90	431.80	-30.20	NaN	NaN
IOLCP	2024/09/05	2.14	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	472.70	497.45	330.85	-1.44%	1.55%	2.33%	-2.05%	9.21%	1.95%	3.46%	-6.97%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	465.90	-6.80	480.05	7.35	483.70	11.00	463.00	-9.70	516.25	43.55	481.90	9.20	489.05	16.35	439.75	-32.95	NaN	NaN
IOLCP	2024/09/03	0.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	436.55	497.45	330.85	5.83%	8.28%	6.72%	9.96%	10.80%	12.76%	16.30%	3.46%		Range:0%	BO: 0 R: 0	0		0	462.00	25.45	472.70	36.15	465.90	29.35	480.05	43.50	483.70	47.15	492.25	55.70	507.70	71.15	451.65	15.10	NaN	NaN
IOLCP	2024/09/02	0.41	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	436.60	497.45	330.85	-0.01%	5.82%	8.27%	6.71%	9.95%	16.83%	14.50%	5.23%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	436.55	-0.05	462.00	25.40	472.70	36.10	465.90	29.30	480.05	43.45	510.10	73.50	499.90	63.30	459.45	22.85	NaN	NaN
IOLCP	2024/07/29	1.78	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	426.75	497.45	330.85	0.84%	1.39%	0.42%	0.12%	-5.05%	-5.07%	1.59%	3.50%	13.35%	Range:9.6%	BO: 439.0 R: 448.9	58	Momentum Gainer	90	430.35	3.60	432.70	5.95	428.55	1.80	427.25	0.50	405.20	-21.55	405.10	-21.65	433.55	6.80	441.70	14.95	483.70	56.95
IOLCP	2024/09/06	1.37	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	465.90	497.45	330.85	3.04%	3.82%	-0.62%	10.81%	9.06%	4.41%	2.22%	-4.32%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	480.05	14.15	483.70	17.80	463.00	-2.90	516.25	50.35	508.10	42.20	486.45	20.55	476.25	10.35	445.75	-20.15	NaN	NaN
IOLCP	2024/08/30	0.24	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	441.10	497.45	330.85	-1.02%	-1.03%	4.74%	7.16%	5.62%	15.19%	10.28%	7.67%	-2.83%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	436.60	-4.50	436.55	-4.55	462.00	20.90	472.70	31.60	465.90	24.80	508.10	67.00	486.45	45.35	474.95	33.85	428.60	-12.50
IOLCP	2024/06/10	2.00	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	381.30	497.45	330.85	-0.64%	2.65%	1.93%	7.25%	8.18%	6.16%	12.02%	10.29%	8.93%	Range:11.1%	BO: 381.2 R: 384.5	56	Momentum Gainer	132	378.85	-2.45	391.40	10.10	388.65	7.35	408.95	27.65	412.50	31.20	404.80	23.50	427.15	45.85	420.55	39.25	415.35	34.05
IOLCP	2024/08/20	8.20	Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	433.55	497.45	330.85	0.82%	7.62%	4.95%	3.90%	4.05%	0.69%	11.57%	11.15%	9.55%	Range:10.9%	BO: 432.7 R: 446.95	60	Momentum Gainer, Lorentzian-Buy	97	437.10	3.55	466.60	33.05	455.00	21.45	450.45	16.90	451.10	17.55	436.55	3.00	483.70	50.15	481.90	48.35	474.95	41.40
IOC	2024/07/02	1.22	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	168.30	196.80	85.50	0.60%	1.11%	1.77%	1.05%	2.00%	1.45%	0.29%	5.34%	-2.71%	Range:11.9%	BO: 175.3 R: 177.0	53	Momentum Gainer	37	169.31	1.01	170.17	1.87	171.28	2.98	170.07	1.77	171.67	3.37	170.74	2.44	168.79	0.49	177.29	8.99	163.74	-4.56
IOC	2024/04/29	1.86	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	176.75	196.80	85.50	-4.47%	-1.90%	-3.39%	-5.94%	-9.48%	-9.84%	-5.54%	-8.12%	-4.48%	Range:6.0%	BO: 174.2 R: 175.2	59	Momentum Gainer	225	168.85	-7.90	173.40	-3.35	170.75	-6.00	166.25	-10.50	160.00	-16.75	159.35	-17.40	166.95	-9.80	162.40	-14.35	168.84	-7.91
IOC	2024/09/02	1.65	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	178.73	196.80	85.50	-1.45%	-0.95%	1.46%	-1.17%	-1.90%	-3.87%	-5.04%	-4.14%		Range:0%	BO: 0 R: 0	0		0	176.13	-2.60	177.03	-1.70	181.34	2.61	176.64	-2.09	175.34	-3.39	171.82	-6.91	169.73	-9.00	171.33	-7.40	NaN	NaN
IOC	2024/09/04	1.56	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	177.03	196.80	85.50	2.43%	-0.22%	-0.95%	-0.84%	-4.12%	-4.85%	-4.07%	-8.07%		Range:0%	BO: 0 R: 0	0		0	181.34	4.31	176.64	-0.39	175.34	-1.69	175.55	-1.48	169.74	-7.29	168.45	-8.58	169.82	-7.21	162.74	-14.29	NaN	NaN
IOC	2024/09/05	2.73	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	181.34	196.80	85.50	-2.59%	-3.31%	-3.19%	-6.40%	-4.46%	-8.99%	-5.50%	-9.43%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	176.64	-4.70	175.34	-6.00	175.55	-5.79	169.74	-11.60	173.26	-8.08	165.04	-16.30	171.36	-9.98	164.24	-17.10	NaN	NaN
IOC	2024/08/20	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	172.23	196.80	85.50	0.96%	0.91%	0.52%	0.71%	0.59%	2.26%	1.93%	-4.17%	3.97%	Range:10.5%	BO: 182.95 R: 185.97	52	Momentum Gainer	15	173.89	1.66	173.79	1.56	173.13	0.90	173.46	1.23	173.25	1.02	176.13	3.90	175.55	3.32	165.04	-7.19	179.06	6.83
IOC	2024/09/03	0.79	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	176.13	196.80	85.50	0.51%	2.96%	0.29%	-0.45%	-0.33%	-3.19%	-3.54%	-4.25%		Range:0%	BO: 0 R: 0	0		0	177.03	0.90	181.34	5.21	176.64	0.51	175.34	-0.79	175.55	-0.58	170.51	-5.62	169.89	-6.24	168.65	-7.48	NaN	NaN
IOC	2024/08/30	1.36	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	176.97	196.80	85.50	0.99%	-0.47%	0.03%	2.47%	-0.19%	-2.14%	-5.61%	1.18%	-6.50%	Range:0%	BO: 0 R: 0	0		0	178.73	1.76	176.13	-0.84	177.03	0.06	181.34	4.37	176.64	-0.33	173.19	-3.78	167.05	-9.92	179.06	2.09	165.47	-11.50
IOC	2024/08/21	0.60	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	173.89	196.80	85.50	-0.06%	-0.44%	-0.25%	-0.37%	-0.08%	1.81%	-2.39%	-3.93%	-1.47%	Range:10.5%	BO: 182.95 R: 185.97	54	Momentum Gainer	65	173.79	-0.10	173.13	-0.76	173.46	-0.43	173.25	-0.64	173.75	-0.14	177.03	3.14	169.74	-4.15	167.05	-6.84	171.33	-2.56
IOC	2024/08/29	1.29	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	176.84	196.80	85.50	0.07%	1.07%	-0.40%	0.11%	2.54%	-2.02%	-6.67%	1.87%	-7.74%	Range:10.5%	BO: 182.95 R: 185.97	59	Momentum Gainer	100	176.97	0.13	178.73	1.89	176.13	-0.71	177.03	0.19	181.34	4.50	173.26	-3.58	165.04	-11.80	180.15	3.31	163.15	-13.69
IOC	2024/09/06	1.80	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	176.64	196.80	85.50	-0.74%	-0.62%	-3.91%	-1.91%	-1.95%	-5.43%	1.91%	-6.74%		Range:0%	BO: 0 R: 0	0		0	175.34	-1.30	175.55	-1.09	169.74	-6.90	173.26	-3.38	173.19	-3.45	167.05	-9.59	180.01	3.37	164.74	-11.90	NaN	NaN
IOB	2024/09/06	1.32	Sideways, Sideways	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	58.05	83.75	36.65	-1.36%	0.43%	-1.09%	-0.84%	2.43%	0.67%	0.53%	-5.43%		Range:0%	BO: 0 R: 0	0		0	57.26	-0.79	58.30	0.25	57.42	-0.63	57.56	-0.49	59.46	1.41	58.44	0.39	58.36	0.31	54.90	-3.15	NaN	NaN
IOB	2024/09/04	0.59	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	59.73	83.75	36.65	-0.05%	-2.81%	-4.14%	-2.39%	-3.87%	-1.42%	-1.89%	-11.99%		Range:0%	BO: 0 R: 0	0		0	59.70	-0.03	58.05	-1.68	57.26	-2.47	58.30	-1.43	57.42	-2.31	58.88	-0.85	58.60	-1.13	52.57	-7.16	NaN	NaN
IOB	2024/09/03	0.46	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	60.47	83.75	36.65	-1.22%	-1.27%	-4.00%	-5.31%	-3.59%	-3.74%	-1.06%	-7.99%		Range:0%	BO: 0 R: 0	0		0	59.73	-0.74	59.70	-0.77	58.05	-2.42	57.26	-3.21	58.30	-2.17	58.21	-2.26	59.83	-0.64	55.64	-4.83	NaN	NaN
IOB	2024/09/02	0.75	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	60.60	83.75	36.65	-0.21%	-1.44%	-1.49%	-4.21%	-5.51%	-1.90%	0.74%	-7.31%		Range:0%	BO: 0 R: 0	0		0	60.47	-0.13	59.73	-0.87	59.70	-0.90	58.05	-2.55	57.26	-3.34	59.45	-1.15	61.05	0.45	56.17	-4.43	NaN	NaN
IOB	2024/09/05	0.52	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	59.70	83.75	36.65	-2.76%	-4.09%	-2.35%	-3.82%	-3.58%	-3.79%	-1.73%	-8.36%		Range:0%	BO: 0 R: 0	0		0	58.05	-1.65	57.26	-2.44	58.30	-1.40	57.42	-2.28	57.56	-2.14	57.44	-2.26	58.67	-1.03	54.71	-4.99	NaN	NaN
IOB	2024/08/30	0.44	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	60.77	83.75	36.65	-0.28%	-0.49%	-1.71%	-1.76%	-4.48%	-2.16%	-3.83%	-5.33%	-10.99%	Range:0%	BO: 0 R: 0	0		0	60.60	-0.17	60.47	-0.30	59.73	-1.04	59.70	-1.07	58.05	-2.72	59.46	-1.31	58.44	-2.33	57.53	-3.24	54.09	-6.68
INTLCONV	2024/08/30	0.51	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	83.20	124.75	70.00	-0.94%	1.42%	1.08%	0.71%	-0.85%	1.88%	16.98%	21.84%	20.26%	Range:0%	BO: 0 R: 0	0		0	82.42	-0.78	84.38	1.18	84.10	0.90	83.79	0.59	82.49	-0.71	84.76	1.56	97.33	14.13	101.37	18.17	100.06	16.86
INTLCONV	2024/09/03	0.94	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	84.38	124.75	70.00	-0.33%	-0.70%	-2.24%	-2.50%	-3.21%	10.93%	25.39%	10.32%		Range:0%	BO: 0 R: 0	0		0	84.10	-0.28	83.79	-0.59	82.49	-1.89	82.27	-2.11	81.67	-2.71	93.60	9.22	105.80	21.42	93.09	8.71	NaN	NaN
INTLCONV	2024/09/05	0.44	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	83.79	124.75	70.00	-1.55%	-1.81%	-2.53%	-2.66%	-2.35%	9.81%	20.62%	9.37%		Range:0%	BO: 0 R: 0	0		0	82.49	-1.30	82.27	-1.52	81.67	-2.12	81.56	-2.23	81.82	-1.97	92.01	8.22	101.07	17.28	91.64	7.85	NaN	NaN
INTLCONV	2024/09/06	0.37	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	82.49	124.75	70.00	-0.27%	-0.99%	-1.13%	-0.81%	2.75%	17.99%	24.56%	13.93%		Range:0%	BO: 0 R: 0	0		0	82.27	-0.22	81.67	-0.82	81.56	-0.93	81.82	-0.67	84.76	2.27	97.33	14.84	102.75	20.26	93.98	11.49	NaN	NaN
INTLCONV	2024/09/02	0.57	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	82.42	124.75	70.00	2.38%	2.04%	1.66%	0.08%	-0.18%	12.92%	23.08%	16.66%		Range:0%	BO: 0 R: 0	0		0	84.38	1.96	84.10	1.68	83.79	1.37	82.49	0.07	82.27	-0.15	93.07	10.65	101.44	19.02	96.15	13.73	NaN	NaN
INTLCONV	2024/09/04	0.38	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	84.10	124.75	70.00	-0.37%	-1.91%	-2.18%	-2.89%	-3.02%	9.60%	21.89%	3.10%		Range:0%	BO: 0 R: 0	0		0	83.79	-0.31	82.49	-1.61	82.27	-1.83	81.67	-2.43	81.56	-2.54	92.17	8.07	102.51	18.41	86.71	2.61	NaN	NaN
INTENTECH	2024/09/05	1.41	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	144.70	178.32	73.70	-0.12%	-0.30%	-0.46%	-0.08%	0.08%	-4.71%	-6.13%	-4.44%		Range:0%	BO: 0 R: 0	0		0	144.52	-0.18	144.26	-0.44	144.04	-0.66	144.58	-0.12	144.81	0.11	137.88	-6.82	135.83	-8.87	138.27	-6.43	NaN	NaN
INTENTECH	2024/09/03	1.05	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	140.25	178.32	73.70	0.29%	3.17%	3.04%	2.86%	2.70%	2.41%	-0.08%	-6.42%		Range:0%	BO: 0 R: 0	0		0	140.66	0.41	144.70	4.45	144.52	4.27	144.26	4.01	144.04	3.79	143.63	3.38	140.14	-0.11	131.24	-9.01	NaN	NaN
INTENTECH	2024/06/07	3.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	124.05	157.80	73.70	20.00%	16.36%	10.90%	9.43%	13.16%	13.37%	19.85%	19.77%	24.13%	Range:26.9%	BO: 131.85 R: 138.85	59	Momentum Gainer	221	148.86	24.81	144.34	20.29	137.57	13.52	135.75	11.70	140.37	16.32	140.63	16.58	148.68	24.63	148.58	24.53	153.98	29.93
INTENTECH	2024/08/30	0.68	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	143.56	178.32	73.70	-1.65%	-2.31%	-2.02%	0.79%	0.67%	1.39%	-2.86%	-5.26%	8.89%	Range:0%	BO: 0 R: 0	0		0	141.19	-2.37	140.25	-3.31	140.66	-2.90	144.70	1.14	144.52	0.96	145.55	1.99	139.45	-4.11	136.01	-7.55	156.32	12.76
INTENTECH	2024/09/06	0.96	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	144.52	178.32	73.70	-0.18%	-0.33%	0.04%	0.20%	0.71%	-3.51%	-5.74%	0.39%		Range:0%	BO: 0 R: 0	0		0	144.26	-0.26	144.04	-0.48	144.58	0.06	144.81	0.29	145.55	1.03	139.45	-5.07	136.22	-8.30	145.08	0.56	NaN	NaN
INTENTECH	2024/07/16	3.75	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	175.38	175.38	73.70	-8.59%	-6.44%	-10.96%	-12.20%	-13.18%	-12.44%	-15.86%	-18.10%	-19.28%	Range:22.9%	BO: 159.44 R: 164.0	73	Momentum Gainer	197	160.31	-15.07	164.09	-11.29	156.15	-19.23	153.98	-21.40	152.27	-23.11	153.57	-21.81	147.57	-27.81	143.64	-31.74	141.57	-33.81
INTENTECH	2024/09/04	0.48	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	140.66	178.32	73.70	2.87%	2.74%	2.56%	2.40%	2.79%	-0.36%	-2.70%	-4.42%		Range:0%	BO: 0 R: 0	0		0	144.70	4.04	144.52	3.86	144.26	3.60	144.04	3.38	144.58	3.92	140.16	-0.50	136.86	-3.80	134.44	-6.22	NaN	NaN
INTENTECH	2024/09/02	0.96	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	141.19	178.32	73.70	-0.67%	-0.38%	2.49%	2.36%	2.17%	1.76%	-1.44%	-6.28%		Range:0%	BO: 0 R: 0	0		0	140.25	-0.94	140.66	-0.53	144.70	3.51	144.52	3.33	144.26	3.07	143.67	2.48	139.16	-2.03	132.32	-8.87	NaN	NaN
INTENTECH	2024/06/10	4.12	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	148.86	157.80	73.70	-3.04%	-7.58%	-8.81%	-5.70%	-3.69%	-5.01%	2.81%	-2.00%	2.29%	Range:35.2%	BO: 131.85 R: 138.85	72	Momentum Gainer	312	144.34	-4.52	137.57	-11.29	135.75	-13.11	140.37	-8.49	143.37	-5.49	141.40	-7.46	153.05	4.19	145.89	-2.97	152.27	3.41
INTELLECT	2024/06/13	3.25	Strong Up	Bullish, VWAP-Resist	1064.80	1199.00	625.00	1.00%	-1.10%	-0.65%	-2.98%	-1.93%	0.31%	1.94%	2.74%	-6.51%	Range:17.5%	BO: 1042.6 R: 1056.6	70	Momentum Gainer	170	1075.40	10.60	1053.05	-11.75	1057.85	-6.95	1033.05	-31.75	1044.25	-20.55	1068.10	3.30	1085.45	20.65	1094.00	29.20	995.45	-69.35
INTELLECT	2024/09/03	0.44	Strong Up, Strong Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	983.45	1199.00	625.00	0.06%	0.46%	1.31%	0.09%	1.56%	0.80%	1.52%	-9.75%		Range:0%	BO: 0 R: 0	0		0	984.00	0.55	988.00	4.55	996.30	12.85	984.35	0.90	998.75	15.30	991.30	7.85	998.40	14.95	887.55	-95.90	NaN	NaN
INTELLECT	2024/09/05	0.38	Strong Up, Strong Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	988.00	1199.00	625.00	0.84%	-0.37%	1.09%	0.24%	1.16%	-0.52%	3.76%	-11.53%		Range:0%	BO: 0 R: 0	0		0	996.30	8.30	984.35	-3.65	998.75	10.75	990.35	2.35	999.50	11.50	982.90	-5.10	1025.10	37.10	874.10	-113.90	NaN	NaN
INTELLECT	2024/08/30	0.44	Strong Up, Strong Up	Neutral, VWAP-Support, Neutral, VWAP-Support	993.00	1199.00	625.00	-0.40%	-0.96%	-0.91%	-0.50%	0.33%	-0.73%	-1.19%	-6.79%	-10.94%	Range:0%	BO: 0 R: 0	0		0	989.00	-4.00	983.45	-9.55	984.00	-9.00	988.00	-5.00	996.30	3.30	985.80	-7.20	981.20	-11.80	925.60	-67.40	884.35	-108.65
INTELLECT	2024/09/04	0.53	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	984.00	1199.00	625.00	0.41%	1.25%	0.04%	1.50%	0.65%	0.13%	2.89%	-11.79%		Range:0%	BO: 0 R: 0	0		0	988.00	4.00	996.30	12.30	984.35	0.35	998.75	14.75	990.35	6.35	985.25	1.25	1012.40	28.40	867.95	-116.05	NaN	NaN
INTELLECT	2024/09/02	0.41	Strong Up, Strong Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	989.00	1199.00	625.00	-0.56%	-0.51%	-0.10%	0.74%	-0.47%	0.56%	-1.19%	-10.28%		Range:0%	BO: 0 R: 0	0		0	983.45	-5.55	984.00	-5.00	988.00	-1.00	996.30	7.30	984.35	-4.65	994.50	5.50	977.25	-11.75	887.30	-101.70	NaN	NaN
INTELLECT	2024/09/06	2.35	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	996.30	1199.00	625.00	-1.20%	0.25%	-0.60%	0.32%	-1.05%	-1.52%	-0.83%	-10.17%		Range:0%	BO: 0 R: 0	0		0	984.35	-11.95	998.75	2.45	990.35	-5.95	999.50	3.20	985.80	-10.50	981.20	-15.10	988.00	-8.30	894.95	-101.35	NaN	NaN
INSPIRISYS	2024/07/25	2.21	Strong Up	Bullish, VWAP-Support	151.39	158.40	62.80	4.99%	10.24%	15.75%	21.36%	22.68%	17.08%	1.27%	7.95%	-7.09%	Range:32.9%	BO: 151.67 R: 158.4	74	Momentum Gainer	96	158.95	7.56	166.89	15.50	175.23	23.84	183.72	32.33	185.73	34.34	177.25	25.86	153.32	1.93	163.42	12.03	140.65	-10.74
INSPIRISYS	2024/09/03	0.39	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	154.70	192.90	62.80	-4.51%	-4.29%	-9.08%	-13.07%	-12.88%	-16.61%	-20.05%	-26.44%		Range:0%	BO: 0 R: 0	0		0	147.73	-6.97	148.06	-6.64	140.65	-14.05	134.48	-20.22	134.78	-19.92	129.01	-25.69	123.68	-31.02	113.79	-40.91	NaN	NaN
INSPIRISYS	2024/09/06	0.66	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	140.65	192.90	62.80	-4.39%	-4.17%	-8.97%	-9.61%	-10.14%	-11.86%	-16.87%	-16.62%		Range:0%	BO: 0 R: 0	0		0	134.48	-6.17	134.78	-5.87	128.04	-12.61	127.14	-13.51	126.39	-14.26	123.97	-16.68	116.92	-23.73	117.27	-23.38	NaN	NaN
INSPIRISYS	2024/09/02	0.16	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	162.48	192.90	62.80	-4.79%	-9.08%	-8.87%	-13.44%	-17.23%	-18.56%	-23.38%	-28.24%		Range:0%	BO: 0 R: 0	0		0	154.70	-7.78	147.73	-14.75	148.06	-14.42	140.65	-21.83	134.48	-28.00	132.32	-30.16	124.50	-37.98	116.60	-45.88	NaN	NaN
INSPIRISYS	2024/09/04	0.56	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	147.73	192.90	62.80	0.22%	-4.79%	-8.97%	-8.77%	-13.33%	-12.12%	-18.82%	-26.24%		Range:0%	BO: 0 R: 0	0		0	148.06	0.33	140.65	-7.08	134.48	-13.25	134.78	-12.95	128.04	-19.69	129.82	-17.91	119.92	-27.81	108.97	-38.76	NaN	NaN
INSPIRISYS	2024/09/05	0.41	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	148.06	192.90	62.80	-5.00%	-9.17%	-8.97%	-13.52%	-14.13%	-16.71%	-19.36%	-24.52%		Range:0%	BO: 0 R: 0	0		0	140.65	-7.41	134.48	-13.58	134.78	-13.28	128.04	-20.02	127.14	-20.92	123.32	-24.74	119.39	-28.67	111.76	-36.30	NaN	NaN
INSPIRISYS	2024/08/30	0.95	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	165.23	192.90	62.80	-1.66%	-6.37%	-10.59%	-10.39%	-14.88%	-23.51%	-24.97%	-29.63%	-22.51%	Range:0%	BO: 0 R: 0	0		0	162.48	-2.75	154.70	-10.53	147.73	-17.50	148.06	-17.17	140.65	-24.58	126.39	-38.84	123.97	-41.26	116.27	-48.96	128.04	-37.19
INSECTICID	2024/09/02	0.85	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	926.25	1084.25	465.10	0.52%	2.20%	3.55%	2.26%	3.00%	-0.08%	-2.65%	-8.17%		Range:0%	BO: 0 R: 0	0		0	931.05	4.80	946.60	20.35	959.10	32.85	947.20	20.95	954.00	27.75	925.55	-0.70	901.75	-24.50	850.60	-75.65	NaN	NaN
INSECTICID	2024/09/03	0.44	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	931.05	1084.25	465.10	1.67%	3.01%	1.73%	2.46%	2.45%	-1.43%	-4.58%	-9.40%		Range:0%	BO: 0 R: 0	0		0	946.60	15.55	959.10	28.05	947.20	16.15	954.00	22.95	953.85	22.80	917.75	-13.30	888.40	-42.65	843.50	-87.55	NaN	NaN
INSECTICID	2024/06/20	3.75	Strong Up	Bullish, VWAP-Resist	718.60	731.90	465.10	-0.28%	0.58%	0.13%	-2.61%	-5.24%	-1.84%	0.54%	8.20%	5.69%	Range:29.5%	BO: 707.0 R: 710.0	80	Momentum Gainer	163	716.60	-2.00	722.80	4.20	719.55	0.95	699.85	-18.75	680.95	-37.65	705.40	-13.20	722.45	3.85	777.50	58.90	759.50	40.90
INSECTICID	2024/09/04	0.19	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	946.60	1084.25	465.10	1.32%	0.06%	0.78%	0.77%	-0.90%	-3.92%	-6.03%	-11.96%		Range:0%	BO: 0 R: 0	0		0	959.10	12.50	947.20	0.60	954.00	7.40	953.85	7.25	938.10	-8.50	909.50	-37.10	889.50	-57.10	833.40	-113.20	NaN	NaN
INSECTICID	2024/06/19	4.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	707.00	727.00	465.10	1.64%	1.36%	2.23%	1.78%	-1.01%	-1.17%	1.19%	5.94%	12.80%	Range:28.4%	BO: 671.6 R: 679.0	79	Momentum Gainer	167	718.60	11.60	716.60	9.60	722.80	15.80	719.55	12.55	699.85	-7.15	698.70	-8.30	715.40	8.40	749.00	42.00	797.50	90.50
INSECTICID	2024/08/30	0.40	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	994.45	1084.25	465.10	-6.86%	-6.38%	-4.81%	-3.55%	-4.75%	-4.19%	-8.93%	-10.49%	-17.59%	Range:0%	BO: 0 R: 0	0		0	926.25	-68.20	931.05	-63.40	946.60	-47.85	959.10	-35.35	947.20	-47.25	952.80	-41.65	905.65	-88.80	890.10	-104.35	819.55	-174.90
INSECTICID	2024/09/05	0.42	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	959.10	1084.25	465.10	-1.24%	-0.53%	-0.55%	-2.19%	-3.61%	-6.02%	-8.92%	-14.81%		Range:0%	BO: 0 R: 0	0		0	947.20	-11.90	954.00	-5.10	953.85	-5.25	938.10	-21.00	924.45	-34.65	901.40	-57.70	873.55	-85.55	817.05	-142.05	NaN	NaN
INSECTICID	2024/09/06	0.36	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	947.20	1084.25	465.10	0.72%	0.70%	-0.96%	-2.40%	0.59%	-4.39%	-8.66%	-15.04%		Range:0%	BO: 0 R: 0	0		0	954.00	6.80	953.85	6.65	938.10	-9.10	924.45	-22.75	952.80	5.60	905.65	-41.55	865.20	-82.00	804.70	-142.50	NaN	NaN
INOXWIND	2024/09/04	0.37	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	220.91	237.00	47.38	0.71%	2.25%	5.95%	9.33%	7.98%	12.56%	11.55%	-5.78%		Range:0%	BO: 0 R: 0	0		0	222.47	1.56	225.88	4.97	234.06	13.15	241.52	20.61	238.53	17.62	248.65	27.74	246.42	25.51	208.14	-12.77	NaN	NaN
INOXWIND	2024/08/30	0.44	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	221.11	237.00	47.38	-0.22%	0.82%	-0.09%	0.62%	2.16%	13.51%	15.03%	8.21%	-2.83%	Range:0%	BO: 0 R: 0	0		0	220.63	-0.48	222.92	1.81	220.91	-0.20	222.47	1.36	225.88	4.77	250.99	29.88	254.34	33.23	239.27	18.16	214.86	-6.25
INOXWIND	2024/09/02	0.29	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	220.63	237.00	47.38	1.04%	0.13%	0.83%	2.38%	6.09%	8.94%	14.98%	4.23%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	222.92	2.29	220.91	0.28	222.47	1.84	225.88	5.25	234.06	13.43	240.36	19.73	253.69	33.06	229.96	9.33	NaN	NaN
INOXWIND	2024/09/05	0.28	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	222.47	237.00	47.38	1.53%	5.21%	8.56%	7.22%	10.90%	8.57%	10.23%	-3.53%		Range:0%	BO: 0 R: 0	0		0	225.88	3.41	234.06	11.59	241.52	19.05	238.53	16.06	246.73	24.26	241.53	19.06	245.23	22.76	214.62	-7.85	NaN	NaN
INOXWIND	2024/09/03	0.36	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	222.92	237.00	47.38	-0.90%	-0.20%	1.33%	5.00%	8.34%	9.74%	13.04%	-0.30%		Range:0%	BO: 0 R: 0	0		0	220.91	-2.01	222.47	-0.45	225.88	2.96	234.06	11.14	241.52	18.60	244.64	21.72	251.99	29.07	222.25	-0.67	NaN	NaN
INOXWIND	2024/09/06	0.85	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	225.88	237.00	47.38	3.62%	6.92%	5.60%	9.23%	11.12%	12.60%	5.45%	-1.15%		Range:0%	BO: 0 R: 0	0		0	234.06	8.18	241.52	15.64	238.53	12.65	246.73	20.85	250.99	25.11	254.34	28.46	238.18	12.30	223.29	-2.59	NaN	NaN
INOXINDIA	2024/06/11	1.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1330.50	1473.00	801.55	-1.06%	1.03%	0.31%	2.98%	1.79%	-1.95%	6.53%	-0.84%	-3.14%	Range:10.9%	BO: 1340.1 R: 1359.95	55	Momentum Gainer	117	1316.35	-14.15	1344.25	13.75	1334.60	4.10	1370.10	39.60	1354.25	23.75	1304.60	-25.90	1417.40	86.90	1319.30	-11.20	1288.75	-41.75
INOXINDIA	2024/08/30	0.46	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1176.15	1506.90	801.55	0.06%	0.91%	0.16%	0.16%	0.57%	0.24%	-6.98%	-0.18%	-0.20%	Range:0%	BO: 0 R: 0	0		0	1176.80	0.65	1186.85	10.70	1178.00	1.85	1178.05	1.90	1182.85	6.70	1178.95	2.80	1094.05	-82.10	1174.05	-2.10	1173.75	-2.40
INOXINDIA	2024/09/02	0.62	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	1176.80	1506.90	801.55	0.85%	0.10%	0.11%	0.51%	-0.18%	-0.58%	-2.65%	-3.98%		Range:0%	BO: 0 R: 0	0		0	1186.85	10.05	1178.00	1.20	1178.05	1.25	1182.85	6.05	1174.65	-2.15	1170.00	-6.80	1145.60	-31.20	1129.95	-46.85	NaN	NaN
INOXINDIA	2024/08/23	0.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1212.75	1506.90	801.55	-2.56%	-2.77%	-3.54%	-3.48%	-3.02%	-2.47%	-2.79%	-4.30%	-8.30%	Range:10.5%	BO: 1319.75 R: 1332.0	43	Momentum Gainer	-5	1181.65	-31.10	1179.20	-33.55	1169.80	-42.95	1170.50	-42.25	1176.15	-36.60	1182.85	-29.90	1178.95	-33.80	1160.55	-52.20	1112.10	-100.65
INOXINDIA	2024/09/05	0.54	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	1178.05	1506.90	801.55	0.41%	-0.29%	0.98%	1.03%	0.68%	-4.65%	-3.09%	-4.73%		Range:0%	BO: 0 R: 0	0		0	1182.85	4.80	1174.65	-3.40	1189.55	11.50	1190.20	12.15	1186.05	8.00	1123.30	-54.75	1141.65	-36.40	1122.35	-55.70	NaN	NaN
INOXINDIA	2024/09/04	0.75	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	1178.00	1506.90	801.55	0.00%	0.41%	-0.28%	0.98%	1.04%	-3.35%	-1.99%	-5.59%		Range:0%	BO: 0 R: 0	0		0	1178.05	0.05	1182.85	4.85	1174.65	-3.35	1189.55	11.55	1190.20	12.20	1138.50	-39.50	1154.60	-23.40	1112.10	-65.90	NaN	NaN
INOXINDIA	2024/09/03	1.05	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1186.85	1506.90	801.55	-0.75%	-0.74%	-0.34%	-1.03%	0.23%	-2.92%	-2.22%	-3.76%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1178.00	-8.85	1178.05	-8.80	1182.85	-4.00	1174.65	-12.20	1189.55	2.70	1152.25	-34.60	1160.55	-26.30	1142.25	-44.60	NaN	NaN
INOXGREEN	2024/09/02	0.35	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	196.10	215.79	60.40	0.51%	-0.23%	1.17%	-1.52%	3.27%	9.52%	10.96%	2.56%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	197.10	1.00	195.65	-0.45	198.39	2.29	193.12	-2.98	202.51	6.41	214.76	18.66	217.60	21.50	201.12	5.02	NaN	NaN
INOXGREEN	2024/09/06	0.40	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	193.12	215.79	60.40	4.86%	6.59%	5.44%	9.91%	14.33%	10.18%	8.46%	0.76%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	202.51	9.39	205.84	12.72	203.63	10.51	212.25	19.13	220.80	27.68	212.77	19.65	209.45	16.33	194.59	1.47	NaN	NaN
INOXGREEN	2024/04/23	1.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	147.05	153.70	60.40	3.30%	3.30%	2.52%	0.61%	-1.73%	-15.71%	-16.90%	-3.98%	-12.38%	Range:25.0%	BO: 153.35 R: 153.7	61	Momentum Gainer	84	151.90	4.85	151.90	4.85	150.75	3.70	147.95	0.90	144.50	-2.55	123.95	-23.10	122.20	-24.85	141.20	-5.85	128.85	-18.20
INOXGREEN	2024/09/04	0.29	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	195.65	215.79	60.40	1.40%	-1.29%	3.51%	5.21%	4.08%	11.51%	8.46%	-6.19%		Range:0%	BO: 0 R: 0	0		0	198.39	2.74	193.12	-2.53	202.51	6.86	205.84	10.19	203.63	7.98	218.16	22.51	212.20	16.55	183.53	-12.12	NaN	NaN
INOXGREEN	2024/09/05	0.40	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	198.39	215.79	60.40	-2.66%	2.08%	3.76%	2.64%	6.99%	5.60%	5.04%	-1.70%		Range:0%	BO: 0 R: 0	0		0	193.12	-5.27	202.51	4.12	205.84	7.45	203.63	5.24	212.25	13.86	209.49	11.10	208.39	10.00	195.01	-3.38	NaN	NaN
INOXGREEN	2024/08/30	1.00	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	199.71	215.79	60.40	-1.81%	-1.31%	-2.03%	-0.66%	-3.30%	10.56%	6.54%	4.12%	-6.65%	Range:0%	BO: 0 R: 0	0		0	196.10	-3.61	197.10	-2.61	195.65	-4.06	198.39	-1.32	193.12	-6.59	220.80	21.09	212.77	13.06	207.93	8.22	186.43	-13.28
INOXGREEN	2024/09/03	0.47	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	197.10	215.79	60.40	-0.74%	0.65%	-2.02%	2.74%	4.43%	4.75%	7.03%	-0.84%		Range:0%	BO: 0 R: 0	0		0	195.65	-1.45	198.39	1.29	193.12	-3.98	202.51	5.41	205.84	8.74	206.47	9.37	210.95	13.85	195.44	-1.66	NaN	NaN
INNOVACAP	2024/08/30	0.38	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	657.90	725.00	421.35	5.87%	6.06%	6.59%	11.97%	14.27%	19.30%	20.82%	17.80%	14.08%	Range:0%	BO: 0 R: 0	0		0	696.50	38.60	697.80	39.90	701.25	43.35	736.65	78.75	751.80	93.90	784.90	127.00	794.90	137.00	775.00	117.10	750.55	92.65
INNOVACAP	2024/09/05	2.61	Strong Up	Bullish, VWAP-Resist	736.65	772.40	421.35	2.06%	3.12%	2.86%	1.07%	3.05%	5.04%	3.36%	-0.14%		Range:18.7%	BO: 701.25 R: 725.0	71	Momentum Gainer	250	751.80	15.15	759.60	22.95	757.70	21.05	744.50	7.85	759.15	22.50	773.80	37.15	761.40	24.75	735.65	-1.00	NaN	NaN
INNOVACAP	2024/09/06	1.01	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	751.80	772.40	421.35	1.04%	0.78%	-0.97%	0.98%	4.40%	5.73%	2.79%	-3.16%		Range:0%	BO: 0 R: 0	0		0	759.60	7.80	757.70	5.90	744.50	-7.30	759.15	7.35	784.90	33.10	794.90	43.10	772.75	20.95	728.05	-23.75	NaN	NaN
INNOVACAP	2024/09/03	0.30	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	697.80	725.00	421.35	0.49%	5.57%	7.74%	8.86%	8.58%	15.09%	9.17%	5.69%		Range:0%	BO: 0 R: 0	0		0	701.25	3.45	736.65	38.85	751.80	54.00	759.60	61.80	757.70	59.90	803.10	105.30	761.80	64.00	737.50	39.70	NaN	NaN
INNOVACAP	2024/05/15	2.14	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	478.80	588.00	443.25	2.13%	4.96%	5.16%	2.54%	3.64%	-2.03%	4.64%	0.91%	6.21%	Range:6.9%	BO: 485.75 R: 490.0	56	Momentum Gainer	138	489.00	10.20	502.55	23.75	503.50	24.70	490.95	12.15	496.25	17.45	469.10	-9.70	501.00	22.20	483.15	4.35	508.55	29.75
INNOVACAP	2024/09/02	1.30	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	696.50	725.00	421.35	0.19%	0.68%	5.76%	7.94%	9.06%	11.34%	10.42%	9.71%		Range:0%	BO: 0 R: 0	0		0	697.80	1.30	701.25	4.75	736.65	40.15	751.80	55.30	759.60	63.10	775.45	78.95	769.05	72.55	764.15	67.65	NaN	NaN
INNOVACAP	2024/05/16	7.06	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	489.00	588.00	443.25	2.77%	2.97%	0.40%	1.48%	-0.65%	-1.72%	1.71%	1.50%	1.96%	Range:7.5%	BO: 485.75 R: 490.0	61	Momentum Gainer	199	502.55	13.55	503.50	14.50	490.95	1.95	496.25	7.25	485.80	-3.20	480.60	-8.40	497.35	8.35	496.35	7.35	498.60	9.60
INNOVACAP	2024/09/04	0.35	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	701.25	725.00	421.35	5.05%	7.21%	8.32%	8.05%	6.17%	14.90%	10.13%	5.40%		Range:0%	BO: 0 R: 0	0		0	736.65	35.40	751.80	50.55	759.60	58.35	757.70	56.45	744.50	43.25	805.75	104.50	772.30	71.05	739.10	37.85	NaN	NaN
INGERRAND	2024/09/04	0.86	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	4284.65	5000.00	2760.00	-0.09%	0.49%	-0.25%	-0.35%	1.22%	-2.93%	-1.67%	-5.05%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	4280.80	-3.85	4305.65	21.00	4274.10	-10.55	4269.75	-14.90	4337.10	52.45	4159.05	-125.60	4213.30	-71.35	4068.45	-216.20	NaN	NaN
INGERRAND	2024/09/02	0.59	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	4282.30	5000.00	2760.00	-0.30%	0.05%	-0.04%	0.55%	-0.19%	-1.72%	-5.25%	-3.49%		Range:0%	BO: 0 R: 0	0		0	4269.50	-12.80	4284.65	2.35	4280.80	-1.50	4305.65	23.35	4274.10	-8.20	4208.70	-73.60	4057.50	-224.80	4132.90	-149.40	NaN	NaN
INGERRAND	2024/08/30	0.52	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4220.30	5000.00	2760.00	1.47%	1.17%	1.52%	1.43%	2.02%	0.04%	-3.55%	-1.34%	5.80%	Range:0%	BO: 0 R: 0	0		0	4282.30	62.00	4269.50	49.20	4284.65	64.35	4280.80	60.50	4305.65	85.35	4221.80	1.50	4070.50	-149.80	4163.60	-56.70	4465.15	244.85
INGERRAND	2024/07/30	1.10	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4468.60	5000.00	2760.00	-1.28%	-1.32%	-4.00%	-9.61%	-10.43%	-8.74%	-8.15%	-5.56%	-2.94%	Range:10.7%	BO: 4638.95 R: 4683.3	54	Momentum Gainer	103	4411.60	-57.00	4409.65	-58.95	4289.95	-178.65	4039.15	-429.45	4002.70	-465.90	4077.85	-390.75	4104.20	-364.40	4220.30	-248.30	4337.10	-131.50
INGERRAND	2024/09/05	1.49	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4280.80	5000.00	2760.00	0.58%	-0.16%	-0.26%	1.32%	0.15%	-4.02%	-2.22%	-4.51%		Range:0%	BO: 0 R: 0	0		0	4305.65	24.85	4274.10	-6.70	4269.75	-11.05	4337.10	56.30	4287.15	6.35	4108.90	-171.90	4185.70	-95.10	4087.65	-193.15	NaN	NaN
INGERRAND	2024/09/06	1.77	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	4305.65	5000.00	2760.00	-0.73%	-0.83%	0.73%	-0.43%	-1.95%	-5.46%	-3.64%	-2.58%		Range:0%	BO: 0 R: 0	0		0	4274.10	-31.55	4269.75	-35.90	4337.10	31.45	4287.15	-18.50	4221.80	-83.85	4070.50	-235.15	4148.75	-156.90	4194.60	-111.05	NaN	NaN
INGERRAND	2024/09/03	0.74	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	4269.50	5000.00	2760.00	0.35%	0.26%	0.85%	0.11%	0.01%	-1.41%	-3.17%	-4.01%		Range:0%	BO: 0 R: 0	0		0	4284.65	15.15	4280.80	11.30	4305.65	36.15	4274.10	4.60	4269.75	0.25	4209.30	-60.20	4133.95	-135.55	4098.20	-171.30	NaN	NaN
INFY	2024/09/03	0.86	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1941.25	1975.75	1351.65	-0.97%	-0.42%	-2.03%	-2.40%	-1.49%	0.58%	-2.20%	-1.19%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	1922.45	-18.80	1933.15	-8.10	1901.85	-39.40	1894.65	-46.60	1912.30	-28.95	1952.55	11.30	1898.60	-42.65	1918.15	-23.10	NaN	NaN
INFY	2024/09/05	0.77	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1933.15	1975.75	1351.65	-1.62%	-1.99%	-1.08%	-1.19%	0.89%	-2.01%	-1.70%	0.80%		Range:0%	BO: 0 R: 0	0		0	1901.85	-31.30	1894.65	-38.50	1912.30	-20.85	1910.15	-23.00	1950.45	17.30	1894.20	-38.95	1900.25	-32.90	1948.55	15.40	NaN	NaN
INFY	2024/08/28	1.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1939.10	1951.00	1351.65	-0.30%	0.24%	1.31%	0.11%	-0.86%	-1.49%	-2.42%	-1.67%	-1.04%	Range:10.1%	BO: 1900.1 R: 1903.0	72	Momentum Gainer, Lorentzian-Buy	130	1933.35	-5.75	1943.70	4.60	1964.50	25.40	1941.25	2.15	1922.45	-16.65	1910.15	-28.95	1892.15	-46.95	1906.75	-32.35	1919.00	-20.10
INFY	2024/09/06	1.11	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1901.85	1975.75	1351.65	-0.38%	0.55%	0.44%	2.56%	2.22%	0.21%	0.26%	2.68%		Range:0%	BO: 0 R: 0	0		0	1894.65	-7.20	1912.30	10.45	1910.15	8.30	1950.45	48.60	1944.10	42.25	1905.75	3.90	1906.75	4.90	1952.75	50.90	NaN	NaN
INFY	2024/09/02	0.97	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1964.50	1975.75	1351.65	-1.18%	-2.14%	-1.60%	-3.19%	-3.56%	-0.73%	-3.46%	-3.62%		Range:0%	BO: 0 R: 0	0		0	1941.25	-23.25	1922.45	-42.05	1933.15	-31.35	1901.85	-62.65	1894.65	-69.85	1950.25	-14.25	1896.45	-68.05	1893.40	-71.10	NaN	NaN
INFY	2024/08/30	2.30	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1943.70	1951.00	1351.65	1.07%	-0.13%	-1.09%	-0.54%	-2.15%	0.02%	-1.95%	-2.02%	0.78%	Range:0%	BO: 0 R: 0	0		0	1964.50	20.80	1941.25	-2.45	1922.45	-21.25	1933.15	-10.55	1901.85	-41.85	1944.10	0.40	1905.75	-37.95	1904.35	-39.35	1958.90	15.20
INFY	2024/06/07	2.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1533.60	1733.00	1351.65	-2.21%	-2.47%	-3.16%	-2.59%	-2.91%	-0.42%	3.73%	7.48%	19.78%	Range:9.1%	BO: 1472.4 R: 1479.6	66	Momentum Gainer	186	1499.75	-33.85	1495.75	-37.85	1485.20	-48.40	1493.95	-39.65	1488.90	-44.70	1527.15	-6.45	1590.80	57.20	1648.25	114.65	1836.90	303.30
INFY	2024/09/04	0.90	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1922.45	1975.75	1351.65	0.56%	-1.07%	-1.45%	-0.53%	-0.64%	-1.58%	-1.41%	0.62%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1933.15	10.70	1901.85	-20.60	1894.65	-27.80	1912.30	-10.15	1910.15	-12.30	1892.15	-30.30	1895.30	-27.15	1934.30	11.85	NaN	NaN
INFOBEAN	2024/09/02	1.84	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	448.60	511.60	361.65	-2.22%	-2.44%	0.16%	-1.68%	-4.59%	-2.18%	-4.20%	-6.12%		Range:0%	BO: 0 R: 0	0		0	438.65	-9.95	437.65	-10.95	449.30	0.70	441.05	-7.55	428.00	-20.60	438.80	-9.80	429.75	-18.85	421.15	-27.45	NaN	NaN
INFOBEAN	2024/08/23	3.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	451.20	511.60	361.65	1.83%	0.02%	1.54%	4.28%	2.64%	-2.25%	-1.89%	-5.37%	-10.69%	Range:10.1%	BO: 454.4 R: 0	63	Momentum Gainer, Lorentzian-Buy	306	459.45	8.25	451.30	0.10	458.15	6.95	470.50	19.30	463.10	11.90	441.05	-10.15	442.65	-8.55	426.95	-24.25	402.95	-48.25
INFOBEAN	2024/08/26	3.62	Sideways	Bullish, VWAP-Resist	459.45	511.60	361.65	-1.77%	-0.28%	2.41%	0.79%	-2.36%	-6.85%	-4.49%	-8.00%	-12.00%	Range:11.7%	BO: 451.2 R: 458.0	66	Momentum Gainer	278	451.30	-8.15	458.15	-1.30	470.50	11.05	463.10	3.65	448.60	-10.85	428.00	-31.45	438.80	-20.65	422.70	-36.75	404.30	-55.15
INFOBEAN	2024/08/30	5.52	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	463.10	511.60	361.65	-3.13%	-5.28%	-5.50%	-2.98%	-4.76%	-4.42%	-8.36%	-7.84%	-9.20%	Range:0%	BO: 0 R: 0	0		0	448.60	-14.50	438.65	-24.45	437.65	-25.45	449.30	-13.80	441.05	-22.05	442.65	-20.45	424.40	-38.70	426.80	-36.30	420.50	-42.60
INFOBEAN	2024/09/04	0.39	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	437.65	511.60	361.65	2.66%	0.78%	-2.20%	-1.11%	-5.06%	-1.53%	-3.42%	-7.93%		Range:0%	BO: 0 R: 0	0		0	449.30	11.65	441.05	3.40	428.00	-9.65	432.80	-4.85	415.50	-22.15	430.95	-6.70	422.70	-14.95	402.95	-34.70	NaN	NaN
INFOBEAN	2024/09/06	0.36	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	441.05	511.60	361.65	-2.96%	-1.87%	-5.79%	-2.90%	0.36%	-3.78%	-1.95%	-6.73%		Range:0%	BO: 0 R: 0	0		0	428.00	-13.05	432.80	-8.25	415.50	-25.55	428.25	-12.80	442.65	1.60	424.40	-16.65	432.45	-8.60	411.35	-29.70	NaN	NaN
INFOBEAN	2024/09/03	0.46	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	438.65	511.60	361.65	-0.23%	2.43%	0.55%	-2.43%	-1.33%	0.21%	-2.67%	-4.84%		Range:0%	BO: 0 R: 0	0		0	437.65	-1.00	449.30	10.65	441.05	2.40	428.00	-10.65	432.80	-5.85	439.55	0.90	426.95	-11.70	417.40	-21.25	NaN	NaN
INFOBEAN	2024/09/05	0.49	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	449.30	511.60	361.65	-1.84%	-4.74%	-3.67%	-7.52%	-4.69%	-5.45%	-5.39%	-10.02%		Range:0%	BO: 0 R: 0	0		0	441.05	-8.25	428.00	-21.30	432.80	-16.50	415.50	-33.80	428.25	-21.05	424.80	-24.50	425.10	-24.20	404.30	-45.00	NaN	NaN
INFIBEAM	2024/09/02	0.51	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	30.44	42.50	17.75	0.43%	-0.43%	-0.56%	-1.12%	-2.40%	-7.98%	-6.70%	3.91%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	30.57	0.13	30.31	-0.13	30.27	-0.17	30.10	-0.34	29.71	-0.73	28.01	-2.43	28.40	-2.04	31.63	1.19	NaN	NaN
INFIBEAM	2024/09/04	0.45	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	30.31	42.50	17.75	-0.13%	-0.69%	-1.98%	0.40%	-3.37%	-8.81%	-5.41%	-6.63%		Range:0%	BO: 0 R: 0	0		0	30.27	-0.04	30.10	-0.21	29.71	-0.60	30.43	0.12	29.29	-1.02	27.64	-2.67	28.67	-1.64	28.30	-2.01	NaN	NaN
INFIBEAM	2024/06/07	1.24	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	30.90	42.50	17.75	0.23%	-0.71%	3.53%	2.62%	3.85%	3.11%	-2.59%	-2.56%	-8.25%	Range:15.7%	BO: 32.7 R: 33.25	46	Momentum Gainer	6	30.97	0.07	30.68	-0.22	31.99	1.09	31.71	0.81	32.09	1.19	31.86	0.96	30.10	-0.80	30.11	-0.79	28.35	-2.55
INFIBEAM	2024/08/30	0.38	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	31.19	42.50	17.75	-2.40%	-1.99%	-2.82%	-2.95%	-3.49%	-9.62%	-9.94%	-6.06%	-9.07%	Range:0%	BO: 0 R: 0	0		0	30.44	-0.75	30.57	-0.62	30.31	-0.88	30.27	-0.92	30.10	-1.09	28.19	-3.00	28.09	-3.10	29.30	-1.89	28.36	-2.83
INFIBEAM	2024/09/06	0.71	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	30.10	42.50	17.75	-1.30%	1.10%	-2.69%	-6.74%	-6.35%	-6.68%	-6.38%	-4.29%		Range:0%	BO: 0 R: 0	0		0	29.71	-0.39	30.43	0.33	29.29	-0.81	28.07	-2.03	28.19	-1.91	28.09	-2.01	28.18	-1.92	28.81	-1.29	NaN	NaN
INFIBEAM	2024/09/03	0.53	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	30.57	42.50	17.75	-0.85%	-0.98%	-1.54%	-2.81%	-0.46%	-10.53%	-8.05%	-2.00%		Range:0%	BO: 0 R: 0	0		0	30.31	-0.26	30.27	-0.30	30.10	-0.47	29.71	-0.86	30.43	-0.14	27.35	-3.22	28.11	-2.46	29.96	-0.61	NaN	NaN
INFIBEAM	2024/09/05	0.63	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	30.27	42.50	17.75	-0.56%	-1.85%	0.53%	-3.24%	-7.27%	-7.99%	-7.23%	-4.16%		Range:0%	BO: 0 R: 0	0		0	30.10	-0.17	29.71	-0.56	30.43	0.16	29.29	-0.98	28.07	-2.20	27.85	-2.42	28.08	-2.19	29.01	-1.26	NaN	NaN
INDUSTOWER	2024/09/06	2.30	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	423.10	460.35	166.70	-0.38%	0.54%	1.16%	2.45%	1.26%	-8.24%	-7.26%	-11.72%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	421.50	-1.60	425.40	2.30	428.00	4.90	433.45	10.35	428.45	5.35	388.25	-34.85	392.40	-30.70	373.50	-49.60	NaN	NaN
INDUSTOWER	2024/06/27	1.06	Sideways	Bullish, VWAP-Support	365.15	369.90	166.70	2.78%	6.71%	5.11%	8.59%	10.65%	7.97%	12.15%	22.36%	13.64%	Range:15.7%	BO: 364.0 R: 369.9	63	Momentum Gainer	219	375.30	10.15	389.65	24.50	383.80	18.65	396.50	31.35	404.05	38.90	394.25	29.10	409.50	44.35	446.80	81.65	414.95	49.80
INDUSTOWER	2024/06/28	1.08	Weak Up	Bullish, VWAP-Resist	375.30	384.80	166.70	3.82%	2.26%	5.65%	7.66%	5.42%	4.45%	12.38%	15.41%	10.82%	Range:17.9%	BO: 365.15 R: 369.9	67	Momentum Gainer	247	389.65	14.35	383.80	8.50	396.50	21.20	404.05	28.75	395.65	20.35	392.00	16.70	421.75	46.45	433.15	57.85	415.90	40.60
INDUSTOWER	2024/09/05	0.88	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	443.10	460.35	166.70	-4.51%	-4.87%	-3.99%	-3.41%	-2.18%	-12.03%	-11.14%	-16.50%		Range:0%	BO: 0 R: 0	0		0	423.10	-20.00	421.50	-21.60	425.40	-17.70	428.00	-15.10	433.45	-9.65	389.80	-53.30	393.75	-49.35	370.00	-73.10	NaN	NaN
INDUSTOWER	2024/07/18	1.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	418.95	423.20	166.70	-2.26%	0.67%	3.72%	1.72%	1.41%	2.34%	-0.47%	2.23%	9.44%	Range:20.3%	BO: 406.85 R: 408.4	72	Momentum Gainer	213	409.50	-9.45	421.75	2.80	434.55	15.60	426.15	7.20	424.85	5.90	428.75	9.80	417.00	-1.95	428.30	9.35	458.50	39.55
INDUSTOWER	2024/09/03	0.63	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	441.40	460.35	166.70	-1.59%	0.39%	-4.15%	-4.51%	-3.62%	-2.48%	-9.08%	-15.68%		Range:0%	BO: 0 R: 0	0		0	434.40	-7.00	443.10	1.70	423.10	-18.30	421.50	-19.90	425.40	-16.00	430.45	-10.95	401.30	-40.10	372.20	-69.20	NaN	NaN
INDUSTOWER	2024/08/20	0.62	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	428.30	453.30	166.70	-0.79%	1.54%	1.41%	1.16%	2.25%	3.06%	-0.68%	-8.99%	-10.33%	Range:9.8%	BO: 446.8 R: 453.3	59	Momentum Gainer	78	424.90	-3.40	434.90	6.60	434.35	6.05	433.25	4.95	437.95	9.65	441.40	13.10	425.40	-2.90	389.80	-38.50	384.05	-44.25
INDUSTOWER	2024/09/02	1.57	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	438.95	460.35	166.70	0.56%	-1.04%	0.95%	-3.61%	-3.98%	-2.34%	-8.03%	-13.98%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	441.40	2.45	434.40	-4.55	443.10	4.15	423.10	-15.85	421.50	-17.45	428.70	-10.25	403.70	-35.25	377.60	-61.35	NaN	NaN
INDUSTOWER	2024/09/04	0.67	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	434.40	460.35	166.70	2.00%	-2.60%	-2.97%	-2.07%	-1.47%	-1.42%	-9.96%	-16.86%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	443.10	8.70	423.10	-11.30	421.50	-12.90	425.40	-9.00	428.00	-6.40	428.25	-6.15	391.15	-43.25	361.15	-73.25	NaN	NaN
INDUSTOWER	2024/08/30	1.87	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	458.50	460.35	166.70	-4.26%	-3.73%	-5.26%	-3.36%	-7.72%	-6.55%	-15.32%	-16.24%	-15.62%	Range:0%	BO: 0 R: 0	0		0	438.95	-19.55	441.40	-17.10	434.40	-24.10	443.10	-15.40	423.10	-35.40	428.45	-30.05	388.25	-70.25	384.05	-74.45	386.90	-71.60
INDUSINDBK	2024/08/30	0.66	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	1425.25	1694.50	1329.20	1.67%	0.80%	0.64%	-0.16%	-1.12%	2.72%	3.86%	-1.09%	-3.84%	Range:0%	BO: 0 R: 0	0		0	1449.05	23.80	1436.70	11.45	1434.40	9.15	1422.90	-2.35	1409.35	-15.90	1464.05	38.80	1480.20	54.95	1409.70	-15.55	1370.45	-54.80
INDUSINDBK	2024/09/03	0.56	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1436.70	1694.50	1329.20	-0.16%	-0.96%	-1.90%	-0.60%	-0.08%	2.06%	0.81%	-3.75%		Range:0%	BO: 0 R: 0	0		0	1434.40	-2.30	1422.90	-13.80	1409.35	-27.35	1428.10	-8.60	1435.55	-1.15	1466.35	29.65	1448.30	11.60	1382.85	-53.85	NaN	NaN
INDUSINDBK	2024/09/02	0.95	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	1449.05	1694.50	1329.20	-0.85%	-1.01%	-1.80%	-2.74%	-1.45%	1.46%	1.11%	-4.23%		Range:0%	BO: 0 R: 0	0		0	1436.70	-12.35	1434.40	-14.65	1422.90	-26.15	1409.35	-39.70	1428.10	-20.95	1470.20	21.15	1465.10	16.05	1387.75	-61.30	NaN	NaN
INDUSINDBK	2024/09/04	0.69	Strong Up, Strong Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	1434.40	1694.50	1329.20	-0.80%	-1.75%	-0.44%	0.08%	-0.92%	3.20%	0.36%	-5.82%		Range:0%	BO: 0 R: 0	0		0	1422.90	-11.50	1409.35	-25.05	1428.10	-6.30	1435.55	1.15	1421.20	-13.20	1480.25	45.85	1439.50	5.10	1350.85	-83.55	NaN	NaN
INDUSINDBK	2024/07/15	0.97	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1444.05	1694.50	1363.55	0.13%	0.89%	-0.80%	-1.43%	-2.14%	-0.99%	-4.37%	-5.53%	-1.96%	Range:6.7%	BO: 1528.2 R: 1550.0	45	Momentum Gainer	-27	1445.90	1.85	1456.90	12.85	1432.45	-11.60	1423.40	-20.65	1413.20	-30.85	1429.70	-14.35	1381.00	-63.05	1364.15	-79.90	1415.75	-28.30
INDUSINDBK	2024/09/06	0.67	Strong Up, Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1409.35	1694.50	1329.20	1.33%	1.86%	0.84%	2.41%	3.88%	5.03%	3.79%	-4.81%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1428.10	18.75	1435.55	26.20	1421.20	11.85	1443.35	34.00	1464.05	54.70	1480.20	70.85	1462.70	53.35	1341.55	-67.80	NaN	NaN
INDUSINDBK	2024/09/05	0.87	Strong Up, Strong Up	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	1422.90	1694.50	1329.20	-0.95%	0.37%	0.89%	-0.12%	1.44%	4.35%	2.09%	-4.45%		Range:0%	BO: 0 R: 0	0		0	1409.35	-13.55	1428.10	5.20	1435.55	12.65	1421.20	-1.70	1443.35	20.45	1484.75	61.85	1452.70	29.80	1359.55	-63.35	NaN	NaN
INDTERRAIN	2024/09/02	0.15	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	61.44	86.00	52.40	-0.39%	-1.58%	0.00%	-1.99%	-3.92%	-0.67%	-4.67%	-9.39%		Range:0%	BO: 0 R: 0	0		0	61.20	-0.24	60.47	-0.97	61.44	0.00	60.22	-1.22	59.03	-2.41	61.03	-0.41	58.57	-2.87	55.67	-5.77	NaN	NaN
INDTERRAIN	2024/09/06	0.55	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	60.22	86.00	52.40	-1.98%	-1.51%	-3.25%	-3.64%	3.02%	-3.54%	-3.92%	-8.35%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	59.03	-1.19	59.31	-0.91	58.26	-1.96	58.03	-2.19	62.04	1.82	58.09	-2.13	57.86	-2.36	55.19	-5.03	NaN	NaN
INDTERRAIN	2024/09/05	0.35	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	61.44	86.00	52.40	-1.99%	-3.92%	-3.47%	-5.18%	-5.55%	-5.92%	-8.01%	-5.06%		Range:0%	BO: 0 R: 0	0		0	60.22	-1.22	59.03	-2.41	59.31	-2.13	58.26	-3.18	58.03	-3.41	57.80	-3.64	56.52	-4.92	58.33	-3.11	NaN	NaN
INDTERRAIN	2024/09/04	0.31	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	60.47	86.00	52.40	1.60%	-0.41%	-2.38%	-1.92%	-3.65%	-3.32%	-4.43%	-14.07%		Range:0%	BO: 0 R: 0	0		0	61.44	0.97	60.22	-0.25	59.03	-1.44	59.31	-1.16	58.26	-2.21	58.46	-2.01	57.79	-2.68	51.96	-8.51	NaN	NaN
INDTERRAIN	2024/09/03	0.32	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	61.20	86.00	52.40	-1.19%	0.39%	-1.60%	-3.55%	-3.09%	-3.71%	-4.87%	-10.82%		Range:0%	BO: 0 R: 0	0		0	60.47	-0.73	61.44	0.24	60.22	-0.98	59.03	-2.17	59.31	-1.89	58.93	-2.27	58.22	-2.98	54.58	-6.62	NaN	NaN
INDTERRAIN	2024/08/30	0.24	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	62.62	86.00	52.40	-1.88%	-2.27%	-3.43%	-1.88%	-3.83%	-0.93%	-7.23%	-10.54%	-12.04%	Range:0%	BO: 0 R: 0	0		0	61.44	-1.18	61.20	-1.42	60.47	-2.15	61.44	-1.18	60.22	-2.40	62.04	-0.58	58.09	-4.53	56.02	-6.60	55.08	-7.54
INDSWFTLTD	2024/04/25	0.24	Sideways	Bullish, 20EMA-Support, VWAP-Support	23.50	31.20	14.30	4.89%	10.00%	7.87%	5.74%	3.62%	-5.96%	-11.49%	-7.23%	-13.36%	Range:44.3%	BO: 29.8 R: 31.2	56	Momentum Gainer	-21	24.65	1.15	25.85	2.35	25.35	1.85	24.85	1.35	24.35	0.85	22.10	-1.40	20.80	-2.70	21.80	-1.70	20.36	-3.14
INDSWFTLTD	2024/09/06	0.42	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	23.74	31.20	14.30	-0.72%	-0.04%	3.29%	2.65%	0.76%	-0.59%	-3.45%	-4.63%		Range:0%	BO: 0 R: 0	0		0	23.57	-0.17	23.73	-0.01	24.52	0.78	24.37	0.63	23.92	0.18	23.60	-0.14	22.92	-0.82	22.64	-1.10	NaN	NaN
INDSWFTLTD	2024/09/03	0.17	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	24.02	31.20	14.30	-0.75%	-1.79%	-1.17%	-1.87%	-1.21%	-2.25%	-1.12%	-8.45%		Range:0%	BO: 0 R: 0	0		0	23.84	-0.18	23.59	-0.43	23.74	-0.28	23.57	-0.45	23.73	-0.29	23.48	-0.54	23.75	-0.27	21.99	-2.03	NaN	NaN
INDSWFTLTD	2024/09/04	0.32	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	23.84	31.20	14.30	-1.05%	-0.42%	-1.13%	-0.46%	2.85%	1.26%	-2.01%	-9.14%		Range:0%	BO: 0 R: 0	0		0	23.59	-0.25	23.74	-0.10	23.57	-0.27	23.73	-0.11	24.52	0.68	24.14	0.30	23.36	-0.48	21.66	-2.18	NaN	NaN
INDSWFTLTD	2024/08/30	0.45	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	23.81	31.20	14.30	1.64%	0.88%	0.13%	-0.92%	-0.29%	0.46%	-0.88%	1.26%	-7.98%	Range:0%	BO: 0 R: 0	0		0	24.20	0.39	24.02	0.21	23.84	0.03	23.59	-0.22	23.74	-0.07	23.92	0.11	23.60	-0.21	24.11	0.30	21.91	-1.90
INDSWFTLTD	2024/09/02	0.60	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	24.20	31.20	14.30	-0.74%	-1.49%	-2.52%	-1.90%	-2.60%	-1.12%	-1.78%	-4.88%		Range:0%	BO: 0 R: 0	0		0	24.02	-0.18	23.84	-0.36	23.59	-0.61	23.74	-0.46	23.57	-0.63	23.93	-0.27	23.77	-0.43	23.02	-1.18	NaN	NaN
INDSWFTLTD	2024/09/05	0.61	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	23.59	31.20	14.30	0.64%	-0.08%	0.59%	3.94%	3.31%	0.93%	-1.44%	-6.49%		Range:0%	BO: 0 R: 0	0		0	23.74	0.15	23.57	-0.02	23.73	0.14	24.52	0.93	24.37	0.78	23.81	0.22	23.25	-0.34	22.06	-1.53	NaN	NaN
INDSWFTLAB	2024/09/04	0.29	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	154.22	186.00	81.85	-2.24%	-5.70%	-8.09%	-5.61%	-5.31%	-10.65%	-14.58%	-21.77%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	150.76	-3.46	145.43	-8.79	141.75	-12.47	145.57	-8.65	146.03	-8.19	137.79	-16.43	131.73	-22.49	120.64	-33.58	NaN	NaN
INDSWFTLAB	2024/09/05	0.17	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	150.76	186.00	81.85	-3.54%	-5.98%	-3.44%	-3.14%	-4.22%	-10.70%	-13.26%	-23.57%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	145.43	-5.33	141.75	-9.01	145.57	-5.19	146.03	-4.73	144.40	-6.36	134.63	-16.13	130.77	-19.99	115.23	-35.53	NaN	NaN
INDSWFTLAB	2024/08/30	0.14	Weak Down, Weak Down	Bullish, VWAP-Support, Bullish, VWAP-Support	148.70	186.00	81.85	4.12%	6.11%	3.71%	1.39%	-2.20%	-3.17%	-7.97%	-13.52%	-24.25%	Range:0%	BO: 0 R: 0	0		0	154.82	6.12	157.79	9.09	154.22	5.52	150.76	2.06	145.43	-3.27	143.98	-4.72	136.85	-11.85	128.60	-20.10	112.64	-36.06
INDSWFTLAB	2024/09/03	0.28	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	157.79	186.00	81.85	-2.26%	-4.46%	-7.83%	-10.17%	-7.74%	-11.06%	-16.70%	-19.52%		Range:0%	BO: 0 R: 0	0		0	154.22	-3.57	150.76	-7.03	145.43	-12.36	141.75	-16.04	145.57	-12.22	140.34	-17.45	131.44	-26.35	126.99	-30.80	NaN	NaN
INDSWFTLAB	2024/09/06	0.18	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	145.43	186.00	81.85	-2.53%	0.10%	0.41%	-0.71%	-1.00%	-5.90%	-9.67%	-20.48%		Range:0%	BO: 0 R: 0	0		0	141.75	-3.68	145.57	0.14	146.03	0.60	144.40	-1.03	143.98	-1.45	136.85	-8.58	131.36	-14.07	115.64	-29.79	NaN	NaN
INDSWFTLAB	2024/09/02	0.31	Weak Down, Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	154.82	186.00	81.85	1.92%	-0.39%	-2.62%	-6.07%	-8.44%	-8.77%	-12.62%	-17.73%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	157.79	2.97	154.22	-0.60	150.76	-4.06	145.43	-9.39	141.75	-13.07	141.24	-13.58	135.28	-19.54	127.37	-27.45	NaN	NaN
INDSWFTLAB	2024/08/27	0.16	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	146.54	186.00	81.85	-1.52%	0.16%	1.47%	5.65%	7.68%	-0.66%	-4.23%	-10.76%	-21.09%	Range:26.4%	BO: 176.72 R: 186.0	51	Momentum Gainer	-17	144.31	-2.23	146.77	0.23	148.70	2.16	154.82	8.28	157.79	11.25	145.57	-0.97	140.34	-6.20	130.77	-15.77	115.64	-30.90
INDRAMEDCO	2024/09/05	0.83	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	452.50	469.35	149.00	3.99%	-1.60%	-2.46%	1.22%	5.14%	0.81%	-6.04%	-7.81%		Range:0%	BO: 0 R: 0	0		0	470.55	18.05	445.25	-7.25	441.35	-11.15	458.00	5.50	475.75	23.25	456.15	3.65	425.15	-27.35	417.15	-35.35	NaN	NaN
INDRAMEDCO	2024/09/04	0.63	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	450.90	454.95	149.00	0.35%	4.36%	-1.25%	-2.12%	1.57%	-0.10%	-0.93%	-11.98%		Range:0%	BO: 0 R: 0	0		0	452.50	1.60	470.55	19.65	445.25	-5.65	441.35	-9.55	458.00	7.10	450.45	-0.45	446.70	-4.20	396.90	-54.00	NaN	NaN
INDRAMEDCO	2024/09/03	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	438.50	451.00	149.00	2.83%	3.19%	7.31%	1.54%	0.65%	3.65%	1.21%	-3.43%		Range:40.8%	BO: 419.9 R: 424.4	83	Momentum Gainer	134	450.90	12.40	452.50	14.00	470.55	32.05	445.25	6.75	441.35	2.85	454.50	16.00	443.80	5.30	423.45	-15.05	NaN	NaN
INDRAMEDCO	2024/08/30	0.16	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	395.75	414.00	149.00	6.10%	10.80%	13.94%	14.34%	18.90%	21.04%	15.92%	10.22%	13.90%	Range:0%	BO: 0 R: 0	0		0	419.90	24.15	438.50	42.75	450.90	55.15	452.50	56.75	470.55	74.80	479.00	83.25	458.75	63.00	436.20	40.45	450.75	55.00
INDRAMEDCO	2024/09/06	0.83	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	470.55	474.70	149.00	-5.38%	-6.21%	-2.67%	1.11%	1.80%	-2.51%	-8.13%	-11.15%		Range:0%	BO: 0 R: 0	0		0	445.25	-25.30	441.35	-29.20	458.00	-12.55	475.75	5.20	479.00	8.45	458.75	-11.80	432.30	-38.25	418.10	-52.45	NaN	NaN
INDRAMEDCO	2024/09/02	0.68	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	419.90	424.40	149.00	4.43%	7.38%	7.76%	12.06%	6.04%	11.67%	7.11%	1.91%		Range:0%	BO: 0 R: 0	0		0	438.50	18.60	450.90	31.00	452.50	32.60	470.55	50.65	445.25	25.35	468.90	49.00	449.75	29.85	427.90	8.00	NaN	NaN
INDOWIND	2024/09/03	0.60	Sideways, Sideways	Neutral, 200MA-Resist, VWAP-Support, Neutral, 200MA-Resist, VWAP-Support	24.04	34.39	15.15	0.25%	0.79%	-0.33%	0.25%	-0.46%	1.83%	0.12%	-8.32%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	24.10	0.06	24.23	0.19	23.96	-0.08	24.10	0.06	23.93	-0.11	24.48	0.44	24.07	0.03	22.04	-2.00	NaN	NaN
INDOWIND	2024/09/05	0.51	Sideways, Sideways	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	24.23	34.39	15.15	-1.11%	-0.54%	-1.24%	-2.43%	-1.57%	-2.19%	-1.90%	-9.33%		Range:0%	BO: 0 R: 0	0		0	23.96	-0.27	24.10	-0.13	23.93	-0.30	23.64	-0.59	23.85	-0.38	23.70	-0.53	23.77	-0.46	21.97	-2.26	NaN	NaN
INDOWIND	2024/09/06	0.56	Sideways, Sideways	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	23.96	34.39	15.15	0.58%	-0.13%	-1.34%	-0.46%	4.51%	-1.54%	-4.55%	-4.63%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	24.10	0.14	23.93	-0.03	23.64	-0.32	23.85	-0.11	25.04	1.08	23.59	-0.37	22.87	-1.09	22.85	-1.11	NaN	NaN
INDOWIND	2024/08/30	0.47	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	24.88	34.39	15.15	-2.93%	-3.38%	-3.14%	-2.61%	-3.70%	0.64%	-5.18%	-6.91%	-8.96%	Range:0%	BO: 0 R: 0	0		0	24.15	-0.73	24.04	-0.84	24.10	-0.78	24.23	-0.65	23.96	-0.92	25.04	0.16	23.59	-1.29	23.16	-1.72	22.65	-2.23
INDOWIND	2024/09/02	0.70	Sideways, Sideways	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	24.15	34.39	15.15	-0.46%	-0.21%	0.33%	-0.79%	-0.21%	3.02%	-1.08%	-5.47%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	24.04	-0.11	24.10	-0.05	24.23	0.08	23.96	-0.19	24.10	-0.05	24.88	0.73	23.89	-0.26	22.83	-1.32	NaN	NaN
INDOWIND	2024/05/16	3.12	Sideways	Bullish, VWAP-Support	23.90	33.20	15.15	-0.63%	-3.14%	-5.23%	-6.49%	-7.11%	-10.88%	-6.49%	-0.71%	14.10%	Range:12.1%	BO: 23.85 R: 24.9	58	Momentum Gainer	132	23.75	-0.15	23.15	-0.75	22.65	-1.25	22.35	-1.55	22.20	-1.70	21.30	-2.60	22.35	-1.55	23.73	-0.17	27.27	3.37
INDOWIND	2024/07/03	2.32	Sideways	Bullish, VWAP-Support, BullCross-VWAP	32.98	33.20	15.15	-5.00%	-8.76%	-11.52%	-13.34%	-14.83%	-6.03%	-11.28%	-9.37%	-17.89%	Range:37.2%	BO: 29.99 R: 0	76	Momentum Gainer	271	31.33	-1.65	30.09	-2.89	29.18	-3.80	28.58	-4.40	28.09	-4.89	30.99	-1.99	29.26	-3.72	29.89	-3.09	27.08	-5.90
INDOWIND	2024/09/04	0.52	Sideways, Sideways	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	24.10	34.39	15.15	0.54%	-0.58%	0.00%	-0.71%	-1.91%	1.62%	1.41%	-13.15%		Range:0%	BO: 0 R: 0	0		0	24.23	0.13	23.96	-0.14	24.10	0.00	23.93	-0.17	23.64	-0.46	24.49	0.39	24.44	0.34	20.93	-3.17	NaN	NaN
INDOTHAI	2024/08/21	1.98	Weak Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	302.00	373.30	205.20	10.00%	15.50%	21.26%	25.33%	31.59%	61.26%	105.76%	126.82%	163.54%	Range:17.4%	BO: 300.0 R: 329.95	60	Momentum Gainer, Lorentzian-Buy	145	332.20	30.20	348.80	46.80	366.20	64.20	378.50	76.50	397.40	95.40	487.00	185.00	621.40	319.40	685.00	383.00	795.90	493.90
INDOTHAI	2024/08/22	2.12	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	332.20	373.30	205.20	5.00%	10.23%	13.94%	19.63%	25.60%	53.93%	96.40%	109.78%	144.37%	Range:24.9%	BO: 302.0 R: 329.95	69	Momentum Gainer	206	348.80	16.60	366.20	34.00	378.50	46.30	397.40	65.20	417.25	85.05	511.35	179.15	652.45	320.25	696.90	364.70	811.80	479.60
INDOTHAI	2024/09/03	1.38	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	463.85	465.05	205.20	4.99%	10.24%	15.75%	21.53%	27.60%	46.59%	53.24%	75.01%		Range:0%	BO: 0 R: 0	0		0	487.00	23.15	511.35	47.50	536.90	73.05	563.70	99.85	591.85	128.00	679.95	216.10	710.80	246.95	811.80	347.95	NaN	NaN
INDOTHAI	2024/08/30	1.68	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	421.90	438.10	205.20	4.99%	9.94%	15.43%	21.20%	27.26%	62.37%	62.36%	84.95%	111.65%	Range:0%	BO: 0 R: 0	0		0	442.95	21.05	463.85	41.95	487.00	65.10	511.35	89.45	536.90	115.00	685.05	263.15	685.00	263.10	780.30	358.40	892.95	471.05
INDOTHAI	2024/09/04	0.96	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	487.00	487.00	205.20	5.00%	10.25%	15.75%	21.53%	27.60%	40.86%	48.66%	66.71%		Range:0%	BO: 0 R: 0	0		0	511.35	24.35	536.90	49.90	563.70	76.70	591.85	104.85	621.40	134.40	686.00	199.00	723.95	236.95	811.90	324.90	NaN	NaN
INDOTHAI	2024/09/02	0.97	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	442.95	442.95	205.20	4.72%	9.94%	15.44%	21.21%	27.26%	51.56%	57.33%	79.68%		Range:0%	BO: 0 R: 0	0		0	463.85	20.90	487.00	44.05	511.35	68.40	536.90	93.95	563.70	120.75	671.35	228.40	696.90	253.95	795.90	352.95	NaN	NaN
INDOTHAI	2024/09/05	1.88	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	511.35	511.35	205.20	5.00%	10.24%	15.74%	21.52%	27.59%	32.98%	44.40%	61.34%		Range:0%	BO: 0 R: 0	0		0	536.90	25.55	563.70	52.35	591.85	80.50	621.40	110.05	652.45	141.10	680.00	168.65	738.40	227.05	825.00	313.65	NaN	NaN
INDOTHAI	2024/09/06	0.30	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	536.90	536.90	205.20	4.99%	10.23%	15.74%	21.52%	27.59%	27.58%	40.23%	56.73%		Range:0%	BO: 0 R: 0	0		0	563.70	26.80	591.85	54.95	621.40	84.50	652.45	115.55	685.05	148.15	685.00	148.10	752.90	216.00	841.50	304.60	NaN	NaN
INDOTECH	2024/09/04	0.54	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1981.55	2345.70	476.40	5.00%	7.55%	2.97%	-0.36%	-0.32%	-2.06%	-0.77%	-14.61%		Range:0%	BO: 0 R: 0	0		0	2080.60	99.05	2131.15	149.60	2040.35	58.80	1974.35	-7.20	1975.20	-6.35	1940.70	-40.85	1966.20	-15.35	1692.00	-289.55	NaN	NaN
INDOTECH	2024/09/06	1.42	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2131.15	2345.70	476.40	-4.26%	-7.36%	-7.32%	-6.81%	-7.40%	-11.46%	-11.42%	-12.47%		Range:0%	BO: 0 R: 0	0		0	2040.35	-90.80	1974.35	-156.80	1975.20	-155.95	1986.05	-145.10	1973.35	-157.80	1886.95	-244.20	1887.80	-243.35	1865.40	-265.75	NaN	NaN
INDOTECH	2024/09/02	0.68	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2047.95	2345.70	476.40	-3.91%	-3.24%	1.59%	4.06%	-0.37%	0.73%	-8.90%	-11.99%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1967.85	-80.10	1981.55	-66.40	2080.60	32.65	2131.15	83.20	2040.35	-7.60	2063.00	15.05	1865.65	-182.30	1802.40	-245.55	NaN	NaN
INDOTECH	2024/09/05	1.31	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2080.60	2345.70	476.40	2.43%	-1.93%	-5.11%	-5.07%	-4.54%	-8.08%	-9.17%	-14.61%		Range:0%	BO: 0 R: 0	0		0	2131.15	50.55	2040.35	-40.25	1974.35	-106.25	1975.20	-105.40	1986.05	-94.55	1912.45	-168.15	1889.80	-190.80	1776.60	-304.00	NaN	NaN
INDOTECH	2024/09/03	0.64	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1967.85	2345.70	476.40	0.70%	5.73%	8.30%	3.68%	0.33%	0.79%	-4.64%	-9.71%		Range:0%	BO: 0 R: 0	0		0	1981.55	13.70	2080.60	112.75	2131.15	163.30	2040.35	72.50	1974.35	6.50	1983.35	15.50	1876.45	-91.40	1776.85	-191.00	NaN	NaN
INDOTECH	2024/08/02	1.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2345.70	2345.70	476.40	-5.00%	-9.75%	-14.26%	-17.70%	-21.56%	-20.83%	-10.46%	-15.52%	-12.05%	Range:29.3%	BO: 2234.0 R: 0	69	Momentum Gainer	166	2228.45	-117.25	2117.05	-228.65	2011.20	-334.50	1930.40	-415.30	1839.95	-505.75	1857.15	-488.55	2100.35	-245.35	1981.55	-364.15	2063.00	-282.70
INDOTECH	2024/04/19	5.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1732.90	1732.90	476.40	5.00%	10.25%	14.41%	8.69%	3.33%	-9.65%	-15.96%	-11.83%	-8.03%	Range:50.2%	BO: 1575.4 R: 0	84	Momentum Gainer	173	1819.50	86.60	1910.45	177.55	1982.55	249.65	1883.45	150.55	1790.65	57.75	1565.75	-167.15	1456.25	-276.65	1527.85	-205.05	1593.70	-139.20
INDOTECH	2024/06/12	1.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1767.70	2005.95	476.40	-3.42%	-3.67%	-3.50%	-5.45%	-7.68%	-13.41%	0.23%	8.60%	16.22%	Range:25.7%	BO: 1841.8 R: 1885.0	60	Momentum Gainer	59	1707.25	-60.45	1702.90	-64.80	1705.80	-61.90	1671.30	-96.40	1631.90	-135.80	1530.65	-237.05	1771.80	4.10	1919.65	151.95	2054.50	286.80
INDOTECH	2024/08/30	0.67	Strong Down, Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2089.90	2345.70	476.40	-2.01%	-5.84%	-5.18%	-0.44%	1.97%	-5.58%	-9.71%	-12.20%	3.32%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2047.95	-41.95	1967.85	-122.05	1981.55	-108.35	2080.60	-9.30	2131.15	41.25	1973.35	-116.55	1886.95	-202.95	1834.90	-255.00	2159.35	69.45
INDOSTAR	2024/09/05	2.00	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	280.10	298.35	157.50	-3.93%	2.11%	4.89%	3.02%	2.77%	7.69%	9.89%	-1.02%		Range:0%	BO: 0 R: 0	0		0	269.10	-11.00	286.00	5.90	293.80	13.70	288.55	8.45	287.85	7.75	301.65	21.55	307.80	27.70	277.25	-2.85	NaN	NaN
INDOSTAR	2024/09/03	0.85	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	255.10	298.35	157.50	1.71%	9.80%	5.49%	12.11%	15.17%	11.35%	21.62%	18.50%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	259.45	4.35	280.10	25.00	269.10	14.00	286.00	30.90	293.80	38.70	284.05	28.95	310.25	55.15	302.30	47.20	NaN	NaN
INDOSTAR	2024/09/02	0.34	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	265.00	298.35	157.50	-3.74%	-2.09%	5.70%	1.55%	7.92%	7.28%	17.34%	14.02%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	255.10	-9.90	259.45	-5.55	280.10	15.10	269.10	4.10	286.00	21.00	284.30	19.30	310.95	45.95	302.15	37.15	NaN	NaN
INDOSTAR	2024/09/06	1.77	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	269.10	298.35	157.50	6.28%	9.18%	7.23%	6.97%	8.14%	16.61%	12.28%	3.05%		Range:0%	BO: 0 R: 0	0		0	286.00	16.90	293.80	24.70	288.55	19.45	287.85	18.75	291.00	21.90	313.80	44.70	302.15	33.05	277.30	8.20	NaN	NaN
INDOSTAR	2024/09/04	0.72	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	259.45	298.35	157.50	7.96%	3.72%	10.23%	13.24%	11.22%	10.23%	19.02%	9.10%		Range:0%	BO: 0 R: 0	0		0	280.10	20.65	269.10	9.65	286.00	26.55	293.80	34.35	288.55	29.10	286.00	26.55	308.80	49.35	283.05	23.60	NaN	NaN
INDOSTAR	2024/08/30	0.28	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	271.90	298.35	157.50	-2.54%	-6.18%	-4.58%	3.02%	-1.03%	7.02%	15.41%	11.47%	0.83%	Range:0%	BO: 0 R: 0	0		0	265.00	-6.90	255.10	-16.80	259.45	-12.45	280.10	8.20	269.10	-2.80	291.00	19.10	313.80	41.90	303.10	31.20	274.15	2.25
INDORAMA	2024/09/02	2.08	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	48.45	67.10	36.40	3.30%	4.40%	2.81%	-0.83%	-2.17%	10.46%	1.34%	-2.08%		Range:0%	BO: 0 R: 0	0		0	50.05	1.60	50.58	2.13	49.81	1.36	48.05	-0.40	47.40	-1.05	53.52	5.07	49.10	0.65	47.44	-1.01	NaN	NaN
INDORAMA	2024/09/06	0.65	Sideways, Sideways	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	48.05	67.10	36.40	-1.35%	1.52%	6.78%	21.98%	13.32%	2.02%	4.81%	-5.83%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	47.40	-0.65	48.78	0.73	51.31	3.26	58.61	10.56	54.45	6.40	49.02	0.97	50.36	2.31	45.25	-2.80	NaN	NaN
INDORAMA	2024/08/30	0.60	Sideways, Sideways	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	47.61	67.10	36.40	1.76%	5.12%	6.24%	4.62%	0.92%	14.37%	2.96%	2.63%	-2.21%	Range:0%	BO: 0 R: 0	0		0	48.45	0.84	50.05	2.44	50.58	2.97	49.81	2.20	48.05	0.44	54.45	6.84	49.02	1.41	48.86	1.25	46.56	-1.05
INDORAMA	2024/08/23	0.88	Sideways	Bearish, 200MA-Resist, VWAP-Resist	47.87	67.10	36.40	-2.11%	-2.09%	-3.55%	1.11%	-0.54%	0.38%	13.75%	1.04%	-9.50%	Range:11.3%	BO: 49.42 R: 51.98	58	Momentum Gainer	163	46.86	-1.01	46.87	-1.00	46.17	-1.70	48.40	0.53	47.61	-0.26	48.05	0.18	54.45	6.58	48.37	0.50	43.32	-4.55
INDORAMA	2024/09/04	2.72	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	50.58	67.10	36.40	-1.52%	-5.00%	-6.29%	-3.56%	1.44%	2.51%	-3.42%	-14.35%		Range:0%	BO: 0 R: 0	0		0	49.81	-0.77	48.05	-2.53	47.40	-3.18	48.78	-1.80	51.31	0.73	51.85	1.27	48.85	-1.73	43.32	-7.26	NaN	NaN
INDORAMA	2024/09/03	1.64	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	50.05	67.10	36.40	1.06%	-0.48%	-4.00%	-5.29%	-2.54%	5.61%	-3.36%	-7.27%		Range:0%	BO: 0 R: 0	0		0	50.58	0.53	49.81	-0.24	48.05	-2.00	47.40	-2.65	48.78	-1.27	52.86	2.81	48.37	-1.68	46.41	-3.64	NaN	NaN
INDORAMA	2024/09/05	0.76	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	49.81	67.10	36.40	-3.53%	-4.84%	-2.07%	3.01%	17.67%	0.50%	-3.49%	-11.78%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	48.05	-1.76	47.40	-2.41	48.78	-1.03	51.31	1.50	58.61	8.80	50.06	0.25	48.07	-1.74	43.94	-5.87	NaN	NaN
INDOCO	2024/09/06	0.83	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	371.00	414.00	286.60	0.49%	1.85%	2.01%	0.59%	0.15%	1.64%	-3.76%	-7.86%		Range:0%	BO: 0 R: 0	0		0	372.80	1.80	377.85	6.85	378.45	7.45	373.20	2.20	371.55	0.55	377.10	6.10	357.05	-13.95	341.85	-29.15	NaN	NaN
INDOCO	2024/08/30	1.18	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	361.45	414.00	286.60	-0.10%	-0.47%	3.64%	5.02%	2.64%	2.79%	4.33%	-3.58%	-7.07%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	361.10	-0.35	359.75	-1.70	374.60	13.15	379.60	18.15	371.00	9.55	371.55	10.10	377.10	15.65	348.50	-12.95	335.90	-25.55
INDOCO	2024/09/03	1.33	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	359.75	414.00	286.60	4.13%	5.52%	3.13%	3.63%	5.03%	4.27%	3.60%	-6.98%		Range:0%	BO: 0 R: 0	0		0	374.60	14.85	379.60	19.85	371.00	11.25	372.80	13.05	377.85	18.10	375.10	15.35	372.70	12.95	334.65	-25.10	NaN	NaN
INDOCO	2024/09/05	1.39	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	379.60	414.00	286.60	-2.27%	-1.79%	-0.46%	-0.30%	-1.69%	-2.67%	-3.74%	-11.31%		Range:0%	BO: 0 R: 0	0		0	371.00	-8.60	372.80	-6.80	377.85	-1.75	378.45	-1.15	373.20	-6.40	369.45	-10.15	365.40	-14.20	336.65	-42.95	NaN	NaN
INDOCO	2024/07/02	4.06	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	344.80	414.00	286.60	0.01%	0.77%	0.62%	0.48%	-1.31%	-1.48%	-6.61%	-5.52%	-4.26%	Range:13.5%	BO: 331.6 R: 333.75	70	Momentum Gainer	369	344.85	0.05	347.45	2.65	346.95	2.15	346.45	1.65	340.30	-4.50	339.70	-5.10	322.00	-22.80	325.75	-19.05	330.10	-14.70
INDOCO	2024/09/04	1.93	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	374.60	414.00	286.60	1.33%	-0.96%	-0.48%	0.87%	1.03%	-1.20%	-2.43%	-12.00%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	379.60	5.00	371.00	-3.60	372.80	-1.80	377.85	3.25	378.45	3.85	370.10	-4.50	365.50	-9.10	329.65	-44.95	NaN	NaN
INDOCO	2024/09/02	0.38	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	361.10	414.00	286.60	-0.37%	3.74%	5.12%	2.74%	3.24%	1.76%	3.99%	-5.97%		Range:0%	BO: 0 R: 0	0		0	359.75	-1.35	374.60	13.50	379.60	18.50	371.00	9.90	372.80	11.70	367.45	6.35	375.50	14.40	339.55	-21.55	NaN	NaN
INDOBORAX	2024/09/03	2.20	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	216.79	238.00	143.80	0.35%	2.40%	-2.13%	2.50%	5.01%	10.86%	7.38%	-7.99%		Range:0%	BO: 0 R: 0	0		0	217.55	0.76	221.99	5.20	212.18	-4.61	222.21	5.42	227.65	10.86	240.33	23.54	232.79	16.00	199.46	-17.33	NaN	NaN
INDOBORAX	2024/09/06	1.04	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	212.18	238.00	143.80	4.73%	7.29%	3.20%	4.35%	3.36%	9.97%	1.98%	-3.90%		Range:0%	BO: 0 R: 0	0		0	222.21	10.03	227.65	15.47	218.98	6.80	221.40	9.22	219.30	7.12	233.34	21.16	216.39	4.21	203.91	-8.27	NaN	NaN
INDOBORAX	2024/09/05	1.25	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	221.99	238.00	143.80	-4.42%	0.10%	2.55%	-1.36%	-0.27%	5.92%	1.38%	-5.49%		Range:0%	BO: 0 R: 0	0		0	212.18	-9.81	222.21	0.22	227.65	5.66	218.98	-3.01	221.40	-0.59	235.14	13.15	225.06	3.07	209.81	-12.18	NaN	NaN
INDOBORAX	2024/08/30	0.79	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	202.77	238.00	143.80	5.95%	6.91%	7.29%	9.48%	4.64%	8.15%	15.08%	2.84%	-2.18%	Range:0%	BO: 0 R: 0	0		0	214.83	12.06	216.79	14.02	217.55	14.78	221.99	19.22	212.18	9.41	219.30	16.53	233.34	30.57	208.53	5.76	198.34	-4.43
INDOBORAX	2024/09/04	3.07	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	217.55	238.00	143.80	2.04%	-2.47%	2.14%	4.64%	0.66%	13.96%	5.46%	-14.14%		Range:0%	BO: 0 R: 0	0		0	221.99	4.44	212.18	-5.37	222.21	4.66	227.65	10.10	218.98	1.43	247.93	30.38	229.43	11.88	186.78	-30.77	NaN	NaN
INDOBORAX	2024/09/02	4.72	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	214.83	238.00	143.80	0.91%	1.27%	3.33%	-1.23%	3.44%	0.36%	11.00%	-6.41%		Range:0%	BO: 0 R: 0	0		0	216.79	1.96	217.55	2.72	221.99	7.16	212.18	-2.65	222.21	7.38	215.61	0.78	238.47	23.64	201.07	-13.76	NaN	NaN
INDOBORAX	2024/04/23	1.66	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	181.15	238.00	146.00	-0.50%	0.41%	-0.06%	-0.30%	-1.90%	-4.31%	-4.55%	-8.53%	-13.41%	Range:17.6%	BO: 185.9 R: 188.0	57	Momentum Gainer	34	180.25	-0.90	181.90	0.75	181.05	-0.10	180.60	-0.55	177.70	-3.45	173.35	-7.80	172.90	-8.25	165.70	-15.45	156.85	-24.30
INDOAMIN	2024/09/02	2.86	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	183.82	192.44	101.20	3.78%	8.26%	7.70%	13.57%	25.33%	32.05%	18.74%	19.90%		Range:0%	BO: 0 R: 0	0		0	190.77	6.95	199.01	15.19	197.98	14.16	208.77	24.95	230.38	46.56	242.74	58.92	218.27	34.45	220.40	36.58	NaN	NaN
INDOAMIN	2024/09/04	2.43	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	199.01	201.80	101.20	-0.52%	4.90%	15.76%	12.72%	7.77%	14.38%	10.76%	-2.65%		Range:0%	BO: 0 R: 0	0		0	197.98	-1.03	208.77	9.76	230.38	31.37	224.33	25.32	214.47	15.46	227.63	28.62	220.42	21.41	193.73	-5.28	NaN	NaN
INDOAMIN	2024/09/05	1.19	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	197.98	207.60	101.20	5.45%	16.37%	13.31%	8.33%	9.12%	12.39%	13.43%	6.47%		Range:0%	BO: 0 R: 0	0		0	208.77	10.79	230.38	32.40	224.33	26.35	214.47	16.49	216.03	18.05	222.51	24.53	224.56	26.58	210.78	12.80	NaN	NaN
INDOAMIN	2024/08/30	4.52	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	175.08	184.60	101.20	4.99%	8.96%	13.67%	13.08%	19.24%	30.50%	26.31%	31.21%	10.95%	Range:0%	BO: 0 R: 0	0		0	183.82	8.74	190.77	15.69	199.01	23.93	197.98	22.90	208.77	33.69	228.48	53.40	221.14	46.06	229.72	54.64	194.26	19.18
INDOAMIN	2024/09/03	1.73	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	190.77	192.58	101.20	4.32%	3.78%	9.44%	20.76%	17.59%	20.43%	17.11%	14.47%		Range:0%	BO: 0 R: 0	0		0	199.01	8.24	197.98	7.21	208.77	18.00	230.38	39.61	224.33	33.56	229.74	38.97	223.41	32.64	218.37	27.60	NaN	NaN
INDOAMIN	2024/09/06	1.53	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	208.77	212.44	101.20	10.35%	7.45%	2.73%	3.48%	9.44%	5.93%	9.07%	-1.38%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	230.38	21.61	224.33	15.56	214.47	5.70	216.03	7.26	228.48	19.71	221.14	12.37	227.70	18.93	205.89	-2.88	NaN	NaN
INDOAMIN	2024/06/10	1.21	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	121.62	184.60	101.20	-0.30%	-0.69%	2.01%	3.64%	2.10%	2.96%	14.25%	9.94%	26.88%	Range:17.5%	BO: 135.05 R: 136.95	46	Momentum Gainer	27	121.26	-0.36	120.78	-0.84	124.06	2.44	126.05	4.43	124.18	2.56	125.22	3.60	138.95	17.33	133.71	12.09	154.31	32.69
INDNIPPON	2024/09/06	0.87	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	796.50	867.00	462.10	-0.58%	-0.66%	-1.68%	-2.14%	-2.55%	-2.36%	-3.92%	-10.08%		Range:0%	BO: 0 R: 0	0		0	791.90	-4.60	791.25	-5.25	783.15	-13.35	779.45	-17.05	776.20	-20.30	777.70	-18.80	765.30	-31.20	716.25	-80.25	NaN	NaN
INDNIPPON	2024/09/02	0.42	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	797.25	867.00	462.10	-0.13%	-2.18%	2.26%	-0.09%	-0.67%	1.07%	-1.16%	-6.38%		Range:0%	BO: 0 R: 0	0		0	796.20	-1.05	779.85	-17.40	815.30	18.05	796.50	-0.75	791.90	-5.35	805.80	8.55	788.00	-9.25	746.40	-50.85	NaN	NaN
INDNIPPON	2024/08/30	0.34	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	802.35	867.00	462.10	-0.64%	-0.77%	-2.80%	1.61%	-0.73%	-3.26%	-3.07%	-4.85%	-9.34%	Range:0%	BO: 0 R: 0	0		0	797.25	-5.10	796.20	-6.15	779.85	-22.50	815.30	12.95	796.50	-5.85	776.20	-26.15	777.70	-24.65	763.45	-38.90	727.45	-74.90
INDNIPPON	2024/05/14	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	658.20	812.85	462.10	-0.45%	0.78%	1.79%	1.58%	2.51%	0.08%	-3.53%	20.36%	22.30%	Range:12.3%	BO: 726.45 R: 736.1	43	Momentum Gainer	-54	655.25	-2.95	663.35	5.15	669.95	11.75	668.60	10.40	674.75	16.55	658.70	0.50	634.95	-23.25	792.20	134.00	804.95	146.75
INDNIPPON	2024/09/03	0.33	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	796.20	867.00	462.10	-2.05%	2.40%	0.04%	-0.54%	-0.62%	0.78%	-2.49%	-8.97%		Range:0%	BO: 0 R: 0	0		0	779.85	-16.35	815.30	19.10	796.50	0.30	791.90	-4.30	791.25	-4.95	802.45	6.25	776.40	-19.80	724.75	-71.45	NaN	NaN
INDNIPPON	2024/09/04	0.79	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	779.85	867.00	462.10	4.55%	2.14%	1.55%	1.46%	0.42%	0.51%	-1.08%	-11.39%		Range:0%	BO: 0 R: 0	0		0	815.30	35.45	796.50	16.65	791.90	12.05	791.25	11.40	783.15	3.30	783.80	3.95	771.45	-8.40	691.05	-88.80	NaN	NaN
INDNIPPON	2024/09/05	3.94	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	815.30	867.00	462.10	-2.31%	-2.87%	-2.95%	-3.94%	-4.40%	-5.89%	-5.96%	-13.34%		Range:0%	BO: 0 R: 0	0		0	796.50	-18.80	791.90	-23.40	791.25	-24.05	783.15	-32.15	779.45	-35.85	767.30	-48.00	766.70	-48.60	706.50	-108.80	NaN	NaN
INDIGOPNTS	2024/09/02	0.61	Weak Down, Weak Down	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	1449.20	1588.00	1250.00	0.02%	6.25%	6.30%	2.08%	2.06%	3.86%	2.27%	2.86%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1449.45	0.25	1539.75	90.55	1540.55	91.35	1479.35	30.15	1479.05	29.85	1505.10	55.90	1482.05	32.85	1490.60	41.40	NaN	NaN
INDIGOPNTS	2024/09/05	3.41	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1540.55	1588.00	1250.00	-3.97%	-3.99%	-2.43%	-2.76%	-2.75%	-6.88%	-3.91%	-4.60%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1479.35	-61.20	1479.05	-61.50	1503.05	-37.50	1498.00	-42.55	1498.15	-42.40	1434.50	-106.05	1480.25	-60.30	1469.70	-70.85	NaN	NaN
INDIGOPNTS	2024/09/03	0.89	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1449.45	1588.00	1250.00	6.23%	6.29%	2.06%	2.04%	3.70%	3.46%	1.32%	0.76%		Range:0%	BO: 0 R: 0	0		0	1539.75	90.30	1540.55	91.10	1479.35	29.90	1479.05	29.60	1503.05	53.60	1499.55	50.10	1468.55	19.10	1460.45	11.00	NaN	NaN
INDIGOPNTS	2024/09/06	18.52	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1479.35	1588.00	1250.00	-0.02%	1.60%	1.26%	1.27%	1.54%	0.13%	-0.53%	-0.98%		Range:0%	BO: 0 R: 0	0		0	1479.05	-0.30	1503.05	23.70	1498.00	18.65	1498.15	18.80	1502.15	22.80	1481.30	1.95	1471.50	-7.85	1464.85	-14.50	NaN	NaN
INDIGOPNTS	2024/08/30	0.74	Weak Down, Weak Down	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support	1450.50	1588.00	1250.00	-0.09%	-0.07%	6.15%	6.21%	1.99%	3.56%	2.12%	3.83%	1.82%	Range:0%	BO: 0 R: 0	0		0	1449.20	-1.30	1449.45	-1.05	1539.75	89.25	1540.55	90.05	1479.35	28.85	1502.15	51.65	1481.30	30.80	1506.05	55.55	1476.85	26.35
INDIGOPNTS	2024/09/04	9.46	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1539.75	1588.00	1250.00	0.05%	-3.92%	-3.94%	-2.38%	-2.71%	-4.29%	-4.25%	-6.95%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1540.55	0.80	1479.35	-60.40	1479.05	-60.70	1503.05	-36.70	1498.00	-41.75	1473.65	-66.10	1474.35	-65.40	1432.75	-107.00	NaN	NaN
INDIGO	2024/09/02	0.85	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4793.05	4943.80	2388.85	0.42%	0.46%	0.74%	-0.20%	0.32%	3.21%	2.86%	-1.59%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	4813.40	20.35	4815.00	21.95	4828.55	35.50	4783.70	-9.35	4808.50	15.45	4947.10	154.05	4930.35	137.30	4716.85	-76.20	NaN	NaN
INDIGO	2024/09/05	0.66	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4828.55	4943.80	2388.85	-0.93%	-0.42%	0.07%	1.49%	3.44%	0.93%	0.81%	-4.67%		Range:0%	BO: 0 R: 0	0		0	4783.70	-44.85	4808.50	-20.05	4831.85	3.30	4900.40	71.85	4994.65	166.10	4873.55	45.00	4867.55	39.00	4602.95	-225.60	NaN	NaN
INDIGO	2024/09/06	0.60	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4783.70	4943.80	2388.85	0.52%	1.01%	2.44%	4.41%	3.32%	2.51%	3.39%	-1.58%		Range:0%	BO: 0 R: 0	0		0	4808.50	24.80	4831.85	48.15	4900.40	116.70	4994.65	210.95	4942.35	158.65	4903.65	119.95	4945.70	162.00	4708.30	-75.40	NaN	NaN
INDIGO	2024/09/03	0.89	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4813.40	4943.80	2388.85	0.03%	0.31%	-0.62%	-0.10%	0.38%	2.50%	0.28%	-4.24%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	4815.00	1.60	4828.55	15.15	4783.70	-29.70	4808.50	-4.90	4831.85	18.45	4933.75	120.35	4827.10	13.70	4609.35	-204.05	NaN	NaN
INDIGO	2024/09/04	1.01	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4815.00	4943.80	2388.85	0.28%	-0.65%	-0.13%	0.35%	1.77%	2.28%	-0.68%	-6.85%		Range:0%	BO: 0 R: 0	0		0	4828.55	13.55	4783.70	-31.30	4808.50	-6.50	4831.85	16.85	4900.40	85.40	4924.65	109.65	4782.20	-32.80	4485.20	-329.80	NaN	NaN
INDIGO	2024/08/30	1.44	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4830.00	4943.80	2388.85	-0.77%	-0.34%	-0.31%	-0.03%	-0.96%	2.33%	1.52%	1.56%	-3.13%	Range:0%	BO: 0 R: 0	0		0	4793.05	-36.95	4813.40	-16.60	4815.00	-15.00	4828.55	-1.45	4783.70	-46.30	4942.35	112.35	4903.65	73.65	4905.25	75.25	4678.95	-151.05
INDIGO	2024/05/15	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4295.50	4314.40	2388.85	-0.12%	1.65%	0.47%	1.40%	2.44%	-3.10%	0.13%	0.16%	-1.57%	Range:17.1%	BO: 4147.35 R: 4179.1	74	Momentum Gainer	200	4290.40	-5.10	4366.30	70.80	4315.50	20.00	4355.75	60.25	4400.50	105.00	4162.20	-133.30	4301.00	5.50	4302.25	6.75	4228.25	-67.25
INDIASHLTR	2024/08/30	3.58	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	735.15	793.00	519.15	2.96%	3.57%	3.39%	4.01%	3.44%	7.69%	-2.21%	2.64%	-0.73%	Range:0%	BO: 0 R: 0	0		0	756.90	21.75	761.40	26.25	760.10	24.95	764.65	29.50	760.45	25.30	791.70	56.55	718.90	-16.25	754.55	19.40	729.80	-5.35
INDIASHLTR	2024/09/04	1.16	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	760.10	794.60	519.15	0.60%	0.05%	-1.62%	0.74%	-0.34%	-3.07%	-2.84%	-4.85%		Range:0%	BO: 0 R: 0	0		0	764.65	4.55	760.45	0.35	747.80	-12.30	765.75	5.65	757.50	-2.60	736.75	-23.35	738.50	-21.60	723.25	-36.85	NaN	NaN
INDIASHLTR	2024/09/02	0.61	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	756.90	793.00	519.15	0.59%	0.42%	1.02%	0.47%	-1.20%	-3.17%	-3.55%	-4.51%		Range:0%	BO: 0 R: 0	0		0	761.40	4.50	760.10	3.20	764.65	7.75	760.45	3.55	747.80	-9.10	732.90	-24.00	730.00	-26.90	722.75	-34.15	NaN	NaN
INDIASHLTR	2024/09/03	0.49	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	761.40	793.00	519.15	-0.17%	0.43%	-0.12%	-1.79%	0.57%	-4.56%	-2.75%	-2.56%		Range:0%	BO: 0 R: 0	0		0	760.10	-1.30	764.65	3.25	760.45	-0.95	747.80	-13.60	765.75	4.35	726.65	-34.75	740.45	-20.95	741.90	-19.50	NaN	NaN
INDIASHLTR	2024/09/05	0.32	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	764.65	794.60	519.15	-0.55%	-2.20%	0.14%	-0.94%	-0.90%	-6.02%	-3.62%	-4.05%		Range:0%	BO: 0 R: 0	0		0	760.45	-4.20	747.80	-16.85	765.75	1.10	757.50	-7.15	757.75	-6.90	718.60	-46.05	737.00	-27.65	733.70	-30.95	NaN	NaN
INDIASHLTR	2024/09/06	0.45	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	760.45	794.60	519.15	-1.66%	0.70%	-0.39%	-0.36%	4.11%	-5.46%	-1.01%	-3.56%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	747.80	-12.65	765.75	5.30	757.50	-2.95	757.75	-2.70	791.70	31.25	718.90	-41.55	752.75	-7.70	733.35	-27.10	NaN	NaN
INDIANHUME	2024/09/03	0.76	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	557.95	613.70	211.65	-0.93%	2.52%	-1.14%	-1.98%	1.28%	-4.75%	-8.06%	-14.49%		Range:0%	BO: 0 R: 0	0		0	552.75	-5.20	572.00	14.05	551.60	-6.35	546.90	-11.05	565.10	7.15	531.45	-26.50	513.00	-44.95	477.10	-80.85	NaN	NaN
INDIANHUME	2024/09/05	0.73	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	572.00	613.70	211.65	-3.57%	-4.39%	-1.21%	-1.78%	-4.03%	-11.95%	-13.19%	-17.18%		Range:0%	BO: 0 R: 0	0		0	551.60	-20.40	546.90	-25.10	565.10	-6.90	561.80	-10.20	548.95	-23.05	503.65	-68.35	496.55	-75.45	473.75	-98.25	NaN	NaN
INDIANHUME	2024/05/17	14.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	322.30	328.65	211.65	3.60%	8.52%	6.21%	1.83%	1.02%	0.23%	5.07%	27.01%	31.31%	Range:21.3%	BO: 285.0 R: 0	74	Momentum Gainer	348	333.90	11.60	349.75	27.45	342.30	20.00	328.20	5.90	325.60	3.30	323.05	0.75	338.65	16.35	409.35	87.05	423.20	100.90
INDIANHUME	2024/05/16	1.23	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	273.90	326.00	211.65	17.67%	21.91%	27.69%	24.97%	19.82%	14.60%	22.93%	45.02%	58.49%	Range:8.0%	BO: 285.0 R: 0	55	Momentum Gainer	68	322.30	48.40	333.90	60.00	349.75	75.85	342.30	68.40	328.20	54.30	313.90	40.00	336.70	62.80	397.20	123.30	434.10	160.20
INDIANHUME	2024/09/02	6.72	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	564.75	613.70	211.65	-1.20%	-2.12%	1.28%	-2.33%	-3.16%	-3.11%	-9.76%	-14.19%		Range:0%	BO: 0 R: 0	0		0	557.95	-6.80	552.75	-12.00	572.00	7.25	551.60	-13.15	546.90	-17.85	547.20	-17.55	509.65	-55.10	484.60	-80.15	NaN	NaN
INDIANHUME	2024/08/30	0.35	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	537.25	572.00	211.65	5.12%	3.85%	2.89%	6.47%	2.67%	3.84%	-4.45%	-8.73%	-14.03%	Range:0%	BO: 0 R: 0	0		0	564.75	27.50	557.95	20.70	552.75	15.50	572.00	34.75	551.60	14.35	557.90	20.65	513.35	-23.90	490.35	-46.90	461.85	-75.40
INDIANHUME	2024/09/04	0.61	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	552.75	613.70	211.65	3.48%	-0.21%	-1.06%	2.23%	1.64%	-7.25%	-7.37%	-20.97%		Range:0%	BO: 0 R: 0	0		0	572.00	19.25	551.60	-1.15	546.90	-5.85	565.10	12.35	561.80	9.05	512.65	-40.10	512.00	-40.75	436.85	-115.90	NaN	NaN
INDIANHUME	2024/09/06	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	551.60	613.70	211.65	-0.85%	2.45%	1.85%	-0.48%	1.14%	-6.93%	-10.65%	-14.45%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	546.90	-4.70	565.10	13.50	561.80	10.20	548.95	-2.65	557.90	6.30	513.35	-38.25	492.85	-58.75	471.90	-79.70	NaN	NaN
INDIANCARD	2024/09/04	0.55	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	291.55	353.00	223.70	-2.13%	-3.19%	-0.75%	0.21%	-0.58%	-2.80%	-4.53%	-10.74%		Range:0%	BO: 0 R: 0	0		0	285.35	-6.20	282.25	-9.30	289.35	-2.20	292.15	0.60	289.85	-1.70	283.40	-8.15	278.35	-13.20	260.25	-31.30	NaN	NaN
INDIANCARD	2024/09/05	0.25	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	285.35	353.00	223.70	-1.09%	1.40%	2.38%	1.58%	0.37%	-4.68%	-2.79%	-7.94%		Range:0%	BO: 0 R: 0	0		0	282.25	-3.10	289.35	4.00	292.15	6.80	289.85	4.50	286.40	1.05	272.00	-13.35	277.40	-7.95	262.70	-22.65	NaN	NaN
INDIANCARD	2024/08/30	0.25	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	278.55	353.00	223.70	4.79%	2.78%	4.67%	2.44%	1.33%	3.05%	-1.53%	-1.94%	-2.62%	Range:0%	BO: 0 R: 0	0		0	291.90	13.35	286.30	7.75	291.55	13.00	285.35	6.80	282.25	3.70	287.05	8.50	274.30	-4.25	273.15	-5.40	271.25	-7.30
INDIANCARD	2024/09/02	1.05	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	291.90	353.00	223.70	-1.92%	-0.12%	-2.24%	-3.31%	-0.87%	-1.56%	-5.41%	-8.43%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	286.30	-5.60	291.55	-0.35	285.35	-6.55	282.25	-9.65	289.35	-2.55	287.35	-4.55	276.10	-15.80	267.30	-24.60	NaN	NaN
INDIANCARD	2024/09/03	0.17	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	286.30	353.00	223.70	1.83%	-0.33%	-1.41%	1.07%	2.04%	-1.59%	-0.33%	-5.78%		Range:0%	BO: 0 R: 0	0		0	291.55	5.25	285.35	-0.95	282.25	-4.05	289.35	3.05	292.15	5.85	281.75	-4.55	285.35	-0.95	269.75	-16.55	NaN	NaN
INDIANCARD	2024/09/06	0.26	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	282.25	353.00	223.70	2.52%	3.51%	2.69%	1.47%	1.70%	-2.82%	0.51%	-3.42%		Range:0%	BO: 0 R: 0	0		0	289.35	7.10	292.15	9.90	289.85	7.60	286.40	4.15	287.05	4.80	274.30	-7.95	283.70	1.45	272.60	-9.65	NaN	NaN
INDIANB	2024/09/02	1.32	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	555.85	632.70	390.90	-1.04%	-3.56%	-0.87%	-5.83%	-5.91%	-6.47%	-3.42%	-7.18%		Range:0%	BO: 0 R: 0	0		0	550.05	-5.80	536.05	-19.80	551.00	-4.85	523.45	-32.40	523.00	-32.85	519.90	-35.95	536.85	-19.00	515.95	-39.90	NaN	NaN
INDIANB	2024/09/03	0.60	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	550.05	632.70	390.90	-2.55%	0.17%	-4.84%	-4.92%	-5.66%	-5.51%	-3.88%	-4.85%		Range:0%	BO: 0 R: 0	0		0	536.05	-14.00	551.00	0.95	523.45	-26.60	523.00	-27.05	518.90	-31.15	519.75	-30.30	528.70	-21.35	523.35	-26.70	NaN	NaN
INDIANB	2024/09/04	1.73	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	536.05	632.70	390.90	2.79%	-2.35%	-2.43%	-3.20%	-4.86%	-5.78%	-1.84%	-3.25%		Range:0%	BO: 0 R: 0	0		0	551.00	14.95	523.45	-12.60	523.00	-13.05	518.90	-17.15	510.00	-26.05	505.05	-31.00	526.20	-9.85	518.65	-17.40	NaN	NaN
INDIANB	2024/09/06	3.42	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	523.45	632.70	390.90	-0.09%	-0.87%	-2.57%	-0.65%	-0.65%	-2.67%	3.06%	0.85%		Range:0%	BO: 0 R: 0	0		0	523.00	-0.45	518.90	-4.55	510.00	-13.45	520.05	-3.40	520.05	-3.40	509.50	-13.95	539.45	16.00	527.90	4.45	NaN	NaN
INDIANB	2024/08/30	0.88	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	567.30	632.70	390.90	-2.02%	-3.04%	-5.51%	-2.87%	-7.73%	-8.33%	-10.19%	-7.09%	-7.40%	Range:0%	BO: 0 R: 0	0		0	555.85	-11.45	550.05	-17.25	536.05	-31.25	551.00	-16.30	523.45	-43.85	520.05	-47.25	509.50	-57.80	527.10	-40.20	525.30	-42.00
INDIANB	2024/07/16	2.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	587.40	632.70	390.90	-3.21%	-4.47%	-3.05%	-5.96%	-3.03%	3.64%	-3.04%	-6.37%	-4.41%	Range:10.4%	BO: 578.65 R: 584.5	68	Momentum Gainer	243	568.55	-18.85	561.15	-26.25	569.50	-17.90	552.40	-35.00	569.60	-17.80	608.80	21.40	569.55	-17.85	550.00	-37.40	561.50	-25.90
INDIANB	2024/09/05	2.70	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	551.00	632.70	390.90	-5.00%	-5.08%	-5.83%	-7.44%	-5.62%	-7.57%	-3.33%	-4.01%		Range:0%	BO: 0 R: 0	0		0	523.45	-27.55	523.00	-28.00	518.90	-32.10	510.00	-41.00	520.05	-30.95	509.30	-41.70	532.65	-18.35	528.90	-22.10	NaN	NaN
INDIAMART	2024/07/24	2.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3007.55	3020.80	2230.00	-0.51%	0.84%	1.38%	4.82%	-2.08%	-8.50%	-11.11%	-1.54%	0.72%	Range:12.0%	BO: 2919.3 R: 2953.95	70	Cup and Handle, Momentum Gainer	143	2992.30	-15.25	3032.95	25.40	3048.95	41.40	3152.45	144.90	2944.85	-62.70	2752.05	-255.50	2673.35	-334.20	2961.35	-46.20	3029.15	21.60
INDIAMART	2024/07/15	3.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2894.75	2953.95	2230.00	-1.11%	0.85%	-3.34%	-1.35%	-0.23%	8.90%	-7.48%	-5.05%	5.18%	Range:11.4%	BO: 2812.0 R: 2846.4	75	Momentum Gainer	264	2862.60	-32.15	2919.30	24.55	2798.20	-96.55	2855.75	-39.00	2888.05	-6.70	3152.45	257.70	2678.30	-216.45	2748.70	-146.05	3044.75	150.00
INDIAMART	2024/09/03	1.56	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3024.45	3198.40	2230.00	1.00%	0.16%	-1.34%	0.48%	3.42%	0.67%	-1.54%	-6.07%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	3054.70	30.25	3029.15	4.70	2983.80	-40.65	3039.05	14.60	3127.95	103.50	3044.80	20.35	2977.90	-46.55	2840.90	-183.55	NaN	NaN
INDIAMART	2024/08/20	0.98	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2905.75	3198.40	2230.00	0.18%	0.33%	-0.31%	1.91%	3.05%	4.09%	7.65%	2.75%	3.19%	Range:15.4%	BO: 3152.45 R: 3198.4	57	Momentum Gainer	104	2911.00	5.25	2915.45	9.70	2896.65	-9.10	2961.35	55.60	2994.25	88.50	3024.45	118.70	3127.95	222.20	2985.80	80.05	2998.55	92.80
INDIAMART	2024/09/05	0.46	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3029.15	3198.40	2230.00	-1.50%	0.33%	3.26%	2.44%	3.29%	-1.43%	-4.61%	-2.24%		Range:0%	BO: 0 R: 0	0		0	2983.80	-45.35	3039.05	9.90	3127.95	98.80	3103.00	73.85	3128.75	99.60	2985.80	-43.35	2889.50	-139.65	2961.15	-68.00	NaN	NaN
INDIAMART	2024/09/06	0.57	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2983.80	3198.40	2230.00	1.85%	4.83%	3.99%	4.86%	4.86%	2.39%	-2.20%	0.51%		Range:0%	BO: 0 R: 0	0		0	3039.05	55.25	3127.95	144.15	3103.00	119.20	3128.75	144.95	3128.70	144.90	3055.10	71.30	2918.20	-65.60	2998.95	15.15	NaN	NaN
INDIAMART	2024/09/02	0.91	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2969.30	3198.40	2230.00	1.86%	2.88%	2.02%	0.49%	2.35%	4.78%	2.47%	-1.89%		Range:0%	BO: 0 R: 0	0		0	3024.45	55.15	3054.70	85.40	3029.15	59.85	2983.80	14.50	3039.05	69.75	3111.30	142.00	3042.75	73.45	2913.10	-56.20	NaN	NaN
INDIAMART	2024/09/04	2.74	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3054.70	3198.40	2230.00	-0.84%	-2.32%	-0.51%	2.40%	1.58%	-2.15%	-4.21%	-9.02%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	3029.15	-25.55	2983.80	-70.90	3039.05	-15.65	3127.95	73.25	3103.00	48.30	2989.05	-65.65	2926.15	-128.55	2779.15	-275.55	NaN	NaN
INDIAMART	2024/08/30	0.46	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3000.05	3198.40	2230.00	-1.02%	0.81%	1.82%	0.97%	-0.54%	4.29%	1.83%	-0.05%	1.00%	Range:0%	BO: 0 R: 0	0		0	2969.30	-30.75	3024.45	24.40	3054.70	54.65	3029.15	29.10	2983.80	-16.25	3128.70	128.65	3055.10	55.05	2998.55	-1.50	3030.00	29.95
INDIAGLYCO	2024/09/02	0.79	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1344.30	1399.90	621.45	0.72%	-0.93%	-1.90%	-3.98%	-5.43%	-8.33%	-2.55%	2.88%		Range:0%	BO: 0 R: 0	0		0	1353.95	9.65	1331.80	-12.50	1318.70	-25.60	1290.80	-53.50	1271.35	-72.95	1232.35	-111.95	1310.00	-34.30	1383.05	38.75	NaN	NaN
INDIAGLYCO	2024/08/30	3.14	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1387.60	1399.00	621.45	-3.12%	-2.43%	-4.02%	-4.97%	-6.98%	-10.67%	-9.46%	-2.35%	6.25%	Range:0%	BO: 0 R: 0	0		0	1344.30	-43.30	1353.95	-33.65	1331.80	-55.80	1318.70	-68.90	1290.80	-96.80	1239.50	-148.10	1256.35	-131.25	1354.95	-32.65	1474.30	86.70
INDIAGLYCO	2024/09/05	0.28	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1318.70	1399.90	621.45	-2.12%	-3.59%	-4.39%	-6.31%	-7.28%	-7.78%	-7.15%	12.04%		Range:0%	BO: 0 R: 0	0		0	1290.80	-27.90	1271.35	-47.35	1260.85	-57.85	1235.45	-83.25	1222.70	-96.00	1216.15	-102.55	1224.45	-94.25	1477.45	158.75	NaN	NaN
INDIAGLYCO	2024/09/03	0.53	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1353.95	1399.90	621.45	-1.64%	-2.60%	-4.66%	-6.10%	-6.88%	-9.66%	-6.56%	-1.04%		Range:0%	BO: 0 R: 0	0		0	1331.80	-22.15	1318.70	-35.25	1290.80	-63.15	1271.35	-82.60	1260.85	-93.10	1223.15	-130.80	1265.10	-88.85	1339.90	-14.05	NaN	NaN
INDIAGLYCO	2024/06/07	4.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	870.20	976.00	621.45	-1.21%	1.45%	3.30%	4.25%	3.92%	3.65%	7.03%	5.29%	19.64%	Range:18.4%	BO: 836.75 R: 851.85	63	Momentum Gainer	195	859.65	-10.55	882.85	12.65	898.90	28.70	907.15	36.95	904.30	34.10	901.95	31.75	931.40	61.20	916.25	46.05	1041.15	170.95
INDIAGLYCO	2024/09/04	0.34	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1331.80	1399.90	621.45	-0.98%	-3.08%	-4.54%	-5.33%	-7.23%	-8.33%	-6.93%	-4.86%		Range:0%	BO: 0 R: 0	0		0	1318.70	-13.10	1290.80	-41.00	1271.35	-60.45	1260.85	-70.95	1235.45	-96.35	1220.90	-110.90	1239.55	-92.25	1267.10	-64.70	NaN	NaN
INDIACEM	2024/06/07	1.48	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	214.30	277.00	172.55	1.80%	0.87%	2.45%	2.07%	3.32%	9.44%	32.06%	38.05%	63.58%	Range:14.4%	BO: 215.65 R: 219.5	52	Momentum Gainer	54	218.15	3.85	216.16	1.86	219.56	5.26	218.73	4.43	221.42	7.12	234.52	20.22	283.00	68.70	295.85	81.55	350.55	136.25
INDIACEM	2024/08/30	1.51	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	362.70	385.00	172.55	0.62%	0.84%	0.66%	0.48%	0.18%	1.20%	-0.29%	0.51%	-0.04%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	364.95	2.25	365.75	3.05	365.10	2.40	364.45	1.75	363.35	0.65	367.05	4.35	361.65	-1.05	364.55	1.85	362.55	-0.15
INDIACEM	2024/09/06	0.61	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	363.35	385.00	172.55	0.74%	0.41%	-0.01%	0.10%	1.02%	-0.47%	-1.14%	-0.34%		Range:0%	BO: 0 R: 0	0		0	366.05	2.70	364.85	1.50	363.30	-0.05	363.70	0.35	367.05	3.70	361.65	-1.70	359.20	-4.15	362.10	-1.25	NaN	NaN
INDIACEM	2024/09/02	0.55	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	364.95	385.00	172.55	0.22%	0.04%	-0.14%	-0.44%	0.30%	1.95%	0.36%	0.32%		Range:0%	BO: 0 R: 0	0		0	365.75	0.80	365.10	0.15	364.45	-0.50	363.35	-1.60	366.05	1.10	372.05	7.10	366.25	1.30	366.10	1.15	NaN	NaN
INDIACEM	2024/07/18	2.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	344.75	354.35	172.55	0.67%	1.91%	1.68%	1.44%	4.86%	5.38%	6.77%	5.76%	5.21%	Range:36.6%	BO: 323.15 R: 324.7	80	Momentum Gainer	233	347.05	2.30	351.35	6.60	350.55	5.80	349.70	4.95	361.50	16.75	363.30	18.55	368.10	23.35	364.60	19.85	362.70	17.95
INDIACEM	2024/09/03	0.54	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	365.75	385.00	172.55	-0.18%	-0.36%	-0.66%	0.08%	-0.25%	0.82%	-0.46%	-0.72%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	365.10	-0.65	364.45	-1.30	363.35	-2.40	366.05	0.30	364.85	-0.90	368.75	3.00	364.05	-1.70	363.10	-2.65	NaN	NaN
INDIACEM	2024/07/11	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	304.90	307.90	172.55	-2.31%	0.82%	5.99%	13.07%	13.82%	22.68%	22.02%	19.69%	19.97%	Range:29.1%	BO: 295.85 R: 307.9	74	Momentum Gainer	105	297.85	-7.05	307.40	2.50	323.15	18.25	344.75	39.85	347.05	42.15	374.05	69.15	372.05	67.15	364.95	60.05	365.80	60.90
INDIACEM	2024/09/04	0.42	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	365.10	385.00	172.55	-0.18%	-0.48%	0.26%	-0.07%	-0.49%	1.11%	0.10%	-0.49%		Range:0%	BO: 0 R: 0	0		0	364.45	-0.65	363.35	-1.75	366.05	0.95	364.85	-0.25	363.30	-1.80	369.15	4.05	365.45	0.35	363.30	-1.80	NaN	NaN
INDIACEM	2024/09/05	0.61	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	364.45	385.00	172.55	-0.30%	0.44%	0.11%	-0.32%	-0.21%	0.84%	-0.60%	-1.04%		Range:0%	BO: 0 R: 0	0		0	363.35	-1.10	366.05	1.60	364.85	0.40	363.30	-1.15	363.70	-0.75	367.50	3.05	362.25	-2.20	360.65	-3.80	NaN	NaN
INDHOTEL	2024/09/03	0.73	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	658.95	671.70	371.60	0.11%	1.75%	-0.26%	1.05%	5.47%	5.05%	8.00%	0.38%		Range:0%	BO: 0 R: 0	0		0	659.65	0.70	670.45	11.50	657.25	-1.70	665.85	6.90	695.00	36.05	692.25	33.30	711.65	52.70	661.45	2.50	NaN	NaN
INDHOTEL	2024/09/02	0.61	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	655.90	671.70	371.60	0.47%	0.57%	2.22%	0.21%	1.52%	5.34%	8.98%	2.77%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	658.95	3.05	659.65	3.75	670.45	14.55	657.25	1.35	665.85	9.95	690.95	35.05	714.80	58.90	674.05	18.15	NaN	NaN
INDHOTEL	2024/09/04	0.91	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	659.65	671.70	371.60	1.64%	-0.36%	0.94%	5.36%	3.81%	3.30%	7.63%	-1.00%		Range:0%	BO: 0 R: 0	0		0	670.45	10.80	657.25	-2.40	665.85	6.20	695.00	35.35	684.75	25.10	681.40	21.75	709.95	50.30	653.05	-6.60	NaN	NaN
INDHOTEL	2024/09/06	0.95	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	657.25	673.50	371.60	1.31%	5.74%	4.18%	6.64%	4.84%	6.92%	8.07%	5.54%		Range:0%	BO: 0 R: 0	0		0	665.85	8.60	695.00	37.75	684.75	27.50	700.90	43.65	689.05	31.80	702.75	45.50	710.30	53.05	693.65	36.40	NaN	NaN
INDHOTEL	2024/08/30	1.90	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	647.50	671.70	371.60	1.30%	1.77%	1.88%	3.54%	1.51%	6.42%	8.53%	5.28%	8.91%	Range:0%	BO: 0 R: 0	0		0	655.90	8.40	658.95	11.45	659.65	12.15	670.45	22.95	657.25	9.75	689.05	41.55	702.75	55.25	681.70	34.20	705.20	57.70
INDHOTEL	2024/09/05	1.20	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	670.45	673.50	371.60	-1.97%	-0.69%	3.66%	2.13%	4.54%	3.04%	5.88%	2.12%		Range:0%	BO: 0 R: 0	0		0	657.25	-13.20	665.85	-4.60	695.00	24.55	684.75	14.30	700.90	30.45	690.85	20.40	709.90	39.45	684.65	14.20	NaN	NaN
INDBANK	2024/09/04	0.78	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	48.12	60.65	29.45	3.89%	0.54%	0.33%	1.25%	-0.08%	0.94%	-0.21%	-10.76%		Range:0%	BO: 0 R: 0	0		0	49.99	1.87	48.38	0.26	48.28	0.16	48.72	0.60	48.08	-0.04	48.57	0.45	48.02	-0.10	42.94	-5.18	NaN	NaN
INDBANK	2024/09/06	1.23	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	48.38	60.65	29.45	-0.21%	0.70%	-0.62%	1.43%	4.30%	-0.72%	-3.56%	-8.60%		Range:0%	BO: 0 R: 0	0		0	48.28	-0.10	48.72	0.34	48.08	-0.30	49.07	0.69	50.46	2.08	48.03	-0.35	46.66	-1.72	44.22	-4.16	NaN	NaN
INDBANK	2024/09/03	0.45	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	49.36	60.65	29.45	-2.51%	1.28%	-1.99%	-2.19%	-1.30%	0.10%	-1.80%	-7.92%		Range:0%	BO: 0 R: 0	0		0	48.12	-1.24	49.99	0.63	48.38	-0.98	48.28	-1.08	48.72	-0.64	49.41	0.05	48.47	-0.89	45.45	-3.91	NaN	NaN
INDBANK	2024/09/02	0.62	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	48.89	60.65	29.45	0.96%	-1.57%	2.25%	-1.04%	-1.25%	2.43%	-0.72%	-6.63%		Range:0%	BO: 0 R: 0	0		0	49.36	0.47	48.12	-0.77	49.99	1.10	48.38	-0.51	48.28	-0.61	50.08	1.19	48.54	-0.35	45.65	-3.24	NaN	NaN
INDBANK	2024/08/30	0.37	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	48.61	60.65	29.45	0.58%	1.54%	-1.01%	2.84%	-0.47%	3.81%	-1.19%	-3.31%	-10.08%	Range:0%	BO: 0 R: 0	0		0	48.89	0.28	49.36	0.75	48.12	-0.49	49.99	1.38	48.38	-0.23	50.46	1.85	48.03	-0.58	47.00	-1.61	43.71	-4.90
INDBANK	2024/09/05	2.78	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	49.99	60.65	29.45	-3.22%	-3.42%	-2.54%	-3.82%	-1.84%	-4.98%	-5.86%	-12.68%		Range:0%	BO: 0 R: 0	0		0	48.38	-1.61	48.28	-1.71	48.72	-1.27	48.08	-1.91	49.07	-0.92	47.50	-2.49	47.06	-2.93	43.65	-6.34	NaN	NaN
INDBANK	2024/06/12	3.28	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	49.77	60.65	29.45	-1.19%	-1.00%	-2.41%	1.02%	1.89%	3.44%	0.32%	3.21%	13.48%	Range:14.4%	BO: 50.7 R: 51.8	55	Momentum Gainer	111	49.18	-0.59	49.27	-0.50	48.57	-1.20	50.28	0.51	50.71	0.94	51.48	1.71	49.93	0.16	51.37	1.60	56.48	6.71
INCREDIBLE	2024/09/05	0.04	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	48.41	63.62	30.00	-0.91%	-5.33%	-4.92%	-1.18%	-1.88%	-2.87%	-7.35%	-7.44%		Range:0%	BO: 0 R: 0	0		0	47.97	-0.44	45.83	-2.58	46.03	-2.38	47.84	-0.57	47.50	-0.91	47.02	-1.39	44.85	-3.56	44.81	-3.60	NaN	NaN
INCREDIBLE	2024/09/02	0.04	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	48.02	63.62	30.00	-0.83%	-0.90%	0.81%	-0.10%	-4.56%	-2.64%	-3.77%	-6.43%		Range:0%	BO: 0 R: 0	0		0	47.62	-0.40	47.59	-0.43	48.41	0.39	47.97	-0.05	45.83	-2.19	46.75	-1.27	46.21	-1.81	44.93	-3.09	NaN	NaN
INCREDIBLE	2024/09/06	0.10	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	47.97	63.62	30.00	-4.46%	-4.04%	-0.27%	-0.98%	1.25%	-3.21%	-5.63%	-10.49%		Range:0%	BO: 0 R: 0	0		0	45.83	-2.14	46.03	-1.94	47.84	-0.13	47.50	-0.47	48.57	0.60	46.43	-1.54	45.27	-2.70	42.94	-5.03	NaN	NaN
INCREDIBLE	2024/08/30	0.09	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	48.53	63.62	30.00	-1.05%	-1.88%	-1.94%	-0.25%	-1.15%	0.08%	-4.33%	-8.26%	-9.33%	Range:0%	BO: 0 R: 0	0		0	48.02	-0.51	47.62	-0.91	47.59	-0.94	48.41	-0.12	47.97	-0.56	48.57	0.04	46.43	-2.10	44.52	-4.01	44.00	-4.53
INCREDIBLE	2024/09/04	0.03	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	47.59	63.62	30.00	1.72%	0.80%	-3.70%	-3.28%	0.53%	0.32%	-3.38%	-9.56%		Range:0%	BO: 0 R: 0	0		0	48.41	0.82	47.97	0.38	45.83	-1.76	46.03	-1.56	47.84	0.25	47.74	0.15	45.98	-1.61	43.04	-4.55	NaN	NaN
INCREDIBLE	2024/09/03	0.05	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	47.62	63.62	30.00	-0.06%	1.66%	0.73%	-3.76%	-3.34%	-3.38%	-2.90%	-5.80%		Range:0%	BO: 0 R: 0	0		0	47.59	-0.03	48.41	0.79	47.97	0.35	45.83	-1.79	46.03	-1.59	46.01	-1.61	46.24	-1.38	44.86	-2.76	NaN	NaN
INCREDIBLE	2024/08/08	11.42	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	63.62	63.62	30.00	-12.86%	-18.59%	-22.67%	-24.14%	-25.34%	-21.24%	-23.72%	-27.65%	-27.02%	Range:35.4%	BO: 53.02 R: 54.99	77	Momentum Gainer	356	55.44	-8.18	51.79	-11.83	49.20	-14.42	48.26	-15.36	47.50	-16.12	50.11	-13.51	48.53	-15.09	46.03	-17.59	46.43	-17.19
IMPAL	2024/06/18	3.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1114.60	1189.00	748.95	-3.01%	-1.61%	0.79%	0.42%	-2.53%	1.98%	1.82%	-1.22%	21.82%	Range:16.0%	BO: 1060.8 R: 1075.0	69	Momentum Gainer	253	1081.00	-33.60	1096.65	-17.95	1123.45	8.85	1119.30	4.70	1086.35	-28.25	1136.70	22.10	1134.85	20.25	1101.05	-13.55	1357.80	243.20
IMPAL	2024/09/06	5.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1445.35	1500.00	748.95	-1.09%	-0.42%	-2.78%	-3.31%	-4.23%	-6.99%	-5.95%	-11.98%		Range:15.0%	BO: 1388.4 R: 1420.05	71	Momentum Gainer	250	1429.65	-15.70	1439.35	-6.00	1405.20	-40.15	1397.50	-47.85	1384.25	-61.10	1344.35	-101.00	1359.40	-85.95	1272.20	-173.15	NaN	NaN
IMPAL	2024/09/05	2.59	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1388.40	1500.00	748.95	4.10%	2.97%	3.67%	1.21%	0.66%	-3.48%	-4.60%	-9.81%		Range:0%	BO: 0 R: 0	0		0	1445.35	56.95	1429.65	41.25	1439.35	50.95	1405.20	16.80	1397.50	9.10	1340.10	-48.30	1324.50	-63.90	1252.20	-136.20	NaN	NaN
IMPAL	2024/09/02	2.20	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1347.35	1500.00	748.95	-0.08%	-1.34%	3.05%	7.27%	6.11%	0.99%	0.83%	-1.01%		Range:0%	BO: 0 R: 0	0		0	1346.25	-1.10	1329.35	-18.00	1388.40	41.05	1445.35	98.00	1429.65	82.30	1360.65	13.30	1358.60	11.25	1333.75	-13.60	NaN	NaN
IMFA	2024/08/30	0.56	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	668.90	880.00	387.25	-1.08%	-2.72%	-3.34%	-3.32%	-4.48%	-4.66%	-0.24%	6.76%	6.90%	Range:0%	BO: 0 R: 0	0		0	661.65	-7.25	650.70	-18.20	646.55	-22.35	646.70	-22.20	638.95	-29.95	637.75	-31.15	667.30	-1.60	714.10	45.20	715.05	46.15
IMFA	2024/09/03	1.49	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	650.70	880.00	387.25	-0.64%	-0.61%	-1.81%	-3.61%	-1.44%	1.91%	2.27%	8.09%		Range:0%	BO: 0 R: 0	0		0	646.55	-4.15	646.70	-4.00	638.95	-11.75	627.20	-23.50	641.35	-9.35	663.10	12.40	665.45	14.75	703.35	52.65	NaN	NaN
IMFA	2024/06/11	7.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	862.55	880.00	387.25	-8.19%	-8.14%	-9.85%	-10.70%	-6.53%	-12.36%	-14.18%	-15.04%	-15.08%	Range:28.9%	BO: 747.85 R: 784.5	69	Momentum Gainer	286	791.95	-70.60	792.30	-70.25	777.55	-85.00	770.25	-92.30	806.20	-56.35	755.95	-106.60	740.20	-122.35	732.85	-129.70	732.45	-130.10
IMFA	2024/09/02	0.76	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	661.65	880.00	387.25	-1.65%	-2.28%	-2.26%	-3.43%	-5.21%	1.17%	1.19%	5.18%		Range:0%	BO: 0 R: 0	0		0	650.70	-10.95	646.55	-15.10	646.70	-14.95	638.95	-22.70	627.20	-34.45	669.40	7.75	669.50	7.85	695.95	34.30	NaN	NaN
IMFA	2024/09/06	0.86	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	638.95	880.00	387.25	-1.84%	0.38%	-2.17%	0.13%	-0.19%	4.44%	5.22%	7.52%		Range:0%	BO: 0 R: 0	0		0	627.20	-11.75	641.35	2.40	625.10	-13.85	639.75	0.80	637.75	-1.20	667.30	28.35	672.30	33.35	687.00	48.05	NaN	NaN
IMFA	2024/09/05	1.05	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	646.70	880.00	387.25	-1.20%	-3.02%	-0.83%	-3.34%	-1.07%	2.33%	2.61%	7.04%		Range:0%	BO: 0 R: 0	0		0	638.95	-7.75	627.20	-19.50	641.35	-5.35	625.10	-21.60	639.75	-6.95	661.75	15.05	663.55	16.85	692.25	45.55	NaN	NaN
IMFA	2024/09/04	0.91	Weak Up, Weak Up	Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support	646.55	880.00	387.25	0.02%	-1.18%	-2.99%	-0.80%	-3.32%	3.07%	3.37%	3.57%		Range:0%	BO: 0 R: 0	0		0	646.70	0.15	638.95	-7.60	627.20	-19.35	641.35	-5.20	625.10	-21.45	666.40	19.85	668.35	21.80	669.60	23.05	NaN	NaN
IMAGICAA	2024/09/05	0.25	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	92.03	103.25	42.90	0.53%	-1.81%	-1.25%	-4.76%	-3.43%	-11.95%	-9.12%	-13.33%		Range:0%	BO: 0 R: 0	0		0	92.52	0.49	90.36	-1.67	90.88	-1.15	87.65	-4.38	88.87	-3.16	81.03	-11.00	83.64	-8.39	79.76	-12.27	NaN	NaN
IMAGICAA	2024/07/29	4.48	Sideways	Bullish, VWAP-Resist	82.86	90.70	42.90	0.27%	0.56%	-0.57%	-0.49%	-6.99%	13.36%	18.39%	11.26%	9.68%	Range:12.5%	BO: 81.03 R: 81.8	66	Momentum Gainer	274	83.08	0.22	83.32	0.46	82.39	-0.47	82.45	-0.41	77.07	-5.79	93.93	11.07	98.10	15.24	92.19	9.33	90.88	8.02
IMAGICAA	2024/09/06	0.96	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	92.52	103.25	42.90	-2.33%	-1.77%	-5.26%	-3.95%	-1.36%	-7.74%	-8.60%	-13.66%		Range:0%	BO: 0 R: 0	0		0	90.36	-2.16	90.88	-1.64	87.65	-4.87	88.87	-3.65	91.26	-1.26	85.36	-7.16	84.56	-7.96	79.88	-12.64	NaN	NaN
IMAGICAA	2024/09/03	0.36	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	90.99	103.25	42.90	1.49%	1.14%	1.68%	-0.69%	-0.12%	-3.08%	-7.53%	-11.18%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	92.35	1.36	92.03	1.04	92.52	1.53	90.36	-0.63	90.88	-0.11	88.19	-2.80	84.14	-6.85	80.82	-10.17	NaN	NaN
IMAGICAA	2024/09/02	0.48	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	95.02	103.25	42.90	-4.24%	-2.81%	-3.15%	-2.63%	-4.90%	-5.19%	-10.53%	-13.24%		Range:0%	BO: 0 R: 0	0		0	90.99	-4.03	92.35	-2.67	92.03	-2.99	92.52	-2.50	90.36	-4.66	90.09	-4.93	85.01	-10.01	82.44	-12.58	NaN	NaN
IMAGICAA	2024/09/04	0.35	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	92.35	103.25	42.90	-0.35%	0.18%	-2.15%	-1.59%	-5.09%	-11.07%	-8.41%	-17.43%		Range:0%	BO: 0 R: 0	0		0	92.03	-0.32	92.52	0.17	90.36	-1.99	90.88	-1.47	87.65	-4.70	82.13	-10.22	84.58	-7.77	76.25	-16.10	NaN	NaN
IMAGICAA	2024/08/30	0.22	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	92.44	103.25	42.90	2.79%	-1.57%	-0.10%	-0.44%	0.09%	-1.28%	-7.66%	-8.34%	-13.39%	Range:0%	BO: 0 R: 0	0		0	95.02	2.58	90.99	-1.45	92.35	-0.09	92.03	-0.41	92.52	0.08	91.26	-1.18	85.36	-7.08	84.73	-7.71	80.06	-12.38
IMAGICAA	2024/08/09	4.76	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	94.84	96.30	42.90	-0.96%	-3.14%	-3.17%	-3.57%	6.82%	0.32%	0.19%	-7.58%	-10.36%	Range:23.6%	BO: 88.57 R: 90.9	74	Momentum Gainer, Lorentzian-Buy	205	93.93	-0.91	91.86	-2.98	91.83	-3.01	91.45	-3.39	101.31	6.47	95.14	0.30	95.02	0.18	87.65	-7.19	85.01	-9.83
IL&FSENGG	2024/09/06	2.69	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	34.80	51.65	18.81	1.98%	3.99%	6.06%	8.16%	10.32%	14.63%	26.47%	32.18%		Range:0%	BO: 0 R: 0	0		0	35.49	0.69	36.19	1.39	36.91	2.11	37.64	2.84	38.39	3.59	39.89	5.09	44.01	9.21	46.00	11.20	NaN	NaN
IL&FSENGG	2024/09/04	1.67	Unknown, Unknown	Bearish, 20EMA-Support, Bearish, 20EMA-Support	34.74	51.65	18.81	-1.78%	0.17%	2.16%	4.17%	6.25%	15.17%	21.79%	34.31%		Range:0%	BO: 0 R: 0	0		0	34.12	-0.62	34.80	0.06	35.49	0.75	36.19	1.45	36.91	2.17	40.01	5.27	42.31	7.57	46.66	11.92	NaN	NaN
IL&FSENGG	2024/08/30	0.81	Unknown, Unknown	Bearish, Bearish	36.92	51.65	18.81	-2.00%	-3.98%	-5.90%	-7.58%	-5.74%	3.98%	8.04%	24.00%	18.72%	Range:0%	BO: 0 R: 0	0		0	36.18	-0.74	35.45	-1.47	34.74	-2.18	34.12	-2.80	34.80	-2.12	38.39	1.47	39.89	2.97	45.78	8.86	43.83	6.91
IL&FSENGG	2024/09/02	1.76	Unknown, Unknown	Bearish, Bearish	36.18	51.65	18.81	-2.02%	-3.98%	-5.69%	-3.81%	-1.91%	8.21%	12.44%	29.05%		Range:0%	BO: 0 R: 0	0		0	35.45	-0.73	34.74	-1.44	34.12	-2.06	34.80	-1.38	35.49	-0.69	39.15	2.97	40.68	4.50	46.69	10.51	NaN	NaN
IL&FSENGG	2024/09/05	5.11	Unknown, Unknown	Bearish, VWAP-Support, Bearish, VWAP-Support	34.12	51.65	18.81	1.99%	4.02%	6.07%	8.18%	10.32%	14.89%	26.47%	34.96%		Range:0%	BO: 0 R: 0	0		0	34.80	0.68	35.49	1.37	36.19	2.07	36.91	2.79	37.64	3.52	39.20	5.08	43.15	9.03	46.05	11.93	NaN	NaN
IL&FSENGG	2024/09/03	2.36	Unknown, Unknown	Bearish, Bearish	35.45	51.65	18.81	-2.00%	-3.75%	-1.83%	0.11%	2.09%	12.64%	17.04%	34.33%		Range:0%	BO: 0 R: 0	0		0	34.74	-0.71	34.12	-1.33	34.80	-0.65	35.49	0.04	36.19	0.74	39.93	4.48	41.49	6.04	47.62	12.17	NaN	NaN
IKIO	2024/09/06	0.60	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	284.35	375.00	245.45	3.52%	2.58%	3.32%	4.06%	7.47%	5.47%	1.86%	0.84%		Range:0%	BO: 0 R: 0	0		0	294.35	10.00	291.70	7.35	293.80	9.45	295.90	11.55	305.60	21.25	299.90	15.55	289.65	5.30	286.75	2.40	NaN	NaN
IKIO	2024/09/03	0.60	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	285.15	375.00	245.45	-0.65%	-0.54%	-0.28%	3.23%	2.30%	7.66%	5.00%	-0.07%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	283.30	-1.85	283.60	-1.55	284.35	-0.80	294.35	9.20	291.70	6.55	307.00	21.85	299.40	14.25	284.95	-0.20	NaN	NaN
IKIO	2024/08/30	0.32	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	287.10	375.00	245.45	0.49%	-0.68%	-1.32%	-1.22%	-0.96%	6.44%	4.46%	1.83%	-1.60%	Range:0%	BO: 0 R: 0	0		0	288.50	1.40	285.15	-1.95	283.30	-3.80	283.60	-3.50	284.35	-2.75	305.60	18.50	299.90	12.80	292.35	5.25	282.50	-4.60
IKIO	2024/09/02	0.47	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	288.50	375.00	245.45	-1.16%	-1.80%	-1.70%	-1.44%	2.03%	8.86%	3.08%	-0.29%		Range:0%	BO: 0 R: 0	0		0	285.15	-3.35	283.30	-5.20	283.60	-4.90	284.35	-4.15	294.35	5.85	314.05	25.55	297.40	8.90	287.65	-0.85	NaN	NaN
IKIO	2024/09/04	0.76	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	283.30	375.00	245.45	0.11%	0.37%	3.90%	2.97%	3.71%	5.91%	3.95%	-1.84%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	283.60	0.30	284.35	1.05	294.35	11.05	291.70	8.40	293.80	10.50	300.05	16.75	294.50	11.20	278.10	-5.20	NaN	NaN
IKIO	2024/09/05	0.65	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	283.60	375.00	245.45	0.26%	3.79%	2.86%	3.60%	4.34%	4.06%	4.39%	0.53%		Range:0%	BO: 0 R: 0	0		0	284.35	0.75	294.35	10.75	291.70	8.10	293.80	10.20	295.90	12.30	295.10	11.50	296.05	12.45	285.10	1.50	NaN	NaN
IITL	2024/08/30	0.10	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	260.41	280.00	115.10	1.28%	0.69%	-1.33%	-1.31%	-1.33%	-0.58%	4.26%	16.93%	15.59%	Range:0%	BO: 0 R: 0	0		0	263.75	3.34	262.20	1.79	256.95	-3.46	257.00	-3.41	256.95	-3.46	258.90	-1.51	271.50	11.09	304.50	44.09	301.00	40.59
IITL	2024/09/03	0.40	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	262.20	280.00	115.10	-2.00%	-1.98%	-2.00%	-0.84%	-2.75%	1.07%	7.34%	14.42%		Range:0%	BO: 0 R: 0	0		0	256.95	-5.25	257.00	-5.20	256.95	-5.25	260.00	-2.20	255.00	-7.20	265.00	2.80	281.45	19.25	300.00	37.80	NaN	NaN
IITL	2024/09/05	0.38	Weak Up, Weak Up	Bullish, Bullish	257.00	280.00	115.10	-0.02%	1.17%	-0.78%	1.17%	1.17%	3.58%	13.91%	14.79%		Range:0%	BO: 0 R: 0	0		0	256.95	-0.05	260.00	3.00	255.00	-2.00	260.00	3.00	260.00	3.00	266.20	9.20	292.75	35.75	295.00	38.00	NaN	NaN
IITL	2024/09/04	0.11	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	256.95	280.00	115.10	0.02%	0.00%	1.19%	-0.76%	1.19%	1.58%	11.71%	14.81%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	257.00	0.05	256.95	0.00	260.00	3.05	255.00	-1.95	260.00	3.05	261.00	4.05	287.05	30.10	295.00	38.05	NaN	NaN
IITL	2024/09/06	0.03	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	256.95	280.00	115.10	1.19%	-0.76%	1.19%	1.19%	0.76%	5.66%	16.21%	12.86%		Range:0%	BO: 0 R: 0	0		0	260.00	3.05	255.00	-1.95	260.00	3.05	260.00	3.05	258.90	1.95	271.50	14.55	298.60	41.65	290.00	33.05	NaN	NaN
IITL	2024/09/02	0.06	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	263.75	280.00	115.10	-0.59%	-2.58%	-2.56%	-2.58%	-1.42%	-1.42%	4.63%	13.74%		Range:0%	BO: 0 R: 0	0		0	262.20	-1.55	256.95	-6.80	257.00	-6.75	256.95	-6.80	260.00	-3.75	260.00	-3.75	275.95	12.20	300.00	36.25	NaN	NaN
IIFLSEC	2024/09/03	1.30	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	299.30	301.90	89.50	6.90%	12.95%	6.13%	0.32%	1.42%	9.97%	9.54%	32.16%		Range:0%	BO: 0 R: 0	0		0	319.95	20.65	338.05	38.75	317.65	18.35	300.25	0.95	303.55	4.25	329.15	29.85	327.85	28.55	395.55	96.25	NaN	NaN
IIFLSEC	2024/09/04	2.55	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	319.95	330.00	89.50	5.66%	-0.72%	-6.16%	-5.13%	-7.80%	3.45%	3.05%	11.27%		Range:0%	BO: 0 R: 0	0		0	338.05	18.10	317.65	-2.30	300.25	-19.70	303.55	-16.40	295.00	-24.95	331.00	11.05	329.70	9.75	356.00	36.05	NaN	NaN
IIFLSEC	2024/09/02	0.57	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	280.85	284.20	89.50	6.57%	13.92%	20.37%	13.10%	6.91%	14.53%	13.99%	32.28%		Range:0%	BO: 0 R: 0	0		0	299.30	18.45	319.95	39.10	338.05	57.20	317.65	36.80	300.25	19.40	321.65	40.80	320.15	39.30	371.50	90.65	NaN	NaN
IIFLSEC	2024/08/20	4.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	248.95	261.59	89.50	2.17%	4.49%	10.74%	8.27%	13.02%	20.22%	21.93%	27.11%	52.14%	Range:25.8%	BO: 221.77 R: 224.9	74	Momentum Gainer, Lorentzian-Buy	319	254.36	5.41	260.14	11.19	275.68	26.73	269.53	20.58	281.36	32.41	299.30	50.35	303.55	54.60	316.45	67.50	378.75	129.80
IIFLSEC	2024/09/05	1.30	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	338.05	340.00	89.50	-6.03%	-11.18%	-10.21%	-12.73%	-7.90%	-6.39%	-3.42%	8.68%		Range:0%	BO: 0 R: 0	0		0	317.65	-20.40	300.25	-37.80	303.55	-34.50	295.00	-43.05	311.35	-26.70	316.45	-21.60	326.50	-11.55	367.40	29.35	NaN	NaN
IIFLSEC	2024/08/30	0.67	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	275.58	284.20	89.50	1.91%	8.61%	16.10%	22.67%	15.27%	14.59%	13.89%	37.44%	45.46%	Range:0%	BO: 0 R: 0	0		0	280.85	5.27	299.30	23.72	319.95	44.37	338.05	62.47	317.65	42.07	315.80	40.22	313.85	38.27	378.75	103.17	400.85	125.27
IIFL	2024/09/03	1.16	Weak Up, Weak Up	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	470.10	703.40	313.25	-1.98%	-0.26%	-0.76%	-0.66%	0.03%	9.70%	9.31%	-1.94%		Range:0%	BO: 0 R: 0	0		0	460.80	-9.30	468.90	-1.20	466.55	-3.55	467.00	-3.10	470.25	0.15	515.70	45.60	513.85	43.75	461.00	-9.10	NaN	NaN
IIFL	2024/09/06	2.47	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	466.55	703.40	313.25	0.10%	0.79%	0.29%	4.28%	11.77%	13.67%	2.41%	-2.80%		Range:0%	BO: 0 R: 0	0		0	467.00	0.45	470.25	3.70	467.90	1.35	486.50	19.95	521.45	54.90	530.35	63.80	477.80	11.25	453.50	-13.05	NaN	NaN
IIFL	2024/09/04	0.86	Weak Up, Weak Up	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	460.80	703.40	313.25	1.76%	1.25%	1.35%	2.05%	1.54%	14.77%	8.32%	-5.27%		Range:0%	BO: 0 R: 0	0		0	468.90	8.10	466.55	5.75	467.00	6.20	470.25	9.45	467.90	7.10	528.85	68.05	499.15	38.35	436.50	-24.30	NaN	NaN
IIFL	2024/09/05	1.12	Weak Up, Weak Up	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	468.90	703.40	313.25	-0.50%	-0.41%	0.29%	-0.21%	3.75%	5.77%	4.29%	-2.21%		Range:0%	BO: 0 R: 0	0		0	466.55	-2.35	467.00	-1.90	470.25	1.35	467.90	-1.00	486.50	17.60	495.95	27.05	489.00	20.10	458.55	-10.35	NaN	NaN
IIFL	2024/09/02	0.95	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support	457.70	703.40	313.25	2.71%	0.68%	2.45%	1.93%	2.03%	10.69%	11.69%	-0.45%		Range:0%	BO: 0 R: 0	0		0	470.10	12.40	460.80	3.10	468.90	11.20	466.55	8.85	467.00	9.30	506.65	48.95	511.20	53.50	455.65	-2.05	NaN	NaN
IIFL	2024/08/30	0.96	Weak Up, Weak Up	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	456.30	703.40	313.25	0.31%	3.02%	0.99%	2.76%	2.25%	14.28%	16.23%	2.40%	3.32%	Range:0%	BO: 0 R: 0	0		0	457.70	1.40	470.10	13.80	460.80	4.50	468.90	12.60	466.55	10.25	521.45	65.15	530.35	74.05	467.25	10.95	471.45	15.15
IGPL	2024/09/04	0.46	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	661.05	727.00	402.50	1.95%	-1.18%	-3.12%	0.85%	-2.63%	-5.54%	-8.83%	-17.34%		Range:0%	BO: 0 R: 0	0		0	673.95	12.90	653.25	-7.80	640.40	-20.65	666.65	5.60	643.65	-17.40	624.40	-36.65	602.65	-58.40	546.45	-114.60	NaN	NaN
IGPL	2024/06/18	6.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	573.25	588.00	402.50	-0.45%	6.04%	4.67%	5.77%	6.31%	11.56%	7.01%	2.20%	8.06%	Range:18.2%	BO: 546.45 R: 554.0	73	Cup and Handle, Momentum Gainer	182	570.65	-2.60	607.85	34.60	600.00	26.75	606.35	33.10	609.45	36.20	639.50	66.25	613.45	40.20	585.85	12.60	619.45	46.20
IGPL	2024/06/10	1.18	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	512.70	555.00	402.50	2.93%	2.53%	2.57%	6.58%	11.81%	18.87%	24.73%	18.41%	22.29%	Range:8.6%	BO: 524.45 R: 0	57	Momentum Gainer	136	527.70	15.00	525.65	12.95	525.90	13.20	546.45	33.75	573.25	60.55	609.45	96.75	639.50	126.80	607.10	94.40	627.00	114.30
IGPL	2024/09/02	0.60	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	658.65	727.00	402.50	0.42%	0.36%	2.32%	-0.82%	-2.77%	-1.66%	-6.82%	-11.69%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	661.40	2.75	661.05	2.40	673.95	15.30	653.25	-5.40	640.40	-18.25	647.70	-10.95	613.75	-44.90	581.65	-77.00	NaN	NaN
IGPL	2024/09/06	0.89	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	653.25	727.00	402.50	-1.97%	2.05%	-1.47%	-2.47%	-0.28%	-5.99%	-11.46%	-14.01%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	640.40	-12.85	666.65	13.40	643.65	-9.60	637.10	-16.15	651.45	-1.80	614.10	-39.15	578.40	-74.85	561.70	-91.55	NaN	NaN
IGPL	2024/09/05	0.58	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	673.95	727.00	402.50	-3.07%	-4.98%	-1.08%	-4.50%	-5.47%	-7.40%	-12.13%	-14.94%		Range:0%	BO: 0 R: 0	0		0	653.25	-20.70	640.40	-33.55	666.65	-7.30	643.65	-30.30	637.10	-36.85	624.05	-49.90	592.20	-81.75	573.25	-100.70	NaN	NaN
IGPL	2024/08/30	0.44	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	674.30	727.00	402.50	-2.32%	-1.91%	-1.97%	-0.05%	-3.12%	-3.39%	-8.93%	-11.74%	-13.85%	Range:0%	BO: 0 R: 0	0		0	658.65	-15.65	661.40	-12.90	661.05	-13.25	673.95	-0.35	653.25	-21.05	651.45	-22.85	614.10	-60.20	595.15	-79.15	580.90	-93.40
IGPL	2024/09/03	0.27	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	661.40	727.00	402.50	-0.05%	1.90%	-1.23%	-3.18%	0.79%	-4.45%	-8.45%	-13.03%		Range:0%	BO: 0 R: 0	0		0	661.05	-0.35	673.95	12.55	653.25	-8.15	640.40	-21.00	666.65	5.25	632.00	-29.40	605.50	-55.90	575.20	-86.20	NaN	NaN
IGPL	2024/06/11	1.64	Weak Up	Bullish, VWAP-Resist	527.70	555.00	402.50	-0.39%	-0.34%	3.55%	8.63%	8.14%	14.00%	20.74%	14.65%	20.65%	Range:11.2%	BO: 512.7 R: 522.0	61	Momentum Gainer	234	525.65	-2.05	525.90	-1.80	546.45	18.75	573.25	45.55	570.65	42.95	601.60	73.90	637.15	109.45	605.00	77.30	636.65	108.95
IGL	2024/06/28	1.75	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	503.70	509.70	375.70	4.21%	3.16%	2.73%	2.88%	3.69%	4.33%	8.11%	8.79%	7.79%	Range:12.3%	BO: 487.05 R: 490.45	67	Momentum Gainer	256	524.90	21.20	519.60	15.90	517.45	13.75	518.20	14.50	522.30	18.60	525.50	21.80	544.55	40.85	548.00	44.30	542.95	39.25
IGL	2024/09/03	1.81	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	555.45	570.35	375.70	-1.16%	0.10%	-2.36%	-4.21%	-2.84%	-1.32%	-0.95%	-1.10%		Range:0%	BO: 0 R: 0	0		0	549.00	-6.45	556.00	0.55	542.35	-13.10	532.05	-23.40	539.65	-15.80	548.10	-7.35	550.15	-5.30	549.35	-6.10	NaN	NaN
IGL	2024/09/06	1.20	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	542.35	570.35	375.70	-1.90%	-0.50%	-2.67%	-3.24%	-4.65%	-0.64%	1.32%	-1.82%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	532.05	-10.30	539.65	-2.70	527.85	-14.50	524.80	-17.55	517.15	-25.20	538.90	-3.45	549.50	7.15	532.50	-9.85	NaN	NaN
IGL	2024/08/30	2.50	Sideways	Bullish, 20EMA-Support, VWAP-Resist	552.80	560.75	375.70	-0.96%	0.48%	-0.69%	0.58%	-1.89%	-6.45%	-2.51%	1.01%	-6.30%	Range:5.2%	BO: 550.3 R: 559.4	59	Momentum Gainer, Lorentzian-Buy	122	547.50	-5.30	555.45	2.65	549.00	-3.80	556.00	3.20	542.35	-10.45	517.15	-35.65	538.90	-13.90	558.40	5.60	518.00	-34.80
IGL	2024/09/02	2.89	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	547.50	570.35	375.70	1.45%	0.27%	1.55%	-0.94%	-2.82%	-3.22%	-0.10%	1.24%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	555.45	7.95	549.00	1.50	556.00	8.50	542.35	-5.15	532.05	-15.45	529.85	-17.65	546.95	-0.55	554.30	6.80	NaN	NaN
IGL	2024/09/05	1.62	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	556.00	570.35	375.70	-2.46%	-4.31%	-2.94%	-5.06%	-5.61%	-2.41%	-1.28%	-4.15%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	542.35	-13.65	532.05	-23.95	539.65	-16.35	527.85	-28.15	524.80	-31.20	542.60	-13.40	548.90	-7.10	532.95	-23.05	NaN	NaN
IGL	2024/09/04	0.91	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	549.00	570.35	375.70	1.28%	-1.21%	-3.09%	-1.70%	-3.85%	-2.46%	0.10%	-1.25%		Range:0%	BO: 0 R: 0	0		0	556.00	7.00	542.35	-6.65	532.05	-16.95	539.65	-9.35	527.85	-21.15	535.50	-13.50	549.55	0.55	542.15	-6.85	NaN	NaN
IGARASHI	2024/09/04	0.41	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	724.85	792.15	402.00	-0.74%	-3.11%	-3.17%	-2.40%	-4.04%	-7.10%	-12.93%	-16.50%		Range:0%	BO: 0 R: 0	0		0	719.45	-5.40	702.30	-22.55	701.90	-22.95	707.45	-17.40	695.55	-29.30	673.35	-51.50	631.10	-93.75	605.25	-119.60	NaN	NaN
IGARASHI	2024/09/02	0.23	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	705.05	792.15	402.00	0.13%	2.81%	2.04%	-0.39%	-0.45%	-1.27%	-4.72%	-9.19%		Range:0%	BO: 0 R: 0	0		0	706.00	0.95	724.85	19.80	719.45	14.40	702.30	-2.75	701.90	-3.15	696.10	-8.95	671.80	-33.25	640.25	-64.80	NaN	NaN
IGARASHI	2024/08/30	0.27	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	711.35	792.15	402.00	-0.89%	-0.75%	1.90%	1.14%	-1.27%	0.20%	-6.91%	-9.78%	-10.57%	Range:0%	BO: 0 R: 0	0		0	705.05	-6.30	706.00	-5.35	724.85	13.50	719.45	8.10	702.30	-9.05	712.80	1.45	662.20	-49.15	641.80	-69.55	636.15	-75.20
IGARASHI	2024/09/03	0.14	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	706.00	792.15	402.00	2.67%	1.91%	-0.52%	-0.58%	0.21%	-2.80%	-6.61%	-8.97%		Range:0%	BO: 0 R: 0	0		0	724.85	18.85	719.45	13.45	702.30	-3.70	701.90	-4.10	707.45	1.45	686.25	-19.75	659.30	-46.70	642.65	-63.35	NaN	NaN
IGARASHI	2024/09/05	0.18	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	719.45	792.15	402.00	-2.38%	-2.44%	-1.67%	-3.32%	-2.72%	-9.48%	-12.24%	-12.29%		Range:0%	BO: 0 R: 0	0		0	702.30	-17.15	701.90	-17.55	707.45	-12.00	695.55	-23.90	699.85	-19.60	651.25	-68.20	631.40	-88.05	631.00	-88.45	NaN	NaN
IGARASHI	2024/09/06	0.27	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	702.30	792.15	402.00	-0.06%	0.73%	-0.96%	-0.35%	1.50%	-5.71%	-9.78%	-9.41%		Range:0%	BO: 0 R: 0	0		0	701.90	-0.40	707.45	5.15	695.55	-6.75	699.85	-2.45	712.80	10.50	662.20	-40.10	633.60	-68.70	636.20	-66.10	NaN	NaN
IGARASHI	2024/07/30	7.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	595.85	692.50	402.00	3.52%	1.12%	1.03%	-4.18%	-6.40%	5.00%	16.60%	19.38%	16.73%	Range:19.1%	BO: 562.75 R: 578.0	72	Momentum Gainer	266	616.85	21.00	602.55	6.70	602.00	6.15	570.95	-24.90	557.70	-38.15	625.65	29.80	694.75	98.90	711.35	115.50	695.55	99.70
IGARASHI	2024/07/29	2.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	562.75	692.50	402.00	5.88%	9.61%	7.07%	6.97%	1.46%	15.93%	21.44%	29.04%	25.71%	Range:14.4%	BO: 536.05 R: 547.0	66	Momentum Gainer	280	595.85	33.10	616.85	54.10	602.55	39.80	602.00	39.25	570.95	8.20	652.40	89.65	683.40	120.65	726.20	163.45	707.45	144.70
IFGLEXPOR	2024/09/06	0.55	Strong Up, Strong Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	620.00	935.00	434.65	-2.26%	-1.22%	1.69%	0.45%	2.02%	-2.55%	-2.80%	-6.13%		Range:0%	BO: 0 R: 0	0		0	606.00	-14.00	612.45	-7.55	630.50	10.50	622.80	2.80	632.55	12.55	604.20	-15.80	602.65	-17.35	582.00	-38.00	NaN	NaN
IFGLEXPOR	2024/08/30	0.47	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	639.95	935.00	434.65	0.29%	0.71%	-1.90%	-2.47%	-3.12%	-1.16%	-5.59%	-3.65%	-7.52%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	641.80	1.85	644.50	4.55	627.80	-12.15	624.15	-15.80	620.00	-19.95	632.55	-7.40	604.20	-35.75	616.60	-23.35	591.80	-48.15
IFGLEXPOR	2024/09/05	0.28	Strong Up, Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	624.15	935.00	434.65	-0.66%	-2.91%	-1.87%	1.02%	-0.22%	-4.57%	-2.99%	-9.81%		Range:0%	BO: 0 R: 0	0		0	620.00	-4.15	606.00	-18.15	612.45	-11.70	630.50	6.35	622.80	-1.35	595.60	-28.55	605.50	-18.65	562.95	-61.20	NaN	NaN
IFGLEXPOR	2024/09/02	0.35	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	641.80	935.00	434.65	0.42%	-2.18%	-2.75%	-3.40%	-5.58%	-2.05%	-5.34%	-6.76%		Range:0%	BO: 0 R: 0	0		0	644.50	2.70	627.80	-14.00	624.15	-17.65	620.00	-21.80	606.00	-35.80	628.65	-13.15	607.50	-34.30	598.40	-43.40	NaN	NaN
IFGLEXPOR	2024/09/04	0.44	Strong Up, Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	627.80	935.00	434.65	-0.58%	-1.24%	-3.47%	-2.45%	0.43%	-3.70%	-3.15%	-10.35%		Range:0%	BO: 0 R: 0	0		0	624.15	-3.65	620.00	-7.80	606.00	-21.80	612.45	-15.35	630.50	2.70	604.60	-23.20	608.00	-19.80	562.85	-64.95	NaN	NaN
IFGLEXPOR	2024/09/03	1.12	Strong Up, Strong Up	Bearish, 50MA-Support, VWAP-Support, Bearish, 50MA-Support, VWAP-Support	644.50	935.00	434.65	-2.59%	-3.16%	-3.80%	-5.97%	-4.97%	-3.12%	-5.46%	-7.87%		Range:0%	BO: 0 R: 0	0		0	627.80	-16.70	624.15	-20.35	620.00	-24.50	606.00	-38.50	612.45	-32.05	624.40	-20.10	609.30	-35.20	593.80	-50.70	NaN	NaN
IFCI	2024/09/04	0.40	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	73.40	91.40	20.40	-0.99%	-3.50%	-6.70%	-5.67%	-4.33%	-2.53%	-7.47%	-16.89%		Range:0%	BO: 0 R: 0	0		0	72.67	-0.73	70.83	-2.57	68.48	-4.92	69.24	-4.16	70.22	-3.18	71.54	-1.86	67.92	-5.48	61.00	-12.40	NaN	NaN
IFCI	2024/09/06	0.48	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	70.83	91.40	20.40	-3.32%	-2.24%	-0.86%	-1.50%	-0.79%	0.38%	-4.93%	-10.18%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	68.48	-2.35	69.24	-1.59	70.22	-0.61	69.77	-1.06	70.27	-0.56	71.10	0.27	67.34	-3.49	63.62	-7.21	NaN	NaN
IFCI	2024/08/30	0.70	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	74.93	91.40	20.40	-2.58%	-1.51%	-2.04%	-3.02%	-5.47%	-6.22%	-5.11%	-13.12%	-19.77%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	73.00	-1.93	73.80	-1.13	73.40	-1.53	72.67	-2.26	70.83	-4.10	70.27	-4.66	71.10	-3.83	65.10	-9.83	60.12	-14.81
IFCI	2024/09/05	0.42	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	72.67	91.40	20.40	-2.53%	-5.77%	-4.72%	-3.37%	-3.99%	-4.29%	-9.43%	-12.85%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	70.83	-1.84	68.48	-4.19	69.24	-3.43	70.22	-2.45	69.77	-2.90	69.55	-3.12	65.82	-6.85	63.33	-9.34	NaN	NaN
IFCI	2024/09/03	0.68	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	73.80	91.40	20.40	-0.54%	-1.53%	-4.02%	-7.21%	-6.18%	-2.47%	-6.03%	-16.67%		Range:0%	BO: 0 R: 0	0		0	73.40	-0.40	72.67	-1.13	70.83	-2.97	68.48	-5.32	69.24	-4.56	71.98	-1.82	69.35	-4.45	61.50	-12.30	NaN	NaN
IFCI	2024/09/02	0.39	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	73.00	91.40	20.40	1.10%	0.55%	-0.45%	-2.97%	-6.19%	1.88%	-3.19%	-15.10%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	73.80	0.80	73.40	0.40	72.67	-0.33	70.83	-2.17	68.48	-4.52	74.37	1.37	70.67	-2.33	61.98	-11.02	NaN	NaN
IFCI	2024/06/11	3.22	Sideways	Bullish, VWAP-Support, BullCross-VWAP	66.26	71.80	20.40	-2.29%	-3.09%	-2.22%	-2.38%	-5.49%	-5.15%	-8.38%	5.00%	27.97%	Range:23.3%	BO: 61.45 R: 63.9	66	Momentum Gainer	196	64.74	-1.52	64.21	-2.05	64.79	-1.47	64.68	-1.58	62.62	-3.64	62.85	-3.41	60.71	-5.55	69.57	3.31	84.79	18.53
IFCI	2024/06/26	0.97	Sideways	Bullish, VWAP-Resist	62.85	71.80	20.40	-4.12%	-2.02%	-3.05%	-4.61%	-3.40%	-1.99%	13.64%	32.62%	19.46%	Range:20.2%	BO: 66.26 R: 67.35	58	Momentum Gainer	27	60.26	-2.59	61.58	-1.27	60.93	-1.92	59.95	-2.90	60.71	-2.14	61.60	-1.25	71.42	8.57	83.35	20.50	75.08	12.23
IFCI	2024/05/17	2.64	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	61.45	71.80	20.40	-0.90%	-3.42%	-1.14%	-2.44%	-4.31%	-0.90%	-1.14%	1.68%	-2.44%	Range:32.8%	BO: 55.9 R: 57.55	72	Momentum Gainer	201	60.90	-0.55	59.35	-2.10	60.75	-0.70	59.95	-1.50	58.80	-2.65	60.90	-0.55	60.75	-0.70	62.48	1.03	59.95	-1.50
IFBIND	2024/06/07	4.72	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1456.25	1720.25	850.00	1.42%	5.91%	5.39%	4.58%	10.79%	12.69%	17.24%	9.14%	13.31%	Range:28.0%	BO: 1480.6 R: 1533.6	56	Momentum Gainer	70	1477.00	20.75	1542.25	86.00	1534.80	78.55	1522.95	66.70	1613.45	157.20	1641.00	184.75	1707.25	251.00	1589.30	133.05	1650.05	193.80
IFBIND	2024/09/06	0.91	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1908.35	2172.00	850.00	-0.64%	-0.62%	-0.10%	0.46%	1.54%	-1.91%	-5.39%	-4.38%		Range:0%	BO: 0 R: 0	0		0	1896.20	-12.15	1896.50	-11.85	1906.40	-1.95	1917.15	8.80	1937.70	29.35	1871.95	-36.40	1805.50	-102.85	1824.85	-83.50	NaN	NaN
IFBIND	2024/09/02	0.38	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1928.00	2172.00	850.00	-0.54%	-0.74%	-1.08%	-1.02%	-1.65%	1.22%	-2.12%	-6.37%		Range:0%	BO: 0 R: 0	0		0	1917.55	-10.45	1913.80	-14.20	1907.25	-20.75	1908.35	-19.65	1896.20	-31.80	1951.55	23.55	1887.20	-40.80	1805.10	-122.90	NaN	NaN
IFBIND	2024/09/03	0.74	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1917.55	2172.00	850.00	-0.20%	-0.54%	-0.48%	-1.11%	-1.10%	1.50%	-3.57%	-6.22%		Range:0%	BO: 0 R: 0	0		0	1913.80	-3.75	1907.25	-10.30	1908.35	-9.20	1896.20	-21.35	1896.50	-21.05	1946.35	28.80	1849.00	-68.55	1798.30	-119.25	NaN	NaN
IFBIND	2024/09/04	0.83	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1913.80	2172.00	850.00	-0.34%	-0.28%	-0.92%	-0.90%	-0.39%	1.57%	-4.20%	-9.46%		Range:0%	BO: 0 R: 0	0		0	1907.25	-6.55	1908.35	-5.45	1896.20	-17.60	1896.50	-17.30	1906.40	-7.40	1943.85	30.05	1833.40	-80.40	1732.75	-181.05	NaN	NaN
IFBIND	2024/08/30	0.42	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1969.20	2172.00	850.00	-2.09%	-2.62%	-2.81%	-3.15%	-3.09%	-1.60%	-4.94%	-6.41%	-4.95%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1928.00	-41.20	1917.55	-51.65	1913.80	-55.40	1907.25	-61.95	1908.35	-60.85	1937.70	-31.50	1871.95	-97.25	1843.05	-126.15	1871.70	-97.50
IFBIND	2024/09/05	0.47	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1907.25	2172.00	850.00	0.06%	-0.58%	-0.56%	-0.04%	0.52%	-2.90%	-6.46%	-5.67%		Range:0%	BO: 0 R: 0	0		0	1908.35	1.10	1896.20	-11.05	1896.50	-10.75	1906.40	-0.85	1917.15	9.90	1851.85	-55.40	1783.95	-123.30	1799.20	-108.05	NaN	NaN
IFBAGRO	2024/07/05	9.67	Strong Up	Bullish, VWAP-Resist	607.80	653.70	388.00	-5.87%	-4.04%	-6.74%	-4.42%	-7.23%	-9.58%	-7.84%	-12.81%	-7.69%	Range:31.9%	BO: 594.4 R: 0	84	Momentum Gainer	281	572.15	-35.65	583.25	-24.55	566.85	-40.95	580.95	-26.85	563.85	-43.95	549.60	-58.20	560.15	-47.65	529.95	-77.85	561.05	-46.75
IEX	2024/05/27	1.83	Sideways	Bullish, VWAP-Resist	160.80	173.35	121.35	-2.27%	-2.49%	-4.04%	-4.76%	-1.87%	2.88%	15.59%	11.83%	14.04%	Range:11.2%	BO: 160.45 R: 166.4	63	Cup and Handle, Momentum Gainer	128	157.15	-3.65	156.80	-4.00	154.30	-6.50	153.15	-7.65	157.80	-3.00	165.43	4.63	185.87	25.07	179.83	19.03	183.38	22.58
IEX	2024/09/04	1.26	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	206.85	208.76	121.35	1.20%	0.54%	3.22%	3.75%	2.42%	10.26%	-2.09%	-3.81%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	209.34	2.49	207.96	1.11	213.52	6.67	214.61	7.76	211.85	5.00	228.07	21.22	202.52	-4.33	198.97	-7.88	NaN	NaN
IEX	2024/09/02	0.51	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	203.41	208.76	121.35	1.20%	1.69%	2.92%	2.24%	4.97%	8.61%	17.68%	2.74%		Range:0%	BO: 0 R: 0	0		0	205.86	2.45	206.85	3.44	209.34	5.93	207.96	4.55	213.52	10.11	220.93	17.52	239.37	35.96	208.99	5.58	NaN	NaN
IEX	2024/09/03	0.75	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	205.86	208.76	121.35	0.48%	1.69%	1.02%	3.72%	4.25%	7.79%	2.79%	1.02%		Range:0%	BO: 0 R: 0	0		0	206.85	0.99	209.34	3.48	207.96	2.10	213.52	7.66	214.61	8.75	221.90	16.04	211.61	5.75	207.95	2.09	NaN	NaN
IEX	2024/08/30	0.92	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	203.63	208.76	121.35	-0.11%	1.10%	1.58%	2.80%	2.13%	7.58%	13.61%	2.31%	-3.66%	Range:0%	BO: 0 R: 0	0		0	203.41	-0.22	205.86	2.23	206.85	3.22	209.34	5.71	207.96	4.33	219.07	15.44	231.35	27.72	208.34	4.71	196.18	-7.45
IEX	2024/09/06	1.15	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	207.96	212.50	121.35	2.67%	3.20%	1.87%	4.12%	5.34%	11.25%	-0.82%	-2.16%		Range:0%	BO: 0 R: 0	0		0	213.52	5.56	214.61	6.65	211.85	3.89	216.52	8.56	219.07	11.11	231.35	23.39	206.25	-1.71	203.47	-4.49	NaN	NaN
IEX	2024/09/05	1.26	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	209.34	211.25	121.35	-0.66%	2.00%	2.52%	1.20%	3.43%	7.68%	-0.32%	-2.27%		Range:0%	BO: 0 R: 0	0		0	207.96	-1.38	213.52	4.18	214.61	5.27	211.85	2.51	216.52	7.18	225.41	16.07	208.66	-0.68	204.59	-4.75	NaN	NaN
IDFCFIRSTB	2024/09/04	1.00	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	74.65	93.10	70.43	0.52%	-1.33%	-2.72%	-2.76%	-4.19%	-2.49%	-2.18%	-3.26%		Range:0%	BO: 0 R: 0	0		0	75.04	0.39	73.66	-0.99	72.62	-2.03	72.59	-2.06	71.52	-3.13	72.79	-1.86	73.02	-1.63	72.22	-2.43	NaN	NaN
IDFCFIRSTB	2024/09/05	0.64	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	75.04	93.10	70.43	-1.84%	-3.22%	-3.26%	-4.69%	-3.03%	-1.63%	-1.35%	-2.55%		Range:0%	BO: 0 R: 0	0		0	73.66	-1.38	72.62	-2.42	72.59	-2.45	71.52	-3.52	72.77	-2.27	73.82	-1.22	74.03	-1.01	73.13	-1.91	NaN	NaN
IDFCFIRSTB	2024/09/03	0.80	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	75.07	93.10	70.43	-0.56%	-0.04%	-1.88%	-3.26%	-3.30%	-2.38%	-1.85%	-4.32%		Range:0%	BO: 0 R: 0	0		0	74.65	-0.42	75.04	-0.03	73.66	-1.41	72.62	-2.45	72.59	-2.48	73.28	-1.79	73.68	-1.39	71.83	-3.24	NaN	NaN
IDFCFIRSTB	2024/08/30	1.12	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	73.84	93.10	70.43	1.58%	1.67%	1.10%	1.63%	-0.24%	-0.57%	-1.37%	-0.54%	-1.22%	Range:0%	BO: 0 R: 0	0		0	75.01	1.17	75.07	1.23	74.65	0.81	75.04	1.20	73.66	-0.18	73.42	-0.42	72.83	-1.01	73.44	-0.40	72.94	-0.90
IDFCFIRSTB	2024/09/06	1.02	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	73.66	93.10	70.43	-1.41%	-1.45%	-2.91%	-1.21%	-0.33%	-1.13%	0.72%	-1.72%		Range:0%	BO: 0 R: 0	0		0	72.62	-1.04	72.59	-1.07	71.52	-2.14	72.77	-0.89	73.42	-0.24	72.83	-0.83	74.19	0.53	72.39	-1.27	NaN	NaN
IDFCFIRSTB	2024/09/02	1.41	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	75.01	93.10	70.43	0.08%	-0.48%	0.04%	-1.80%	-3.19%	-1.69%	-1.32%	-4.04%		Range:0%	BO: 0 R: 0	0		0	75.07	0.06	74.65	-0.36	75.04	0.03	73.66	-1.35	72.62	-2.39	73.74	-1.27	74.02	-0.99	71.98	-3.03	NaN	NaN
IDFCFIRSTB	2024/06/19	2.42	Sideways	Bullish, 50MA-Support, VWAP-Support	82.17	93.10	70.80	2.03%	1.58%	0.94%	0.90%	0.69%	-1.57%	-4.82%	-5.57%	-8.25%	Range:11.7%	BO: 81.46 R: 81.63	63	Momentum Gainer	246	83.84	1.67	83.47	1.30	82.94	0.77	82.91	0.74	82.74	0.57	80.88	-1.29	78.21	-3.96	77.59	-4.58	75.39	-6.78
IDFC	2024/09/02	1.68	Sideways	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	113.93	129.70	104.50	0.13%	-1.06%	-0.26%	-2.43%	-2.82%	-2.58%	-1.92%	-4.51%		Range:8.0%	BO: 113.03 R: 113.8	57	Momentum Gainer	95	114.08	0.15	112.72	-1.21	113.63	-0.30	111.16	-2.77	110.72	-3.21	110.99	-2.94	111.74	-2.19	108.79	-5.14	NaN	NaN
IDFC	2024/08/29	0.72	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	111.17	129.70	104.50	0.69%	2.48%	2.62%	1.39%	2.21%	-1.36%	-0.76%	1.91%		Range:0%	BO: 0 R: 0	0		0	111.94	0.77	113.93	2.76	114.08	2.91	112.72	1.55	113.63	2.46	109.66	-1.51	110.33	-0.84	113.29	2.12	NaN	NaN
IDFC	2024/08/27	1.14	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	112.84	129.70	104.50	-0.79%	-1.48%	-0.80%	0.97%	1.10%	-2.16%	-2.12%	-1.77%		Range:0%	BO: 0 R: 0	0		0	111.95	-0.89	111.17	-1.67	111.94	-0.90	113.93	1.09	114.08	1.24	110.40	-2.44	110.45	-2.39	110.84	-2.00	NaN	NaN
IDFC	2024/08/28	0.98	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	111.95	129.70	104.50	-0.70%	-0.01%	1.77%	1.90%	0.69%	-3.46%	-1.63%	-0.04%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	111.17	-0.78	111.94	-0.01	113.93	1.98	114.08	2.13	112.72	0.77	108.08	-3.87	110.12	-1.83	111.90	-0.05	NaN	NaN
IDFC	2024/08/26	0.81	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	111.69	129.70	104.50	1.03%	0.23%	-0.47%	0.22%	2.01%	-0.87%	-0.63%	-1.63%	-1.53%	Range:0%	BO: 0 R: 0	0		0	112.84	1.15	111.95	0.26	111.17	-0.52	111.94	0.25	113.93	2.24	110.72	-0.97	110.99	-0.70	109.87	-1.82	109.98	-1.71
IDFC	2024/08/30	1.02	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	111.94	129.70	104.50	1.78%	1.91%	0.70%	1.51%	-0.70%	-0.48%	-2.03%	-0.03%		Range:0%	BO: 0 R: 0	0		0	113.93	1.99	114.08	2.14	112.72	0.78	113.63	1.69	111.16	-0.78	111.40	-0.54	109.67	-2.27	111.91	-0.03	NaN	NaN
IDEAFORGE	2024/09/04	0.75	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	703.20	888.80	618.80	1.04%	-0.68%	-1.82%	0.39%	0.01%	-0.21%	0.10%	-5.19%		Range:0%	BO: 0 R: 0	0		0	710.50	7.30	698.40	-4.80	690.40	-12.80	705.95	2.75	703.25	0.05	701.75	-1.45	703.90	0.70	666.70	-36.50	NaN	NaN
IDEAFORGE	2024/07/29	2.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	858.15	888.80	618.80	-11.49%	-13.45%	-14.18%	-14.32%	-19.06%	-19.69%	-18.32%	-17.82%	-17.74%	Range:9.0%	BO: 839.6 R: 864.4	61	Momentum Gainer	142	759.55	-98.60	742.75	-115.40	736.50	-121.65	735.25	-122.90	694.60	-163.55	689.20	-168.95	700.90	-157.25	705.20	-152.95	705.95	-152.20
IDEAFORGE	2024/08/30	0.91	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	720.05	888.80	618.80	-1.24%	-1.01%	-2.34%	-1.33%	-3.01%	-3.27%	-1.76%	-2.83%	-6.26%	Range:0%	BO: 0 R: 0	0		0	711.15	-8.90	712.80	-7.25	703.20	-16.85	710.50	-9.55	698.40	-21.65	696.50	-23.55	707.35	-12.70	699.70	-20.35	675.00	-45.05
IDEAFORGE	2024/09/03	0.73	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	712.80	888.80	618.80	-1.35%	-0.32%	-2.02%	-3.14%	-0.96%	-0.48%	-1.35%	-4.15%		Range:0%	BO: 0 R: 0	0		0	703.20	-9.60	710.50	-2.30	698.40	-14.40	690.40	-22.40	705.95	-6.85	709.35	-3.45	703.15	-9.65	683.25	-29.55	NaN	NaN
IDEAFORGE	2024/09/06	0.66	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	698.40	888.80	618.80	-1.15%	1.08%	0.69%	0.52%	-0.27%	1.28%	2.17%	-2.03%		Range:0%	BO: 0 R: 0	0		0	690.40	-8.00	705.95	7.55	703.25	4.85	702.00	3.60	696.50	-1.90	707.35	8.95	713.55	15.15	684.20	-14.20	NaN	NaN
IDEAFORGE	2024/09/05	0.70	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	710.50	888.80	618.80	-1.70%	-2.83%	-0.64%	-1.02%	-1.20%	-2.36%	-1.75%	-5.17%		Range:0%	BO: 0 R: 0	0		0	698.40	-12.10	690.40	-20.10	705.95	-4.55	703.25	-7.25	702.00	-8.50	693.75	-16.75	698.10	-12.40	673.75	-36.75	NaN	NaN
IDEAFORGE	2024/09/02	0.50	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	711.15	888.80	618.80	0.23%	-1.12%	-0.09%	-1.79%	-2.92%	0.80%	-0.34%	-2.77%		Range:0%	BO: 0 R: 0	0		0	712.80	1.65	703.20	-7.95	710.50	-0.65	698.40	-12.75	690.40	-20.75	716.85	5.70	708.75	-2.40	691.45	-19.70	NaN	NaN
IDBI	2024/09/06	1.47	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	88.33	107.90	59.50	-0.94%	0.28%	-1.68%	-0.41%	7.46%	0.93%	0.35%	-5.76%		Range:0%	BO: 0 R: 0	0		0	87.50	-0.83	88.58	0.25	86.85	-1.48	87.97	-0.36	94.92	6.59	89.15	0.82	88.64	0.31	83.24	-5.09	NaN	NaN
IDBI	2024/09/02	0.39	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	94.78	107.90	59.50	-1.11%	-2.03%	-2.41%	-6.81%	-7.68%	-1.23%	-3.31%	-10.91%		Range:0%	BO: 0 R: 0	0		0	93.73	-1.05	92.86	-1.92	92.50	-2.28	88.33	-6.45	87.50	-7.28	93.61	-1.17	91.64	-3.14	84.44	-10.34	NaN	NaN
IDBI	2024/09/04	0.35	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	92.86	107.90	59.50	-0.39%	-4.88%	-5.77%	-4.61%	-6.47%	-3.33%	-4.10%	-13.36%		Range:0%	BO: 0 R: 0	0		0	92.50	-0.36	88.33	-4.53	87.50	-5.36	88.58	-4.28	86.85	-6.01	89.77	-3.09	89.05	-3.81	80.45	-12.41	NaN	NaN
IDBI	2024/09/03	0.44	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	93.73	107.90	59.50	-0.93%	-1.31%	-5.76%	-6.65%	-5.49%	-2.51%	-3.94%	-10.58%		Range:0%	BO: 0 R: 0	0		0	92.86	-0.87	92.50	-1.23	88.33	-5.40	87.50	-6.23	88.58	-5.15	91.38	-2.35	90.04	-3.69	83.81	-9.92	NaN	NaN
IDBI	2024/09/05	0.40	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	92.50	107.90	59.50	-4.51%	-5.41%	-4.24%	-6.11%	-4.90%	-4.58%	-4.56%	-10.68%		Range:0%	BO: 0 R: 0	0		0	88.33	-4.17	87.50	-5.00	88.58	-3.92	86.85	-5.65	87.97	-4.53	88.26	-4.24	88.28	-4.22	82.62	-9.88	NaN	NaN
IDBI	2024/08/30	0.32	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	94.75	107.90	59.50	0.03%	-1.08%	-1.99%	-2.37%	-6.78%	0.18%	-5.91%	-7.36%	-13.06%	Range:0%	BO: 0 R: 0	0		0	94.78	0.03	93.73	-1.02	92.86	-1.89	92.50	-2.25	88.33	-6.42	94.92	0.17	89.15	-5.60	87.78	-6.97	82.38	-12.37
ICRA	2024/09/03	3.09	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6223.20	6450.00	4983.40	0.55%	0.83%	0.70%	-0.65%	4.31%	9.43%	16.50%	16.07%		Range:0%	BO: 0 R: 0	0		0	6257.25	34.05	6274.80	51.60	6266.50	43.30	6182.55	-40.65	6491.55	268.35	6810.10	586.90	7249.80	1026.60	7223.15	999.95	NaN	NaN
ICRA	2024/09/04	2.51	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6257.25	6450.00	4983.40	0.28%	0.15%	-1.19%	3.74%	4.64%	14.75%	15.94%	11.94%		Range:0%	BO: 0 R: 0	0		0	6274.80	17.55	6266.50	9.25	6182.55	-74.70	6491.55	234.30	6547.80	290.55	7180.15	922.90	7254.90	997.65	7004.30	747.05	NaN	NaN
ICIL	2024/08/30	0.60	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	408.90	450.65	215.20	2.37%	2.45%	1.99%	3.66%	1.97%	0.11%	-4.39%	-6.13%	-12.23%	Range:0%	BO: 0 R: 0	0		0	418.60	9.70	418.90	10.00	417.05	8.15	423.85	14.95	416.95	8.05	409.35	0.45	390.95	-17.95	383.85	-25.05	358.90	-50.00
ICIL	2024/09/06	1.90	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	416.95	450.65	215.20	-0.44%	-1.74%	-3.21%	-1.38%	-1.82%	-6.24%	-6.80%	-13.00%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	415.10	-1.85	409.70	-7.25	403.55	-13.40	411.20	-5.75	409.35	-7.60	390.95	-26.00	388.60	-28.35	362.75	-54.20	NaN	NaN
ICIL	2024/09/04	0.69	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	417.05	450.65	215.20	1.63%	-0.02%	-0.47%	-1.76%	-3.24%	-1.68%	-6.49%	-15.99%		Range:0%	BO: 0 R: 0	0		0	423.85	6.80	416.95	-0.10	415.10	-1.95	409.70	-7.35	403.55	-13.50	410.05	-7.00	390.00	-27.05	350.35	-66.70	NaN	NaN
ICIL	2024/09/02	0.66	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	418.60	450.65	215.20	0.07%	-0.37%	1.25%	-0.39%	-0.84%	-4.13%	-8.54%	-11.34%		Range:0%	BO: 0 R: 0	0		0	418.90	0.30	417.05	-1.55	423.85	5.25	416.95	-1.65	415.10	-3.50	401.30	-17.30	382.85	-35.75	371.15	-47.45	NaN	NaN
ICIL	2024/09/05	0.97	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	423.85	450.65	215.20	-1.63%	-2.06%	-3.34%	-4.79%	-2.98%	-8.48%	-8.92%	-15.89%		Range:0%	BO: 0 R: 0	0		0	416.95	-6.90	415.10	-8.75	409.70	-14.15	403.55	-20.30	411.20	-12.65	387.90	-35.95	386.05	-37.80	356.50	-67.35	NaN	NaN
ICIL	2024/09/03	0.52	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	418.90	450.65	215.20	-0.44%	1.18%	-0.47%	-0.91%	-2.20%	-1.89%	-4.36%	-12.63%		Range:0%	BO: 0 R: 0	0		0	417.05	-1.85	423.85	4.95	416.95	-1.95	415.10	-3.80	409.70	-9.20	411.00	-7.90	400.65	-18.25	366.00	-52.90	NaN	NaN
ICICIPRULI	2024/08/30	1.11	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	753.15	754.75	463.45	0.04%	1.40%	2.15%	0.65%	-0.33%	0.28%	1.97%	1.87%	-1.86%	Range:0%	BO: 0 R: 0	0		0	753.45	0.30	763.70	10.55	769.35	16.20	758.05	4.90	750.65	-2.50	755.25	2.10	768.00	14.85	767.20	14.05	739.15	-14.00
ICICIPRULI	2024/09/04	0.67	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	769.35	771.40	463.45	-1.47%	-2.43%	-1.46%	-3.04%	-2.40%	-2.43%	0.56%	-3.17%		Range:0%	BO: 0 R: 0	0		0	758.05	-11.30	750.65	-18.70	758.15	-11.20	746.00	-23.35	750.90	-18.45	750.65	-18.70	773.65	4.30	744.95	-24.40	NaN	NaN
ICICIPRULI	2024/09/06	0.53	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	750.65	772.90	463.45	1.00%	-0.62%	0.03%	0.67%	0.61%	2.31%	5.18%	0.67%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	758.15	7.50	746.00	-4.65	750.90	0.25	755.65	5.00	755.25	4.60	768.00	17.35	789.50	38.85	755.65	5.00	NaN	NaN
ICICIPRULI	2024/09/02	0.58	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	753.45	759.00	463.45	1.36%	2.11%	0.61%	-0.37%	0.62%	-0.47%	4.99%	0.53%		Range:0%	BO: 0 R: 0	0		0	763.70	10.25	769.35	15.90	758.05	4.60	750.65	-2.80	758.15	4.70	749.90	-3.55	791.05	37.60	757.45	4.00	NaN	NaN
ICICIPRULI	2024/09/03	1.10	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	763.70	765.55	463.45	0.74%	-0.74%	-1.71%	-0.73%	-2.32%	-1.79%	1.57%	-1.04%		Range:0%	BO: 0 R: 0	0		0	769.35	5.65	758.05	-5.65	750.65	-13.05	758.15	-5.55	746.00	-17.70	750.00	-13.70	775.70	12.00	755.75	-7.95	NaN	NaN
ICICIPRULI	2024/09/05	0.85	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	758.05	772.90	463.45	-0.98%	0.01%	-1.59%	-0.94%	-0.32%	-0.39%	3.19%	-2.04%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	750.65	-7.40	758.15	0.10	746.00	-12.05	750.90	-7.15	755.65	-2.40	755.10	-2.95	782.20	24.15	742.60	-15.45	NaN	NaN
ICICIGI	2024/09/02	0.82	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2185.65	2207.70	1313.00	1.03%	2.98%	3.19%	3.48%	2.14%	-4.15%	4.10%	-2.31%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2208.10	22.45	2250.70	65.05	2255.45	69.80	2261.70	76.05	2232.40	46.75	2094.90	-90.75	2275.20	89.55	2135.20	-50.45	NaN	NaN
ICICIGI	2024/08/27	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2153.35	2160.00	1313.00	-0.53%	-0.70%	-0.54%	1.50%	2.54%	0.36%	-2.34%	4.84%	-3.23%	Range:11.2%	BO: 2122.25 R: 2127.7	76	Momentum Gainer	135	2141.90	-11.45	2138.35	-15.00	2141.75	-11.60	2185.65	32.30	2208.10	54.75	2161.10	7.75	2103.00	-50.35	2257.50	104.15	2083.75	-69.60
ICICIGI	2024/09/05	1.06	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2255.45	2284.00	1313.00	0.28%	-1.02%	-4.18%	-5.56%	-5.90%	-2.46%	0.09%	-6.89%		Range:0%	BO: 0 R: 0	0		0	2261.70	6.25	2232.40	-23.05	2161.10	-94.35	2129.95	-125.50	2122.45	-133.00	2200.00	-55.45	2257.50	2.05	2100.15	-155.30	NaN	NaN
ICICIGI	2024/08/30	3.18	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2141.75	2183.00	1313.00	2.05%	3.10%	5.09%	5.31%	5.60%	-1.52%	4.31%	0.57%	-2.45%	Range:0%	BO: 0 R: 0	0		0	2185.65	43.90	2208.10	66.35	2250.70	108.95	2255.45	113.70	2261.70	119.95	2109.25	-32.50	2234.05	92.30	2153.90	12.15	2089.35	-52.40
ICICIGI	2024/09/03	0.86	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2208.10	2216.60	1313.00	1.93%	2.14%	2.43%	1.10%	-2.13%	-4.76%	0.81%	-3.69%		Range:0%	BO: 0 R: 0	0		0	2250.70	42.60	2255.45	47.35	2261.70	53.60	2232.40	24.30	2161.10	-47.00	2103.00	-105.10	2226.00	17.90	2126.60	-81.50	NaN	NaN
ICICIGI	2024/09/06	0.85	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2261.70	2285.00	1313.00	-1.30%	-4.45%	-5.83%	-6.16%	-6.74%	-1.22%	-1.04%	-7.87%		Range:0%	BO: 0 R: 0	0		0	2232.40	-29.30	2161.10	-100.60	2129.95	-131.75	2122.45	-139.25	2109.25	-152.45	2234.05	-27.65	2238.15	-23.55	2083.75	-177.95	NaN	NaN
ICICIGI	2024/09/04	1.24	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2250.70	2263.00	1313.00	0.21%	0.49%	-0.81%	-3.98%	-5.36%	-4.90%	0.77%	-6.66%		Range:0%	BO: 0 R: 0	0		0	2255.45	4.75	2261.70	11.00	2232.40	-18.30	2161.10	-89.60	2129.95	-120.75	2140.45	-110.25	2268.00	17.30	2100.80	-149.90	NaN	NaN
ICICIBANK	2024/08/30	1.74	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	1229.20	1257.80	899.00	0.06%	1.51%	0.58%	0.55%	-1.71%	1.72%	8.89%	3.68%	0.21%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1229.95	0.75	1247.70	18.50	1236.35	7.15	1235.95	6.75	1208.15	-21.05	1250.35	21.15	1338.45	109.25	1274.40	45.20	1231.75	2.55
ICICIBANK	2024/09/03	1.52	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1247.70	1257.80	899.00	-0.91%	-0.94%	-3.17%	-1.02%	-0.83%	1.64%	5.68%	-0.64%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1236.35	-11.35	1235.95	-11.75	1208.15	-39.55	1235.00	-12.70	1237.30	-10.40	1268.10	20.40	1318.60	70.90	1239.75	-7.95	NaN	NaN
ICICIBANK	2024/08/27	1.28	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1226.35	1257.80	899.00	-0.20%	-0.36%	0.23%	0.29%	1.74%	0.89%	3.40%	8.37%	1.45%	Range:5.3%	BO: 1214.9 R: 1242.75	62	Momentum Gainer, Lorentzian-Sell	210	1223.85	-2.50	1221.90	-4.45	1229.20	2.85	1229.95	3.60	1247.70	21.35	1237.30	10.95	1268.10	41.75	1329.05	102.70	1244.15	17.80
ICICIBANK	2024/09/05	0.75	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1235.95	1257.80	899.00	-2.25%	-0.08%	0.11%	0.03%	1.31%	4.53%	7.53%	0.05%		Range:0%	BO: 0 R: 0	0		0	1208.15	-27.80	1235.00	-0.95	1237.30	1.35	1236.35	0.40	1252.15	16.20	1292.00	56.05	1329.05	93.10	1236.60	0.65	NaN	NaN
ICICIBANK	2024/09/06	0.84	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1208.15	1257.80	899.00	2.22%	2.41%	2.33%	3.64%	3.49%	10.79%	8.15%	2.98%		Range:0%	BO: 0 R: 0	0		0	1235.00	26.85	1237.30	29.15	1236.35	28.20	1252.15	44.00	1250.35	42.20	1338.45	130.30	1306.60	98.45	1244.15	36.00	NaN	NaN
ICICIBANK	2024/09/02	1.02	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1229.95	1257.80	899.00	1.44%	0.52%	0.49%	-1.77%	0.41%	2.67%	7.48%	2.15%		Range:0%	BO: 0 R: 0	0		0	1247.70	17.75	1236.35	6.40	1235.95	6.00	1208.15	-21.80	1235.00	5.05	1262.85	32.90	1321.90	91.95	1256.35	26.40	NaN	NaN
ICICIBANK	2024/09/04	1.08	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1236.35	1257.80	899.00	-0.03%	-2.28%	-0.11%	0.08%	0.00%	4.21%	7.08%	-0.20%		Range:0%	BO: 0 R: 0	0		0	1235.95	-0.40	1208.15	-28.20	1235.00	-1.35	1237.30	0.95	1236.35	0.00	1288.35	52.00	1323.85	87.50	1233.90	-2.45	NaN	NaN
ICEMAKE	2024/09/06	0.47	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	693.50	959.95	434.05	-2.44%	-1.34%	-2.04%	-2.44%	-1.68%	-5.74%	3.48%	10.64%		Range:0%	BO: 0 R: 0	0		0	676.60	-16.90	684.20	-9.30	679.35	-14.15	676.60	-16.90	681.85	-11.65	653.70	-39.80	717.60	24.10	767.30	73.80	NaN	NaN
ICEMAKE	2024/09/02	0.16	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	697.20	959.95	434.05	0.74%	0.18%	0.44%	-0.53%	-2.95%	-1.91%	4.18%	4.93%		Range:0%	BO: 0 R: 0	0		0	702.35	5.15	698.45	1.25	700.25	3.05	693.50	-3.70	676.60	-20.60	683.90	-13.30	726.35	29.15	731.55	34.35	NaN	NaN
ICEMAKE	2024/09/03	0.18	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	702.35	959.95	434.05	-0.56%	-0.30%	-1.26%	-3.67%	-2.58%	-4.31%	1.59%	0.84%		Range:0%	BO: 0 R: 0	0		0	698.45	-3.90	700.25	-2.10	693.50	-8.85	676.60	-25.75	684.20	-18.15	672.05	-30.30	713.55	11.20	708.25	5.90	NaN	NaN
ICEMAKE	2024/09/04	0.19	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	698.45	959.95	434.05	0.26%	-0.71%	-3.13%	-2.04%	-2.73%	-6.41%	2.65%	4.42%		Range:0%	BO: 0 R: 0	0		0	700.25	1.80	693.50	-4.95	676.60	-21.85	684.20	-14.25	679.35	-19.10	653.70	-44.75	716.95	18.50	729.35	30.90	NaN	NaN
ICEMAKE	2024/09/05	0.19	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	700.25	959.95	434.05	-0.96%	-3.38%	-2.29%	-2.98%	-3.38%	-7.84%	1.84%	4.31%		Range:0%	BO: 0 R: 0	0		0	693.50	-6.75	676.60	-23.65	684.20	-16.05	679.35	-20.90	676.60	-23.65	645.35	-54.90	713.10	12.85	730.40	30.15	NaN	NaN
ICEMAKE	2024/08/02	4.25	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	903.15	945.90	434.05	-2.25%	-3.33%	-2.30%	-19.07%	-18.15%	-19.34%	-19.62%	-22.67%	-24.28%	Range:16.2%	BO: 877.4 R: 890.0	66	Momentum Gainer	204	882.80	-20.35	873.10	-30.05	882.35	-20.80	730.95	-172.20	739.20	-163.95	728.45	-174.70	725.95	-177.20	698.45	-204.70	683.90	-219.25
ICEMAKE	2024/05/30	8.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	715.35	735.00	434.05	-3.81%	-6.21%	-9.67%	1.29%	3.75%	20.35%	16.01%	21.60%	14.50%	Range:34.3%	BO: 645.95 R: 0	79	Momentum Gainer	287	688.10	-27.25	670.90	-44.45	646.20	-69.15	724.55	9.20	742.15	26.80	860.90	145.55	829.90	114.55	869.90	154.55	819.05	103.70
ICEMAKE	2024/08/30	0.13	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	705.25	959.95	434.05	-1.14%	-0.41%	-0.96%	-0.71%	-1.67%	-3.32%	-7.31%	-0.72%	17.74%	Range:0%	BO: 0 R: 0	0		0	697.20	-8.05	702.35	-2.90	698.45	-6.80	700.25	-5.00	693.50	-11.75	681.85	-23.40	653.70	-51.55	700.15	-5.10	830.35	125.10
HUHTAMAKI	2024/05/24	1.42	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	310.50	371.00	263.80	-1.27%	0.24%	1.96%	1.30%	-0.16%	5.35%	8.21%	20.90%	25.51%	Range:15.4%	BO: 346.35 R: 356.0	51	Cup and Handle, Momentum Gainer	179	306.55	-3.95	311.25	0.75	316.60	6.10	314.55	4.05	310.00	-0.50	327.10	16.60	336.00	25.50	375.40	64.90	389.70	79.20
HUHTAMAKI	2024/08/30	0.22	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	407.25	451.85	261.65	-1.18%	-2.06%	-1.96%	-0.44%	-1.90%	-5.11%	-5.56%	-4.64%	-3.52%	Range:0%	BO: 0 R: 0	0		0	402.45	-4.80	398.85	-8.40	399.25	-8.00	405.45	-1.80	399.50	-7.75	386.45	-20.80	384.60	-22.65	388.35	-18.90	392.90	-14.35
HUHTAMAKI	2024/09/04	0.69	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	399.25	451.85	261.65	1.55%	0.06%	-2.35%	-0.40%	-3.16%	-4.65%	0.23%	-6.99%		Range:0%	BO: 0 R: 0	0		0	405.45	6.20	399.50	0.25	389.85	-9.40	397.65	-1.60	386.65	-12.60	380.70	-18.55	400.15	0.90	371.35	-27.90	NaN	NaN
HUHTAMAKI	2024/09/02	0.25	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	402.45	451.85	261.65	-0.89%	-0.80%	0.75%	-0.73%	-3.13%	-3.13%	-2.68%	-5.35%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	398.85	-3.60	399.25	-3.20	405.45	3.00	399.50	-2.95	389.85	-12.60	389.85	-12.60	391.65	-10.80	380.90	-21.55	NaN	NaN
HUHTAMAKI	2024/09/06	0.58	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	399.50	451.85	261.65	-2.42%	-0.46%	-3.22%	-3.08%	-3.27%	-3.73%	-2.59%	0.14%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	389.85	-9.65	397.65	-1.85	386.65	-12.85	387.20	-12.30	386.45	-13.05	384.60	-14.90	389.15	-10.35	400.05	0.55	NaN	NaN
HUHTAMAKI	2024/08/19	0.47	Strong Up	Bullish, VWAP-Resist	439.45	451.85	261.65	-0.49%	0.18%	-0.96%	-0.59%	-2.82%	-8.42%	-11.29%	-13.37%	-12.29%	Range:15.4%	BO: 433.4 R: 451.85	66	Momentum Gainer	128	437.30	-2.15	440.25	0.80	435.25	-4.20	436.85	-2.60	427.05	-12.40	402.45	-37.00	389.85	-49.60	380.70	-58.75	385.45	-54.00
HUHTAMAKI	2024/09/05	1.18	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	405.45	451.85	261.65	-1.47%	-3.85%	-1.92%	-4.64%	-4.50%	-8.56%	-2.34%	-3.71%		Range:0%	BO: 0 R: 0	0		0	399.50	-5.95	389.85	-15.60	397.65	-7.80	386.65	-18.80	387.20	-18.25	370.75	-34.70	395.95	-9.50	390.40	-15.05	NaN	NaN
HUHTAMAKI	2024/09/03	0.34	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	398.85	451.85	261.65	0.10%	1.65%	0.16%	-2.26%	-0.30%	0.33%	0.36%	-6.03%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	399.25	0.40	405.45	6.60	399.50	0.65	389.85	-9.00	397.65	-1.20	400.15	1.30	400.30	1.45	374.80	-24.05	NaN	NaN
HUHTAMAKI	2024/06/07	4.74	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	327.10	371.00	261.65	-2.28%	0.37%	1.74%	1.50%	2.72%	17.03%	10.47%	18.07%	18.11%	Range:12.4%	BO: 316.6 R: 321.0	60	Momentum Gainer	174	319.65	-7.45	328.30	1.20	332.80	5.70	332.00	4.90	336.00	8.90	382.80	55.70	361.35	34.25	386.20	59.10	386.35	59.25
HUDCO	2024/09/05	0.58	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	262.00	353.70	70.50	-3.02%	-3.85%	-3.36%	-6.13%	-3.02%	-12.02%	-10.46%	-12.64%		Range:0%	BO: 0 R: 0	0		0	254.10	-7.90	251.90	-10.10	253.20	-8.80	245.95	-16.05	254.10	-7.90	230.50	-31.50	234.60	-27.40	228.88	-33.12	NaN	NaN
HUDCO	2024/08/30	1.96	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	280.65	353.70	70.50	-2.19%	-2.57%	-5.04%	-6.65%	-9.46%	-10.05%	-10.55%	-15.93%	-20.19%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	274.50	-6.15	273.45	-7.20	266.50	-14.15	262.00	-18.65	254.10	-26.55	252.45	-28.20	251.05	-29.60	235.94	-44.71	224.00	-56.65
HUDCO	2024/09/02	0.78	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	274.50	353.70	70.50	-0.38%	-2.91%	-4.55%	-7.43%	-8.23%	-9.93%	-11.31%	-16.77%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	273.45	-1.05	266.50	-8.00	262.00	-12.50	254.10	-20.40	251.90	-22.60	247.25	-27.25	243.45	-31.05	228.48	-46.02	NaN	NaN
HUDCO	2024/09/03	0.42	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	273.45	353.70	70.50	-2.54%	-4.19%	-7.08%	-7.88%	-7.41%	-10.37%	-11.41%	-17.96%		Range:0%	BO: 0 R: 0	0		0	266.50	-6.95	262.00	-11.45	254.10	-19.35	251.90	-21.55	253.20	-20.25	245.10	-28.35	242.25	-31.20	224.33	-49.12	NaN	NaN
HUDCO	2024/09/06	0.79	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	254.10	353.70	70.50	-0.87%	-0.35%	-3.21%	0.00%	-0.65%	-1.20%	-6.16%	-10.88%		Range:0%	BO: 0 R: 0	0		0	251.90	-2.20	253.20	-0.90	245.95	-8.15	254.10	0.00	252.45	-1.65	251.05	-3.05	238.45	-15.65	226.45	-27.65	NaN	NaN
HUDCO	2024/09/04	0.64	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	266.50	353.70	70.50	-1.69%	-4.65%	-5.48%	-4.99%	-7.71%	-9.64%	-11.09%	-21.08%		Range:0%	BO: 0 R: 0	0		0	262.00	-4.50	254.10	-12.40	251.90	-14.60	253.20	-13.30	245.95	-20.55	240.80	-25.70	236.95	-29.55	210.31	-56.19	NaN	NaN
HUBTOWN	2024/06/26	2.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	155.07	172.00	50.40	5.00%	9.60%	15.08%	18.93%	15.87%	5.98%	20.22%	49.31%	77.49%	Range:23.6%	BO: 147.69 R: 151.0	65	Momentum Gainer	190	162.82	7.75	169.96	14.89	178.45	23.38	184.42	29.35	179.68	24.61	164.34	9.27	186.42	31.35	231.54	76.47	275.24	120.17
HUBTOWN	2024/09/06	0.22	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	261.25	298.00	50.40	-2.03%	-1.49%	-0.06%	0.19%	0.11%	2.14%	25.53%	10.74%		Range:0%	BO: 0 R: 0	0		0	255.95	-5.30	257.35	-3.90	261.10	-0.15	261.75	0.50	261.55	0.30	266.85	5.60	327.95	66.70	289.30	28.05	NaN	NaN
HUBTOWN	2024/08/30	0.58	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	270.99	298.00	50.40	-2.95%	-4.15%	-1.79%	-3.47%	-3.59%	-3.48%	-1.53%	17.40%	-1.27%	Range:0%	BO: 0 R: 0	0		0	263.00	-7.99	259.75	-11.24	266.15	-4.84	261.60	-9.39	261.25	-9.74	261.55	-9.44	266.85	-4.14	318.15	47.16	267.55	-3.44
HUBTOWN	2024/09/03	0.74	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	259.75	298.00	50.40	2.46%	0.71%	0.58%	-1.46%	-0.92%	5.00%	9.09%	11.65%		Range:0%	BO: 0 R: 0	0		0	266.15	6.40	261.60	1.85	261.25	1.50	255.95	-3.80	257.35	-2.40	272.75	13.00	283.35	23.60	290.00	30.25	NaN	NaN
HUBTOWN	2024/09/02	0.55	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	263.00	298.00	50.40	-1.24%	1.20%	-0.53%	-0.67%	-2.68%	-1.18%	6.52%	15.87%		Range:0%	BO: 0 R: 0	0		0	259.75	-3.25	266.15	3.15	261.60	-1.40	261.25	-1.75	255.95	-7.05	259.90	-3.10	280.15	17.15	304.75	41.75	NaN	NaN
HUBTOWN	2024/09/04	0.33	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	266.15	298.00	50.40	-1.71%	-1.84%	-3.83%	-3.31%	-1.90%	5.30%	11.78%	3.51%		Range:0%	BO: 0 R: 0	0		0	261.60	-4.55	261.25	-4.90	255.95	-10.20	257.35	-8.80	261.10	-5.05	280.25	14.10	297.50	31.35	275.50	9.35	NaN	NaN
HUBTOWN	2024/09/05	0.25	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	261.60	298.00	50.40	-0.13%	-2.16%	-1.62%	-0.19%	0.06%	1.78%	19.40%	10.24%		Range:0%	BO: 0 R: 0	0		0	261.25	-0.35	255.95	-5.65	257.35	-4.25	261.10	-0.50	261.75	0.15	266.25	4.65	312.35	50.75	288.40	26.80	NaN	NaN
HTMEDIA	2024/09/03	0.68	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	24.93	36.90	22.35	-0.12%	-0.08%	-1.60%	-2.57%	-0.68%	-2.25%	-2.41%	-1.16%		Range:0%	BO: 0 R: 0	0		0	24.90	-0.03	24.91	-0.02	24.53	-0.40	24.29	-0.64	24.76	-0.17	24.37	-0.56	24.33	-0.60	24.64	-0.29	NaN	NaN
HTMEDIA	2024/09/04	0.58	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	24.90	36.90	22.35	0.04%	-1.49%	-2.45%	-0.56%	-3.33%	-1.89%	-2.69%	-5.18%		Range:0%	BO: 0 R: 0	0		0	24.91	0.01	24.53	-0.37	24.29	-0.61	24.76	-0.14	24.07	-0.83	24.43	-0.47	24.23	-0.67	23.61	-1.29	NaN	NaN
HTMEDIA	2024/08/30	0.63	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	25.12	36.90	22.35	0.12%	-0.76%	-0.88%	-0.84%	-2.35%	-1.04%	-4.54%	5.53%	-1.91%	Range:0%	BO: 0 R: 0	0		0	25.15	0.03	24.93	-0.19	24.90	-0.22	24.91	-0.21	24.53	-0.59	24.86	-0.26	23.98	-1.14	26.51	1.39	24.64	-0.48
HTMEDIA	2024/09/06	0.56	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	24.53	36.90	22.35	-0.98%	0.94%	-1.88%	0.41%	1.35%	-2.24%	0.53%	0.08%		Range:0%	BO: 0 R: 0	0		0	24.29	-0.24	24.76	0.23	24.07	-0.46	24.63	0.10	24.86	0.33	23.98	-0.55	24.66	0.13	24.55	0.02	NaN	NaN
HTMEDIA	2024/06/10	2.05	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26.49	36.90	22.35	-0.57%	0.87%	2.45%	1.59%	-0.34%	2.11%	4.61%	0.64%	9.44%	Range:15.4%	BO: 27.55 R: 29.9	51	Momentum Gainer	55	26.34	-0.15	26.72	0.23	27.14	0.65	26.91	0.42	26.40	-0.09	27.05	0.56	27.71	1.22	26.66	0.17	28.99	2.50
HTMEDIA	2024/09/02	0.53	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	25.15	36.90	22.35	-0.87%	-0.99%	-0.95%	-2.47%	-3.42%	-1.27%	-3.26%	0.91%		Range:0%	BO: 0 R: 0	0		0	24.93	-0.22	24.90	-0.25	24.91	-0.24	24.53	-0.62	24.29	-0.86	24.83	-0.32	24.33	-0.82	25.38	0.23	NaN	NaN
HTMEDIA	2024/09/05	0.73	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	24.91	36.90	22.35	-1.53%	-2.49%	-0.60%	-3.37%	-1.12%	-4.90%	2.37%	-3.09%		Range:0%	BO: 0 R: 0	0		0	24.53	-0.38	24.29	-0.62	24.76	-0.15	24.07	-0.84	24.63	-0.28	23.69	-1.22	25.50	0.59	24.14	-0.77	NaN	NaN
HSCL	2024/09/06	0.50	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	529.80	556.00	224.00	0.08%	6.24%	5.75%	6.37%	8.31%	20.99%	24.00%	18.72%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	530.25	0.45	562.85	33.05	560.25	30.45	563.55	33.75	573.80	44.00	641.00	111.20	656.95	127.15	629.00	99.20	NaN	NaN
HSCL	2024/07/10	2.08	Strong Up	Bullish, VWAP-Support	432.85	442.90	224.00	-1.03%	-2.83%	-3.41%	-0.08%	-4.27%	-7.01%	3.44%	9.03%	21.79%	Range:18.3%	BO: 425.65 R: 0	76	Momentum Gainer	220	428.40	-4.45	420.60	-12.25	418.10	-14.75	432.50	-0.35	414.35	-18.50	402.50	-30.35	447.75	14.90	471.95	39.10	527.15	94.30
HSCL	2024/09/03	0.74	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	531.05	556.00	224.00	0.17%	1.29%	-0.24%	-0.15%	5.99%	20.64%	21.45%	19.51%		Range:0%	BO: 0 R: 0	0		0	531.95	0.90	537.90	6.85	529.80	-1.25	530.25	-0.80	562.85	31.80	640.65	109.60	644.95	113.90	634.65	103.60	NaN	NaN
HSCL	2024/09/02	2.01	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	522.10	556.00	224.00	1.71%	1.89%	3.03%	1.47%	1.56%	13.64%	23.90%	23.42%		Range:0%	BO: 0 R: 0	0		0	531.05	8.95	531.95	9.85	537.90	15.80	529.80	7.70	530.25	8.15	593.30	71.20	646.90	124.80	644.35	122.25	NaN	NaN
HSCL	2024/09/04	0.57	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	531.95	556.00	224.00	1.12%	-0.40%	-0.32%	5.81%	5.32%	24.38%	24.09%	12.65%		Range:0%	BO: 0 R: 0	0		0	537.90	5.95	529.80	-2.15	530.25	-1.70	562.85	30.90	560.25	28.30	661.65	129.70	660.10	128.15	599.25	67.30	NaN	NaN
HSCL	2024/08/30	0.62	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	523.25	539.80	224.00	-0.22%	1.49%	1.66%	2.80%	1.25%	9.66%	22.50%	27.59%	21.50%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	522.10	-1.15	531.05	7.80	531.95	8.70	537.90	14.65	529.80	6.55	573.80	50.55	641.00	117.75	667.60	144.35	635.75	112.50
HSCL	2024/09/05	1.10	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	537.90	556.00	224.00	-1.51%	-1.42%	4.64%	4.16%	4.77%	22.69%	22.12%	12.96%		Range:0%	BO: 0 R: 0	0		0	529.80	-8.10	530.25	-7.65	562.85	24.95	560.25	22.35	563.55	25.65	659.95	122.05	656.90	119.00	607.60	69.70	NaN	NaN
HPL	2024/09/05	0.40	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	604.75	694.00	179.00	-2.69%	-3.74%	-3.65%	-4.38%	-0.93%	-6.82%	-5.58%	-7.57%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	588.50	-16.25	582.15	-22.60	582.70	-22.05	578.25	-26.50	599.10	-5.65	563.50	-41.25	571.00	-33.75	558.95	-45.80	NaN	NaN
HPL	2024/05/03	3.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	424.35	427.10	179.00	-3.57%	-5.62%	-2.84%	-6.32%	-6.37%	-3.51%	-1.15%	-10.19%	14.70%	Range:26.2%	BO: 402.9 R: 410.15	74	Momentum Gainer	184	409.20	-15.15	400.50	-23.85	412.30	-12.05	397.55	-26.80	397.30	-27.05	409.45	-14.90	419.45	-4.90	381.10	-43.25	486.75	62.40
HPL	2024/09/02	0.49	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	611.50	694.00	179.00	-0.21%	-0.08%	-1.10%	-3.76%	-4.80%	-4.45%	-3.72%	-10.52%		Range:0%	BO: 0 R: 0	0		0	610.20	-1.30	611.00	-0.50	604.75	-6.75	588.50	-23.00	582.15	-29.35	584.30	-27.20	588.75	-22.75	547.20	-64.30	NaN	NaN
HPL	2024/09/06	0.55	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	588.50	694.00	179.00	-1.08%	-0.99%	-1.74%	1.80%	1.27%	-1.65%	-3.99%	-5.23%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	582.15	-6.35	582.70	-5.80	578.25	-10.25	599.10	10.60	595.95	7.45	578.80	-9.70	565.00	-23.50	557.75	-30.75	NaN	NaN
HPL	2024/08/30	0.34	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	626.75	694.00	179.00	-2.43%	-2.64%	-2.51%	-3.51%	-6.10%	-4.91%	-7.65%	-9.65%	-11.08%	Range:0%	BO: 0 R: 0	0		0	611.50	-15.25	610.20	-16.55	611.00	-15.75	604.75	-22.00	588.50	-38.25	595.95	-30.80	578.80	-47.95	566.25	-60.50	557.30	-69.45
HPL	2024/09/04	0.31	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	611.00	694.00	179.00	-1.02%	-3.68%	-4.72%	-4.63%	-5.36%	-7.28%	-4.79%	-15.11%		Range:0%	BO: 0 R: 0	0		0	604.75	-6.25	588.50	-22.50	582.15	-28.85	582.70	-28.30	578.25	-32.75	566.50	-44.50	581.75	-29.25	518.65	-92.35	NaN	NaN
HPL	2024/09/03	0.28	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	610.20	694.00	179.00	0.13%	-0.89%	-3.56%	-4.60%	-4.51%	-5.74%	-4.94%	-9.44%		Range:0%	BO: 0 R: 0	0		0	611.00	0.80	604.75	-5.45	588.50	-21.70	582.15	-28.05	582.70	-27.50	575.20	-35.00	580.05	-30.15	552.60	-57.60	NaN	NaN
HPAL	2024/09/05	1.16	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	99.89	131.00	85.21	-1.69%	-1.43%	-1.50%	-2.25%	-2.69%	-3.76%	-7.37%	-11.94%		Range:0%	BO: 0 R: 0	0		0	98.20	-1.69	98.46	-1.43	98.39	-1.50	97.64	-2.25	97.20	-2.69	96.13	-3.76	92.53	-7.36	87.96	-11.93	NaN	NaN
HPAL	2024/08/30	0.54	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	98.92	131.00	85.21	0.67%	-0.28%	-0.80%	0.98%	-0.73%	-0.89%	-3.84%	-7.17%	-10.40%	Range:0%	BO: 0 R: 0	0		0	99.58	0.66	98.64	-0.28	98.13	-0.79	99.89	0.97	98.20	-0.72	98.04	-0.88	95.12	-3.80	91.83	-7.09	88.63	-10.29
HPAL	2024/09/06	1.10	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	98.20	131.00	85.21	0.26%	0.19%	-0.57%	-1.02%	-0.16%	-3.14%	-6.60%	-9.28%		Range:0%	BO: 0 R: 0	0		0	98.46	0.26	98.39	0.19	97.64	-0.56	97.20	-1.00	98.04	-0.16	95.12	-3.08	91.72	-6.48	89.09	-9.11	NaN	NaN
HPAL	2024/09/03	1.02	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	98.64	131.00	85.21	-0.52%	1.27%	-0.45%	-0.18%	-0.25%	-0.80%	-4.01%	-9.00%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	98.13	-0.51	99.89	1.25	98.20	-0.44	98.46	-0.18	98.39	-0.25	97.85	-0.79	94.68	-3.96	89.76	-8.88	NaN	NaN
HPAL	2024/09/02	1.28	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	99.58	131.00	85.21	-0.94%	-1.46%	0.31%	-1.39%	-1.12%	-1.16%	-4.54%	-9.09%		Range:0%	BO: 0 R: 0	0		0	98.64	-0.94	98.13	-1.45	99.89	0.31	98.20	-1.38	98.46	-1.12	98.42	-1.16	95.06	-4.52	90.53	-9.05	NaN	NaN
HPAL	2024/09/04	0.76	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	98.13	131.00	85.21	1.79%	0.07%	0.34%	0.26%	-0.50%	-1.41%	-4.75%	-11.11%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	99.89	1.76	98.20	0.07	98.46	0.33	98.39	0.26	97.64	-0.49	96.75	-1.38	93.47	-4.66	87.23	-10.90	NaN	NaN
HOVS	2024/09/04	0.10	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	98.64	110.50	50.05	-5.01%	-9.76%	-11.63%	-7.22%	-9.46%	-15.98%	-14.61%	-25.06%		Range:0%	BO: 0 R: 0	0		0	93.70	-4.94	89.01	-9.63	87.17	-11.47	91.52	-7.12	89.31	-9.33	82.88	-15.76	84.23	-14.41	73.92	-24.72	NaN	NaN
HOVS	2024/09/05	0.16	Strong Up, Strong Up	Bullish, Bullish	93.70	110.50	50.05	-5.01%	-6.97%	-2.33%	-4.69%	-4.92%	-15.52%	-13.04%	-20.64%		Range:0%	BO: 0 R: 0	0		0	89.01	-4.69	87.17	-6.53	91.52	-2.18	89.31	-4.39	89.09	-4.61	79.16	-14.54	81.48	-12.22	74.36	-19.34	NaN	NaN
HOVS	2024/09/03	2.35	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	103.84	110.50	50.05	-5.01%	-9.77%	-14.28%	-16.05%	-11.86%	-19.80%	-16.67%	-25.32%		Range:0%	BO: 0 R: 0	0		0	98.64	-5.20	93.70	-10.14	89.01	-14.83	87.17	-16.67	91.52	-12.32	83.28	-20.56	86.53	-17.31	77.55	-26.29	NaN	NaN
HOVS	2024/09/02	1.45	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	109.31	109.31	50.05	-5.00%	-9.76%	-14.28%	-18.57%	-20.25%	-23.02%	-22.08%	-27.06%		Range:0%	BO: 0 R: 0	0		0	103.84	-5.47	98.64	-10.67	93.70	-15.61	89.01	-20.30	87.17	-22.14	84.15	-25.16	85.17	-24.14	79.73	-29.58	NaN	NaN
HOVS	2024/08/30	5.99	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	99.38	99.38	50.05	9.99%	4.49%	-0.74%	-5.72%	-10.43%	-13.17%	-16.75%	-17.77%	-22.48%	Range:0%	BO: 0 R: 0	0		0	109.31	9.93	103.84	4.46	98.64	-0.74	93.70	-5.68	89.01	-10.37	86.29	-13.09	82.73	-16.65	81.72	-17.66	77.04	-22.34
HOVS	2024/09/06	0.31	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	89.01	110.50	50.05	-2.07%	2.82%	0.34%	0.09%	-3.06%	-7.06%	-8.88%	-12.39%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	87.17	-1.84	91.52	2.51	89.31	0.30	89.09	0.08	86.29	-2.72	82.73	-6.28	81.11	-7.90	77.98	-11.03	NaN	NaN
HONDAPOWER	2024/09/05	0.17	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	3704.00	4245.00	2156.00	-0.79%	-4.00%	-3.25%	-0.99%	-0.83%	1.93%	6.79%	17.36%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	3674.85	-29.15	3555.70	-148.30	3583.55	-120.45	3667.25	-36.75	3673.10	-30.90	3775.60	71.60	3955.65	251.65	4346.85	642.85	NaN	NaN
HONDAPOWER	2024/09/04	0.27	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	3751.20	4245.00	2156.00	-1.26%	-2.04%	-5.21%	-4.47%	-2.24%	0.42%	3.52%	6.69%		Range:0%	BO: 0 R: 0	0		0	3704.00	-47.20	3674.85	-76.35	3555.70	-195.50	3583.55	-167.65	3667.25	-83.95	3767.05	15.85	3883.10	131.90	4002.30	251.10	NaN	NaN
HONDAPOWER	2024/09/02	1.12	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3781.95	4245.00	2156.00	0.09%	-0.81%	-2.06%	-2.83%	-5.98%	-1.16%	3.39%	5.81%		Range:0%	BO: 0 R: 0	0		0	3785.25	3.30	3751.20	-30.75	3704.00	-77.95	3674.85	-107.10	3555.70	-226.25	3738.10	-43.85	3910.00	128.05	4001.60	219.65	NaN	NaN
HONDAPOWER	2024/06/13	5.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3125.20	3188.00	2156.00	7.14%	13.30%	17.98%	23.11%	22.08%	19.55%	33.07%	31.15%	26.51%	Range:21.3%	BO: 2835.8 R: 2918.4	75	Momentum Gainer	294	3348.25	223.05	3540.90	415.70	3687.25	562.05	3847.45	722.25	3815.30	690.10	3736.15	610.95	4158.70	1033.50	4098.70	973.50	3953.60	828.40
HONDAPOWER	2024/09/03	0.51	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3785.25	4245.00	2156.00	-0.90%	-2.15%	-2.92%	-6.06%	-5.33%	-0.65%	0.92%	6.48%		Range:0%	BO: 0 R: 0	0		0	3751.20	-34.05	3704.00	-81.25	3674.85	-110.40	3555.70	-229.55	3583.55	-201.70	3760.75	-24.50	3820.10	34.85	4030.35	245.10	NaN	NaN
HONDAPOWER	2024/08/30	1.32	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3845.90	4245.00	2156.00	-1.66%	-1.58%	-2.46%	-3.69%	-4.45%	-4.19%	0.46%	7.61%	4.84%	Range:0%	BO: 0 R: 0	0		0	3781.95	-63.95	3785.25	-60.65	3751.20	-94.70	3704.00	-141.90	3674.85	-171.05	3684.65	-161.25	3863.40	17.50	4138.55	292.65	4031.90	186.00
HONDAPOWER	2024/09/06	0.15	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	3674.85	4245.00	2156.00	-3.24%	-2.48%	-0.21%	-0.05%	0.27%	5.13%	9.93%	17.99%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	3555.70	-119.15	3583.55	-91.30	3667.25	-7.60	3673.10	-1.75	3684.65	9.80	3863.40	188.55	4039.70	364.85	4336.00	661.15	NaN	NaN
HONASA	2024/09/04	0.44	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	503.10	537.90	256.30	4.17%	5.55%	3.32%	7.68%	3.76%	-6.55%	-5.23%	-14.15%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	524.10	21.00	531.00	27.90	519.80	16.70	541.75	38.65	522.00	18.90	470.15	-32.95	476.80	-26.30	431.90	-71.20	NaN	NaN
HONASA	2024/09/06	0.55	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	531.00	538.75	256.30	-2.11%	2.02%	-1.69%	-7.00%	-7.00%	-10.06%	-13.95%	-18.43%		Range:0%	BO: 0 R: 0	0		0	519.80	-11.20	541.75	10.75	522.00	-9.00	493.85	-37.15	493.85	-37.15	477.60	-53.40	456.95	-74.05	433.15	-97.85	NaN	NaN
HONASA	2024/04/23	7.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	437.70	511.00	256.30	-2.30%	-3.24%	-2.06%	-2.30%	-1.49%	-1.66%	-4.90%	-2.60%	0.43%	Range:15.9%	BO: 412.15 R: 419.75	66	Momentum Gainer	214	427.65	-10.05	423.50	-14.20	428.70	-9.00	427.65	-10.05	431.20	-6.50	430.45	-7.25	416.25	-21.45	426.30	-11.40	439.60	1.90
HONASA	2024/08/30	0.42	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	505.40	537.90	256.30	-0.10%	0.29%	-0.46%	3.70%	5.07%	-2.29%	-5.50%	-9.97%	-15.92%	Range:0%	BO: 0 R: 0	0		0	504.90	-0.50	506.85	1.45	503.10	-2.30	524.10	18.70	531.00	25.60	493.85	-11.55	477.60	-27.80	455.00	-50.40	424.95	-80.45
HONASA	2024/09/05	0.70	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	524.10	537.90	256.30	1.32%	-0.82%	3.37%	-0.40%	-5.77%	-10.31%	-8.71%	-15.30%		Range:0%	BO: 0 R: 0	0		0	531.00	6.90	519.80	-4.30	541.75	17.65	522.00	-2.10	493.85	-30.25	470.05	-54.05	478.45	-45.65	443.90	-80.20	NaN	NaN
HONASA	2024/09/02	0.37	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	504.90	537.90	256.30	0.39%	-0.36%	3.80%	5.17%	2.95%	-5.66%	-3.23%	-11.43%		Range:0%	BO: 0 R: 0	0		0	506.85	1.95	503.10	-1.80	524.10	19.20	531.00	26.10	519.80	14.90	476.30	-28.60	488.60	-16.30	447.20	-57.70	NaN	NaN
HONASA	2024/09/03	1.89	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	506.85	537.90	256.30	-0.74%	3.40%	4.76%	2.55%	6.89%	-5.36%	-6.39%	-15.71%		Range:0%	BO: 0 R: 0	0		0	503.10	-3.75	524.10	17.25	531.00	24.15	519.80	12.95	541.75	34.90	479.70	-27.15	474.45	-32.40	427.20	-79.65	NaN	NaN
HOMEFIRST	2024/09/02	0.66	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1142.25	1195.00	776.65	-1.16%	-1.82%	3.16%	0.30%	-5.07%	3.95%	13.50%	3.48%		Range:0%	BO: 0 R: 0	0		0	1129.05	-13.20	1121.50	-20.75	1178.35	36.10	1145.65	3.40	1084.30	-57.95	1187.40	45.15	1296.45	154.20	1182.05	39.80	NaN	NaN
HOMEFIRST	2024/09/05	2.91	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1178.35	1195.00	776.65	-2.78%	-7.98%	-9.57%	-5.92%	-4.19%	2.97%	10.08%	8.95%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1145.65	-32.70	1084.30	-94.05	1065.55	-112.80	1108.65	-69.70	1129.00	-49.35	1213.35	35.00	1297.10	118.75	1283.85	105.50	NaN	NaN
HOMEFIRST	2024/09/03	0.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1129.05	1195.00	776.65	-0.67%	4.37%	1.47%	-3.96%	-5.62%	4.07%	18.75%	10.52%		Range:0%	BO: 0 R: 0	0		0	1121.50	-7.55	1178.35	49.30	1145.65	16.60	1084.30	-44.75	1065.55	-63.50	1175.00	45.95	1340.75	211.70	1247.85	118.80	NaN	NaN
HOMEFIRST	2024/09/04	0.79	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1121.50	1195.00	776.65	5.07%	2.15%	-3.32%	-4.99%	-1.15%	9.68%	16.17%	10.57%		Range:0%	BO: 0 R: 0	0		0	1178.35	56.85	1145.65	24.15	1084.30	-37.20	1065.55	-55.95	1108.65	-12.85	1230.05	108.55	1302.90	181.40	1240.00	118.50	NaN	NaN
HOMEFIRST	2024/08/30	2.73	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1153.00	1195.00	776.65	-0.93%	-2.08%	-2.73%	2.20%	-0.64%	4.35%	10.02%	2.73%	5.34%	Range:0%	BO: 0 R: 0	0		0	1142.25	-10.75	1129.05	-23.95	1121.50	-31.50	1178.35	25.35	1145.65	-7.35	1203.15	50.15	1268.50	115.50	1184.45	31.45	1214.55	61.55
HOMEFIRST	2024/09/06	1.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1145.65	1219.05	776.65	-5.36%	-6.99%	-3.23%	-1.45%	5.02%	10.72%	5.25%	14.29%		Range:0%	BO: 0 R: 0	0		0	1084.30	-61.35	1065.55	-80.10	1108.65	-37.00	1129.00	-16.65	1203.15	57.50	1268.50	122.85	1205.75	60.10	1309.35	163.70	NaN	NaN
HOMEFIRST	2024/06/26	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1047.35	1092.50	776.65	-2.61%	-1.13%	7.54%	4.88%	7.08%	0.72%	4.97%	2.85%	-1.91%	Range:24.8%	BO: 1074.65 R: 1092.5	68	Momentum Gainer	47	1020.05	-27.30	1035.50	-11.85	1126.30	78.95	1098.50	51.15	1121.50	74.15	1054.85	7.50	1099.45	52.10	1077.25	29.90	1027.35	-20.00
HNDFDS	2024/09/03	1.03	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	579.60	605.00	467.00	-0.75%	-0.92%	-0.68%	-2.63%	1.75%	7.82%	12.32%	9.45%		Range:0%	BO: 0 R: 0	0		0	575.25	-4.35	574.25	-5.35	575.65	-3.95	564.35	-15.25	589.75	10.15	624.90	45.30	651.00	71.40	634.40	54.80	NaN	NaN
HNDFDS	2024/09/05	1.07	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	574.25	605.00	467.00	0.24%	-1.72%	2.70%	0.10%	-0.15%	7.48%	13.40%	7.37%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	575.65	1.40	564.35	-9.90	589.75	15.50	574.85	0.60	573.40	-0.85	617.20	42.95	651.20	76.95	616.60	42.35	NaN	NaN
HNDFDS	2024/09/06	0.80	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	575.65	605.00	467.00	-1.96%	2.45%	-0.14%	-0.39%	-1.35%	13.18%	17.33%	9.88%		Range:0%	BO: 0 R: 0	0		0	564.35	-11.30	589.75	14.10	574.85	-0.80	573.40	-2.25	567.90	-7.75	651.50	75.85	675.40	99.75	632.55	56.90	NaN	NaN
HNDFDS	2024/09/02	0.86	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	572.10	605.00	467.00	1.31%	0.55%	0.38%	0.62%	-1.35%	4.86%	15.82%	11.54%		Range:0%	BO: 0 R: 0	0		0	579.60	7.50	575.25	3.15	574.25	2.15	575.65	3.55	564.35	-7.75	599.90	27.80	662.60	90.50	638.10	66.00	NaN	NaN
HNDFDS	2024/08/30	0.80	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	580.15	605.00	467.00	-1.39%	-0.09%	-0.84%	-1.02%	-0.78%	-2.11%	12.30%	13.37%	9.73%	Range:0%	BO: 0 R: 0	0		0	572.10	-8.05	579.60	-0.55	575.25	-4.90	574.25	-5.90	575.65	-4.50	567.90	-12.25	651.50	71.35	657.70	77.55	636.60	56.45
HNDFDS	2024/09/04	0.83	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	575.25	605.00	467.00	-0.17%	0.07%	-1.89%	2.52%	-0.07%	8.98%	13.81%	6.73%		Range:0%	BO: 0 R: 0	0		0	574.25	-1.00	575.65	0.40	564.35	-10.90	589.75	14.50	574.85	-0.40	626.90	51.65	654.70	79.45	613.95	38.70	NaN	NaN
HMVL	2024/09/02	0.50	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	92.98	127.95	72.75	-0.06%	-0.10%	-1.91%	-2.70%	-4.25%	1.19%	-4.51%	-0.23%		Range:0%	BO: 0 R: 0	0		0	92.92	-0.06	92.89	-0.09	91.20	-1.78	90.47	-2.51	89.03	-3.95	94.09	1.11	88.79	-4.19	92.77	-0.21	NaN	NaN
HMVL	2024/08/30	0.92	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	94.59	127.95	72.75	-1.70%	-1.77%	-1.80%	-3.58%	-4.36%	-3.20%	-5.68%	4.95%	0.04%	Range:0%	BO: 0 R: 0	0		0	92.98	-1.61	92.92	-1.67	92.89	-1.70	91.20	-3.39	90.47	-4.12	91.56	-3.03	89.22	-5.37	99.27	4.68	94.63	0.04
HMVL	2024/09/04	0.35	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	92.89	127.95	72.75	-1.82%	-2.61%	-4.16%	-2.72%	-4.87%	-3.24%	-0.09%	-5.54%		Range:0%	BO: 0 R: 0	0		0	91.20	-1.69	90.47	-2.42	89.03	-3.86	90.36	-2.53	88.37	-4.52	89.88	-3.01	92.81	-0.08	87.74	-5.15	NaN	NaN
HMVL	2024/09/03	0.61	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	92.92	127.95	72.75	-0.03%	-1.85%	-2.64%	-4.19%	-2.76%	-0.25%	-1.81%	-1.65%		Range:0%	BO: 0 R: 0	0		0	92.89	-0.03	91.20	-1.72	90.47	-2.45	89.03	-3.89	90.36	-2.56	92.69	-0.23	91.24	-1.68	91.39	-1.53	NaN	NaN
HMVL	2024/09/05	1.67	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	91.20	127.95	72.75	-0.80%	-2.38%	-0.92%	-3.10%	0.01%	-3.42%	6.70%	3.04%		Range:0%	BO: 0 R: 0	0		0	90.47	-0.73	89.03	-2.17	90.36	-0.84	88.37	-2.83	91.21	0.01	88.08	-3.12	97.31	6.11	93.97	2.77	NaN	NaN
HMT	2024/09/03	0.51	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	83.66	105.00	41.05	1.66%	0.42%	0.07%	-4.23%	-5.31%	5.55%	2.61%	-2.58%		Range:0%	BO: 0 R: 0	0		0	85.05	1.39	84.01	0.35	83.72	0.06	80.12	-3.54	79.22	-4.44	88.30	4.64	85.84	2.18	81.50	-2.16	NaN	NaN
HMT	2024/09/02	0.53	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	84.36	105.00	41.05	-0.83%	0.82%	-0.41%	-0.76%	-5.03%	9.70%	0.33%	-3.54%		Range:0%	BO: 0 R: 0	0		0	83.66	-0.70	85.05	0.69	84.01	-0.35	83.72	-0.64	80.12	-4.24	92.54	8.18	84.64	0.28	81.37	-2.99	NaN	NaN
HMT	2024/08/30	0.28	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	84.64	105.00	41.05	-0.33%	-1.16%	0.48%	-0.74%	-1.09%	7.27%	-3.39%	-2.14%	-5.88%	Range:0%	BO: 0 R: 0	0		0	84.36	-0.28	83.66	-0.98	85.05	0.41	84.01	-0.63	83.72	-0.92	90.79	6.15	81.77	-2.87	82.83	-1.81	79.66	-4.98
HMT	2024/07/08	2.27	Weak Up	Bullish, VWAP-Support	72.62	73.40	41.05	5.00%	9.83%	15.31%	21.07%	27.11%	18.48%	21.95%	22.62%	22.20%	Range:28.5%	BO: 69.17 R: 71.0	71	Momentum Gainer	123	76.25	3.63	79.76	7.14	83.74	11.12	87.92	15.30	92.31	19.69	86.04	13.42	88.56	15.94	89.05	16.43	88.74	16.12
HMT	2024/09/06	0.66	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.72	105.00	41.05	-4.30%	-5.38%	-0.65%	4.31%	8.44%	-2.33%	-0.19%	-2.76%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	80.12	-3.60	79.22	-4.50	83.18	-0.54	87.33	3.61	90.79	7.07	81.77	-1.95	83.56	-0.16	81.41	-2.31	NaN	NaN
HMT	2024/09/04	1.29	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	85.05	105.00	41.05	-1.22%	-1.56%	-5.80%	-6.85%	-2.20%	-1.12%	0.49%	-8.40%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	84.01	-1.04	83.72	-1.33	80.12	-4.93	79.22	-5.83	83.18	-1.87	84.10	-0.95	85.47	0.42	77.91	-7.14	NaN	NaN
HMT	2024/09/05	0.71	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	84.01	105.00	41.05	-0.35%	-4.63%	-5.70%	-0.99%	3.95%	-3.71%	0.55%	-7.51%		Range:0%	BO: 0 R: 0	0		0	83.72	-0.29	80.12	-3.89	79.22	-4.79	83.18	-0.83	87.33	3.32	80.89	-3.12	84.47	0.46	77.70	-6.31	NaN	NaN
HMAAGRO	2024/08/30	0.43	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	50.77	84.05	48.00	-0.69%	-0.20%	-0.30%	-0.69%	-0.85%	-1.97%	-3.51%	-6.20%	-10.66%	Range:0%	BO: 0 R: 0	0		0	50.42	-0.35	50.67	-0.10	50.62	-0.15	50.42	-0.35	50.34	-0.43	49.77	-1.00	48.99	-1.78	47.62	-3.15	45.36	-5.41
HMAAGRO	2024/09/04	0.28	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	50.62	84.05	48.00	-0.40%	-0.55%	-1.92%	-1.84%	-2.69%	-1.58%	-3.20%	-10.21%		Range:0%	BO: 0 R: 0	0		0	50.42	-0.20	50.34	-0.28	49.65	-0.97	49.69	-0.93	49.26	-1.36	49.82	-0.80	49.00	-1.62	45.45	-5.17	NaN	NaN
HMAAGRO	2024/09/03	0.55	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	50.67	84.05	48.00	-0.10%	-0.49%	-0.65%	-2.01%	-1.93%	0.14%	-3.87%	-5.74%		Range:0%	BO: 0 R: 0	0		0	50.62	-0.05	50.42	-0.25	50.34	-0.33	49.65	-1.02	49.69	-0.98	50.74	0.07	48.71	-1.96	47.76	-2.91	NaN	NaN
HMAAGRO	2024/09/06	0.73	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	50.34	84.05	48.00	-1.37%	-1.29%	-2.15%	-1.81%	-1.13%	-2.68%	-7.49%	-8.18%		Range:0%	BO: 0 R: 0	0		0	49.65	-0.69	49.69	-0.65	49.26	-1.08	49.43	-0.91	49.77	-0.57	48.99	-1.35	46.57	-3.77	46.22	-4.12	NaN	NaN
HMAAGRO	2024/09/02	3.04	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	50.42	84.05	48.00	0.50%	0.40%	0.00%	-0.16%	-1.53%	0.20%	-2.80%	-6.55%		Range:0%	BO: 0 R: 0	0		0	50.67	0.25	50.62	0.20	50.42	0.00	50.34	-0.08	49.65	-0.77	50.52	0.10	49.01	-1.41	47.12	-3.30	NaN	NaN
HMAAGRO	2024/09/05	3.70	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	50.42	84.05	48.00	-0.16%	-1.53%	-1.45%	-2.30%	-1.96%	-1.09%	-4.74%	-6.47%		Range:0%	BO: 0 R: 0	0		0	50.34	-0.08	49.65	-0.77	49.69	-0.73	49.26	-1.16	49.43	-0.99	49.87	-0.55	48.03	-2.39	47.16	-3.26	NaN	NaN
HLVLTD	2024/09/05	0.59	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	20.86	42.00	18.25	-1.92%	-2.59%	-1.77%	-4.41%	-6.23%	-8.53%	-15.53%	-25.98%		Range:0%	BO: 0 R: 0	0		0	20.46	-0.40	20.32	-0.54	20.49	-0.37	19.94	-0.92	19.56	-1.30	19.08	-1.78	17.62	-3.24	15.44	-5.42	NaN	NaN
HLVLTD	2024/09/06	1.08	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	20.46	42.00	18.25	-0.68%	0.15%	-2.54%	-4.40%	-3.13%	-8.41%	-14.17%	-26.98%		Range:0%	BO: 0 R: 0	0		0	20.32	-0.14	20.49	0.03	19.94	-0.52	19.56	-0.90	19.82	-0.64	18.74	-1.72	17.56	-2.90	14.94	-5.52	NaN	NaN
HLVLTD	2024/09/02	0.47	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	20.53	42.00	18.25	3.21%	1.85%	1.61%	-0.34%	-1.02%	-2.83%	-10.18%	-15.73%		Range:0%	BO: 0 R: 0	0		0	21.19	0.66	20.91	0.38	20.86	0.33	20.46	-0.07	20.32	-0.21	19.95	-0.58	18.44	-2.09	17.30	-3.23	NaN	NaN
HLVLTD	2024/09/03	0.89	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	21.19	42.00	18.25	-1.32%	-1.56%	-3.45%	-4.11%	-3.30%	-5.76%	-16.00%	-20.72%		Range:0%	BO: 0 R: 0	0		0	20.91	-0.28	20.86	-0.33	20.46	-0.73	20.32	-0.87	20.49	-0.70	19.97	-1.22	17.80	-3.39	16.80	-4.39	NaN	NaN
HLVLTD	2024/08/30	0.42	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	21.01	42.00	18.25	-2.28%	0.86%	-0.48%	-0.71%	-2.62%	-5.66%	-10.80%	-17.42%	-2.24%	Range:0%	BO: 0 R: 0	0		0	20.53	-0.48	21.19	0.18	20.91	-0.10	20.86	-0.15	20.46	-0.55	19.82	-1.19	18.74	-2.27	17.35	-3.66	20.54	-0.47
HLVLTD	2024/09/04	0.82	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	20.91	42.00	18.25	-0.24%	-2.15%	-2.82%	-2.01%	-4.64%	-7.03%	-15.16%	-25.59%		Range:0%	BO: 0 R: 0	0		0	20.86	-0.05	20.46	-0.45	20.32	-0.59	20.49	-0.42	19.94	-0.97	19.44	-1.47	17.74	-3.17	15.56	-5.35	NaN	NaN
HLEGLAS	2024/09/02	0.84	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	406.30	575.00	397.90	0.34%	0.06%	2.56%	0.80%	-0.20%	-0.86%	-1.74%	-1.96%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	407.70	1.40	406.55	0.25	416.70	10.40	409.55	3.25	405.50	-0.80	402.80	-3.50	399.25	-7.05	398.35	-7.95	NaN	NaN
HLEGLAS	2024/09/06	1.20	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	409.55	575.00	397.90	-0.99%	-0.87%	-1.03%	-1.21%	-1.27%	-2.14%	-2.14%	-6.78%		Range:0%	BO: 0 R: 0	0		0	405.50	-4.05	406.00	-3.55	405.35	-4.20	404.60	-4.95	404.35	-5.20	400.80	-8.75	400.80	-8.75	381.80	-27.75	NaN	NaN
HLEGLAS	2024/09/03	0.51	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	407.70	575.00	397.90	-0.28%	2.21%	0.45%	-0.54%	-0.42%	-1.30%	2.59%	-2.13%		Range:0%	BO: 0 R: 0	0		0	406.55	-1.15	416.70	9.00	409.55	1.85	405.50	-2.20	406.00	-1.70	402.40	-5.30	418.25	10.55	399.00	-8.70	NaN	NaN
HLEGLAS	2024/09/05	3.87	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	416.70	575.00	397.90	-1.72%	-2.69%	-2.57%	-2.72%	-2.90%	-3.92%	-1.78%	-7.03%		Range:0%	BO: 0 R: 0	0		0	409.55	-7.15	405.50	-11.20	406.00	-10.70	405.35	-11.35	404.60	-12.10	400.35	-16.35	409.30	-7.40	387.40	-29.30	NaN	NaN
HLEGLAS	2024/08/30	0.68	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	409.50	575.00	397.90	-0.78%	-0.44%	-0.72%	1.76%	0.01%	-1.26%	-2.12%	-1.55%	-5.86%	Range:0%	BO: 0 R: 0	0		0	406.30	-3.20	407.70	-1.80	406.55	-2.95	416.70	7.20	409.55	0.05	404.35	-5.15	400.80	-8.70	403.15	-6.35	385.50	-24.00
HLEGLAS	2024/09/04	0.89	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	406.55	575.00	397.90	2.50%	0.74%	-0.26%	-0.14%	-0.30%	-1.18%	1.53%	-4.91%		Range:0%	BO: 0 R: 0	0		0	416.70	10.15	409.55	3.00	405.50	-1.05	406.00	-0.55	405.35	-1.20	401.75	-4.80	412.75	6.20	386.60	-19.95	NaN	NaN
HITECHGEAR	2024/08/30	0.70	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1024.90	1280.45	352.35	-4.67%	-9.11%	-12.98%	-10.90%	-13.80%	-13.83%	-15.73%	-12.25%	-17.61%	Range:0%	BO: 0 R: 0	0		0	977.05	-47.85	931.55	-93.35	891.90	-133.00	913.15	-111.75	883.50	-141.40	883.15	-141.75	863.65	-161.25	899.40	-125.50	844.45	-180.45
HITECHGEAR	2024/09/04	1.14	Strong Up, Strong Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	891.90	1280.45	352.35	2.38%	-0.94%	-0.76%	-3.43%	-1.59%	-2.73%	-1.46%	-4.21%		Range:0%	BO: 0 R: 0	0		0	913.15	21.25	883.50	-8.40	885.15	-6.75	861.35	-30.55	877.70	-14.20	867.55	-24.35	878.85	-13.05	854.35	-37.55	NaN	NaN
HITECHGEAR	2024/09/02	1.36	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	977.05	1280.45	352.35	-4.66%	-8.72%	-6.54%	-9.57%	-9.41%	-9.54%	-8.17%	-10.47%		Range:0%	BO: 0 R: 0	0		0	931.55	-45.50	891.90	-85.15	913.15	-63.90	883.50	-93.55	885.15	-91.90	883.80	-93.25	897.20	-79.85	874.75	-102.30	NaN	NaN
HITECHGEAR	2024/09/05	0.67	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	913.15	1280.45	352.35	-3.25%	-3.07%	-5.67%	-3.88%	-4.48%	-4.13%	-6.12%	-6.31%		Range:0%	BO: 0 R: 0	0		0	883.50	-29.65	885.15	-28.00	861.35	-51.80	877.70	-35.45	872.25	-40.90	875.40	-37.75	857.30	-55.85	855.50	-57.65	NaN	NaN
HITECHGEAR	2024/09/06	0.99	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	883.50	1280.45	352.35	0.19%	-2.51%	-0.66%	-1.27%	-0.04%	-2.25%	-1.64%	-1.23%		Range:0%	BO: 0 R: 0	0		0	885.15	1.65	861.35	-22.15	877.70	-5.80	872.25	-11.25	883.15	-0.35	863.65	-19.85	869.05	-14.45	872.60	-10.90	NaN	NaN
HITECHGEAR	2024/09/03	1.57	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	931.55	1280.45	352.35	-4.26%	-1.98%	-5.16%	-4.98%	-7.54%	-5.43%	-5.59%	-6.24%		Range:0%	BO: 0 R: 0	0		0	891.90	-39.65	913.15	-18.40	883.50	-48.05	885.15	-46.40	861.35	-70.20	881.00	-50.55	879.50	-52.05	873.40	-58.15	NaN	NaN
HITECHCORP	2024/09/02	1.47	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	229.22	309.00	179.90	-0.42%	-0.83%	-1.00%	-1.19%	-4.07%	-1.44%	28.64%	18.27%		Range:0%	BO: 0 R: 0	0		0	228.26	-0.96	227.32	-1.90	226.92	-2.30	226.49	-2.73	219.89	-9.33	225.93	-3.29	294.87	65.65	271.10	41.88	NaN	NaN
HITECHCORP	2024/08/30	0.36	Weak Down, Weak Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	225.01	309.00	179.90	1.87%	1.44%	1.03%	0.85%	0.66%	2.24%	22.34%	26.73%	49.28%	Range:0%	BO: 0 R: 0	0		0	229.22	4.21	228.26	3.25	227.32	2.31	226.92	1.91	226.49	1.48	230.06	5.05	275.28	50.27	285.15	60.14	335.90	110.89
HITECHCORP	2024/09/04	0.26	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	227.32	309.00	179.90	-0.18%	-0.37%	-3.27%	-2.07%	-3.01%	-2.99%	24.99%	15.01%		Range:0%	BO: 0 R: 0	0		0	226.92	-0.40	226.49	-0.83	219.89	-7.43	222.62	-4.70	220.47	-6.85	220.52	-6.80	284.12	56.80	261.45	34.13	NaN	NaN
HITECHCORP	2024/04/23	4.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	241.80	309.00	190.60	-1.74%	-1.45%	-4.01%	-2.83%	-3.18%	-11.17%	-9.22%	-4.82%	-16.63%	Range:19.7%	BO: 228.25 R: 232.05	65	Momentum Gainer	220	237.60	-4.20	238.30	-3.50	232.10	-9.70	234.95	-6.85	234.10	-7.70	214.80	-27.00	219.50	-22.30	230.15	-11.65	201.60	-40.20
HITECHCORP	2024/09/05	1.22	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	226.92	309.00	179.90	-0.19%	-3.10%	-1.89%	-2.84%	0.64%	16.61%	23.43%	17.60%		Range:0%	BO: 0 R: 0	0		0	226.49	-0.43	219.89	-7.03	222.62	-4.30	220.47	-6.45	228.37	1.45	264.62	37.70	280.08	53.16	266.85	39.93	NaN	NaN
HITECHCORP	2024/09/03	0.48	Weak Down, Weak Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	228.26	309.00	179.90	-0.41%	-0.59%	-0.78%	-3.67%	-2.47%	-2.48%	27.28%	17.41%		Range:0%	BO: 0 R: 0	0		0	227.32	-0.94	226.92	-1.34	226.49	-1.77	219.89	-8.37	222.62	-5.64	222.61	-5.65	290.52	62.26	268.00	39.74	NaN	NaN
HITECH	2024/09/05	0.54	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	194.07	197.00	91.10	-2.21%	-1.35%	-1.34%	-0.76%	-0.01%	1.06%	0.64%	4.24%		Range:0%	BO: 0 R: 0	0		0	189.78	-4.29	191.45	-2.62	191.47	-2.60	192.60	-1.47	194.06	-0.01	196.13	2.06	195.31	1.24	202.30	8.23	NaN	NaN
HITECH	2024/09/04	0.25	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	186.60	197.00	91.10	4.00%	1.70%	2.60%	2.61%	3.22%	6.82%	6.05%	6.50%		Range:0%	BO: 0 R: 0	0		0	194.07	7.47	189.78	3.18	191.45	4.85	191.47	4.87	192.60	6.00	199.32	12.72	197.89	11.29	198.73	12.13	NaN	NaN
HITECH	2024/08/12	3.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	159.37	170.00	91.10	2.38%	6.70%	12.67%	14.63%	15.75%	19.36%	17.59%	21.77%	23.42%	Range:12.6%	BO: 159.07 R: 0	64	Momentum Gainer, Lorentzian-Buy	158	163.16	3.79	170.04	10.67	179.57	20.20	182.68	23.31	184.47	25.10	190.23	30.86	187.41	28.04	194.06	34.69	196.70	37.33
HITECH	2024/09/06	0.33	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	189.78	197.00	91.10	0.88%	0.89%	1.49%	2.26%	1.61%	8.15%	3.47%	6.47%		Range:0%	BO: 0 R: 0	0		0	191.45	1.67	191.47	1.69	192.60	2.82	194.06	4.28	192.84	3.06	205.24	15.46	196.36	6.58	202.05	12.27	NaN	NaN
HITECH	2024/09/02	0.81	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	192.48	197.00	91.10	-2.63%	-3.05%	0.83%	-1.40%	-0.54%	2.25%	5.40%	-2.33%		Range:0%	BO: 0 R: 0	0		0	187.41	-5.07	186.60	-5.88	194.07	1.59	189.78	-2.70	191.45	-1.03	196.82	4.34	202.87	10.39	187.99	-4.49	NaN	NaN
HITECH	2024/08/30	0.88	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	193.91	197.00	91.10	-0.74%	-3.35%	-3.77%	0.08%	-2.13%	-0.55%	5.84%	-0.82%	1.87%	Range:0%	BO: 0 R: 0	0		0	192.48	-1.43	187.41	-6.50	186.60	-7.31	194.07	0.16	189.78	-4.13	192.84	-1.07	205.24	11.33	192.32	-1.59	197.54	3.63
HITECH	2024/09/03	0.41	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	187.41	197.00	91.10	-0.43%	3.55%	1.26%	2.16%	2.17%	3.77%	4.96%	1.25%		Range:0%	BO: 0 R: 0	0		0	186.60	-0.81	194.07	6.66	189.78	2.37	191.45	4.04	191.47	4.06	194.48	7.07	196.70	9.29	189.75	2.34	NaN	NaN
HISARMETAL	2024/09/06	0.72	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	188.70	234.40	154.00	3.25%	1.79%	1.09%	1.84%	1.80%	0.45%	5.03%	3.25%		Range:0%	BO: 0 R: 0	0		0	194.83	6.13	192.08	3.38	190.75	2.05	192.17	3.47	192.09	3.39	189.54	0.84	198.19	9.49	194.83	6.13	NaN	NaN
HISARMETAL	2024/09/02	4.63	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	195.22	234.40	154.00	1.12%	-1.90%	-2.85%	-3.34%	-0.20%	-0.83%	-2.98%	-0.48%		Range:0%	BO: 0 R: 0	0		0	197.40	2.18	191.51	-3.71	189.65	-5.57	188.70	-6.52	194.83	-0.39	193.59	-1.63	189.40	-5.82	194.29	-0.93	NaN	NaN
HISARMETAL	2024/09/05	1.14	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	189.65	234.40	154.00	-0.50%	2.73%	1.28%	0.58%	1.33%	0.05%	4.15%	1.20%		Range:0%	BO: 0 R: 0	0		0	188.70	-0.95	194.83	5.18	192.08	2.43	190.75	1.10	192.17	2.52	189.74	0.09	197.52	7.87	191.93	2.28	NaN	NaN
HISARMETAL	2024/09/03	1.05	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	197.40	234.40	154.00	-2.98%	-3.93%	-4.41%	-1.30%	-2.70%	-2.59%	5.92%	-2.40%		Range:0%	BO: 0 R: 0	0		0	191.51	-5.89	189.65	-7.75	188.70	-8.70	194.83	-2.57	192.08	-5.32	192.29	-5.11	209.08	11.68	192.67	-4.73	NaN	NaN
HISARMETAL	2024/06/18	0.99	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	199.21	234.40	154.00	-0.64%	1.33%	-1.43%	-3.64%	2.47%	-1.68%	1.71%	-1.40%	0.23%	Range:15.0%	BO: 209.05 R: 211.1	55	Momentum Gainer	118	197.94	-1.27	201.85	2.64	196.37	-2.84	191.96	-7.25	204.14	4.93	195.87	-3.34	202.61	3.40	196.43	-2.78	199.67	0.46
HIRECT	2024/09/06	0.83	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	907.35	1012.60	344.05	-1.25%	0.31%	-1.92%	-2.64%	-3.19%	-9.84%	-4.24%	-2.46%		Range:0%	BO: 0 R: 0	0		0	896.00	-11.35	910.20	2.85	889.90	-17.45	883.40	-23.95	878.40	-28.95	818.05	-89.30	868.90	-38.45	885.00	-22.35	NaN	NaN
HIRECT	2024/09/03	0.69	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	893.70	1012.60	344.05	-0.63%	-1.70%	1.53%	0.26%	1.85%	-3.35%	0.91%	-1.88%		Range:0%	BO: 0 R: 0	0		0	888.10	-5.60	878.55	-15.15	907.35	13.65	896.00	2.30	910.20	16.50	863.80	-29.90	901.85	8.15	876.90	-16.80	NaN	NaN
HIRECT	2024/09/04	0.58	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	888.10	1012.60	344.05	-1.08%	2.17%	0.89%	2.49%	0.20%	-7.39%	1.87%	-6.20%		Range:0%	BO: 0 R: 0	0		0	878.55	-9.55	907.35	19.25	896.00	7.90	910.20	22.10	889.90	1.80	822.50	-65.60	904.75	16.65	833.05	-55.05	NaN	NaN
HIRECT	2024/04/19	3.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	737.35	824.00	344.05	6.46%	2.24%	-1.61%	3.31%	2.85%	-4.34%	-9.39%	0.90%	-14.92%	Range:22.6%	BO: 678.0 R: 681.5	67	Momentum Gainer	204	785.00	47.65	753.90	16.55	725.50	-11.85	761.75	24.40	758.35	21.00	705.35	-32.00	668.10	-69.25	743.95	6.60	627.35	-110.00
HIRECT	2024/09/05	0.51	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	878.55	1012.60	344.05	3.28%	1.99%	3.60%	1.29%	0.55%	-9.11%	1.10%	-3.16%		Range:0%	BO: 0 R: 0	0		0	907.35	28.80	896.00	17.45	910.20	31.65	889.90	11.35	883.40	4.85	798.55	-80.00	888.20	9.65	850.75	-27.80	NaN	NaN
HIRECT	2024/07/30	1.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	762.45	824.00	344.05	-1.23%	3.71%	8.89%	12.36%	7.29%	5.92%	23.27%	20.46%	16.72%	Range:11.7%	BO: 746.65 R: 764.0	61	Momentum Gainer	198	753.10	-9.35	790.75	28.30	830.25	67.80	856.70	94.25	818.05	55.60	807.60	45.15	939.85	177.40	918.45	156.00	889.90	127.45
HIRECT	2024/08/30	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	918.45	1012.60	344.05	-2.40%	-2.69%	-3.30%	-4.34%	-1.21%	-4.36%	-10.93%	-2.56%	-4.73%	Range:0%	BO: 0 R: 0	0		0	896.45	-22.00	893.70	-24.75	888.10	-30.35	878.55	-39.90	907.35	-11.10	878.40	-40.05	818.05	-100.40	894.95	-23.50	875.05	-43.40
HIRECT	2024/09/02	0.26	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	896.45	1012.60	344.05	-0.31%	-0.93%	-2.00%	1.22%	-0.05%	-2.84%	-4.18%	0.17%		Range:0%	BO: 0 R: 0	0		0	893.70	-2.75	888.10	-8.35	878.55	-17.90	907.35	10.90	896.00	-0.45	870.95	-25.50	858.95	-37.50	897.95	1.50	NaN	NaN
HINDZINC	2024/09/06	0.32	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	486.85	807.70	284.60	-1.39%	0.01%	-2.12%	0.61%	2.00%	2.84%	7.44%	3.82%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	480.10	-6.75	486.90	0.05	476.55	-10.30	489.80	2.95	496.60	9.75	500.70	13.85	523.05	36.20	505.45	18.60	NaN	NaN
HINDZINC	2024/04/26	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	421.60	437.80	284.60	0.63%	1.27%	2.49%	11.50%	10.12%	37.36%	75.83%	58.09%	65.22%	Range:32.3%	BO: 431.95 R: 437.8	73	Momentum Gainer	80	424.25	2.65	426.95	5.35	432.10	10.50	470.10	48.50	464.25	42.65	579.10	157.50	741.30	319.70	666.50	244.90	696.55	274.95
HINDZINC	2024/05/22	2.09	Strong Up	Bullish, VWAP-Support	772.30	807.70	284.60	-4.07%	-3.84%	-8.47%	-7.25%	-7.83%	-12.36%	-10.88%	-14.61%	-11.17%	Range:48.4%	BO: 741.3 R: 743.6	88	Momentum Gainer	193	740.90	-31.40	742.65	-29.65	706.90	-65.40	716.30	-56.00	711.80	-60.50	676.85	-95.45	688.25	-84.05	659.50	-112.80	686.05	-86.25
HINDZINC	2024/09/03	0.30	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	492.55	807.70	284.60	-1.35%	0.64%	-1.16%	-2.53%	-1.15%	-0.33%	3.06%	5.01%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	485.90	-6.65	495.70	3.15	486.85	-5.70	480.10	-12.45	486.90	-5.65	490.90	-1.65	507.60	15.05	517.25	24.70	NaN	NaN
HINDZINC	2024/05/21	2.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	741.30	743.60	284.60	4.18%	-0.05%	0.18%	-4.64%	-3.37%	-13.75%	-6.04%	-10.35%	-9.19%	Range:46.2%	BO: 590.2 R: 619.1	87	Momentum Gainer	190	772.30	31.00	740.90	-0.40	742.65	1.35	706.90	-34.40	716.30	-25.00	639.35	-101.95	696.55	-44.75	664.55	-76.75	673.15	-68.15
HINDZINC	2024/09/04	0.44	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	485.90	807.70	284.60	2.02%	0.20%	-1.19%	0.21%	-1.92%	-0.19%	5.21%	1.96%		Range:0%	BO: 0 R: 0	0		0	495.70	9.80	486.85	0.95	480.10	-5.80	486.90	1.00	476.55	-9.35	485.00	-0.90	511.20	25.30	495.40	9.50	NaN	NaN
HINDZINC	2024/09/05	0.32	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	495.70	807.70	284.60	-1.79%	-3.15%	-1.78%	-3.86%	-1.19%	-1.26%	4.30%	3.05%		Range:0%	BO: 0 R: 0	0		0	486.85	-8.85	480.10	-15.60	486.90	-8.80	476.55	-19.15	489.80	-5.90	489.45	-6.25	517.00	21.30	510.80	15.10	NaN	NaN
HINDZINC	2024/05/17	0.92	Strong Up	Bullish, VWAP-Resist	590.20	619.10	284.60	25.60%	30.85%	25.53%	25.83%	19.77%	17.99%	13.46%	9.72%	10.56%	Range:32.4%	BO: 583.3 R: 589.0	78	Momentum Gainer	120	741.30	151.10	772.30	182.10	740.90	150.70	742.65	152.45	706.90	116.70	696.40	106.20	669.65	79.45	647.55	57.35	652.50	62.30
HINDZINC	2024/08/30	0.37	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	500.75	807.70	284.60	-1.38%	-1.64%	-2.97%	-1.01%	-2.78%	-0.83%	-0.01%	3.82%	3.88%	Range:0%	BO: 0 R: 0	0		0	493.85	-6.90	492.55	-8.20	485.90	-14.85	495.70	-5.05	486.85	-13.90	496.60	-4.15	500.70	-0.05	519.90	19.15	520.20	19.45
HINDZINC	2024/09/02	0.40	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	493.85	807.70	284.60	-0.26%	-1.61%	0.37%	-1.42%	-2.78%	0.53%	2.04%	5.88%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	492.55	-1.30	485.90	-7.95	495.70	1.85	486.85	-7.00	480.10	-13.75	496.45	2.60	503.90	10.05	522.90	29.05	NaN	NaN
HINDWAREAP	2024/09/05	0.48	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	367.95	554.40	315.00	-0.80%	-1.02%	-2.57%	-3.87%	-4.08%	-8.89%	-10.59%	-19.77%		Range:0%	BO: 0 R: 0	0		0	365.00	-2.95	364.20	-3.75	358.50	-9.45	353.70	-14.25	352.95	-15.00	335.25	-32.70	329.00	-38.95	295.20	-72.75	NaN	NaN
HINDWAREAP	2024/06/24	2.72	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	439.65	554.40	315.00	1.40%	-0.05%	-3.03%	0.56%	1.80%	4.21%	1.87%	4.23%	-4.19%	Range:21.9%	BO: 427.1 R: 432.0	68	Momentum Gainer	201	445.80	6.15	439.45	-0.20	426.35	-13.30	442.10	2.45	447.55	7.90	458.15	18.50	447.85	8.20	458.25	18.60	421.25	-18.40
HINDWAREAP	2024/09/02	0.60	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	367.05	554.40	315.00	0.90%	-0.07%	0.25%	-0.56%	-0.78%	-6.06%	-8.32%	-15.82%		Range:0%	BO: 0 R: 0	0		0	370.35	3.30	366.80	-0.25	367.95	0.90	365.00	-2.05	364.20	-2.85	344.80	-22.25	336.50	-30.55	309.00	-58.05	NaN	NaN
HINDWAREAP	2024/09/03	0.50	Strong Down, Strong Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	370.35	554.40	315.00	-0.96%	-0.65%	-1.44%	-1.66%	-3.20%	-7.45%	-9.55%	-18.43%		Range:0%	BO: 0 R: 0	0		0	366.80	-3.55	367.95	-2.40	365.00	-5.35	364.20	-6.15	358.50	-11.85	342.75	-27.60	335.00	-35.35	302.10	-68.25	NaN	NaN
HINDWAREAP	2024/08/30	0.35	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	369.80	554.40	315.00	-0.74%	0.15%	-0.81%	-0.50%	-1.30%	-2.99%	-8.53%	-13.22%	-15.13%	Range:0%	BO: 0 R: 0	0		0	367.05	-2.75	370.35	0.55	366.80	-3.00	367.95	-1.85	365.00	-4.80	358.75	-11.05	338.25	-31.55	320.90	-48.90	313.85	-55.95
HINDWAREAP	2024/09/04	0.47	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	366.80	554.40	315.00	0.31%	-0.49%	-0.71%	-2.26%	-3.57%	-6.23%	-10.85%	-21.77%		Range:0%	BO: 0 R: 0	0		0	367.95	1.15	365.00	-1.80	364.20	-2.60	358.50	-8.30	353.70	-13.10	343.95	-22.85	327.00	-39.80	286.95	-79.85	NaN	NaN
HINDWAREAP	2024/09/06	0.32	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	365.00	554.40	315.00	-0.22%	-1.78%	-3.10%	-3.30%	-1.71%	-7.33%	-10.77%	-20.41%		Range:0%	BO: 0 R: 0	0		0	364.20	-0.80	358.50	-6.50	353.70	-11.30	352.95	-12.05	358.75	-6.25	338.25	-26.75	325.70	-39.30	290.50	-74.50	NaN	NaN
HINDUNILVR	2024/09/02	0.57	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2789.05	2834.95	2172.05	0.19%	1.87%	1.77%	1.79%	4.76%	2.80%	8.59%	3.74%		Range:0%	BO: 0 R: 0	0		0	2794.30	5.25	2841.25	52.20	2838.45	49.40	2838.95	49.90	2921.80	132.75	2867.10	78.05	3028.55	239.50	2893.35	104.30	NaN	NaN
HINDUNILVR	2024/09/03	1.25	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2794.30	2834.95	2172.05	1.68%	1.58%	1.60%	4.56%	3.73%	2.83%	5.59%	1.95%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2841.25	46.95	2838.45	44.15	2838.95	44.65	2921.80	127.50	2898.60	104.30	2873.50	79.20	2950.55	156.25	2848.75	54.45	NaN	NaN
HINDUNILVR	2024/09/06	1.04	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2838.95	2866.45	2172.05	2.92%	2.10%	2.30%	4.14%	3.31%	4.88%	4.48%	-2.47%		Range:0%	BO: 0 R: 0	0		0	2921.80	82.85	2898.60	59.65	2904.15	65.20	2956.40	117.45	2932.95	94.00	2977.60	138.65	2966.25	127.30	2768.95	-70.00	NaN	NaN
HINDUNILVR	2024/08/30	2.35	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2778.00	2834.95	2172.05	0.40%	0.59%	2.28%	2.18%	2.19%	5.58%	7.19%	5.25%	0.40%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2789.05	11.05	2794.30	16.30	2841.25	63.25	2838.45	60.45	2838.95	60.95	2932.95	154.95	2977.60	199.60	2923.75	145.75	2789.10	11.10
HINDUNILVR	2024/09/04	1.03	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2841.25	2843.85	2172.05	-0.10%	-0.08%	2.84%	2.02%	2.21%	1.22%	3.79%	-0.28%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	2838.45	-2.80	2838.95	-2.30	2921.80	80.55	2898.60	57.35	2904.15	62.90	2875.85	34.60	2948.95	107.70	2833.40	-7.85	NaN	NaN
HINDUNILVR	2024/09/05	1.21	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2838.45	2855.00	2172.05	0.02%	2.94%	2.12%	2.31%	4.16%	2.58%	5.20%	-0.69%		Range:0%	BO: 0 R: 0	0		0	2838.95	0.50	2921.80	83.35	2898.60	60.15	2904.15	65.70	2956.40	117.95	2911.75	73.30	2986.10	147.65	2818.80	-19.65	NaN	NaN
HINDPETRO	2024/08/19	0.99	Weak Up	Bullish, VWAP-Resist	387.35	406.60	159.47	2.36%	5.20%	4.94%	4.69%	4.57%	10.46%	8.79%	5.19%	13.73%	Range:13.9%	BO: 396.8 R: 406.6	59	Momentum Gainer	29	396.50	9.15	407.50	20.15	406.50	19.15	405.50	18.15	405.05	17.70	427.85	40.50	421.40	34.05	407.45	20.10	440.55	53.20
HINDPETRO	2024/08/20	1.21	Strong Up	Bullish, VWAP-Resist	396.50	406.60	159.47	2.77%	2.52%	2.27%	2.16%	1.98%	7.41%	6.27%	0.39%	12.21%	Range:13.9%	BO: 396.8 R: 406.6	63	Momentum Gainer, Lorentzian-Buy	103	407.50	11.00	406.50	10.00	405.50	9.00	405.05	8.55	404.35	7.85	425.90	29.40	421.35	24.85	398.05	1.55	444.90	48.40
HINDPETRO	2024/09/03	0.47	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	425.90	438.00	159.47	4.51%	5.31%	2.00%	-1.06%	-1.07%	-4.04%	-2.05%	-4.46%		Range:0%	BO: 0 R: 0	0		0	445.10	19.20	448.50	22.60	434.40	8.50	421.40	-4.50	421.35	-4.55	408.70	-17.20	417.15	-8.75	406.90	-19.00	NaN	NaN
HINDPETRO	2024/09/05	1.03	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	448.50	457.15	159.47	-3.14%	-6.04%	-6.05%	-8.71%	-7.83%	-11.25%	-5.92%	-12.99%		Range:0%	BO: 0 R: 0	0		0	434.40	-14.10	421.40	-27.10	421.35	-27.15	409.45	-39.05	413.40	-35.10	398.05	-50.45	421.95	-26.55	390.25	-58.25	NaN	NaN
HINDPETRO	2024/09/02	1.59	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	427.85	438.00	159.47	-0.46%	4.03%	4.83%	1.53%	-1.51%	-4.13%	-5.70%	-2.99%		Range:0%	BO: 0 R: 0	0		0	425.90	-1.95	445.10	17.25	448.50	20.65	434.40	6.55	421.40	-6.45	410.20	-17.65	403.45	-24.40	415.05	-12.80	NaN	NaN
HINDPETRO	2024/07/11	2.31	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	350.05	396.53	159.47	-2.26%	-0.57%	2.33%	2.17%	-2.40%	7.57%	11.20%	6.08%	15.71%	Range:8.3%	BO: 357.53 R: 362.5	58	Momentum Gainer	266	342.15	-7.90	348.05	-2.00	358.20	8.15	357.65	7.60	341.65	-8.40	376.55	26.50	389.25	39.20	371.35	21.30	405.05	55.00
HINDPETRO	2024/08/30	1.52	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	419.05	425.25	159.47	2.10%	1.63%	6.22%	7.03%	3.66%	-1.94%	-4.84%	6.17%	-3.15%	Range:0%	BO: 0 R: 0	0		0	427.85	8.80	425.90	6.85	445.10	26.05	448.50	29.45	434.40	15.35	410.90	-8.15	398.75	-20.30	444.90	25.85	405.85	-13.20
HINDPETRO	2024/09/06	0.79	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	434.40	457.15	159.47	-2.99%	-3.00%	-5.74%	-4.83%	-5.41%	-8.21%	0.82%	-9.10%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	421.40	-13.00	421.35	-13.05	409.45	-24.95	413.40	-21.00	410.90	-23.50	398.75	-35.65	437.95	3.55	394.85	-39.55	NaN	NaN
HINDPETRO	2024/09/04	2.26	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	445.10	447.60	159.47	0.76%	-2.40%	-5.32%	-5.34%	-8.01%	-8.46%	-6.22%	-11.56%		Range:0%	BO: 0 R: 0	0		0	448.50	3.40	434.40	-10.70	421.40	-23.70	421.35	-23.75	409.45	-35.65	407.45	-37.65	417.40	-27.70	393.65	-51.45	NaN	NaN
HINDOILEXP	2024/09/04	0.63	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	255.40	293.55	155.40	-1.64%	-3.86%	-5.99%	-3.41%	-6.44%	-5.40%	-6.05%	-13.84%		Range:0%	BO: 0 R: 0	0		0	251.20	-4.20	245.55	-9.85	240.10	-15.30	246.70	-8.70	238.95	-16.45	241.60	-13.80	239.95	-15.45	220.04	-35.36	NaN	NaN
HINDOILEXP	2024/09/02	0.38	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	257.80	293.55	155.40	1.03%	-0.93%	-2.56%	-4.75%	-6.87%	-6.19%	-6.71%	-8.79%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	260.45	2.65	255.40	-2.40	251.20	-6.60	245.55	-12.25	240.10	-17.70	241.85	-15.95	240.50	-17.30	235.15	-22.65	NaN	NaN
HINDOILEXP	2024/09/05	0.50	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	251.20	293.55	155.40	-2.25%	-4.42%	-1.79%	-4.88%	-3.90%	-4.68%	-4.60%	-9.22%		Range:0%	BO: 0 R: 0	0		0	245.55	-5.65	240.10	-11.10	246.70	-4.50	238.95	-12.25	241.40	-9.80	239.45	-11.75	239.65	-11.55	228.05	-23.15	NaN	NaN
HINDOILEXP	2024/07/03	3.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	212.50	221.70	155.40	-1.70%	1.81%	0.61%	2.02%	-0.67%	16.60%	23.64%	24.99%	18.31%	Range:18.7%	BO: 206.18 R: 211.7	64	Momentum Gainer	186	208.89	-3.61	216.35	3.85	213.79	1.29	216.80	4.30	211.07	-1.43	247.77	35.27	262.74	50.24	265.60	53.10	251.40	38.90
HINDOILEXP	2024/09/03	0.35	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	260.45	293.55	155.40	-1.94%	-3.55%	-5.72%	-7.81%	-5.28%	-9.69%	-8.06%	-8.86%		Range:0%	BO: 0 R: 0	0		0	255.40	-5.05	251.20	-9.25	245.55	-14.90	240.10	-20.35	246.70	-13.75	235.20	-25.25	239.45	-21.00	237.37	-23.08	NaN	NaN
HINDOILEXP	2024/09/06	0.43	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	245.55	293.55	155.40	-2.22%	0.47%	-2.69%	-1.69%	-1.20%	-3.16%	-3.79%	-8.91%		Range:0%	BO: 0 R: 0	0		0	240.10	-5.45	246.70	1.15	238.95	-6.60	241.40	-4.15	242.60	-2.95	237.80	-7.75	236.25	-9.30	223.66	-21.89	NaN	NaN
HINDOILEXP	2024/08/30	0.93	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	262.15	293.55	155.40	-1.66%	-0.65%	-2.57%	-4.18%	-6.33%	-7.46%	-9.29%	-11.79%	-16.15%	Range:0%	BO: 0 R: 0	0		0	257.80	-4.35	260.45	-1.70	255.40	-6.75	251.20	-10.95	245.55	-16.60	242.60	-19.55	237.80	-24.35	231.25	-30.90	219.82	-42.33
HINDNATGLS	2024/09/06	0.61	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	21.03	25.85	14.25	4.99%	10.22%	15.50%	13.84%	10.41%	40.56%	47.55%	33.10%		Range:0%	BO: 0 R: 0	0		0	22.08	1.05	23.18	2.15	24.29	3.26	23.94	2.91	23.22	2.19	29.56	8.53	31.03	10.00	27.99	6.96	NaN	NaN
HINDNATGLS	2024/09/03	5.77	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	20.93	25.85	14.25	1.77%	2.72%	0.48%	5.49%	10.75%	22.07%	48.26%	40.80%		Range:0%	BO: 0 R: 0	0		0	21.30	0.37	21.50	0.57	21.03	0.10	22.08	1.15	23.18	2.25	25.55	4.62	31.03	10.10	29.47	8.54	NaN	NaN
HINDNATGLS	2024/09/05	2.06	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	21.50	25.85	14.25	-2.19%	2.70%	7.81%	12.98%	11.35%	30.98%	44.33%	30.19%		Range:0%	BO: 0 R: 0	0		0	21.03	-0.47	22.08	0.58	23.18	1.68	24.29	2.79	23.94	2.44	28.16	6.66	31.03	9.53	27.99	6.49	NaN	NaN
HINDNATGLS	2024/09/04	2.65	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP	21.30	25.85	14.25	0.94%	-1.27%	3.66%	8.83%	14.04%	25.92%	45.68%	31.41%		Range:0%	BO: 0 R: 0	0		0	21.50	0.20	21.03	-0.27	22.08	0.78	23.18	1.88	24.29	2.99	26.82	5.52	31.03	9.73	27.99	6.69	NaN	NaN
HINDMOTORS	2024/09/06	0.62	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	29.49	48.60	14.50	-2.03%	-2.41%	-2.68%	-4.75%	0.00%	-5.05%	-5.73%	-14.82%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	28.89	-0.60	28.78	-0.71	28.70	-0.79	28.09	-1.40	29.49	0.00	28.00	-1.49	27.80	-1.69	25.12	-4.37	NaN	NaN
HINDMOTORS	2024/09/03	0.19	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	30.14	48.60	14.50	-0.40%	-1.06%	-2.16%	-4.15%	-4.51%	-4.78%	-8.76%	-14.23%		Range:0%	BO: 0 R: 0	0		0	30.02	-0.12	29.82	-0.32	29.49	-0.65	28.89	-1.25	28.78	-1.36	28.70	-1.44	27.50	-2.64	25.85	-4.29	NaN	NaN
HINDMOTORS	2024/09/02	0.24	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	30.12	48.60	14.50	0.07%	-0.33%	-1.00%	-2.09%	-4.08%	-3.72%	-7.64%	-10.42%		Range:0%	BO: 0 R: 0	0		0	30.14	0.02	30.02	-0.10	29.82	-0.30	29.49	-0.63	28.89	-1.23	29.00	-1.12	27.82	-2.30	26.98	-3.14	NaN	NaN
HINDMOTORS	2024/09/05	0.49	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	29.82	48.60	14.50	-1.11%	-3.12%	-3.49%	-3.76%	-5.80%	-7.44%	-10.73%	-14.59%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	29.49	-0.33	28.89	-0.93	28.78	-1.04	28.70	-1.12	28.09	-1.73	27.60	-2.22	26.62	-3.20	25.47	-4.35	NaN	NaN
HINDMOTORS	2024/08/30	0.19	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	30.48	48.60	14.50	-1.18%	-1.12%	-1.51%	-2.17%	-3.25%	-3.25%	-8.14%	-8.89%	-16.04%	Range:0%	BO: 0 R: 0	0		0	30.12	-0.36	30.14	-0.34	30.02	-0.46	29.82	-0.66	29.49	-0.99	29.49	-0.99	28.00	-2.48	27.77	-2.71	25.59	-4.89
HINDMOTORS	2024/09/04	0.22	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	30.02	48.60	14.50	-0.67%	-1.77%	-3.76%	-4.13%	-4.40%	-6.20%	-9.93%	-18.22%		Range:0%	BO: 0 R: 0	0		0	29.82	-0.20	29.49	-0.53	28.89	-1.13	28.78	-1.24	28.70	-1.32	28.16	-1.86	27.04	-2.98	24.55	-5.47	NaN	NaN
HINDCOPPER	2024/09/06	0.41	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	311.85	415.80	135.65	-0.93%	0.40%	-1.56%	0.79%	0.98%	5.76%	10.47%	0.53%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	308.95	-2.90	313.10	1.25	307.00	-4.85	314.30	2.45	314.90	3.05	329.80	17.95	344.50	32.65	313.50	1.65	NaN	NaN
HINDCOPPER	2024/08/30	1.69	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	332.55	415.80	135.65	-3.58%	-4.22%	-5.95%	-5.13%	-6.22%	-5.31%	-0.83%	4.98%	-2.20%	Range:0%	BO: 0 R: 0	0		0	320.65	-11.90	318.50	-14.05	312.75	-19.80	315.50	-17.05	311.85	-20.70	314.90	-17.65	329.80	-2.75	349.10	16.55	325.25	-7.30
HINDCOPPER	2024/09/03	0.24	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	318.50	415.80	135.65	-1.81%	-0.94%	-2.09%	-3.00%	-1.70%	-0.03%	7.33%	3.72%		Range:0%	BO: 0 R: 0	0		0	312.75	-5.75	315.50	-3.00	311.85	-6.65	308.95	-9.55	313.10	-5.40	318.40	-0.10	341.85	23.35	330.35	11.85	NaN	NaN
HINDCOPPER	2024/09/05	0.47	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	315.50	415.80	135.65	-1.16%	-2.08%	-0.76%	-2.69%	-0.38%	2.73%	8.95%	-0.38%		Range:0%	BO: 0 R: 0	0		0	311.85	-3.65	308.95	-6.55	313.10	-2.40	307.00	-8.50	314.30	-1.20	324.10	8.60	343.75	28.25	314.30	-1.20	NaN	NaN
HINDCOPPER	2024/09/04	0.33	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	312.75	415.80	135.65	0.88%	-0.29%	-1.22%	0.11%	-1.84%	2.40%	8.79%	-0.37%		Range:0%	BO: 0 R: 0	0		0	315.50	2.75	311.85	-0.90	308.95	-3.80	313.10	0.35	307.00	-5.75	320.25	7.50	340.25	27.50	311.60	-1.15	NaN	NaN
HINDCOPPER	2024/04/26	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	391.00	397.00	135.65	-0.54%	-1.28%	0.12%	-0.87%	-3.40%	-6.19%	2.08%	-9.36%	-15.65%	Range:31.2%	BO: 380.8 R: 394.0	76	Momentum Gainer	133	388.90	-2.10	386.00	-5.00	391.45	0.45	387.60	-3.40	377.70	-13.30	366.80	-24.20	399.15	8.15	354.40	-36.60	329.80	-61.20
HINDCOPPER	2024/09/02	0.61	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	320.65	415.80	135.65	-0.67%	-2.46%	-1.61%	-2.74%	-3.65%	0.72%	3.13%	5.33%		Range:0%	BO: 0 R: 0	0		0	318.50	-2.15	312.75	-7.90	315.50	-5.15	311.85	-8.80	308.95	-11.70	322.95	2.30	330.70	10.05	337.75	17.10	NaN	NaN
HINDCON	2024/09/04	0.44	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	52.19	69.70	23.35	2.43%	0.36%	-1.57%	-0.84%	-0.65%	-2.99%	-4.12%	-11.67%		Range:0%	BO: 0 R: 0	0		0	53.46	1.27	52.38	0.19	51.37	-0.82	51.75	-0.44	51.85	-0.34	50.63	-1.56	50.04	-2.15	46.10	-6.09	NaN	NaN
HINDCON	2024/08/20	5.66	Sideways	Bullish, VWAP-Support, BullCross-VWAP	57.80	69.70	23.35	-2.32%	-3.10%	-2.25%	-3.48%	-4.08%	-10.00%	-10.47%	-12.21%	-14.81%	Range:18.6%	BO: 56.65 R: 57.7	62	Momentum Gainer	113	56.46	-1.34	56.01	-1.79	56.50	-1.30	55.79	-2.01	55.44	-2.36	52.02	-5.78	51.75	-6.05	50.74	-7.06	49.24	-8.56
HINDCON	2024/09/06	0.68	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	52.38	69.70	23.35	-1.93%	-1.20%	-1.01%	-1.07%	-0.82%	-2.62%	-6.62%	-4.35%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	51.37	-1.01	51.75	-0.63	51.85	-0.53	51.82	-0.56	51.95	-0.43	51.01	-1.37	48.91	-3.47	50.10	-2.28	NaN	NaN
HINDCON	2024/09/03	0.45	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	52.02	69.70	23.35	0.33%	2.77%	0.69%	-1.25%	-0.52%	-1.94%	-4.09%	-4.08%		Range:0%	BO: 0 R: 0	0		0	52.19	0.17	53.46	1.44	52.38	0.36	51.37	-0.65	51.75	-0.27	51.01	-1.01	49.89	-2.13	49.90	-2.12	NaN	NaN
HINDCON	2024/04/30	2.74	Sideways	Bullish, VWAP-Support, BullCross-VWAP	56.30	69.70	23.35	4.97%	5.95%	3.82%	1.78%	-0.27%	-8.97%	-3.64%	-13.77%	-10.52%	Range:12.9%	BO: 53.65 R: 55.0	65	Momentum Gainer	281	59.10	2.80	59.65	3.35	58.45	2.15	57.30	1.00	56.15	-0.15	51.25	-5.05	54.25	-2.05	48.55	-7.75	50.38	-5.92
HINDCON	2024/05/02	3.00	Sideways	Bullish, VWAP-Support, BullCross-VWAP	59.10	69.70	23.35	0.93%	-1.10%	-3.05%	-4.99%	-6.85%	-13.28%	-9.98%	-19.46%	-15.13%	Range:17.0%	BO: 56.3 R: 0	71	Momentum Gainer	261	59.65	0.55	58.45	-0.65	57.30	-1.80	56.15	-2.95	55.05	-4.05	51.25	-7.85	53.20	-5.90	47.60	-11.50	50.16	-8.94
HINDCON	2024/08/30	0.41	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	53.29	69.70	23.35	-0.58%	-2.38%	-2.06%	0.32%	-1.71%	-2.51%	-4.28%	-7.60%	-7.62%	Range:0%	BO: 0 R: 0	0		0	52.98	-0.31	52.02	-1.27	52.19	-1.10	53.46	0.17	52.38	-0.91	51.95	-1.34	51.01	-2.28	49.24	-4.05	49.23	-4.06
HINDCON	2024/09/02	0.53	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	52.98	69.70	23.35	-1.81%	-1.49%	0.91%	-1.13%	-3.04%	-3.04%	-5.38%	-6.85%		Range:0%	BO: 0 R: 0	0		0	52.02	-0.96	52.19	-0.79	53.46	0.48	52.38	-0.60	51.37	-1.61	51.37	-1.61	50.13	-2.85	49.35	-3.63	NaN	NaN
HINDCON	2024/09/05	0.81	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	53.46	69.70	23.35	-2.02%	-3.91%	-3.20%	-3.01%	-3.07%	-5.09%	-7.13%	-7.97%		Range:0%	BO: 0 R: 0	0		0	52.38	-1.08	51.37	-2.09	51.75	-1.71	51.85	-1.61	51.82	-1.64	50.74	-2.72	49.65	-3.81	49.20	-4.26	NaN	NaN
HINDCOMPOS	2024/09/04	0.53	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	599.40	670.00	375.00	-1.79%	-2.74%	-5.26%	-0.02%	-3.36%	-3.65%	-5.79%	-12.66%		Range:0%	BO: 0 R: 0	0		0	588.70	-10.70	583.00	-16.40	567.85	-31.55	599.30	-0.10	579.25	-20.15	577.50	-21.90	564.70	-34.70	523.50	-75.90	NaN	NaN
HINDCOMPOS	2024/09/06	0.35	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	583.00	670.00	375.00	-2.60%	2.80%	-0.64%	3.16%	1.65%	-2.62%	-3.26%	-6.66%		Range:0%	BO: 0 R: 0	0		0	567.85	-15.15	599.30	16.30	579.25	-3.75	601.45	18.45	592.60	9.60	567.70	-15.30	564.00	-19.00	544.20	-38.80	NaN	NaN
HINDCOMPOS	2024/09/05	0.20	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	588.70	670.00	375.00	-0.97%	-3.54%	1.80%	-1.61%	2.17%	-4.61%	-4.33%	-8.46%		Range:0%	BO: 0 R: 0	0		0	583.00	-5.70	567.85	-20.85	599.30	10.60	579.25	-9.45	601.45	12.75	561.55	-27.15	563.20	-25.50	538.90	-49.80	NaN	NaN
HINDCOMPOS	2024/09/02	1.00	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	580.70	670.00	375.00	4.17%	3.22%	1.38%	0.40%	-2.21%	1.77%	-2.40%	-3.18%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	604.90	24.20	599.40	18.70	588.70	8.00	583.00	2.30	567.85	-12.85	591.00	10.30	566.75	-13.95	562.25	-18.45	NaN	NaN
HINDCOMPOS	2024/07/10	2.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	627.95	647.00	375.00	0.57%	-2.37%	-1.60%	-6.88%	-10.85%	-11.45%	-6.52%	-10.73%	-1.70%	Range:34.2%	BO: 604.9 R: 630.0	82	Momentum Gainer	162	631.55	3.60	613.05	-14.90	617.90	-10.05	584.75	-43.20	559.80	-68.15	556.05	-71.90	587.00	-40.95	560.60	-67.35	617.25	-10.70
HINDCOMPOS	2024/08/30	0.23	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	591.95	670.00	375.00	-1.90%	2.19%	1.26%	-0.55%	-1.51%	0.11%	-4.10%	-3.94%	-8.90%	Range:0%	BO: 0 R: 0	0		0	580.70	-11.25	604.90	12.95	599.40	7.45	588.70	-3.25	583.00	-8.95	592.60	0.65	567.70	-24.25	568.65	-23.30	539.25	-52.70
HINDCOMPOS	2024/06/13	2.46	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	457.40	494.45	375.00	0.38%	0.68%	-0.05%	5.36%	3.07%	13.05%	18.71%	27.84%	27.44%	Range:14.2%	BO: 459.95 R: 474.0	62	Momentum Gainer	100	459.15	1.75	460.50	3.10	457.15	-0.25	481.90	24.50	471.45	14.05	517.10	59.70	543.00	85.60	584.75	127.35	582.90	125.50
HINDCOMPOS	2024/09/03	2.35	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	604.90	670.00	375.00	-0.91%	-2.68%	-3.62%	-6.12%	-0.93%	-3.48%	-6.96%	-9.31%		Range:0%	BO: 0 R: 0	0		0	599.40	-5.50	588.70	-16.20	583.00	-21.90	567.85	-37.05	599.30	-5.60	583.85	-21.05	562.80	-42.10	548.60	-56.30	NaN	NaN
HINDCOMPOS	2024/07/09	2.58	Strong Up	Bullish, VWAP-Resist	604.90	630.00	375.00	3.81%	4.41%	1.35%	2.15%	-3.33%	-6.05%	-0.31%	-5.35%	2.05%	Range:31.7%	BO: 587.2 R: 596.0	80	Momentum Gainer	173	627.95	23.05	631.55	26.65	613.05	8.15	617.90	13.00	584.75	-20.15	568.30	-36.60	603.05	-1.85	572.55	-32.35	617.30	12.40
HINDALCO	2024/09/03	0.67	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	678.90	715.25	448.75	-1.78%	-1.32%	-1.74%	-3.00%	-2.86%	0.60%	5.74%	10.16%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	666.80	-12.10	669.95	-8.95	667.10	-11.80	658.55	-20.35	659.50	-19.40	683.00	4.10	717.85	38.95	747.90	69.00	NaN	NaN
HINDALCO	2024/08/30	1.04	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	701.35	715.25	448.75	-2.49%	-3.20%	-4.93%	-4.48%	-4.88%	-4.01%	-0.99%	8.58%	5.94%	Range:0%	BO: 0 R: 0	0		0	683.90	-17.45	678.90	-22.45	666.80	-34.55	669.95	-31.40	667.10	-34.25	673.25	-28.10	694.40	-6.95	761.55	60.20	743.00	41.65
HINDALCO	2024/09/04	0.88	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	666.80	715.25	448.75	0.47%	0.04%	-1.24%	-1.09%	-2.86%	2.77%	7.75%	9.67%		Range:0%	BO: 0 R: 0	0		0	669.95	3.15	667.10	0.30	658.55	-8.25	659.50	-7.30	647.70	-19.10	685.25	18.45	718.45	51.65	731.30	64.50	NaN	NaN
HINDALCO	2024/08/20	1.47	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	672.90	715.25	448.75	1.89%	1.88%	1.81%	5.79%	4.55%	0.89%	-1.99%	1.68%	13.17%	Range:9.4%	BO: 673.5 R: 690.9	57	Momentum Gainer	111	685.60	12.70	685.55	12.65	685.10	12.20	711.85	38.95	703.50	30.60	678.90	6.00	659.50	-13.40	684.20	11.30	761.55	88.65
HINDALCO	2024/09/02	0.87	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	683.90	715.25	448.75	-0.73%	-2.50%	-2.04%	-2.46%	-3.71%	0.18%	0.97%	9.24%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	678.90	-5.00	666.80	-17.10	669.95	-13.95	667.10	-16.80	658.55	-25.35	685.15	1.25	690.55	6.65	747.10	63.20	NaN	NaN
HINDALCO	2024/09/05	0.57	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	669.95	715.25	448.75	-0.43%	-1.70%	-1.56%	-3.32%	0.93%	2.13%	9.66%	7.74%		Range:0%	BO: 0 R: 0	0		0	667.10	-2.85	658.55	-11.40	659.50	-10.45	647.70	-22.25	676.20	6.25	684.20	14.25	734.65	64.70	721.80	51.85	NaN	NaN
HIMATSEIDE	2024/09/05	0.70	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	146.08	187.95	114.50	-2.47%	-3.57%	-1.99%	-4.03%	-3.37%	8.38%	5.07%	-6.72%		Range:0%	BO: 0 R: 0	0		0	142.47	-3.61	140.87	-5.21	143.18	-2.90	140.19	-5.89	141.16	-4.92	158.32	12.24	153.49	7.41	136.26	-9.82	NaN	NaN
HIMATSEIDE	2024/09/02	0.34	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	144.05	187.95	114.50	-0.87%	-0.03%	1.41%	-1.10%	-2.21%	7.08%	12.03%	1.57%		Range:0%	BO: 0 R: 0	0		0	142.79	-1.26	144.01	-0.04	146.08	2.03	142.47	-1.58	140.87	-3.18	154.25	10.20	161.38	17.33	146.31	2.26	NaN	NaN
HIMATSEIDE	2024/09/06	0.85	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	142.47	187.95	114.50	-1.12%	0.50%	-1.60%	-0.92%	0.92%	18.50%	6.77%	-1.61%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	140.87	-1.60	143.18	0.71	140.19	-2.28	141.16	-1.31	143.78	1.31	168.82	26.35	152.12	9.65	140.18	-2.29	NaN	NaN
HIMATSEIDE	2024/09/04	0.94	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Resist, VWAP-Resist	144.01	187.95	114.50	1.44%	-1.07%	-2.18%	-0.58%	-2.65%	12.24%	8.85%	-8.72%		Range:0%	BO: 0 R: 0	0		0	146.08	2.07	142.47	-1.54	140.87	-3.14	143.18	-0.83	140.19	-3.82	161.64	17.63	156.76	12.75	131.45	-12.56	NaN	NaN
HIMATSEIDE	2024/08/30	0.29	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support	148.20	187.95	114.50	-2.80%	-3.65%	-2.83%	-1.43%	-3.87%	-2.98%	13.91%	3.10%	1.47%	Range:0%	BO: 0 R: 0	0		0	144.05	-4.15	142.79	-5.41	144.01	-4.19	146.08	-2.12	142.47	-5.73	143.78	-4.42	168.82	20.62	152.79	4.59	150.38	2.18
HIMATSEIDE	2024/09/03	0.30	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	142.79	187.95	114.50	0.85%	2.30%	-0.22%	-1.34%	0.27%	11.91%	10.95%	-1.03%		Range:0%	BO: 0 R: 0	0		0	144.01	1.22	146.08	3.29	142.47	-0.32	140.87	-1.92	143.18	0.39	159.79	17.00	158.42	15.63	141.32	-1.47	NaN	NaN
HILTON	2024/09/02	3.28	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	93.21	164.35	77.91	-3.23%	-5.44%	-7.40%	-4.97%	-6.24%	-5.48%	-7.26%	-11.20%		Range:0%	BO: 0 R: 0	0		0	90.20	-3.01	88.14	-5.07	86.31	-6.90	88.58	-4.63	87.39	-5.82	88.10	-5.11	86.44	-6.77	82.77	-10.44	NaN	NaN
HILTON	2024/09/03	6.86	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	90.20	164.35	77.91	-2.28%	-4.31%	-1.80%	-3.12%	-3.31%	-2.64%	-3.38%	-8.79%		Range:0%	BO: 0 R: 0	0		0	88.14	-2.06	86.31	-3.89	88.58	-1.62	87.39	-2.81	87.21	-2.99	87.82	-2.38	87.15	-3.05	82.27	-7.93	NaN	NaN
HILTON	2024/09/04	5.17	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	88.14	164.35	77.91	-2.08%	0.50%	-0.85%	-1.06%	3.98%	-0.73%	-3.40%	-5.31%		Range:0%	BO: 0 R: 0	0		0	86.31	-1.83	88.58	0.44	87.39	-0.75	87.21	-0.93	91.65	3.51	87.50	-0.64	85.14	-3.00	83.46	-4.68	NaN	NaN
HILTON	2024/08/26	3.64	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	89.64	164.35	77.91	0.13%	-2.71%	-7.27%	2.00%	3.98%	-2.51%	-1.72%	-5.02%	-2.71%	Range:10.8%	BO: 91.34 R: 93.35	57	Momentum Gainer, Lorentzian-Buy	191	89.76	0.12	87.21	-2.43	83.12	-6.52	91.43	1.79	93.21	3.57	87.39	-2.25	88.10	-1.54	85.14	-4.50	87.21	-2.43
HILTON	2024/09/05	1.67	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	86.31	164.35	77.91	2.63%	1.25%	1.04%	6.19%	6.82%	-2.28%	-1.75%	1.04%		Range:0%	BO: 0 R: 0	0		0	88.58	2.27	87.39	1.08	87.21	0.90	91.65	5.34	92.20	5.89	84.34	-1.97	84.80	-1.51	87.21	0.90	NaN	NaN
HILTON	2024/08/30	3.60	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	91.43	164.35	77.91	1.95%	-1.35%	-3.60%	-5.60%	-3.12%	-1.62%	-7.17%	-7.72%	-5.48%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	93.21	1.78	90.20	-1.23	88.14	-3.29	86.31	-5.12	88.58	-2.85	89.95	-1.48	84.87	-6.56	84.37	-7.06	86.42	-5.01
HILTON	2024/05/16	2.14	Sideways	Neutral, 50MA-Resist, VWAP-Resist	120.65	164.35	96.80	0.41%	3.23%	4.19%	3.44%	3.36%	-0.37%	2.32%	-10.13%	-25.06%	Range:10.7%	BO: 124.5 R: 0	55	Momentum Gainer	188	121.15	0.50	124.55	3.90	125.70	5.05	124.80	4.15	124.70	4.05	120.20	-0.45	123.45	2.80	108.43	-12.22	90.41	-30.24
HILTON	2024/09/06	1.65	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	88.58	164.35	77.91	-1.34%	-1.55%	3.47%	4.09%	1.55%	-4.19%	-3.08%	-1.67%		Range:0%	BO: 0 R: 0	0		0	87.39	-1.19	87.21	-1.37	91.65	3.07	92.20	3.62	89.95	1.37	84.87	-3.71	85.85	-2.73	87.10	-1.48	NaN	NaN
HIL	2024/06/10	1.79	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	2679.55	3167.80	2345.65	1.30%	7.67%	6.90%	7.99%	8.05%	8.60%	8.80%	8.26%	12.44%	Range:8.3%	BO: 2579.4 R: 2650.0	66	Momentum Gainer	256	2714.40	34.85	2885.20	205.65	2864.45	184.90	2893.60	214.05	2895.30	215.75	2909.90	230.35	2915.25	235.70	2900.85	221.30	3012.95	333.40
HIL	2024/09/02	0.85	Strong Down, Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	2834.50	3171.15	2345.65	-1.11%	-0.41%	-0.89%	-1.25%	-1.52%	4.92%	2.91%	3.51%		Range:0%	BO: 0 R: 0	0		0	2802.90	-31.60	2822.85	-11.65	2809.25	-25.25	2799.00	-35.50	2791.50	-43.00	2974.05	139.55	2916.90	82.40	2934.10	99.60	NaN	NaN
HIL	2024/09/05	0.68	Strong Down, Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	2809.25	3171.15	2345.65	-0.36%	-0.63%	-0.42%	0.77%	1.14%	3.42%	7.07%	2.46%		Range:0%	BO: 0 R: 0	0		0	2799.00	-10.25	2791.50	-17.75	2797.55	-11.70	2831.00	21.75	2841.35	32.10	2905.45	96.20	3007.80	198.55	2878.25	69.00	NaN	NaN
HIL	2024/09/04	0.39	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2822.85	3171.15	2345.65	-0.48%	-0.84%	-1.11%	-0.90%	0.29%	3.71%	4.82%	0.67%		Range:0%	BO: 0 R: 0	0		0	2809.25	-13.60	2799.00	-23.85	2791.50	-31.35	2797.55	-25.30	2831.00	8.15	2927.70	104.85	2958.95	136.10	2841.90	19.05	NaN	NaN
HIL	2024/08/30	0.64	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2851.75	3171.15	2345.65	-0.60%	-1.71%	-1.01%	-1.49%	-1.85%	1.85%	1.73%	4.53%	-0.84%	Range:0%	BO: 0 R: 0	0		0	2834.50	-17.25	2802.90	-48.85	2822.85	-28.90	2809.25	-42.50	2799.00	-52.75	2904.40	52.65	2901.05	49.30	2980.85	129.10	2827.75	-24.00
HIL	2024/09/03	0.67	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	2802.90	3171.15	2345.65	0.71%	0.23%	-0.14%	-0.41%	-0.19%	3.95%	5.93%	5.13%		Range:0%	BO: 0 R: 0	0		0	2822.85	19.95	2809.25	6.35	2799.00	-3.90	2791.50	-11.40	2797.55	-5.35	2913.65	110.75	2969.10	166.20	2946.80	143.90	NaN	NaN
HIL	2024/09/06	0.47	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	2799.00	3171.15	2345.65	-0.27%	-0.05%	1.14%	1.51%	3.77%	3.65%	7.25%	2.62%		Range:0%	BO: 0 R: 0	0		0	2791.50	-7.50	2797.55	-1.45	2831.00	32.00	2841.35	42.35	2904.40	105.40	2901.05	102.05	3001.85	202.85	2872.25	73.25	NaN	NaN
HIL	2024/06/07	1.38	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2579.40	3167.80	2345.65	3.88%	5.23%	11.86%	11.05%	12.18%	15.01%	13.16%	12.68%	16.53%	Range:4.7%	BO: 2536.3 R: 2600.0	55	Momentum Gainer	233	2679.55	100.15	2714.40	135.00	2885.20	305.80	2864.45	285.05	2893.60	314.20	2966.65	387.25	2918.75	339.35	2906.50	327.10	3005.80	426.40
HIKAL	2024/09/05	6.23	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	352.90	377.95	250.10	-1.71%	6.74%	5.71%	9.12%	13.29%	6.67%	6.98%	-2.05%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	346.85	-6.05	376.70	23.80	373.05	20.15	385.10	32.20	399.80	46.90	376.45	23.55	377.55	24.65	345.65	-7.25	NaN	NaN
HIKAL	2024/06/07	1.17	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	291.65	331.20	250.10	2.14%	3.77%	4.29%	3.22%	2.43%	17.45%	18.58%	18.79%	19.70%	Range:10.0%	BO: 301.7 R: 305.35	51	Momentum Gainer	1	297.90	6.25	302.65	11.00	304.15	12.50	301.05	9.40	298.75	7.10	342.55	50.90	345.85	54.20	346.45	54.80	349.10	57.45
HIKAL	2024/09/04	1.42	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	337.50	377.95	250.10	4.56%	2.77%	11.61%	10.53%	14.10%	12.74%	10.98%	2.15%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	352.90	15.40	346.85	9.35	376.70	39.20	373.05	35.55	385.10	47.60	380.50	43.00	374.55	37.05	344.75	7.25	NaN	NaN
HIKAL	2024/09/06	2.29	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	346.85	377.95	250.10	8.61%	7.55%	11.03%	15.27%	14.10%	11.43%	7.18%	-1.50%		Range:0%	BO: 0 R: 0	0		0	376.70	29.85	373.05	26.20	385.10	38.25	399.80	52.95	395.75	48.90	386.50	39.65	371.75	24.90	341.65	-5.20	NaN	NaN
HIKAL	2024/09/02	0.98	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	330.45	377.95	250.10	-0.39%	2.13%	6.79%	4.96%	14.00%	16.14%	15.07%	11.02%		Range:0%	BO: 0 R: 0	0		0	329.15	-1.30	337.50	7.05	352.90	22.45	346.85	16.40	376.70	46.25	383.80	53.35	380.25	49.80	366.85	36.40	NaN	NaN
HIKAL	2024/07/24	1.45	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	363.90	377.95	250.10	-2.91%	-1.87%	-2.27%	-2.82%	-0.71%	-11.42%	-13.22%	-10.68%	-3.02%	Range:10.8%	BO: 366.6 R: 377.95	62	Momentum Gainer	75	353.30	-10.60	357.10	-6.80	355.65	-8.25	353.65	-10.25	361.30	-2.60	322.35	-41.55	315.80	-48.10	325.05	-38.85	352.90	-11.00
HIKAL	2024/06/11	3.06	Sideways	Bullish, VWAP-Resist	302.65	331.20	250.10	0.50%	-0.53%	-1.29%	-0.36%	-0.25%	11.68%	11.28%	19.10%	16.74%	Range:10.3%	BO: 301.7 R: 305.35	59	Momentum Gainer	150	304.15	1.50	301.05	-1.60	298.75	-3.90	301.55	-1.10	301.90	-0.75	338.00	35.35	336.80	34.15	360.45	57.80	353.30	50.65
HIKAL	2024/06/10	1.41	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	297.90	331.20	250.10	1.59%	2.10%	1.06%	0.29%	1.23%	16.31%	16.03%	18.09%	22.16%	Range:10.0%	BO: 301.7 R: 305.35	55	Momentum Gainer	81	302.65	4.75	304.15	6.25	301.05	3.15	298.75	0.85	301.55	3.65	346.50	48.60	345.65	47.75	351.80	53.90	363.90	66.00
HIKAL	2024/08/30	0.97	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	329.30	377.95	250.10	0.35%	-0.05%	2.49%	7.17%	5.33%	20.18%	17.37%	12.98%	10.61%	Range:0%	BO: 0 R: 0	0		0	330.45	1.15	329.15	-0.15	337.50	8.20	352.90	23.60	346.85	17.55	395.75	66.45	386.50	57.20	372.05	42.75	364.25	34.95
HIKAL	2024/09/03	0.94	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	329.15	377.95	250.10	2.54%	7.22%	5.38%	14.45%	13.34%	20.86%	16.31%	9.10%		Range:0%	BO: 0 R: 0	0		0	337.50	8.35	352.90	23.75	346.85	17.70	376.70	47.55	373.05	43.90	397.80	68.65	382.85	53.70	359.10	29.95	NaN	NaN
HGS	2024/09/03	0.58	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, Bearish, 200MA-Support, VWAP-Support	903.85	1040.00	718.80	-1.20%	-1.18%	-2.95%	-3.47%	0.41%	-2.79%	-7.02%	-12.35%		Range:0%	BO: 0 R: 0	0		0	893.00	-10.85	893.20	-10.65	877.20	-26.65	872.45	-31.40	907.60	3.75	878.65	-25.20	840.40	-63.45	792.20	-111.65	NaN	NaN
HGS	2024/09/04	1.05	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	893.00	1040.00	718.80	0.02%	-1.77%	-2.30%	1.63%	-2.19%	0.29%	-8.61%	-14.32%		Range:0%	BO: 0 R: 0	0		0	893.20	0.20	877.20	-15.80	872.45	-20.55	907.60	14.60	873.40	-19.60	895.55	2.55	816.10	-76.90	765.10	-127.90	NaN	NaN
HGS	2024/08/30	0.60	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, Bearish, 200MA-Support, VWAP-Support	912.05	1040.00	718.80	-3.08%	-0.90%	-2.09%	-2.07%	-3.82%	-1.45%	-1.86%	-10.70%	-14.06%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	883.95	-28.10	903.85	-8.20	893.00	-19.05	893.20	-18.85	877.20	-34.85	898.85	-13.20	895.10	-16.95	814.45	-97.60	783.85	-128.20
HGS	2024/09/05	0.18	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	893.20	1040.00	718.80	-1.79%	-2.32%	1.61%	-2.22%	-1.55%	1.54%	-8.02%	-11.73%		Range:0%	BO: 0 R: 0	0		0	877.20	-16.00	872.45	-20.75	907.60	14.40	873.40	-19.80	879.40	-13.80	906.95	13.75	821.55	-71.65	788.40	-104.80	NaN	NaN
HGS	2024/06/13	3.50	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	854.00	1040.00	718.80	0.40%	1.51%	0.32%	0.38%	1.88%	-1.72%	3.33%	5.73%	-4.09%	Range:8.4%	BO: 829.5 R: 846.0	60	Momentum Gainer	196	857.40	3.40	866.90	12.90	856.70	2.70	857.25	3.25	870.05	16.05	839.30	-14.70	882.45	28.45	902.90	48.90	819.10	-34.90
HGS	2024/09/06	0.52	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	877.20	1040.00	718.80	-0.54%	3.47%	-0.43%	0.25%	2.47%	2.04%	-5.82%	-9.72%		Range:0%	BO: 0 R: 0	0		0	872.45	-4.75	907.60	30.40	873.40	-3.80	879.40	2.20	898.85	21.65	895.10	17.90	826.15	-51.05	791.90	-85.30	NaN	NaN
HGS	2024/09/02	0.16	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	883.95	1040.00	718.80	2.25%	1.02%	1.05%	-0.76%	-1.30%	0.37%	-4.42%	-9.48%		Range:0%	BO: 0 R: 0	0		0	903.85	19.90	893.00	9.05	893.20	9.25	877.20	-6.75	872.45	-11.50	887.20	3.25	844.85	-39.10	800.15	-83.80	NaN	NaN
HGINFRA	2024/09/02	0.41	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1536.80	1879.90	805.10	-0.14%	-0.69%	-0.92%	-2.92%	-4.95%	4.58%	-0.46%	-3.10%		Range:0%	BO: 0 R: 0	0		0	1534.65	-2.15	1526.20	-10.60	1522.65	-14.15	1491.85	-44.95	1460.80	-76.00	1607.15	70.35	1529.70	-7.10	1489.10	-47.70	NaN	NaN
HGINFRA	2024/08/30	0.69	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1562.35	1879.90	805.10	-1.64%	-1.77%	-2.31%	-2.54%	-4.51%	0.15%	-0.87%	-0.62%	-5.66%	Range:0%	BO: 0 R: 0	0		0	1536.80	-25.55	1534.65	-27.70	1526.20	-36.15	1522.65	-39.70	1491.85	-70.50	1564.75	2.40	1548.75	-13.60	1552.65	-9.70	1473.85	-88.50
HGINFRA	2024/09/05	0.38	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1522.65	1879.90	805.10	-2.02%	-4.06%	2.35%	-0.97%	-1.38%	0.17%	1.36%	-2.78%		Range:0%	BO: 0 R: 0	0		0	1491.85	-30.80	1460.80	-61.85	1558.45	35.80	1507.90	-14.75	1501.70	-20.95	1525.20	2.55	1543.40	20.75	1480.30	-42.35	NaN	NaN
HGINFRA	2024/09/06	0.68	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1491.85	1879.90	805.10	-2.08%	4.46%	1.08%	0.66%	4.89%	3.81%	3.55%	0.58%		Range:0%	BO: 0 R: 0	0		0	1460.80	-31.05	1558.45	66.60	1507.90	16.05	1501.70	9.85	1564.75	72.90	1548.75	56.90	1544.80	52.95	1500.55	8.70	NaN	NaN
HGINFRA	2024/09/04	0.54	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1526.20	1879.90	805.10	-0.23%	-2.25%	-4.29%	2.11%	-1.20%	2.91%	2.09%	-4.63%		Range:0%	BO: 0 R: 0	0		0	1522.65	-3.55	1491.85	-34.35	1460.80	-65.40	1558.45	32.25	1507.90	-18.30	1570.60	44.40	1558.15	31.95	1455.55	-70.65	NaN	NaN
HGINFRA	2024/09/03	0.32	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1534.65	1879.90	805.10	-0.55%	-0.78%	-2.79%	-4.81%	1.55%	3.55%	0.77%	-2.67%		Range:0%	BO: 0 R: 0	0		0	1526.20	-8.45	1522.65	-12.00	1491.85	-42.80	1460.80	-73.85	1558.45	23.80	1589.20	54.55	1546.50	11.85	1493.60	-41.05	NaN	NaN
HGINFRA	2024/06/11	3.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1813.05	1848.00	805.10	-2.40%	-5.07%	-4.15%	-2.05%	-4.62%	-2.02%	-4.83%	-6.87%	-6.01%	Range:34.9%	BO: 1581.8 R: 1645.45	72	Momentum Gainer	282	1769.55	-43.50	1721.15	-91.90	1737.85	-75.20	1775.95	-37.10	1729.35	-83.70	1776.50	-36.55	1725.45	-87.60	1688.50	-124.55	1704.10	-108.95
HFCL	2024/09/02	0.39	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	147.49	152.00	61.50	3.55%	3.97%	6.85%	3.66%	4.05%	1.44%	9.44%	-4.22%		Range:0%	BO: 0 R: 0	0		0	152.73	5.24	153.35	5.86	157.59	10.10	152.89	5.40	153.47	5.98	149.62	2.13	161.41	13.92	141.26	-6.23	NaN	NaN
HFCL	2024/09/05	1.11	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	157.59	160.30	61.50	-2.98%	-2.61%	-2.11%	-6.69%	-4.56%	-1.85%	-1.78%	-10.74%		Range:0%	BO: 0 R: 0	0		0	152.89	-4.70	153.47	-4.12	154.27	-3.32	147.05	-10.54	150.40	-7.19	154.68	-2.91	154.79	-2.80	140.67	-16.92	NaN	NaN
HFCL	2024/08/30	0.60	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	149.62	152.00	61.50	-1.42%	2.08%	2.49%	5.33%	2.19%	0.74%	8.15%	-0.67%	-8.64%	Range:0%	BO: 0 R: 0	0		0	147.49	-2.13	152.73	3.11	153.35	3.73	157.59	7.97	152.89	3.27	150.72	1.10	161.81	12.19	148.62	-1.00	136.70	-12.92
HFCL	2024/09/04	0.85	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	153.35	156.75	61.50	2.76%	-0.30%	0.08%	0.60%	-4.11%	2.50%	3.26%	-15.06%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	157.59	4.24	152.89	-0.46	153.47	0.12	154.27	0.92	147.05	-6.30	157.19	3.84	158.35	5.00	130.25	-23.10	NaN	NaN
HFCL	2024/09/03	1.39	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	152.73	155.00	61.50	0.41%	3.18%	0.10%	0.48%	1.01%	0.59%	2.45%	-8.45%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	153.35	0.62	157.59	4.86	152.89	0.16	153.47	0.74	154.27	1.54	153.63	0.90	156.47	3.74	139.83	-12.90	NaN	NaN
HFCL	2024/04/23	1.61	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	96.30	117.80	61.50	0.05%	0.83%	-0.52%	1.71%	4.36%	0.36%	1.04%	10.12%	-2.23%	Range:11.8%	BO: 99.05 R: 101.3	50	Momentum Gainer	11	96.35	0.05	97.10	0.80	95.80	-0.50	97.95	1.65	100.50	4.20	96.65	0.35	97.30	1.00	106.05	9.75	94.15	-2.15
HFCL	2024/09/06	0.85	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	152.89	160.66	61.50	0.38%	0.90%	-3.82%	-1.63%	-1.42%	5.83%	-1.24%	-8.91%		Range:0%	BO: 0 R: 0	0		0	153.47	0.58	154.27	1.38	147.05	-5.84	150.40	-2.49	150.72	-2.17	161.81	8.92	151.00	-1.89	139.26	-13.63	NaN	NaN
HEXATRADEX	2024/09/02	0.33	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	353.95	353.95	141.50	4.99%	-0.25%	-5.24%	-9.97%	-12.83%	-17.02%	-11.89%	-20.27%		Range:0%	BO: 0 R: 0	0		0	371.60	17.65	353.05	-0.90	335.40	-18.55	318.65	-35.30	308.55	-45.40	293.70	-60.25	311.85	-42.10	282.20	-71.75	NaN	NaN
HEXATRADEX	2024/09/04	0.47	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	353.05	371.60	141.50	-5.00%	-9.74%	-12.60%	-11.44%	-15.86%	-8.30%	-10.25%	-21.88%		Range:0%	BO: 0 R: 0	0		0	335.40	-17.65	318.65	-34.40	308.55	-44.50	312.65	-40.40	297.05	-56.00	323.75	-29.30	316.85	-36.20	275.80	-77.25	NaN	NaN
HEXATRADEX	2024/06/26	4.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	190.32	190.32	141.50	10.00%	4.90%	0.92%	-3.11%	-7.91%	-1.74%	-3.50%	6.82%	22.37%	Range:23.7%	BO: 173.02 R: 175.0	80	Momentum Gainer	221	209.35	19.03	199.65	9.33	192.07	1.75	184.40	-5.92	175.27	-15.05	187.00	-3.32	183.65	-6.67	203.30	12.98	232.89	42.57
HEXATRADEX	2024/09/03	0.33	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	371.60	371.60	141.50	-4.99%	-9.74%	-14.25%	-16.97%	-15.86%	-17.02%	-12.69%	-21.96%		Range:0%	BO: 0 R: 0	0		0	353.05	-18.55	335.40	-36.20	318.65	-52.95	308.55	-63.05	312.65	-58.95	308.35	-63.25	324.45	-47.15	290.00	-81.60	NaN	NaN
HEXATRADEX	2024/08/28	1.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	305.74	305.74	141.50	5.00%	10.25%	15.77%	21.54%	15.47%	-2.84%	5.89%	1.16%	-8.68%	Range:33.5%	BO: 291.19 R: 0	78	Momentum Gainer	195	321.02	15.28	337.07	31.33	353.95	48.21	371.60	65.86	353.05	47.31	297.05	-8.69	323.75	18.01	309.30	3.56	279.20	-26.54
HEXATRADEX	2024/08/30	0.59	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	337.07	337.07	141.50	5.01%	10.24%	4.74%	-0.50%	-5.46%	-17.01%	-10.63%	-13.06%	-11.86%	Range:0%	BO: 0 R: 0	0		0	353.95	16.88	371.60	34.53	353.05	15.98	335.40	-1.67	318.65	-18.42	279.75	-57.32	301.25	-35.82	293.05	-44.02	297.10	-39.97
HEXATRADEX	2024/09/06	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	318.65	371.60	141.50	-3.17%	-1.88%	-6.78%	-10.59%	-12.21%	-5.46%	-2.93%	-11.83%		Range:0%	BO: 0 R: 0	0		0	308.55	-10.10	312.65	-6.00	297.05	-21.60	284.90	-33.75	279.75	-38.90	301.25	-17.40	309.30	-9.35	280.95	-37.70	NaN	NaN
HEXATRADEX	2024/09/05	1.14	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	335.40	371.60	141.50	-4.99%	-8.01%	-6.78%	-11.43%	-15.06%	-6.19%	-4.13%	-14.70%		Range:0%	BO: 0 R: 0	0		0	318.65	-16.75	308.55	-26.85	312.65	-22.75	297.05	-38.35	284.90	-50.50	314.65	-20.75	321.55	-13.85	286.10	-49.30	NaN	NaN
HEUBACHIND	2024/09/03	1.48	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	592.25	654.90	354.00	-3.67%	-2.18%	-5.07%	-7.92%	-7.42%	-9.31%	-10.88%	1.20%		Range:0%	BO: 0 R: 0	0		0	570.50	-21.75	579.35	-12.90	562.20	-30.05	545.35	-46.90	548.30	-43.95	537.10	-55.15	527.80	-64.45	599.35	7.10	NaN	NaN
HEUBACHIND	2024/09/05	0.42	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	579.35	654.90	354.00	-2.96%	-5.87%	-5.36%	-7.13%	-5.15%	-8.85%	-10.46%	16.48%		Range:0%	BO: 0 R: 0	0		0	562.20	-17.15	545.35	-34.00	548.30	-31.05	538.05	-41.30	549.50	-29.85	528.10	-51.25	518.75	-60.60	674.80	95.45	NaN	NaN
HEUBACHIND	2024/08/30	7.26	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	588.05	654.90	354.00	-2.30%	0.71%	-2.98%	-1.48%	-4.40%	-6.14%	-9.86%	-1.78%	-5.43%	Range:0%	BO: 0 R: 0	0		0	574.50	-13.55	592.25	4.20	570.50	-17.55	579.35	-8.70	562.20	-25.85	551.95	-36.10	530.05	-58.00	577.60	-10.45	556.10	-31.95
HEUBACHIND	2024/09/04	0.86	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	570.50	654.90	354.00	1.55%	-1.45%	-4.41%	-3.89%	-5.69%	-3.67%	-7.46%	7.24%		Range:0%	BO: 0 R: 0	0		0	579.35	8.85	562.20	-8.30	545.35	-25.15	548.30	-22.20	538.05	-32.45	549.55	-20.95	527.95	-42.55	611.80	41.30	NaN	NaN
HEUBACHIND	2024/09/02	1.05	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	574.50	654.90	354.00	3.09%	-0.70%	0.84%	-2.14%	-5.07%	-5.30%	-7.90%	-2.45%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	592.25	17.75	570.50	-4.00	579.35	4.85	562.20	-12.30	545.35	-29.15	544.05	-30.45	529.10	-45.40	560.40	-14.10	NaN	NaN
HEUBACHIND	2024/06/10	1.36	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	386.90	654.90	354.00	-1.02%	3.11%	2.58%	3.11%	1.64%	27.95%	25.28%	17.94%	36.29%	Range:10.6%	BO: 402.5 R: 408.4	46	Momentum Gainer	27	382.95	-3.95	398.95	12.05	396.90	10.00	398.95	12.05	393.25	6.35	495.05	108.15	484.70	97.80	456.30	69.40	527.30	140.40
HEUBACHIND	2024/06/07	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	383.55	654.90	354.00	0.87%	-0.16%	4.02%	3.48%	4.02%	29.45%	24.63%	20.51%	34.95%	Range:10.6%	BO: 402.5 R: 408.4	44	Momentum Gainer	9	386.90	3.35	382.95	-0.60	398.95	15.40	396.90	13.35	398.95	15.40	496.50	112.95	478.00	94.45	462.20	78.65	517.60	134.05
HEUBACHIND	2024/09/06	0.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	562.20	654.90	354.00	-3.00%	-2.47%	-4.30%	-2.26%	-1.82%	-5.72%	0.48%	19.47%		Range:0%	BO: 0 R: 0	0		0	545.35	-16.85	548.30	-13.90	538.05	-24.15	549.50	-12.70	551.95	-10.25	530.05	-32.15	564.90	2.70	671.65	109.45	NaN	NaN
HESTERBIO	2024/09/04	3.22	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2498.85	3379.00	1292.85	-0.90%	-2.88%	-2.96%	-1.00%	-2.74%	-3.78%	4.64%	-10.47%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	2476.25	-22.60	2426.85	-72.00	2424.90	-73.95	2473.85	-25.00	2430.40	-68.45	2404.50	-94.35	2614.85	116.00	2237.10	-261.75	NaN	NaN
HESTERBIO	2024/09/02	0.47	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	2327.45	3379.00	1292.85	4.51%	7.36%	6.39%	4.27%	4.19%	4.55%	5.50%	2.63%		Range:0%	BO: 0 R: 0	0		0	2432.45	105.00	2498.85	171.40	2476.25	148.80	2426.85	99.40	2424.90	97.45	2433.40	105.95	2455.50	128.05	2388.60	61.15	NaN	NaN
HESTERBIO	2024/09/05	0.60	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	2476.25	3379.00	1292.85	-1.99%	-2.07%	-0.10%	-1.85%	-4.79%	-4.26%	4.49%	-8.40%		Range:0%	BO: 0 R: 0	0		0	2426.85	-49.40	2424.90	-51.35	2473.85	-2.40	2430.40	-45.85	2357.60	-118.65	2370.70	-105.55	2587.35	111.10	2268.35	-207.90	NaN	NaN
HESTERBIO	2024/07/16	0.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2865.15	2875.00	1292.85	-4.17%	-10.28%	-10.12%	-14.63%	-5.25%	8.76%	-8.29%	-13.51%	-17.27%	Range:34.0%	BO: 2764.5 R: 2799.0	80	Momentum Gainer	150	2745.80	-119.35	2570.55	-294.60	2575.15	-290.00	2445.85	-419.30	2714.70	-150.45	3116.20	251.05	2627.50	-237.65	2478.05	-387.10	2370.20	-494.95
HESTERBIO	2024/08/30	0.43	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	2362.15	3379.00	1292.85	-1.47%	2.98%	5.79%	4.83%	2.74%	1.81%	2.95%	3.50%	-0.77%	Range:0%	BO: 0 R: 0	0		0	2327.45	-34.70	2432.45	70.30	2498.85	136.70	2476.25	114.10	2426.85	64.70	2404.80	42.65	2431.95	69.80	2444.90	82.75	2344.05	-18.10
HESTERBIO	2024/09/06	1.52	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	2426.85	3379.00	1292.85	-0.08%	1.94%	0.15%	-2.85%	-0.91%	0.21%	2.44%	-2.12%		Range:0%	BO: 0 R: 0	0		0	2424.90	-1.95	2473.85	47.00	2430.40	3.55	2357.60	-69.25	2404.80	-22.05	2431.95	5.10	2486.10	59.25	2375.35	-51.50	NaN	NaN
HESTERBIO	2024/09/03	0.72	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	2432.45	3379.00	1292.85	2.73%	1.80%	-0.23%	-0.31%	1.70%	0.86%	0.85%	-3.68%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2498.85	66.40	2476.25	43.80	2426.85	-5.60	2424.90	-7.55	2473.85	41.40	2453.25	20.80	2453.10	20.65	2342.85	-89.60	NaN	NaN
HESTERBIO	2024/04/24	1.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1684.50	1720.10	1292.85	-1.41%	0.41%	-3.54%	-2.33%	0.73%	-1.48%	5.66%	6.63%	10.51%	Range:18.5%	BO: 1658.6 R: 1679.0	74	Momentum Gainer	195	1660.70	-23.80	1691.35	6.85	1624.80	-59.70	1645.30	-39.20	1696.80	12.30	1659.65	-24.85	1779.80	95.30	1796.20	111.70	1861.55	177.05
HEROMOTOCO	2024/04/25	1.41	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4498.30	4949.05	3041.50	-0.15%	-0.90%	0.99%	1.40%	1.21%	8.43%	13.14%	14.35%	27.21%	Range:10.8%	BO: 4722.3 R: 4779.75	51	Momentum Gainer	27	4491.60	-6.70	4457.70	-40.60	4543.05	44.75	4561.50	63.20	4552.75	54.45	4877.40	379.10	5089.20	590.90	5143.75	645.45	5722.20	1223.90
HEROMOTOCO	2024/09/04	0.68	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5683.75	5894.55	3041.50	0.89%	1.06%	1.08%	-0.25%	-0.52%	4.94%	7.12%	-3.21%		Range:0%	BO: 0 R: 0	0		0	5734.20	50.45	5743.75	60.00	5745.30	61.55	5669.70	-14.05	5654.45	-29.30	5964.75	281.00	6088.30	404.55	5501.55	-182.20	NaN	NaN
HEROMOTOCO	2024/08/30	2.13	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	5455.40	5894.55	3041.50	2.25%	3.50%	4.19%	5.11%	5.29%	6.24%	10.23%	5.40%	1.83%	Range:0%	BO: 0 R: 0	0	3 Outside Up	0	5578.20	122.80	5646.50	191.10	5683.75	228.35	5734.20	278.80	5743.75	288.35	5795.80	340.40	6013.25	557.85	5750.10	294.70	5555.35	99.95
HEROMOTOCO	2024/09/05	1.02	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5734.20	5894.55	3041.50	0.17%	0.19%	-1.12%	-1.39%	1.20%	4.74%	5.53%	-3.56%		Range:0%	BO: 0 R: 0	0		0	5743.75	9.55	5745.30	11.10	5669.70	-64.50	5654.45	-79.75	5803.15	68.95	6006.05	271.85	6051.45	317.25	5529.85	-204.35	NaN	NaN
HEROMOTOCO	2024/09/02	1.37	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5578.20	5894.55	3041.50	1.22%	1.89%	2.80%	2.97%	3.00%	3.61%	10.98%	1.52%		Range:0%	BO: 0 R: 0	0		0	5646.50	68.30	5683.75	105.55	5734.20	156.00	5743.75	165.55	5745.30	167.10	5779.45	201.25	6190.55	612.35	5662.75	84.55	NaN	NaN
HEROMOTOCO	2024/08/20	1.40	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5244.40	5894.55	3041.50	0.77%	1.63%	2.68%	1.89%	2.14%	7.67%	8.11%	14.52%	9.64%	Range:8.0%	BO: 5513.55 R: 5659.85	46	Momentum Gainer	14	5284.70	40.30	5329.95	85.55	5384.90	140.50	5343.75	99.35	5356.55	112.15	5646.50	402.10	5669.70	425.30	6006.05	761.65	5750.10	505.70
HEROMOTOCO	2024/09/06	0.83	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5743.75	5894.55	3041.50	0.03%	-1.29%	-1.55%	1.03%	0.91%	4.69%	3.72%	-3.29%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	5745.30	1.55	5669.70	-74.05	5654.45	-89.30	5803.15	59.40	5795.80	52.05	6013.25	269.50	5957.35	213.60	5554.60	-189.15	NaN	NaN
HEROMOTOCO	2024/09/03	1.02	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5646.50	5894.55	3041.50	0.66%	1.55%	1.72%	1.75%	0.41%	5.57%	8.50%	-2.23%		Range:0%	BO: 0 R: 0	0		0	5683.75	37.25	5734.20	87.70	5743.75	97.25	5745.30	98.80	5669.70	23.20	5961.20	314.70	6126.30	479.80	5520.85	-125.65	NaN	NaN
HERITGFOOD	2024/04/24	1.18	Weak Down	Bullish, VWAP-Resist	332.70	355.00	209.30	0.24%	0.23%	-0.36%	-0.06%	-0.06%	2.13%	7.78%	10.97%	98.75%	Range:12.4%	BO: 341.65 R: 350.55	58	Momentum Gainer	112	333.50	0.80	333.45	0.75	331.50	-1.20	332.50	-0.20	332.50	-0.20	339.80	7.10	358.60	25.90	369.20	36.50	661.25	328.55
HERITGFOOD	2024/09/03	0.67	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	561.30	727.35	209.30	1.38%	2.49%	-0.31%	-1.66%	2.19%	3.04%	9.19%	7.92%		Range:0%	BO: 0 R: 0	0		0	569.05	7.75	575.25	13.95	559.55	-1.75	552.00	-9.30	573.60	12.30	578.35	17.05	612.90	51.60	605.75	44.45	NaN	NaN
HERITGFOOD	2024/07/24	4.42	Sideways	Bullish, VWAP-Support, BullCross-VWAP	604.35	727.35	209.30	-3.20%	-6.35%	-6.49%	-4.10%	-4.36%	-9.77%	-9.11%	-10.04%	-4.82%	Range:13.8%	BO: 583.9 R: 595.7	65	Momentum Gainer	295	585.00	-19.35	565.95	-38.40	565.15	-39.20	579.60	-24.75	578.00	-26.35	545.30	-59.05	549.30	-55.05	543.65	-60.70	575.25	-29.10
HERITGFOOD	2024/09/02	0.54	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	551.95	727.35	209.30	1.69%	3.10%	4.22%	1.38%	0.01%	2.87%	10.98%	11.09%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	561.30	9.35	569.05	17.10	575.25	23.30	559.55	7.60	552.00	0.05	567.80	15.85	612.55	60.60	613.15	61.20	NaN	NaN
HERITGFOOD	2024/09/05	1.41	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	575.25	727.35	209.30	-2.73%	-4.04%	-0.29%	-0.39%	-1.23%	-0.89%	5.77%	3.75%		Range:0%	BO: 0 R: 0	0		0	559.55	-15.70	552.00	-23.25	573.60	-1.65	573.00	-2.25	568.15	-7.10	570.15	-5.10	608.45	33.20	596.85	21.60	NaN	NaN
HERITGFOOD	2024/09/04	1.00	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	569.05	727.35	209.30	1.09%	-1.67%	-3.00%	0.80%	0.69%	1.69%	8.35%	2.39%		Range:0%	BO: 0 R: 0	0		0	575.25	6.20	559.55	-9.50	552.00	-17.05	573.60	4.55	573.00	3.95	578.65	9.60	616.55	47.50	582.65	13.60	NaN	NaN
HERITGFOOD	2024/09/06	0.84	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	559.55	727.35	209.30	-1.35%	2.51%	2.40%	1.54%	1.28%	6.99%	13.14%	11.85%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	552.00	-7.55	573.60	14.05	573.00	13.45	568.15	8.60	566.70	7.15	598.65	39.10	633.05	73.50	625.85	66.30	NaN	NaN
HERITGFOOD	2024/08/30	2.73	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	563.95	727.35	209.30	-2.13%	-0.47%	0.90%	2.00%	-0.78%	0.49%	6.15%	14.05%	9.43%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	551.95	-12.00	561.30	-2.65	569.05	5.10	575.25	11.30	559.55	-4.40	566.70	2.75	598.65	34.70	643.20	79.25	617.15	53.20
HERCULES	2024/06/19	2.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	570.10	588.40	285.90	1.10%	4.42%	2.55%	0.49%	-0.60%	2.58%	3.38%	6.48%	7.78%	Range:26.2%	BO: 556.05 R: 573.4	71	Momentum Gainer	140	576.35	6.25	595.30	25.20	584.65	14.55	572.90	2.80	566.70	-3.40	584.80	14.70	589.35	19.25	607.05	36.95	614.45	44.35
HERCULES	2024/09/03	0.34	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	572.25	656.00	285.90	5.70%	5.74%	1.50%	0.57%	1.49%	-0.59%	-7.60%	7.54%		Range:0%	BO: 0 R: 0	0		0	604.85	32.60	605.10	32.85	580.85	8.60	575.50	3.25	580.75	8.50	568.90	-3.35	528.75	-43.50	615.40	43.15	NaN	NaN
HERCULES	2024/09/06	1.54	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	580.85	656.00	285.90	-0.92%	-0.02%	-0.94%	-0.41%	2.07%	-5.74%	-11.57%	9.31%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	575.50	-5.35	580.75	-0.10	575.40	-5.45	578.45	-2.40	592.85	12.00	547.50	-33.35	513.65	-67.20	634.90	54.05	NaN	NaN
HERCULES	2024/09/04	1.74	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	604.85	656.00	285.90	0.04%	-3.97%	-4.85%	-3.98%	-4.87%	-10.71%	-12.97%	-3.08%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	605.10	0.25	580.85	-24.00	575.50	-29.35	580.75	-24.10	575.40	-29.45	540.05	-64.80	526.40	-78.45	586.20	-18.65	NaN	NaN
HERCULES	2024/06/18	2.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	556.05	584.00	285.90	2.53%	3.65%	7.06%	5.14%	3.03%	1.69%	6.38%	8.64%	12.71%	Range:24.3%	BO: 536.15 R: 539.95	69	Momentum Gainer	152	570.10	14.05	576.35	20.30	595.30	39.25	584.65	28.60	572.90	16.85	565.45	9.40	591.55	35.50	604.10	48.05	626.70	70.65
HERCULES	2024/08/30	0.33	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	578.65	656.00	285.90	-0.51%	-1.11%	4.53%	4.57%	0.38%	2.45%	-5.38%	6.94%	-63.80%	Range:0%	BO: 0 R: 0	0		0	575.70	-2.95	572.25	-6.40	604.85	26.20	605.10	26.45	580.85	2.20	592.85	14.20	547.50	-31.15	618.80	40.15	209.45	-369.20
HERCULES	2024/09/05	1.53	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	605.10	656.00	285.90	-4.01%	-4.89%	-4.02%	-4.91%	-4.40%	-11.42%	-13.25%	4.62%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	580.85	-24.25	575.50	-29.60	580.75	-24.35	575.40	-29.70	578.45	-26.65	536.00	-69.10	524.90	-80.20	633.05	27.95	NaN	NaN
HERCULES	2024/06/07	3.02	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	471.80	584.00	285.90	3.79%	9.59%	9.15%	10.56%	13.64%	23.92%	22.22%	24.92%	25.87%	Range:14.5%	BO: 512.6 R: 0	49	Momentum Gainer	15	489.70	17.90	517.05	45.25	514.95	43.15	521.60	49.80	536.15	64.35	584.65	112.85	576.65	104.85	589.35	117.55	593.85	122.05
HERCULES	2024/09/02	0.40	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	575.70	656.00	285.90	-0.60%	5.06%	5.11%	0.89%	-0.03%	1.22%	-5.96%	11.53%		Range:0%	BO: 0 R: 0	0		0	572.25	-3.45	604.85	29.15	605.10	29.40	580.85	5.15	575.50	-0.20	582.70	7.00	541.40	-34.30	642.05	66.35	NaN	NaN
HERANBA	2024/09/04	0.36	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	494.05	527.90	280.40	-0.14%	-1.35%	-1.31%	-1.49%	-2.60%	3.16%	-2.13%	-8.26%		Range:0%	BO: 0 R: 0	0		0	493.35	-0.70	487.40	-6.65	487.60	-6.45	486.70	-7.35	481.20	-12.85	509.65	15.60	483.55	-10.50	453.25	-40.80	NaN	NaN
HERANBA	2024/08/30	0.78	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	503.10	527.90	280.40	-0.55%	-0.61%	-1.80%	-1.94%	-3.12%	-4.08%	-2.34%	-2.68%	-6.64%	Range:0%	BO: 0 R: 0	0		0	500.35	-2.75	500.05	-3.05	494.05	-9.05	493.35	-9.75	487.40	-15.70	482.55	-20.55	491.35	-11.75	489.60	-13.50	469.70	-33.40
HERANBA	2024/06/20	3.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	387.60	426.00	280.40	-4.75%	-4.71%	-6.23%	-4.91%	-6.46%	-1.41%	-2.13%	-5.93%	1.23%	Range:26.3%	BO: 366.9 R: 373.7	80	Momentum Gainer	169	369.20	-18.40	369.35	-18.25	363.45	-24.15	368.55	-19.05	362.55	-25.05	382.15	-5.45	379.35	-8.25	364.60	-23.00	392.35	4.75
HERANBA	2024/06/19	3.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	366.90	426.00	280.40	5.64%	0.63%	0.67%	-0.94%	0.45%	4.54%	1.57%	0.31%	8.08%	Range:22.1%	BO: 355.65 R: 365.5	75	Momentum Gainer	153	387.60	20.70	369.20	2.30	369.35	2.45	363.45	-3.45	368.55	1.65	383.55	16.65	372.65	5.75	368.05	1.15	396.55	29.65
HERANBA	2024/09/03	0.17	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	500.05	527.90	280.40	-1.20%	-1.34%	-2.53%	-2.49%	-2.67%	-2.99%	-0.89%	-7.70%		Range:0%	BO: 0 R: 0	0		0	494.05	-6.00	493.35	-6.70	487.40	-12.65	487.60	-12.45	486.70	-13.35	485.10	-14.95	495.60	-4.45	461.55	-38.50	NaN	NaN
HERANBA	2024/09/05	0.19	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	493.35	527.90	280.40	-1.21%	-1.17%	-1.35%	-2.46%	-2.69%	-1.89%	-3.04%	-4.56%		Range:0%	BO: 0 R: 0	0		0	487.40	-5.95	487.60	-5.75	486.70	-6.65	481.20	-12.15	480.10	-13.25	484.05	-9.30	478.35	-15.00	470.85	-22.50	NaN	NaN
HERANBA	2024/09/06	0.25	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	487.40	527.90	280.40	0.04%	-0.14%	-1.27%	-1.50%	-1.00%	0.81%	-1.36%	-3.06%		Range:0%	BO: 0 R: 0	0		0	487.60	0.20	486.70	-0.70	481.20	-6.20	480.10	-7.30	482.55	-4.85	491.35	3.95	480.75	-6.65	472.50	-14.90	NaN	NaN
HERANBA	2024/09/02	0.51	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	500.35	527.90	280.40	-0.06%	-1.26%	-1.40%	-2.59%	-2.55%	-4.02%	-0.51%	-4.58%		Range:0%	BO: 0 R: 0	0		0	500.05	-0.30	494.05	-6.30	493.35	-7.00	487.40	-12.95	487.60	-12.75	480.25	-20.10	497.80	-2.55	477.45	-22.90	NaN	NaN
HEMIPROP	2024/09/04	1.08	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	200.47	264.95	123.15	0.27%	-2.15%	-3.97%	-1.49%	-3.97%	-5.23%	-2.92%	-10.31%		Range:0%	BO: 0 R: 0	0		0	201.02	0.55	196.15	-4.32	192.52	-7.95	197.48	-2.99	192.51	-7.96	189.99	-10.48	194.62	-5.85	179.80	-20.67	NaN	NaN
HEMIPROP	2024/09/05	0.80	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	201.02	264.95	123.15	-2.42%	-4.23%	-1.76%	-4.23%	-3.29%	-8.42%	0.74%	-8.47%		Range:0%	BO: 0 R: 0	0		0	196.15	-4.87	192.52	-8.50	197.48	-3.54	192.51	-8.51	194.41	-6.61	184.09	-16.93	202.50	1.48	183.99	-17.03	NaN	NaN
HEMIPROP	2024/09/03	1.17	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	201.83	264.95	123.15	-0.67%	-0.40%	-2.81%	-4.61%	-2.16%	-4.65%	-3.02%	-6.78%		Range:0%	BO: 0 R: 0	0		0	200.47	-1.36	201.02	-0.81	196.15	-5.68	192.52	-9.31	197.48	-4.35	192.45	-9.38	195.73	-6.10	188.15	-13.68	NaN	NaN
HEMIPROP	2024/08/30	1.27	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	207.12	264.95	123.15	-0.24%	-2.55%	-3.21%	-2.95%	-5.30%	-5.80%	-10.04%	-5.00%	-10.27%	Range:0%	BO: 0 R: 0	0		0	206.63	-0.49	201.83	-5.29	200.47	-6.65	201.02	-6.10	196.15	-10.97	195.11	-12.01	186.32	-20.80	196.76	-10.36	185.84	-21.28
HEMIPROP	2024/09/02	1.13	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	206.63	264.95	123.15	-2.32%	-2.98%	-2.71%	-5.07%	-6.83%	-6.73%	-3.09%	-6.74%		Range:0%	BO: 0 R: 0	0		0	201.83	-4.80	200.47	-6.16	201.02	-5.61	196.15	-10.48	192.52	-14.11	192.73	-13.90	200.24	-6.39	192.71	-13.92	NaN	NaN
HEIDELBERG	2024/08/30	0.78	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	231.01	247.00	183.50	0.61%	-0.42%	-1.19%	0.55%	-0.06%	0.27%	-2.44%	-3.44%	-3.55%	Range:0%	BO: 0 R: 0	0		0	232.41	1.40	230.05	-0.96	228.25	-2.76	232.29	1.28	230.88	-0.13	231.64	0.63	225.37	-5.64	223.07	-7.94	222.82	-8.19
HEIDELBERG	2024/09/02	1.28	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	232.41	247.00	183.50	-1.02%	-1.79%	-0.05%	-0.66%	-2.33%	1.69%	-3.70%	-5.61%		Range:0%	BO: 0 R: 0	0		0	230.05	-2.36	228.25	-4.16	232.29	-0.12	230.88	-1.53	226.99	-5.42	236.33	3.92	223.81	-8.60	219.37	-13.04	NaN	NaN
HEIDELBERG	2024/09/06	0.83	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	230.88	247.00	183.50	-1.68%	-0.49%	-0.93%	-0.57%	0.33%	-2.39%	-3.74%	-3.00%		Range:0%	BO: 0 R: 0	0		0	226.99	-3.89	229.74	-1.14	228.74	-2.14	229.56	-1.32	231.64	0.76	225.37	-5.51	222.24	-8.64	223.96	-6.92	NaN	NaN
HEIDELBERG	2024/09/03	0.81	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	230.05	247.00	183.50	-0.78%	0.97%	0.36%	-1.33%	-0.13%	3.24%	-3.30%	-4.90%		Range:0%	BO: 0 R: 0	0		0	228.25	-1.80	232.29	2.24	230.88	0.83	226.99	-3.06	229.74	-0.31	237.50	7.45	222.45	-7.60	218.77	-11.28	NaN	NaN
HEIDELBERG	2024/09/05	1.10	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	232.29	247.00	183.50	-0.61%	-2.28%	-1.10%	-1.53%	-1.18%	-2.12%	-3.57%	-1.89%		Range:0%	BO: 0 R: 0	0		0	230.88	-1.41	226.99	-5.30	229.74	-2.55	228.74	-3.55	229.56	-2.73	227.37	-4.92	223.99	-8.30	227.90	-4.39	NaN	NaN
HEIDELBERG	2024/09/04	1.14	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	228.25	247.00	183.50	1.77%	1.15%	-0.55%	0.65%	0.21%	-0.41%	-0.62%	-0.23%		Range:0%	BO: 0 R: 0	0		0	232.29	4.04	230.88	2.63	226.99	-1.26	229.74	1.49	228.74	0.49	227.32	-0.93	226.83	-1.42	227.73	-0.52	NaN	NaN
HEG	2024/09/02	0.43	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1976.15	2743.00	1461.90	0.10%	-0.57%	-0.05%	0.17%	1.86%	8.26%	14.03%	21.49%		Range:0%	BO: 0 R: 0	0		0	1978.20	2.05	1964.95	-11.20	1975.15	-1.00	1979.55	3.40	2012.85	36.70	2139.30	163.15	2253.35	277.20	2400.75	424.60	NaN	NaN
HEG	2024/09/03	0.45	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1978.20	2743.00	1461.90	-0.67%	-0.15%	0.07%	1.75%	2.64%	6.58%	16.74%	19.07%		Range:0%	BO: 0 R: 0	0		0	1964.95	-13.25	1975.15	-3.05	1979.55	1.35	2012.85	34.65	2030.50	52.30	2108.45	130.25	2309.35	331.15	2355.45	377.25	NaN	NaN
HEG	2024/09/05	0.41	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1975.15	2743.00	1461.90	0.22%	1.91%	2.80%	1.23%	1.27%	13.85%	22.20%	23.91%		Range:0%	BO: 0 R: 0	0		0	1979.55	4.40	2012.85	37.70	2030.50	55.35	1999.45	24.30	2000.25	25.10	2248.75	273.60	2413.70	438.55	2447.50	472.35	NaN	NaN
HEG	2024/08/30	0.62	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	1998.45	2743.00	1461.90	-1.12%	-1.01%	-1.68%	-1.17%	-0.95%	3.55%	13.43%	22.54%	23.90%	Range:0%	BO: 0 R: 0	0		0	1976.15	-22.30	1978.20	-20.25	1964.95	-33.50	1975.15	-23.30	1979.55	-18.90	2069.30	70.85	2266.80	268.35	2448.90	450.45	2476.05	477.60
HEG	2024/09/04	0.80	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1964.95	2743.00	1461.90	0.52%	0.74%	2.44%	3.34%	1.76%	16.57%	23.87%	13.38%		Range:0%	BO: 0 R: 0	0		0	1975.15	10.20	1979.55	14.60	2012.85	47.90	2030.50	65.55	1999.45	34.50	2290.50	325.55	2433.90	468.95	2227.90	262.95	NaN	NaN
HEG	2024/09/06	0.94	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1979.55	2743.00	1461.90	1.68%	2.57%	1.01%	1.05%	4.53%	14.51%	23.93%	24.81%		Range:0%	BO: 0 R: 0	0		0	2012.85	33.30	2030.50	50.95	1999.45	19.90	2000.25	20.70	2069.30	89.75	2266.80	287.25	2453.30	473.75	2470.70	491.15	NaN	NaN
HEG	2024/05/22	3.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2687.00	2743.00	1461.90	-16.36%	-15.79%	-15.97%	-15.92%	-15.37%	-23.19%	-17.05%	-16.14%	-16.32%	Range:13.4%	BO: 2568.45 R: 2618.0	77	Momentum Gainer	306	2247.50	-439.50	2262.85	-424.15	2257.90	-429.10	2259.25	-427.75	2274.05	-412.95	2063.80	-623.20	2228.90	-458.10	2253.45	-433.55	2248.45	-438.55
HECPROJECT	2024/09/06	1.55	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	112.41	138.42	44.95	-2.69%	-1.21%	-5.27%	-3.80%	-5.63%	-11.74%	-8.88%	-8.80%		Range:0%	BO: 0 R: 0	0		0	109.39	-3.02	111.05	-1.36	106.49	-5.92	108.14	-4.27	106.08	-6.33	99.21	-13.20	102.43	-9.98	102.52	-9.89	NaN	NaN
HECPROJECT	2024/09/05	3.31	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	112.45	138.42	44.95	-0.04%	-2.72%	-1.24%	-5.30%	-3.83%	-9.98%	-7.17%	-8.67%		Range:0%	BO: 0 R: 0	0		0	112.41	-0.04	109.39	-3.06	111.05	-1.40	106.49	-5.96	108.14	-4.31	101.23	-11.22	104.39	-8.06	102.70	-9.75	NaN	NaN
HDFCLIFE	2024/09/02	0.66	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	745.30	754.00	511.40	1.80%	1.81%	0.88%	-0.93%	-1.27%	-5.90%	-2.39%	-5.78%		Range:0%	BO: 0 R: 0	0		0	758.75	13.45	758.80	13.50	751.85	6.55	738.40	-6.90	735.80	-9.50	701.35	-43.95	727.50	-17.80	702.25	-43.05	NaN	NaN
HDFCLIFE	2024/09/04	0.69	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	758.80	761.20	511.40	-0.92%	-2.69%	-3.03%	-7.37%	-7.73%	-7.91%	-5.57%	-6.98%		Range:0%	BO: 0 R: 0	0		0	751.85	-6.95	738.40	-20.40	735.80	-23.00	702.90	-55.90	700.15	-58.65	698.80	-60.00	716.55	-42.25	705.85	-52.95	NaN	NaN
HDFCLIFE	2024/09/03	1.38	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	758.75	761.20	511.40	0.01%	-0.91%	-2.68%	-3.02%	-7.36%	-7.89%	-5.01%	-6.58%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	758.80	0.05	751.85	-6.90	738.40	-20.35	735.80	-22.95	702.90	-55.85	698.90	-59.85	720.70	-38.05	708.80	-49.95	NaN	NaN
HDFCLIFE	2024/06/11	1.20	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	571.70	710.60	511.40	0.17%	3.81%	4.66%	5.16%	4.29%	3.03%	4.28%	11.17%	19.49%	Range:7.6%	BO: 578.45 R: 579.95	53	Momentum Gainer	92	572.70	1.00	593.50	21.80	598.35	26.65	601.20	29.50	596.20	24.50	589.05	17.35	596.15	24.45	635.55	63.85	683.15	111.45
HDFCLIFE	2024/09/06	0.68	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	738.40	761.20	511.40	-0.35%	-4.81%	-5.18%	-3.23%	-4.47%	-3.70%	-1.11%	-2.86%		Range:0%	BO: 0 R: 0	0		0	735.80	-2.60	702.90	-35.50	700.15	-38.25	714.55	-23.85	705.40	-33.00	711.10	-27.30	730.20	-8.20	717.30	-21.10	NaN	NaN
HDFCLIFE	2024/09/05	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	751.85	761.20	511.40	-1.79%	-2.13%	-6.51%	-6.88%	-4.96%	-6.70%	-2.97%	-5.55%		Range:0%	BO: 0 R: 0	0		0	738.40	-13.45	735.80	-16.05	702.90	-48.95	700.15	-51.70	714.55	-37.30	701.50	-50.35	729.55	-22.30	710.10	-41.75	NaN	NaN
HDFCLIFE	2024/08/30	1.34	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	738.70	748.50	511.40	0.89%	2.71%	2.72%	1.78%	-0.04%	-4.51%	-3.74%	-3.86%	0.26%	Range:0%	BO: 0 R: 0	0		0	745.30	6.60	758.75	20.05	758.80	20.10	751.85	13.15	738.40	-0.30	705.40	-33.30	711.10	-27.60	710.20	-28.50	740.60	1.90
HDFCLIFE	2024/07/16	1.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	646.75	710.60	511.40	0.33%	-1.68%	-1.45%	-0.43%	4.03%	10.63%	7.65%	6.02%	13.94%	Range:10.4%	BO: 638.05 R: 648.0	76	Cup and Handle, Momentum Gainer	118	648.90	2.15	635.90	-10.85	637.40	-9.35	643.95	-2.80	672.80	26.05	715.50	68.75	696.25	49.50	685.70	38.95	736.90	90.15
HDFCBANK	2024/09/05	0.43	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1645.45	1794.00	1363.55	-0.52%	0.06%	0.30%	-0.09%	1.29%	3.83%	8.39%	0.34%		Range:0%	BO: 0 R: 0	0		0	1636.95	-8.50	1646.50	1.05	1650.35	4.90	1643.90	-1.55	1666.60	21.15	1708.50	63.05	1783.45	138.00	1651.05	5.60	NaN	NaN
HDFCBANK	2024/09/06	0.50	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1636.95	1794.00	1363.55	0.58%	0.82%	0.42%	1.81%	1.77%	6.37%	7.07%	-0.23%		Range:0%	BO: 0 R: 0	0		0	1646.50	9.55	1650.35	13.40	1643.90	6.95	1666.60	29.65	1665.95	29.00	1741.20	104.25	1752.65	115.70	1633.15	-3.80	NaN	NaN
HDFCBANK	2024/09/04	0.46	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1641.80	1794.00	1363.55	0.22%	-0.30%	0.29%	0.52%	0.13%	3.23%	8.36%	-1.46%		Range:0%	BO: 0 R: 0	0		0	1645.45	3.65	1636.95	-4.85	1646.50	4.70	1650.35	8.55	1643.90	2.10	1694.80	53.00	1779.10	137.30	1617.80	-24.00	NaN	NaN
HDFCBANK	2024/09/03	0.68	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1637.35	1794.00	1363.55	0.27%	0.49%	-0.02%	0.56%	0.79%	1.92%	7.98%	1.24%		Range:0%	BO: 0 R: 0	0		0	1641.80	4.45	1645.45	8.10	1636.95	-0.40	1646.50	9.15	1650.35	13.00	1668.80	31.45	1768.05	130.70	1657.65	20.30	NaN	NaN
HDFCBANK	2024/09/02	0.62	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1626.95	1794.00	1363.55	0.64%	0.91%	1.14%	0.61%	1.20%	2.70%	8.17%	3.38%		Range:0%	BO: 0 R: 0	0		0	1637.35	10.40	1641.80	14.85	1645.45	18.50	1636.95	10.00	1646.50	19.55	1670.95	44.00	1759.80	132.85	1682.00	55.05	NaN	NaN
HDFCBANK	2024/06/19	2.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1657.85	1721.40	1363.55	0.69%	0.48%	0.88%	3.23%	2.63%	6.68%	-1.92%	-0.92%	-1.15%	Range:12.0%	BO: 1607.8 R: 1610.5	71	Momentum Gainer	192	1669.35	11.50	1665.75	7.90	1672.40	14.55	1711.35	53.50	1701.50	43.65	1768.65	110.80	1626.10	-31.75	1642.55	-15.30	1638.80	-19.05
HDFCBANK	2024/08/30	8.05	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1636.90	1794.00	1363.55	-0.61%	0.03%	0.30%	0.52%	0.00%	1.77%	6.37%	5.46%	3.13%	Range:0%	BO: 0 R: 0	0		0	1626.95	-9.95	1637.35	0.45	1641.80	4.90	1645.45	8.55	1636.95	0.05	1665.95	29.05	1741.20	104.30	1726.20	89.30	1688.10	51.20
HDFCAMC	2024/09/05	0.68	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4514.35	4546.20	2690.60	-2.13%	-2.50%	-3.07%	-2.49%	-2.84%	-2.76%	0.29%	-7.20%		Range:0%	BO: 0 R: 0	0		0	4418.00	-96.35	4401.40	-112.95	4375.70	-138.65	4401.85	-112.50	4386.30	-128.05	4389.80	-124.55	4527.55	13.20	4189.45	-324.90	NaN	NaN
HDFCAMC	2024/08/30	1.00	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4420.50	4527.95	2690.60	-0.39%	0.89%	1.90%	2.12%	-0.06%	0.04%	-0.95%	-1.26%	1.39%	Range:0%	BO: 0 R: 0	0		0	4403.30	-17.20	4459.85	39.35	4504.35	83.85	4514.35	93.85	4418.00	-2.50	4422.40	1.90	4378.30	-42.20	4365.00	-55.50	4482.05	61.55
HDFCAMC	2024/09/06	0.59	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4418.00	4546.20	2690.60	-0.38%	-0.96%	-0.37%	-0.72%	0.10%	-0.90%	0.06%	-1.09%		Range:0%	BO: 0 R: 0	0		0	4401.40	-16.60	4375.70	-42.30	4401.85	-16.15	4386.30	-31.70	4422.40	4.40	4378.30	-39.70	4420.55	2.55	4369.80	-48.20	NaN	NaN
HDFCAMC	2024/09/03	0.90	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4459.85	4527.95	2690.60	1.00%	1.22%	-0.94%	-1.31%	-1.89%	-0.85%	0.43%	-5.39%		Range:0%	BO: 0 R: 0	0		0	4504.35	44.50	4514.35	54.50	4418.00	-41.85	4401.40	-58.45	4375.70	-84.15	4421.90	-37.95	4479.15	19.30	4219.45	-240.40	NaN	NaN
HDFCAMC	2024/09/02	0.38	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4403.30	4527.95	2690.60	1.28%	2.29%	2.52%	0.33%	-0.04%	0.67%	0.22%	-4.03%		Range:0%	BO: 0 R: 0	0		0	4459.85	56.55	4504.35	101.05	4514.35	111.05	4418.00	14.70	4401.40	-1.90	4433.00	29.70	4412.80	9.50	4225.65	-177.65	NaN	NaN
HDFCAMC	2024/09/04	0.63	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4504.35	4527.95	2690.60	0.22%	-1.92%	-2.29%	-2.86%	-2.28%	-1.60%	-0.74%	-8.25%		Range:0%	BO: 0 R: 0	0		0	4514.35	10.00	4418.00	-86.35	4401.40	-102.95	4375.70	-128.65	4401.85	-102.50	4432.25	-72.10	4471.20	-33.15	4132.80	-371.55	NaN	NaN
HCLTECH	2024/08/30	1.84	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1753.25	1766.30	1212.05	3.05%	2.12%	1.83%	2.13%	0.16%	3.40%	0.39%	3.61%	5.85%	Range:0%	BO: 0 R: 0	0		0	1806.65	53.40	1790.45	37.20	1785.25	32.00	1790.55	37.30	1756.10	2.85	1812.80	59.55	1760.05	6.80	1816.50	63.25	1855.90	102.65
HCLTECH	2024/09/03	0.94	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1790.45	1817.15	1212.05	-0.29%	0.01%	-1.92%	-2.44%	-0.63%	1.30%	-0.83%	-0.77%		Range:0%	BO: 0 R: 0	0		0	1785.25	-5.20	1790.55	0.10	1756.10	-34.35	1746.75	-43.70	1779.10	-11.35	1813.75	23.30	1775.60	-14.85	1776.60	-13.85	NaN	NaN
HCLTECH	2024/09/06	1.19	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1756.10	1817.15	1212.05	-0.53%	1.31%	1.29%	2.93%	3.23%	0.22%	2.98%	3.05%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1746.75	-9.35	1779.10	23.00	1778.75	22.65	1807.60	51.50	1812.80	56.70	1760.05	3.95	1808.40	52.30	1809.70	53.60	NaN	NaN
HCLTECH	2024/09/04	0.97	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1785.25	1817.15	1212.05	0.30%	-1.63%	-2.16%	-0.34%	-0.36%	-1.61%	-0.16%	-0.46%		Range:0%	BO: 0 R: 0	0		0	1790.55	5.30	1756.10	-29.15	1746.75	-38.50	1779.10	-6.15	1778.75	-6.50	1756.50	-28.75	1782.40	-2.85	1776.95	-8.30	NaN	NaN
HCLTECH	2024/09/02	1.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1806.65	1812.00	1212.05	-0.90%	-1.18%	-0.89%	-2.80%	-3.32%	0.29%	-2.98%	-1.56%		Range:0%	BO: 0 R: 0	0		0	1790.45	-16.20	1785.25	-21.40	1790.55	-16.10	1756.10	-50.55	1746.75	-59.90	1811.85	5.20	1752.80	-53.85	1778.55	-28.10	NaN	NaN
HCLTECH	2024/09/05	1.04	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1790.55	1817.15	1212.05	-1.92%	-2.45%	-0.64%	-0.66%	0.95%	-3.02%	-0.37%	-0.06%		Range:0%	BO: 0 R: 0	0		0	1756.10	-34.45	1746.75	-43.80	1779.10	-11.45	1778.75	-11.80	1807.60	17.05	1736.50	-54.05	1783.85	-6.70	1789.45	-1.10	NaN	NaN
HCG	2024/09/04	2.89	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	399.75	408.00	314.00	2.54%	1.04%	0.73%	3.95%	4.33%	2.99%	4.54%	8.02%		Range:0%	BO: 0 R: 0	0		0	409.90	10.15	403.90	4.15	402.65	2.90	415.55	15.80	417.05	17.30	411.70	11.95	417.90	18.15	431.80	32.05	NaN	NaN
HCG	2024/08/30	0.55	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	387.20	406.00	314.00	-0.09%	0.83%	3.24%	5.86%	4.31%	9.25%	7.59%	7.44%	13.88%	Range:0%	BO: 0 R: 0	0		0	386.85	-0.35	390.40	3.20	399.75	12.55	409.90	22.70	403.90	16.70	423.00	35.80	416.60	29.40	416.00	28.80	440.95	53.75
HCG	2024/09/06	0.52	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	403.90	415.00	314.00	-0.31%	2.88%	3.26%	3.07%	4.73%	3.14%	5.88%	9.25%		Range:0%	BO: 0 R: 0	0		0	402.65	-1.25	415.55	11.65	417.05	13.15	416.30	12.40	423.00	19.10	416.60	12.70	427.65	23.75	441.25	37.35	NaN	NaN
HCG	2024/06/10	2.94	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	374.40	401.00	314.00	-1.27%	1.38%	2.36%	4.50%	2.92%	0.59%	0.09%	-2.30%	-5.82%	Range:8.7%	BO: 365.05 R: 370.2	60	Momentum Gainer	200	369.65	-4.75	379.55	5.15	383.25	8.85	391.25	16.85	385.35	10.95	376.60	2.20	374.75	0.35	365.80	-8.60	352.60	-21.80
HCG	2024/09/05	3.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	409.90	415.00	314.00	-1.46%	-1.77%	1.38%	1.74%	1.56%	1.49%	1.39%	8.98%		Range:14.0%	BO: 399.75 R: 408.0	70	Momentum Gainer	134	403.90	-6.00	402.65	-7.25	415.55	5.65	417.05	7.15	416.30	6.40	416.00	6.10	415.60	5.70	446.70	36.80	NaN	NaN
HCG	2024/09/02	0.42	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	386.85	406.00	314.00	0.92%	3.33%	5.96%	4.41%	4.08%	8.60%	6.68%	6.77%		Range:0%	BO: 0 R: 0	0		0	390.40	3.55	399.75	12.90	409.90	23.05	403.90	17.05	402.65	15.80	420.10	33.25	412.70	25.85	413.05	26.20	NaN	NaN
HCG	2024/09/03	0.44	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	390.40	406.00	314.00	2.39%	4.99%	3.46%	3.14%	6.44%	6.29%	7.84%	10.16%		Range:0%	BO: 0 R: 0	0		0	399.75	9.35	409.90	19.50	403.90	13.50	402.65	12.25	415.55	25.15	414.95	24.55	421.00	30.60	430.05	39.65	NaN	NaN
HCC	2024/08/30	0.50	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	47.19	57.50	23.60	-1.44%	-1.29%	-2.10%	1.95%	-1.78%	-4.62%	-8.67%	-7.93%	-7.46%	Range:0%	BO: 0 R: 0	0		0	46.51	-0.68	46.58	-0.61	46.20	-0.99	48.11	0.92	46.35	-0.84	45.01	-2.18	43.10	-4.09	43.45	-3.74	43.67	-3.52
HCC	2024/06/11	6.89	Sideways	Bullish, VWAP-Support, BullCross-VWAP	47.06	47.90	23.60	4.76%	3.82%	3.36%	3.44%	0.96%	7.52%	1.87%	6.76%	13.34%	Range:28.0%	BO: 40.8 R: 41.9	71	Momentum Gainer	233	49.30	2.24	48.86	1.80	48.64	1.58	48.68	1.62	47.51	0.45	50.60	3.54	47.94	0.88	50.24	3.18	53.34	6.28
HCC	2024/09/05	1.57	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	48.11	57.50	23.60	-3.66%	-5.47%	-4.22%	-7.34%	-6.34%	-12.89%	-10.77%	-16.88%		Range:0%	BO: 0 R: 0	0		0	46.35	-1.76	45.48	-2.63	46.08	-2.03	44.58	-3.53	45.06	-3.05	41.91	-6.20	42.93	-5.18	39.99	-8.12	NaN	NaN
HCC	2024/06/10	2.02	Sideways	Bullish, VWAP-Support, BullCross-VWAP	39.80	47.90	23.60	18.24%	23.87%	22.76%	22.21%	22.31%	27.91%	17.86%	28.57%	37.81%	Range:17.3%	BO: 40.8 R: 41.9	58	Momentum Gainer	72	47.06	7.26	49.30	9.50	48.86	9.06	48.64	8.84	48.68	8.88	50.91	11.11	46.91	7.11	51.17	11.37	54.85	15.05
HCC	2024/09/03	0.45	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	46.58	57.50	23.60	-0.82%	3.28%	-0.49%	-2.36%	-1.07%	-6.59%	-3.33%	-13.42%		Range:0%	BO: 0 R: 0	0		0	46.20	-0.38	48.11	1.53	46.35	-0.23	45.48	-1.10	46.08	-0.50	43.51	-3.07	45.03	-1.55	40.33	-6.25	NaN	NaN
HCC	2024/05/21	4.18	Sideways	Bullish, VWAP-Support, BullCross-VWAP	40.65	47.90	23.60	0.37%	-0.62%	-0.25%	-6.40%	-9.10%	-14.51%	15.77%	21.01%	17.93%	Range:17.0%	BO: 38.35 R: 39.5	66	Momentum Gainer	176	40.80	0.15	40.40	-0.25	40.55	-0.10	38.05	-2.60	36.95	-3.70	34.75	-5.90	47.06	6.41	49.19	8.54	47.94	7.29
HCC	2024/07/09	1.50	Sideways	Bullish, VWAP-Support, BullCross-VWAP	51.14	53.40	23.60	1.37%	0.06%	-1.76%	-1.90%	-2.27%	7.25%	9.01%	-6.55%	-4.44%	Range:25.0%	BO: 50.91 R: 53.4	66	Momentum Gainer	88	51.84	0.70	51.17	0.03	50.24	-0.90	50.17	-0.97	49.98	-1.16	54.85	3.71	55.75	4.61	47.79	-3.35	48.87	-2.27
HCC	2024/09/04	0.54	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	46.20	57.50	23.60	4.13%	0.32%	-1.56%	-0.26%	-3.51%	-5.41%	-5.22%	-18.70%		Range:0%	BO: 0 R: 0	0		0	48.11	1.91	46.35	0.15	45.48	-0.72	46.08	-0.12	44.58	-1.62	43.70	-2.50	43.79	-2.41	37.56	-8.64	NaN	NaN
HCC	2024/09/06	0.98	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	46.35	57.50	23.60	-1.88%	-0.58%	-3.82%	-2.78%	-2.89%	-7.01%	-8.03%	-13.87%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	45.48	-0.87	46.08	-0.27	44.58	-1.77	45.06	-1.29	45.01	-1.34	43.10	-3.25	42.63	-3.72	39.92	-6.43	NaN	NaN
HCC	2024/05/16	1.55	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	36.55	47.90	23.60	1.92%	11.22%	11.63%	10.53%	10.94%	1.23%	4.92%	29.99%	32.18%	Range:12.0%	BO: 38.35 R: 39.5	52	Momentum Gainer	32	37.25	0.70	40.65	4.10	40.80	4.25	40.40	3.85	40.55	4.00	37.00	0.45	38.35	1.80	47.51	10.96	48.31	11.76
HCC	2024/05/17	1.81	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	37.25	47.90	23.60	9.13%	9.53%	8.46%	8.86%	2.15%	3.62%	6.85%	34.07%	25.93%	Range:12.0%	BO: 38.35 R: 39.5	55	Momentum Gainer	66	40.65	3.40	40.80	3.55	40.40	3.15	40.55	3.30	38.05	0.80	38.60	1.35	39.80	2.55	49.94	12.69	46.91	9.66
HCC	2024/09/02	0.43	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	46.51	57.50	23.60	0.15%	-0.67%	3.44%	-0.34%	-2.21%	-3.96%	-4.06%	-9.98%		Range:0%	BO: 0 R: 0	0		0	46.58	0.07	46.20	-0.31	48.11	1.60	46.35	-0.16	45.48	-1.03	44.67	-1.84	44.62	-1.89	41.87	-4.64	NaN	NaN
HCC	2024/07/24	4.04	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	54.85	55.40	23.60	-2.75%	0.95%	0.53%	-0.16%	1.64%	-13.29%	-16.61%	-13.58%	-12.29%	Range:16.1%	BO: 51.84 R: 53.4	67	Momentum Gainer	123	53.34	-1.51	55.37	0.52	55.14	0.29	54.76	-0.09	55.75	0.90	47.56	-7.29	45.74	-9.11	47.40	-7.45	48.11	-6.74
HBSL	2024/09/04	0.53	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	146.77	186.02	47.35	2.68%	0.47%	1.49%	0.41%	-1.30%	-2.41%	1.32%	-10.33%		Range:0%	BO: 0 R: 0	0		0	150.70	3.93	147.46	0.69	148.96	2.19	147.37	0.60	144.86	-1.91	143.24	-3.53	148.71	1.94	131.61	-15.16	NaN	NaN
HBSL	2024/09/06	0.50	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	147.46	186.02	47.35	1.02%	-0.06%	-1.76%	-0.22%	0.76%	-6.04%	-1.91%	-6.06%		Range:0%	BO: 0 R: 0	0		0	148.96	1.50	147.37	-0.09	144.86	-2.60	147.14	-0.32	148.58	1.12	138.56	-8.90	144.65	-2.81	138.52	-8.94	NaN	NaN
HBSL	2024/09/02	1.03	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	150.84	186.02	47.35	-1.17%	-2.70%	-0.09%	-2.24%	-1.25%	-2.47%	-10.57%	-9.18%		Range:0%	BO: 0 R: 0	0		0	149.07	-1.77	146.77	-4.07	150.70	-0.14	147.46	-3.38	148.96	-1.88	147.12	-3.72	134.89	-15.95	136.99	-13.85	NaN	NaN
HBSL	2024/09/03	0.80	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	149.07	186.02	47.35	-1.54%	1.09%	-1.08%	-0.07%	-1.14%	-2.53%	-4.99%	-7.65%		Range:0%	BO: 0 R: 0	0		0	146.77	-2.30	150.70	1.63	147.46	-1.61	148.96	-0.11	147.37	-1.70	145.30	-3.77	141.63	-7.44	137.66	-11.41	NaN	NaN
HBSL	2024/08/30	0.73	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	147.39	186.02	47.35	2.34%	1.14%	-0.42%	2.25%	0.05%	0.81%	-5.99%	-4.46%	-5.86%	Range:0%	BO: 0 R: 0	0		0	150.84	3.45	149.07	1.68	146.77	-0.62	150.70	3.31	147.46	0.07	148.58	1.19	138.56	-8.83	140.82	-6.57	138.76	-8.63
HBSL	2024/09/05	1.05	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	150.70	186.02	47.35	-2.15%	-1.15%	-2.21%	-3.88%	-2.36%	-4.95%	-1.86%	-11.05%		Range:0%	BO: 0 R: 0	0		0	147.46	-3.24	148.96	-1.74	147.37	-3.33	144.86	-5.84	147.14	-3.56	143.24	-7.46	147.89	-2.81	134.05	-16.65	NaN	NaN
HBLPOWER	2024/09/04	0.39	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	627.75	724.00	254.40	-0.28%	-2.52%	-4.13%	-2.29%	-4.10%	-1.28%	-4.18%	-6.73%		Range:0%	BO: 0 R: 0	0		0	626.00	-1.75	611.90	-15.85	601.80	-25.95	613.35	-14.40	602.00	-25.75	619.70	-8.05	601.50	-26.25	585.50	-42.25	NaN	NaN
HBLPOWER	2024/09/06	0.52	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	611.90	724.00	254.40	-1.65%	0.24%	-1.62%	-0.52%	3.28%	0.59%	-0.36%	-0.09%		Range:0%	BO: 0 R: 0	0		0	601.80	-10.10	613.35	1.45	602.00	-9.90	608.70	-3.20	631.95	20.05	615.50	3.60	609.70	-2.20	611.35	-0.55	NaN	NaN
HBLPOWER	2024/09/05	0.52	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	626.00	724.00	254.40	-2.25%	-3.87%	-2.02%	-3.83%	-2.76%	-2.40%	-3.68%	-3.48%		Range:0%	BO: 0 R: 0	0		0	611.90	-14.10	601.80	-24.20	613.35	-12.65	602.00	-24.00	608.70	-17.30	610.95	-15.05	602.95	-23.05	604.20	-21.80	NaN	NaN
HBLPOWER	2024/09/03	0.68	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	626.15	724.00	254.40	0.26%	-0.02%	-2.28%	-3.89%	-2.04%	0.42%	-2.40%	-0.51%		Range:0%	BO: 0 R: 0	0		0	627.75	1.60	626.00	-0.15	611.90	-14.25	601.80	-24.35	613.35	-12.80	628.80	2.65	611.10	-15.05	622.95	-3.20	NaN	NaN
HBLPOWER	2024/09/02	0.96	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	636.30	724.00	254.40	-1.60%	-1.34%	-1.62%	-3.83%	-5.42%	1.04%	-4.08%	0.68%		Range:0%	BO: 0 R: 0	0		0	626.15	-10.15	627.75	-8.55	626.00	-10.30	611.90	-24.40	601.80	-34.50	642.90	6.60	610.35	-25.95	640.65	4.35	NaN	NaN
HBLPOWER	2024/08/30	0.61	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	624.80	724.00	254.40	1.84%	0.22%	0.47%	0.19%	-2.06%	1.14%	-1.49%	0.70%	-2.93%	Range:0%	BO: 0 R: 0	0		0	636.30	11.50	626.15	1.35	627.75	2.95	626.00	1.20	611.90	-12.90	631.95	7.15	615.50	-9.30	629.15	4.35	606.50	-18.30
HAVELLS	2024/05/17	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1813.65	1820.00	1232.85	2.93%	1.62%	2.23%	4.20%	4.06%	3.62%	2.38%	0.26%	0.06%	Range:18.3%	BO: 1777.7 R: 1785.0	83	Momentum Gainer	194	1866.85	53.20	1842.95	29.30	1854.15	40.50	1889.85	76.20	1887.30	73.65	1879.30	65.65	1856.85	43.20	1818.30	4.65	1814.70	1.05
HAVELLS	2024/09/06	0.98	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1872.35	1985.40	1232.85	1.07%	2.68%	4.55%	6.63%	6.18%	9.39%	8.49%	3.01%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1892.40	20.05	1922.45	50.10	1957.60	85.25	1996.40	124.05	1988.05	115.70	2048.10	175.75	2031.30	158.95	1928.70	56.35	NaN	NaN
HAVELLS	2024/05/14	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1729.10	1744.45	1232.85	1.45%	2.81%	4.89%	7.97%	6.58%	9.51%	3.68%	6.38%	7.16%	Range:14.3%	BO: 1702.4 R: 1714.9	76	Momentum Gainer	128	1754.15	25.05	1777.70	48.60	1813.65	84.55	1866.85	137.75	1842.95	113.85	1893.55	164.45	1792.80	63.70	1839.50	110.40	1852.85	123.75
HAVELLS	2024/08/30	1.91	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1899.35	1985.40	1232.85	-0.73%	0.14%	0.10%	-1.05%	-1.42%	4.67%	7.83%	5.29%	2.15%	Range:0%	BO: 0 R: 0	0		0	1885.40	-13.95	1901.95	2.60	1901.30	1.95	1879.45	-19.90	1872.35	-27.00	1988.05	88.70	2048.10	148.75	1999.80	100.45	1940.25	40.90
HAVELLS	2024/05/21	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1866.85	1874.60	1232.85	-1.28%	-0.68%	1.23%	1.10%	1.01%	-5.03%	-1.82%	1.08%	0.65%	Range:20.0%	BO: 1813.65 R: 1820.0	86	Momentum Gainer	198	1842.95	-23.90	1854.15	-12.70	1889.85	23.00	1887.30	20.45	1885.75	18.90	1773.00	-93.85	1832.85	-34.00	1887.05	20.20	1878.90	12.05
HAVELLS	2024/09/02	0.81	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1885.40	1985.40	1232.85	0.88%	0.84%	-0.32%	-0.69%	0.37%	5.54%	10.45%	4.64%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1901.95	16.55	1901.30	15.90	1879.45	-5.95	1872.35	-13.05	1892.40	7.00	1989.90	104.50	2082.40	197.00	1972.90	87.50	NaN	NaN
HAVELLS	2024/09/04	0.72	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1901.30	1985.40	1232.85	-1.15%	-1.52%	-0.47%	1.11%	2.96%	4.55%	8.43%	0.70%		Range:0%	BO: 0 R: 0	0		0	1879.45	-21.85	1872.35	-28.95	1892.40	-8.90	1922.45	21.15	1957.60	56.30	1987.80	86.50	2061.60	160.30	1914.60	13.30	NaN	NaN
HAVELLS	2024/09/03	0.74	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1901.95	1985.40	1232.85	-0.03%	-1.18%	-1.56%	-0.50%	1.08%	5.50%	8.74%	1.71%		Range:0%	BO: 0 R: 0	0		0	1901.30	-0.65	1879.45	-22.50	1872.35	-29.60	1892.40	-9.55	1922.45	20.50	2006.55	104.60	2068.15	166.20	1934.45	32.50	NaN	NaN
HAVELLS	2024/09/05	0.68	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1879.45	1985.40	1232.85	-0.38%	0.69%	2.29%	4.16%	6.22%	6.34%	7.59%	3.67%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1872.35	-7.10	1892.40	12.95	1922.45	43.00	1957.60	78.15	1996.40	116.95	1998.60	119.15	2022.05	142.60	1948.45	69.00	NaN	NaN
HATSUN	2024/08/30	0.09	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1311.60	1400.00	959.95	0.40%	2.31%	1.23%	-4.33%	-4.17%	-6.27%	-8.03%	-10.28%	-14.47%	Range:0%	BO: 0 R: 0	0		0	1316.80	5.20	1341.95	30.35	1327.75	16.15	1254.80	-56.80	1256.85	-54.75	1229.30	-82.30	1206.30	-105.30	1176.75	-134.85	1121.85	-189.75
HATSUN	2024/09/04	0.23	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1327.75	1400.00	959.95	-5.49%	-5.34%	-7.72%	-6.16%	-7.44%	-7.77%	-11.48%	-16.07%		Range:0%	BO: 0 R: 0	0		0	1254.80	-72.95	1256.85	-70.90	1225.25	-102.50	1246.00	-81.75	1229.00	-98.75	1224.55	-103.20	1175.35	-152.40	1114.35	-213.40	NaN	NaN
HATSUN	2024/09/02	0.23	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1316.80	1400.00	959.95	1.91%	0.83%	-4.71%	-4.55%	-6.95%	-7.37%	-9.63%	-13.28%		Range:0%	BO: 0 R: 0	0		0	1341.95	25.15	1327.75	10.95	1254.80	-62.00	1256.85	-59.95	1225.25	-91.55	1219.70	-97.10	1190.00	-126.80	1141.90	-174.90	NaN	NaN
HATSUN	2024/09/03	0.41	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1341.95	1400.00	959.95	-1.06%	-6.49%	-6.34%	-8.70%	-7.15%	-8.87%	-10.97%	-15.32%		Range:0%	BO: 0 R: 0	0		0	1327.75	-14.20	1254.80	-87.15	1256.85	-85.10	1225.25	-116.70	1246.00	-95.95	1222.95	-119.00	1194.70	-147.25	1136.30	-205.65	NaN	NaN
HATSUN	2024/09/05	0.41	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1254.80	1400.00	959.95	0.16%	-2.35%	-0.70%	-2.06%	-2.39%	-4.54%	-7.16%	-10.54%		Range:0%	BO: 0 R: 0	0		0	1256.85	2.05	1225.25	-29.55	1246.00	-8.80	1229.00	-25.80	1224.85	-29.95	1197.85	-56.95	1165.00	-89.80	1122.50	-132.30	NaN	NaN
HATHWAY	2024/09/05	0.76	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	20.94	27.95	17.00	-1.81%	-2.44%	2.05%	0.19%	0.19%	-2.34%	-1.77%	-6.30%		Range:0%	BO: 0 R: 0	0		0	20.56	-0.38	20.43	-0.51	21.37	0.43	20.98	0.04	20.98	0.04	20.45	-0.49	20.57	-0.37	19.62	-1.32	NaN	NaN
HATHWAY	2024/06/12	2.04	Sideways	Bullish, VWAP-Support, BullCross-VWAP	22.26	27.95	17.00	0.04%	-0.27%	1.48%	1.98%	2.16%	-2.79%	3.95%	13.30%	7.46%	Range:12.8%	BO: 21.68 R: 21.88	61	Momentum Gainer	184	22.27	0.01	22.20	-0.06	22.59	0.33	22.70	0.44	22.74	0.48	21.64	-0.62	23.14	0.88	25.22	2.96	23.92	1.66
HATHWAY	2024/09/06	0.78	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	20.56	27.95	17.00	-0.63%	3.94%	2.04%	2.04%	3.50%	1.31%	-0.19%	-3.60%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	20.43	-0.13	21.37	0.81	20.98	0.42	20.98	0.42	21.28	0.72	20.83	0.27	20.52	-0.04	19.82	-0.74	NaN	NaN
HATHWAY	2024/06/11	1.86	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	21.68	27.95	17.00	2.68%	2.72%	2.40%	4.20%	4.70%	2.08%	8.26%	6.18%	9.92%	Range:10.5%	BO: 21.4 R: 21.8	57	Momentum Gainer	123	22.26	0.58	22.27	0.59	22.20	0.52	22.59	0.91	22.70	1.02	22.13	0.45	23.47	1.79	23.02	1.34	23.83	2.15
HATHWAY	2024/09/04	0.78	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	20.50	27.95	17.00	2.15%	0.29%	-0.34%	4.24%	2.34%	3.02%	0.05%	-6.78%		Range:0%	BO: 0 R: 0	0		0	20.94	0.44	20.56	0.06	20.43	-0.07	21.37	0.87	20.98	0.48	21.12	0.62	20.51	0.01	19.11	-1.39	NaN	NaN
HATHWAY	2024/09/03	0.57	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	20.66	27.95	17.00	-0.77%	1.36%	-0.48%	-1.11%	3.44%	3.29%	0.29%	-3.00%		Range:0%	BO: 0 R: 0	0		0	20.50	-0.16	20.94	0.28	20.56	-0.10	20.43	-0.23	21.37	0.71	21.34	0.68	20.72	0.06	20.04	-0.62	NaN	NaN
HATHWAY	2024/08/30	0.70	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	21.11	27.95	17.00	-1.04%	-2.13%	-2.89%	-0.81%	-2.61%	0.81%	-1.33%	-0.95%	-1.80%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	20.89	-0.22	20.66	-0.45	20.50	-0.61	20.94	-0.17	20.56	-0.55	21.28	0.17	20.83	-0.28	20.91	-0.20	20.73	-0.38
HATHWAY	2024/07/02	4.50	Sideways	Bullish, VWAP-Support, BullCross-VWAP	23.66	27.95	17.00	-0.80%	-2.20%	-3.59%	-2.62%	-0.63%	5.28%	-3.59%	-2.49%	-11.96%	Range:18.0%	BO: 22.74 R: 23.3	67	Momentum Gainer	179	23.47	-0.19	23.14	-0.52	22.81	-0.85	23.04	-0.62	23.51	-0.15	24.91	1.25	22.81	-0.85	23.07	-0.59	20.83	-2.83
HATHWAY	2024/09/02	0.57	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	20.89	27.95	17.00	-1.10%	-1.87%	0.24%	-1.58%	-2.20%	4.07%	-0.81%	-3.06%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	20.66	-0.23	20.50	-0.39	20.94	0.05	20.56	-0.33	20.43	-0.46	21.74	0.85	20.72	-0.17	20.25	-0.64	NaN	NaN
HARSHA	2024/09/02	0.49	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	524.85	613.85	360.10	-0.82%	-1.48%	-0.79%	-1.72%	-3.74%	1.75%	-3.74%	-3.30%		Range:0%	BO: 0 R: 0	0		0	520.55	-4.30	517.10	-7.75	520.70	-4.15	515.80	-9.05	505.20	-19.65	534.05	9.20	505.20	-19.65	507.55	-17.30	NaN	NaN
HARSHA	2024/05/15	4.04	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	439.70	456.70	360.10	-0.40%	2.34%	4.74%	13.08%	9.40%	11.08%	13.00%	24.72%	24.87%	Range:9.4%	BO: 443.35 R: 456.7	61	Momentum Gainer	89	437.95	-1.75	450.00	10.30	460.55	20.85	497.20	57.50	481.05	41.35	488.40	48.70	496.85	57.15	548.40	108.70	549.05	109.35
HARSHA	2024/09/03	0.54	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	520.55	613.85	360.10	-0.66%	0.03%	-0.91%	-2.95%	-2.38%	0.70%	-3.25%	-3.32%		Range:0%	BO: 0 R: 0	0		0	517.10	-3.45	520.70	0.15	515.80	-4.75	505.20	-15.35	508.15	-12.40	524.20	3.65	503.65	-16.90	503.25	-17.30	NaN	NaN
HARSHA	2024/06/10	1.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	544.50	552.40	360.10	0.53%	1.66%	0.22%	1.36%	0.72%	7.31%	2.75%	2.59%	-1.52%	Range:25.3%	BO: 513.15 R: 533.4	69	Momentum Gainer	243	547.40	2.90	553.55	9.05	545.70	1.20	551.90	7.40	548.40	3.90	584.30	39.80	559.50	15.00	558.60	14.10	536.20	-8.30
HARSHA	2024/08/30	0.64	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	539.20	613.85	360.10	-2.66%	-3.46%	-4.10%	-3.43%	-4.34%	-4.54%	-6.00%	-3.01%	-5.53%	Range:0%	BO: 0 R: 0	0		0	524.85	-14.35	520.55	-18.65	517.10	-22.10	520.70	-18.50	515.80	-23.40	514.70	-24.50	506.85	-32.35	522.95	-16.25	509.40	-29.80
HARSHA	2024/08/02	2.52	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	570.20	613.85	360.10	-5.74%	-7.09%	0.17%	-5.20%	-4.84%	-5.85%	-4.74%	-9.31%	-6.34%	Range:15.1%	BO: 599.45 R: 613.85	60	Momentum Gainer	191	537.45	-32.75	529.75	-40.45	571.15	0.95	540.55	-29.65	542.60	-27.60	536.85	-33.35	543.15	-27.05	517.10	-53.10	534.05	-36.15
HARSHA	2024/09/05	0.62	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	520.70	613.85	360.10	-0.94%	-2.98%	-2.41%	-2.80%	-2.70%	-3.11%	-5.75%	-4.76%		Range:0%	BO: 0 R: 0	0		0	515.80	-4.90	505.20	-15.50	508.15	-12.55	506.10	-14.60	506.65	-14.05	504.50	-16.20	490.75	-29.95	495.90	-24.80	NaN	NaN
HARSHA	2024/09/04	0.37	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	517.10	613.85	360.10	0.70%	-0.25%	-2.30%	-1.73%	-2.13%	0.01%	-3.27%	-7.85%		Range:0%	BO: 0 R: 0	0		0	520.70	3.60	515.80	-1.30	505.20	-11.90	508.15	-8.95	506.10	-11.00	517.15	0.05	500.20	-16.90	476.50	-40.60	NaN	NaN
HARSHA	2024/09/06	1.10	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	515.80	613.85	360.10	-2.06%	-1.48%	-1.88%	-1.77%	-0.21%	-1.74%	0.52%	-4.32%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	505.20	-10.60	508.15	-7.65	506.10	-9.70	506.65	-9.15	514.70	-1.10	506.85	-8.95	518.50	2.70	493.50	-22.30	NaN	NaN
HARRMALAYA	2024/09/03	0.87	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	225.49	265.10	137.10	6.00%	9.71%	6.71%	6.97%	3.86%	4.37%	4.48%	11.11%		Range:0%	BO: 0 R: 0	0		0	239.03	13.54	247.38	21.89	240.61	15.12	241.20	15.71	234.20	8.71	235.34	9.85	235.59	10.10	250.55	25.06	NaN	NaN
HARRMALAYA	2024/09/06	0.90	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	240.61	265.10	137.10	0.25%	-2.66%	-4.90%	-4.63%	-3.24%	-4.45%	0.07%	10.26%		Range:0%	BO: 0 R: 0	0		0	241.20	0.59	234.20	-6.41	228.82	-11.79	229.48	-11.13	232.81	-7.80	229.91	-10.70	240.79	0.18	265.30	24.69	NaN	NaN
HARRMALAYA	2024/09/05	2.06	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	247.38	265.10	137.10	-2.74%	-2.50%	-5.33%	-7.50%	-7.24%	-6.75%	-4.98%	2.15%		Range:0%	BO: 0 R: 0	0		0	240.61	-6.77	241.20	-6.18	234.20	-13.18	228.82	-18.56	229.48	-17.90	230.67	-16.71	235.05	-12.33	252.70	5.32	NaN	NaN
HARRMALAYA	2024/09/04	2.51	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	239.03	265.10	137.10	3.49%	0.66%	0.91%	-2.02%	-4.27%	-2.25%	-2.89%	0.70%		Range:0%	BO: 0 R: 0	0		0	247.38	8.35	240.61	1.58	241.20	2.17	234.20	-4.83	228.82	-10.21	233.64	-5.39	232.12	-6.91	240.70	1.67	NaN	NaN
HARRMALAYA	2024/07/30	1.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	258.55	265.10	137.10	-2.60%	-5.30%	-4.66%	-11.89%	-13.42%	-14.50%	-9.65%	-12.57%	-11.50%	Range:21.9%	BO: 245.4 R: 258.43	69	Momentum Gainer	206	251.82	-6.73	244.85	-13.70	246.50	-12.05	227.80	-30.75	223.85	-34.70	221.05	-37.50	233.60	-24.95	226.05	-32.50	228.82	-29.73
HARRMALAYA	2024/07/02	2.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	220.11	225.62	137.10	-1.59%	-0.17%	-0.47%	-2.98%	7.36%	9.25%	5.04%	11.99%	-1.28%	Range:30.0%	BO: 216.0 R: 220.0	67	Momentum Gainer	158	216.62	-3.49	219.74	-0.37	219.08	-1.03	213.54	-6.57	236.31	16.20	240.48	20.37	231.20	11.09	246.50	26.39	217.30	-2.81
HARRMALAYA	2024/08/30	0.63	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	226.05	265.10	137.10	-1.57%	-0.25%	5.74%	9.44%	6.44%	2.99%	1.71%	15.64%	26.76%	Range:0%	BO: 0 R: 0	0		0	222.51	-3.54	225.49	-0.56	239.03	12.98	247.38	21.33	240.61	14.56	232.81	6.76	229.91	3.86	261.40	35.35	286.55	60.50
HARRMALAYA	2024/09/02	0.53	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	222.51	265.10	137.10	1.34%	7.42%	11.18%	8.13%	8.40%	5.64%	3.80%	14.71%		Range:0%	BO: 0 R: 0	0		0	225.49	2.98	239.03	16.52	247.38	24.87	240.61	18.10	241.20	18.69	235.05	12.54	230.96	8.45	255.25	32.74	NaN	NaN
HARIOMPIPE	2024/09/05	0.63	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	827.20	888.75	440.05	-4.07%	-6.39%	-5.86%	-6.95%	-5.37%	-12.63%	-12.11%	-11.61%		Range:0%	BO: 0 R: 0	0		0	793.50	-33.70	774.35	-52.85	778.70	-48.50	769.75	-57.45	782.80	-44.40	722.70	-104.50	727.00	-100.20	731.15	-96.05	NaN	NaN
HARIOMPIPE	2024/05/15	4.33	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	628.45	740.00	440.05	-1.81%	-0.86%	-9.17%	-7.84%	-8.12%	-13.92%	-9.87%	-9.36%	-6.34%	Range:12.1%	BO: 614.65 R: 640.45	66	Momentum Gainer	146	617.05	-11.40	623.05	-5.40	570.85	-57.60	579.15	-49.30	577.45	-51.00	540.95	-87.50	566.45	-62.00	569.60	-58.85	588.60	-39.85
HARIOMPIPE	2024/08/30	0.32	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	819.70	888.75	440.05	0.81%	0.92%	-2.43%	0.91%	-3.20%	-5.80%	-6.75%	-13.07%	-19.08%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	826.30	6.60	827.25	7.55	799.75	-19.95	827.20	7.50	793.50	-26.20	772.15	-47.55	764.40	-55.30	712.55	-107.15	663.30	-156.40
HARIOMPIPE	2024/09/02	0.32	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	826.30	888.75	440.05	0.11%	-3.21%	0.11%	-3.97%	-6.29%	-10.67%	-4.12%	-13.54%		Range:0%	BO: 0 R: 0	0		0	827.25	0.95	799.75	-26.55	827.20	0.90	793.50	-32.80	774.35	-51.95	738.15	-88.15	792.25	-34.05	714.40	-111.90	NaN	NaN
HARIOMPIPE	2024/09/04	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	799.75	888.75	440.05	3.43%	-0.78%	-3.18%	-2.63%	-3.75%	-7.56%	-7.11%	-12.72%		Range:0%	BO: 0 R: 0	0		0	827.20	27.45	793.50	-6.25	774.35	-25.40	778.70	-21.05	769.75	-30.00	739.30	-60.45	742.90	-56.85	698.05	-101.70	NaN	NaN
HARIOMPIPE	2024/09/03	0.26	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	827.25	888.75	440.05	-3.32%	-0.01%	-4.08%	-6.39%	-5.87%	-12.06%	-6.67%	-13.74%		Range:0%	BO: 0 R: 0	0		0	799.75	-27.50	827.20	-0.05	793.50	-33.75	774.35	-52.90	778.70	-48.55	727.50	-99.75	772.10	-55.15	713.60	-113.65	NaN	NaN
HARDWYN	2024/09/03	3.83	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	31.97	49.35	26.00	0.25%	2.16%	-2.10%	-4.88%	-4.19%	19.42%	38.94%	21.24%		Range:13.3%	BO: 30.76 R: 30.99	73	Momentum Gainer	264	32.05	0.08	32.66	0.69	31.30	-0.67	30.41	-1.56	30.63	-1.34	38.18	6.21	44.42	12.45	38.76	6.79	NaN	NaN
HARDWYN	2024/09/02	2.87	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	30.76	49.35	26.00	3.93%	4.19%	6.18%	1.76%	-1.14%	31.34%	47.92%	25.33%		Range:0%	BO: 0 R: 0	0		0	31.97	1.21	32.05	1.29	32.66	1.90	31.30	0.54	30.41	-0.35	40.40	9.64	45.50	14.74	38.55	7.79	NaN	NaN
HARDWYN	2024/09/04	6.14	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Support, Bearish, 50MA-Support, VWAP-Support	32.05	49.35	26.00	1.90%	-2.34%	-5.12%	-4.43%	-5.77%	42.87%	31.98%	8.99%		Range:0%	BO: 0 R: 0	0		0	32.66	0.61	31.30	-0.75	30.41	-1.64	30.63	-1.42	30.20	-1.85	45.79	13.74	42.30	10.25	34.93	2.88	NaN	NaN
HARDWYN	2024/09/06	1.06	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	31.30	49.35	26.00	-2.84%	-2.14%	-3.51%	13.64%	30.06%	47.92%	32.11%	25.91%		Range:0%	BO: 0 R: 0	0		0	30.41	-0.89	30.63	-0.67	30.20	-1.10	35.57	4.27	40.71	9.41	46.30	15.00	41.35	10.05	39.41	8.11	NaN	NaN
HARDWYN	2024/09/05	2.88	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	32.66	49.35	26.00	-4.16%	-6.89%	-6.22%	-7.53%	8.91%	33.62%	30.25%	19.69%		Range:0%	BO: 0 R: 0	0		0	31.30	-1.36	30.41	-2.25	30.63	-2.03	30.20	-2.46	35.57	2.91	43.64	10.98	42.54	9.88	39.09	6.43	NaN	NaN
HARDWYN	2024/08/30	2.74	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	29.86	49.35	26.00	3.01%	7.07%	7.33%	9.38%	4.82%	36.34%	55.06%	37.81%	29.60%	Range:0%	BO: 0 R: 0	0		0	30.76	0.90	31.97	2.11	32.05	2.19	32.66	2.80	31.30	1.44	40.71	10.85	46.30	16.44	41.15	11.29	38.70	8.84
HAPPYFORGE	2024/05/16	2.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1036.10	1087.40	813.20	1.61%	1.57%	2.39%	6.25%	3.79%	7.72%	11.66%	15.63%	20.50%	Range:12.6%	BO: 975.45 R: 994.1	69	Momentum Gainer	271	1052.80	16.70	1052.35	16.25	1060.90	24.80	1100.85	64.75	1075.40	39.30	1116.05	79.95	1156.90	120.80	1198.00	161.90	1248.50	212.40
HAPPYFORGE	2024/09/02	0.44	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1185.45	1299.95	813.20	-0.49%	0.11%	-0.02%	-1.29%	-2.27%	2.41%	2.07%	-0.24%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1179.65	-5.80	1186.75	1.30	1185.20	-0.25	1170.20	-15.25	1158.50	-26.95	1214.05	28.60	1210.00	24.55	1182.55	-2.90	NaN	NaN
HAPPYFORGE	2024/09/06	1.08	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1170.20	1299.95	813.20	-1.00%	4.79%	2.78%	3.65%	3.72%	4.41%	0.40%	-2.85%		Range:0%	BO: 0 R: 0	0		0	1158.50	-11.70	1226.25	56.05	1202.70	32.50	1212.90	42.70	1213.75	43.55	1221.85	51.65	1174.85	4.65	1136.80	-33.40	NaN	NaN
HAPPYFORGE	2024/05/15	1.09	Strong Up	Bullish, VWAP-Resist	975.45	1087.40	813.20	6.22%	7.93%	7.88%	8.76%	12.86%	12.34%	20.18%	23.29%	25.01%	Range:7.2%	BO: 969.15 R: 990.0	59	Momentum Gainer	163	1036.10	60.65	1052.80	77.35	1052.35	76.90	1060.90	85.45	1100.85	125.40	1095.80	120.35	1172.30	196.85	1202.65	227.20	1219.45	244.00
HAPPYFORGE	2024/09/03	1.64	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1179.65	1299.95	813.20	0.60%	0.47%	-0.80%	-1.79%	3.95%	2.89%	2.73%	-0.23%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1186.75	7.10	1185.20	5.55	1170.20	-9.45	1158.50	-21.15	1226.25	46.60	1213.80	34.15	1211.90	32.25	1176.95	-2.70	NaN	NaN
HAPPYFORGE	2024/09/04	0.74	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1186.75	1299.95	813.20	-0.13%	-1.39%	-2.38%	3.33%	1.34%	1.76%	1.56%	-3.24%		Range:0%	BO: 0 R: 0	0		0	1185.20	-1.55	1170.20	-16.55	1158.50	-28.25	1226.25	39.50	1202.70	15.95	1207.65	20.90	1205.25	18.50	1148.35	-38.40	NaN	NaN
HAPPYFORGE	2024/08/30	0.46	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	1190.05	1299.95	813.20	-0.39%	-0.87%	-0.28%	-0.41%	-1.67%	1.99%	2.67%	-0.34%	-5.17%	Range:0%	BO: 0 R: 0	0		0	1185.45	-4.60	1179.65	-10.40	1186.75	-3.30	1185.20	-4.85	1170.20	-19.85	1213.75	23.70	1221.85	31.80	1186.00	-4.05	1128.55	-61.50
HAPPYFORGE	2024/05/14	0.53	Weak Up	Bullish, VWAP-Resist	966.10	1087.40	813.20	0.97%	7.25%	8.97%	8.93%	9.81%	14.04%	13.37%	23.23%	26.31%	Range:6.6%	BO: 969.15 R: 990.0	57	Momentum Gainer	142	975.45	9.35	1036.10	70.00	1052.80	86.70	1052.35	86.25	1060.90	94.80	1101.70	135.60	1095.30	129.20	1190.55	224.45	1220.25	254.15
HAPPYFORGE	2024/09/05	0.61	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1185.20	1299.95	813.20	-1.27%	-2.25%	3.46%	1.48%	2.34%	1.14%	1.62%	-3.00%		Range:0%	BO: 0 R: 0	0		0	1170.20	-15.00	1158.50	-26.70	1226.25	41.05	1202.70	17.50	1212.90	27.70	1198.70	13.50	1204.45	19.25	1149.60	-35.60	NaN	NaN
HAPPSTMNDS	2024/08/30	0.87	Weak Up, Weak Up	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, Bearish, 50MA-Support, BullCross-50MA, VWAP-Support	812.30	961.00	741.00	-0.14%	-0.30%	-1.35%	-1.32%	-0.75%	1.05%	-1.51%	-0.84%	-0.82%	Range:0%	BO: 0 R: 0	0		0	811.15	-1.15	809.90	-2.40	801.35	-10.95	801.55	-10.75	806.20	-6.10	820.80	8.50	800.00	-12.30	805.45	-6.85	805.60	-6.70
HAPPSTMNDS	2024/08/21	1.42	Weak Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	801.40	961.00	741.00	-0.57%	-1.45%	0.34%	0.57%	1.37%	-0.01%	1.03%	-0.17%	-0.50%	Range:9.2%	BO: 827.85 R: 834.0	53	Momentum Gainer	89	796.80	-4.60	789.75	-11.65	804.15	2.75	806.00	4.60	812.40	11.00	801.35	-0.05	809.65	8.25	800.00	-1.40	797.40	-4.00
HAPPSTMNDS	2024/09/02	0.97	Weak Up, Weak Up	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	811.15	961.00	741.00	-0.15%	-1.21%	-1.18%	-0.61%	-1.66%	-0.42%	-2.15%	-1.70%		Range:0%	BO: 0 R: 0	0		0	809.90	-1.25	801.35	-9.80	801.55	-9.60	806.20	-4.95	797.70	-13.45	807.75	-3.40	793.70	-17.45	797.40	-13.75	NaN	NaN
HAPPSTMNDS	2024/06/10	7.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	908.40	961.00	741.00	-1.65%	-2.01%	-1.54%	-2.91%	-2.66%	-8.57%	-8.53%	-10.50%	-8.87%	Range:15.8%	BO: 841.55 R: 866.0	75	Momentum Gainer	283	893.40	-15.00	890.15	-18.25	894.45	-13.95	882.00	-26.40	884.20	-24.20	830.55	-77.85	830.95	-77.45	813.05	-95.35	827.85	-80.55
HAPPSTMNDS	2024/09/05	0.56	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	801.55	961.00	741.00	0.58%	-0.48%	1.38%	1.01%	2.61%	-1.17%	-0.36%	-0.46%		Range:0%	BO: 0 R: 0	0		0	806.20	4.65	797.70	-3.85	812.60	11.05	809.65	8.10	822.50	20.95	792.20	-9.35	798.65	-2.90	797.85	-3.70	NaN	NaN
HAPPSTMNDS	2024/09/04	0.74	Strong Up, Strong Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	801.35	961.00	741.00	0.02%	0.61%	-0.46%	1.40%	1.04%	-1.04%	-1.22%	-0.46%		Range:0%	BO: 0 R: 0	0		0	801.55	0.20	806.20	4.85	797.70	-3.65	812.60	11.25	809.65	8.30	793.05	-8.30	791.55	-9.80	797.65	-3.70	NaN	NaN
HAPPSTMNDS	2024/06/07	4.70	Sideways	Bullish, VWAP-Resist	841.55	961.00	741.00	7.94%	6.16%	5.78%	6.29%	4.81%	9.01%	-0.97%	-3.28%	-3.46%	Range:9.1%	BO: 823.0 R: 837.5	63	Momentum Gainer	200	908.40	66.85	893.40	51.85	890.15	48.60	894.45	52.90	882.00	40.45	917.35	75.80	833.35	-8.20	813.95	-27.60	812.40	-29.15
HAPPSTMNDS	2024/09/03	0.58	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	809.90	961.00	741.00	-1.06%	-1.03%	-0.46%	-1.51%	0.33%	-0.82%	-2.03%	-1.15%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	801.35	-8.55	801.55	-8.35	806.20	-3.70	797.70	-12.20	812.60	2.70	803.25	-6.65	793.45	-16.45	800.60	-9.30	NaN	NaN
HAL	2024/09/06	0.78	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	4703.45	5674.75	1767.80	-0.99%	-0.38%	-2.23%	-1.31%	-1.24%	-7.87%	-4.88%	-6.74%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	4656.85	-46.60	4685.40	-18.05	4598.75	-104.70	4641.70	-61.75	4644.95	-58.50	4333.35	-370.10	4474.15	-229.30	4386.55	-316.90	NaN	NaN
HAL	2024/06/18	1.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5533.45	5567.00	1767.80	-4.00%	-4.42%	-6.56%	-3.77%	-2.92%	-3.42%	0.11%	-13.25%	-11.03%	Range:21.7%	BO: 5273.65 R: 5444.0	70	Momentum Gainer	162	5311.95	-221.50	5288.60	-244.85	5170.55	-362.90	5325.05	-208.40	5371.65	-161.80	5344.05	-189.40	5539.60	6.15	4800.25	-733.20	4922.85	-610.60
HAL	2024/09/03	2.24	Strong Up, Strong Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	4832.35	5674.75	1767.80	0.61%	-0.83%	-2.67%	-3.63%	-3.04%	-7.74%	-8.90%	-11.91%		Range:0%	BO: 0 R: 0	0		0	4861.85	29.50	4792.45	-39.90	4703.45	-128.90	4656.85	-175.50	4685.40	-146.95	4458.50	-373.85	4402.45	-429.90	4256.65	-575.70	NaN	NaN
HAL	2024/09/05	1.00	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	4792.45	5674.75	1767.80	-1.86%	-2.83%	-2.23%	-4.04%	-3.15%	-11.70%	-8.83%	-8.85%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	4703.45	-89.00	4656.85	-135.60	4685.40	-107.05	4598.75	-193.70	4641.70	-150.75	4231.80	-560.65	4369.30	-423.15	4368.30	-424.15	NaN	NaN
HAL	2024/05/14	1.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4074.70	4086.25	1767.80	2.64%	12.98%	11.22%	17.36%	20.77%	23.98%	7.12%	27.63%	29.62%	Range:12.5%	BO: 4017.7 R: 4044.75	68	Momentum Gainer	125	4182.35	107.65	4603.70	529.00	4531.70	457.00	4782.25	707.55	4921.20	846.50	5051.75	977.05	4364.90	290.20	5200.55	1125.85	5281.50	1206.80
HAL	2024/06/14	1.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5200.55	5444.00	1767.80	6.40%	2.14%	1.69%	-0.58%	2.39%	3.72%	8.10%	-3.55%	-4.75%	Range:20.7%	BO: 5273.65 R: 5444.0	65	Momentum Gainer	98	5533.45	332.90	5311.95	111.40	5288.60	88.05	5170.55	-30.00	5325.05	124.50	5394.05	193.50	5621.95	421.40	5015.75	-184.80	4953.65	-246.90
HAL	2024/08/23	0.92	Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	4822.75	5674.75	1767.80	-0.43%	-2.10%	-2.85%	-4.58%	-2.96%	-2.47%	-3.69%	-8.71%	-13.62%	Range:10.3%	BO: 5030.0 R: 5082.0	49	Cup and Handle, Momentum Gainer	141	4802.00	-20.75	4721.45	-101.30	4685.15	-137.60	4601.95	-220.80	4679.95	-142.80	4703.45	-119.30	4644.95	-177.80	4402.45	-420.30	4165.90	-656.85
HAL	2024/09/04	1.74	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	4861.85	5674.75	1767.80	-1.43%	-3.26%	-4.22%	-3.63%	-5.41%	-8.73%	-9.72%	-14.31%		Range:0%	BO: 0 R: 0	0		0	4792.45	-69.40	4703.45	-158.40	4656.85	-205.00	4685.40	-176.45	4598.75	-263.10	4437.65	-424.20	4389.25	-472.60	4165.90	-695.95	NaN	NaN
HAL	2024/09/02	0.64	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	4688.00	5674.75	1767.80	3.08%	3.71%	2.23%	0.33%	-0.66%	-1.93%	-5.33%	-8.97%		Range:0%	BO: 0 R: 0	0		0	4832.35	144.35	4861.85	173.85	4792.45	104.45	4703.45	15.45	4656.85	-31.15	4597.35	-90.65	4437.95	-250.05	4267.45	-420.55	NaN	NaN
HAL	2024/08/30	0.88	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4679.95	5674.75	1767.80	0.17%	3.26%	3.89%	2.40%	0.50%	-0.75%	-7.41%	-5.42%	-3.68%	Range:0%	BO: 0 R: 0	0		0	4688.00	8.05	4832.35	152.40	4861.85	181.90	4792.45	112.50	4703.45	23.50	4644.95	-35.00	4333.35	-346.60	4426.10	-253.85	4507.55	-172.40
GULPOLY	2024/09/05	0.53	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	226.10	242.30	159.90	-1.63%	1.99%	3.75%	5.88%	12.10%	7.76%	0.90%	-5.04%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	222.42	-3.68	230.61	4.51	234.57	8.47	239.39	13.29	253.46	27.36	243.65	17.55	228.13	2.03	214.70	-11.40	NaN	NaN
GULPOLY	2024/06/13	4.60	Sideways	Bullish, VWAP-Resist	209.54	242.30	159.90	-0.93%	-2.73%	-4.80%	-2.48%	-2.62%	-4.58%	-0.29%	-4.19%	-5.69%	Range:20.0%	BO: 207.11 R: 210.99	63	Momentum Gainer	209	207.59	-1.95	203.83	-5.71	199.48	-10.06	204.34	-5.20	204.04	-5.50	199.94	-9.60	208.93	-0.61	200.75	-8.79	197.62	-11.92
GULPOLY	2024/09/03	1.58	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	231.59	242.30	159.90	0.33%	-2.37%	-3.96%	-0.42%	1.29%	11.13%	3.56%	-5.17%		Range:0%	BO: 0 R: 0	0		0	232.35	0.76	226.10	-5.49	222.42	-9.17	230.61	-0.98	234.57	2.98	257.37	25.78	239.83	8.24	219.62	-11.97	NaN	NaN
GULPOLY	2024/08/30	4.76	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	231.41	242.30	159.90	-2.78%	0.08%	0.41%	-2.29%	-3.88%	8.75%	5.27%	1.07%	-7.13%	Range:0%	BO: 0 R: 0	0		0	224.98	-6.43	231.59	0.18	232.35	0.94	226.10	-5.31	222.42	-8.99	251.66	20.25	243.60	12.19	233.89	2.48	214.92	-16.49
GULPOLY	2024/09/06	0.57	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	222.42	242.30	159.90	3.68%	5.46%	7.63%	13.96%	13.15%	9.52%	4.88%	-1.13%		Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Down	0	230.61	8.19	234.57	12.15	239.39	16.97	253.46	31.04	251.66	29.24	243.60	21.18	233.27	10.85	219.90	-2.52	NaN	NaN
GULPOLY	2024/09/04	0.77	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	232.35	242.30	159.90	-2.69%	-4.27%	-0.75%	0.96%	3.03%	8.32%	1.87%	-10.76%		Range:0%	BO: 0 R: 0	0		0	226.10	-6.25	222.42	-9.93	230.61	-1.74	234.57	2.22	239.39	7.04	251.68	19.33	236.69	4.34	207.34	-25.01	NaN	NaN
GULPOLY	2024/09/02	1.16	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	224.98	242.30	159.90	2.94%	3.28%	0.50%	-1.14%	2.50%	12.04%	6.30%	0.61%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	231.59	6.61	232.35	7.37	226.10	1.12	222.42	-2.56	230.61	5.63	252.07	27.09	239.15	14.17	226.36	1.38	NaN	NaN
GULFPETRO	2024/06/18	3.95	Sideways	Bullish, VWAP-Support, BullCross-VWAP	68.71	90.20	48.50	-1.28%	-2.08%	-2.20%	0.74%	-0.32%	3.94%	3.20%	2.98%	13.35%	Range:16.9%	BO: 66.92 R: 67.5	65	Momentum Gainer	206	67.83	-0.88	67.28	-1.43	67.20	-1.51	69.22	0.51	68.49	-0.22	71.42	2.71	70.91	2.20	70.76	2.05	77.88	9.17
GULFPETRO	2024/09/03	3.19	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	82.49	90.20	48.50	-1.89%	-2.63%	-4.19%	6.26%	7.88%	10.76%	1.42%	-2.89%		Range:0%	BO: 0 R: 0	0		0	80.93	-1.56	80.32	-2.17	79.03	-3.46	87.65	5.16	88.99	6.50	91.37	8.88	83.66	1.17	80.11	-2.38	NaN	NaN
GULFPETRO	2024/09/06	0.65	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	79.03	90.20	48.50	10.91%	12.60%	7.31%	11.12%	10.14%	9.11%	5.42%	-3.37%		Range:0%	BO: 0 R: 0	0		0	87.65	8.62	88.99	9.96	84.81	5.78	87.82	8.79	87.04	8.01	86.23	7.20	83.31	4.28	76.37	-2.66	NaN	NaN
GULFPETRO	2024/09/04	0.90	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	80.93	90.20	48.50	-0.75%	-2.35%	8.30%	9.96%	4.79%	9.17%	5.33%	-5.49%		Range:0%	BO: 0 R: 0	0		0	80.32	-0.61	79.03	-1.90	87.65	6.72	88.99	8.06	84.81	3.88	88.35	7.42	85.24	4.31	76.49	-4.44	NaN	NaN
GULFPETRO	2024/09/02	0.58	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	77.61	90.20	48.50	6.29%	4.28%	3.49%	1.83%	12.94%	7.87%	9.44%	1.12%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	82.49	4.88	80.93	3.32	80.32	2.71	79.03	1.42	87.65	10.04	83.72	6.11	84.94	7.33	78.48	0.87	NaN	NaN
GULFPETRO	2024/09/05	0.53	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	80.32	90.20	48.50	-1.61%	9.13%	10.79%	5.59%	9.34%	8.64%	3.62%	-4.00%		Range:0%	BO: 0 R: 0	0		0	79.03	-1.29	87.65	7.33	88.99	8.67	84.81	4.49	87.82	7.50	87.26	6.94	83.23	2.91	77.11	-3.21	NaN	NaN
GULFPETRO	2024/08/30	2.08	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	80.99	90.20	48.50	-4.17%	1.85%	-0.07%	-0.83%	-2.42%	7.47%	6.47%	0.74%	-3.03%	Range:0%	BO: 0 R: 0	0		0	77.61	-3.38	82.49	1.50	80.93	-0.06	80.32	-0.67	79.03	-1.96	87.04	6.05	86.23	5.24	81.59	0.60	78.54	-2.45
GULFOILLUB	2024/09/02	1.51	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1478.25	1512.10	530.05	-2.90%	-2.80%	-3.46%	-5.98%	-8.53%	-6.29%	-4.14%	-7.73%		Range:0%	BO: 0 R: 0	0		0	1435.45	-42.80	1436.85	-41.40	1427.05	-51.20	1389.90	-88.35	1352.20	-126.05	1385.30	-92.95	1417.00	-61.25	1364.00	-114.25	NaN	NaN
GULFOILLUB	2024/09/06	0.56	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1389.90	1513.55	530.05	-2.71%	-0.32%	-3.80%	-2.19%	-1.82%	3.26%	0.12%	-6.85%		Range:0%	BO: 0 R: 0	0		0	1352.20	-37.70	1385.40	-4.50	1337.15	-52.75	1359.45	-30.45	1364.55	-25.35	1435.15	45.25	1391.50	1.60	1294.65	-95.25	NaN	NaN
GULFOILLUB	2024/08/13	3.13	Strong Up	Bullish, VWAP-Resist	1336.10	1388.00	530.05	-0.50%	0.51%	-0.21%	0.92%	1.06%	4.65%	7.54%	2.13%	7.90%	Range:19.3%	BO: 1288.9 R: 1298.0	64	Momentum Gainer, Lorentzian-Buy	228	1329.40	-6.70	1342.95	6.85	1333.25	-2.85	1348.35	12.25	1350.30	14.20	1398.20	62.10	1436.85	100.75	1364.55	28.45	1441.60	105.50
GULFOILLUB	2024/06/24	1.86	Sideways	Bullish, VWAP-Support, BullCross-VWAP	1037.40	1120.00	530.05	10.90%	12.33%	11.29%	17.34%	20.49%	22.22%	19.18%	16.26%	3.92%	Range:16.3%	BO: 1047.0 R: 1073.0	61	Cup and Handle, Momentum Gainer	149	1150.45	113.05	1165.30	127.90	1154.50	117.10	1217.30	179.90	1249.95	212.55	1267.90	230.50	1236.40	199.00	1206.05	168.65	1078.05	40.65
GULFOILLUB	2024/09/03	1.04	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1435.45	1513.55	530.05	0.10%	-0.59%	-3.17%	-5.80%	-3.49%	-1.10%	-1.11%	-7.58%		Range:0%	BO: 0 R: 0	0		0	1436.85	1.40	1427.05	-8.40	1389.90	-45.55	1352.20	-83.25	1385.40	-50.05	1419.70	-15.75	1419.55	-15.90	1326.65	-108.80	NaN	NaN
GULFOILLUB	2024/08/12	1.67	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1288.90	1349.00	530.05	3.66%	3.14%	4.19%	3.44%	4.61%	8.13%	11.37%	5.47%	10.14%	Range:16.4%	BO: 1245.7 R: 1269.9	60	Momentum Gainer	137	1336.10	47.20	1329.40	40.50	1342.95	54.05	1333.25	44.35	1348.35	59.45	1393.70	104.80	1435.45	146.55	1359.45	70.55	1419.55	130.65
GULFOILLUB	2024/09/04	0.88	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1436.85	1513.55	530.05	-0.68%	-3.27%	-5.89%	-3.58%	-6.94%	-1.38%	0.33%	-12.63%		Range:0%	BO: 0 R: 0	0		0	1427.05	-9.80	1389.90	-46.95	1352.20	-84.65	1385.40	-51.45	1337.15	-99.70	1416.95	-19.90	1441.60	4.75	1255.40	-181.45	NaN	NaN
GULFOILLUB	2024/08/30	2.14	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1415.70	1469.10	530.05	4.42%	1.40%	1.49%	0.80%	-1.82%	-3.61%	1.37%	-2.59%	-9.72%	Range:0%	BO: 0 R: 0	0		0	1478.25	62.55	1435.45	19.75	1436.85	21.15	1427.05	11.35	1389.90	-25.80	1364.55	-51.15	1435.15	19.45	1379.10	-36.60	1278.15	-137.55
GULFOILLUB	2024/09/05	0.48	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1427.05	1513.55	530.05	-2.60%	-5.25%	-2.92%	-6.30%	-4.74%	-2.12%	-3.92%	-10.02%		Range:0%	BO: 0 R: 0	0		0	1389.90	-37.15	1352.20	-74.85	1385.40	-41.65	1337.15	-89.90	1359.45	-67.60	1396.80	-30.25	1371.05	-56.00	1284.10	-142.95	NaN	NaN
GULFOILLUB	2024/06/25	7.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1150.45	1166.00	530.05	1.29%	0.35%	5.81%	8.65%	14.65%	3.52%	5.72%	8.28%	0.17%	Range:23.8%	BO: 1037.4 R: 1062.3	72	Momentum Gainer	253	1165.30	14.85	1154.50	4.05	1217.30	66.85	1249.95	99.50	1318.95	168.50	1190.95	40.50	1216.20	65.75	1245.70	95.25	1152.45	2.00
GUJRAFFIA	2024/09/03	0.26	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	51.39	63.40	30.80	-3.07%	-2.72%	-3.97%	-5.60%	-10.06%	-9.28%	-10.90%	-10.76%		Range:0%	BO: 0 R: 0	0		0	49.81	-1.58	49.99	-1.40	49.35	-2.04	48.51	-2.88	46.22	-5.17	46.62	-4.77	45.79	-5.60	45.86	-5.53	NaN	NaN
GUJRAFFIA	2024/09/04	0.98	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	49.81	63.40	30.80	0.36%	-0.92%	-2.61%	-7.21%	-4.90%	-6.42%	-9.66%	-10.48%		Range:0%	BO: 0 R: 0	0		0	49.99	0.18	49.35	-0.46	48.51	-1.30	46.22	-3.59	47.37	-2.44	46.61	-3.20	45.00	-4.81	44.59	-5.22	NaN	NaN
GUJRAFFIA	2024/09/02	0.96	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	51.99	63.40	30.80	-1.15%	-4.19%	-3.85%	-5.08%	-6.69%	-9.46%	-11.69%	-11.56%		Range:0%	BO: 0 R: 0	0		0	51.39	-0.60	49.81	-2.18	49.99	-2.00	49.35	-2.64	48.51	-3.48	47.07	-4.92	45.91	-6.08	45.98	-6.01	NaN	NaN
GUJRAFFIA	2024/09/05	0.38	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, Bullish, 50MA-Support, 20EMA-Support	49.99	63.40	30.80	-1.28%	-2.96%	-7.54%	-5.24%	-6.02%	-6.78%	-7.98%	-11.82%		Range:0%	BO: 0 R: 0	0		0	49.35	-0.64	48.51	-1.48	46.22	-3.77	47.37	-2.62	46.98	-3.01	46.60	-3.39	46.00	-3.99	44.08	-5.91	NaN	NaN
GUJRAFFIA	2024/08/30	0.42	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	51.38	63.40	30.80	1.19%	0.02%	-3.06%	-2.71%	-3.95%	-8.08%	-9.98%	-10.67%	-12.86%	Range:0%	BO: 0 R: 0	0		0	51.99	0.61	51.39	0.01	49.81	-1.57	49.99	-1.39	49.35	-2.03	47.23	-4.15	46.25	-5.13	45.90	-5.48	44.77	-6.61
GUJGASLTD	2024/06/07	2.17	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	588.70	620.00	397.05	0.22%	3.24%	3.70%	8.07%	7.36%	3.24%	9.89%	10.83%	7.77%	Range:10.0%	BO: 571.1 R: 577.0	61	Momentum Gainer	188	590.00	1.30	607.75	19.05	610.50	21.80	636.20	47.50	632.05	43.35	607.80	19.10	646.95	58.25	652.45	63.75	634.45	45.75
GUJGASLTD	2024/08/30	1.36	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	606.95	687.30	397.05	12.04%	11.40%	8.83%	11.70%	9.89%	4.29%	1.19%	1.38%	-2.91%	Range:0%	BO: 0 R: 0	0		0	680.00	73.05	676.15	69.20	660.55	53.60	677.95	71.00	667.00	60.05	633.00	26.05	614.20	7.25	615.30	8.35	589.30	-17.65
GUJGASLTD	2024/06/28	0.94	Strong Up	Bullish, VWAP-Resist	628.45	648.95	397.05	2.94%	3.56%	1.50%	0.70%	2.54%	0.99%	2.39%	8.03%	-1.52%	Range:16.2%	BO: 636.2 R: 648.95	63	Momentum Gainer	88	646.95	18.50	650.85	22.40	637.85	9.40	632.85	4.40	644.40	15.95	634.70	6.25	643.50	15.05	678.90	50.45	618.90	-9.55
GUJGASLTD	2024/09/05	1.08	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	677.95	689.95	397.05	-1.62%	-3.57%	-3.51%	-4.92%	-5.69%	-8.62%	-10.69%	-11.06%		Range:0%	BO: 0 R: 0	0		0	667.00	-10.95	653.75	-24.20	654.15	-23.80	644.60	-33.35	639.35	-38.60	619.50	-58.45	605.45	-72.50	602.95	-75.00	NaN	NaN
GUJGASLTD	2024/09/02	13.26	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	680.00	689.95	397.05	-0.57%	-2.86%	-0.30%	-1.91%	-3.86%	-7.31%	-9.26%	-10.36%		Range:0%	BO: 0 R: 0	0		0	676.15	-3.85	660.55	-19.45	677.95	-2.05	667.00	-13.00	653.75	-26.25	630.30	-49.70	617.05	-62.95	609.55	-70.45	NaN	NaN
GUJGASLTD	2024/06/27	0.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	627.05	648.95	397.05	0.22%	3.17%	3.80%	1.72%	0.92%	2.88%	-1.25%	8.01%	-2.61%	Range:16.2%	BO: 636.2 R: 648.95	63	Momentum Gainer	69	628.45	1.40	646.95	19.90	650.85	23.80	637.85	10.80	632.85	5.80	645.10	18.05	619.20	-7.85	677.25	50.20	610.70	-16.35
GUJGASLTD	2024/07/01	1.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	646.95	650.00	397.05	0.60%	-1.41%	-2.18%	-0.39%	0.99%	-0.69%	-1.93%	1.58%	-7.91%	Range:17.6%	BO: 636.2 R: 648.95	68	Momentum Gainer	128	650.85	3.90	637.85	-9.10	632.85	-14.10	644.40	-2.55	653.35	6.40	642.50	-4.45	634.45	-12.50	657.20	10.25	595.75	-51.20
GUJGASLTD	2024/09/03	1.84	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	676.15	689.95	397.05	-2.31%	0.27%	-1.35%	-3.31%	-3.25%	-7.72%	-9.51%	-8.83%		Range:0%	BO: 0 R: 0	0		0	660.55	-15.60	677.95	1.80	667.00	-9.15	653.75	-22.40	654.15	-22.00	623.95	-52.20	611.85	-64.30	616.45	-59.70	NaN	NaN
GUJGASLTD	2024/09/04	0.87	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	660.55	689.95	397.05	2.63%	0.98%	-1.03%	-0.97%	-2.41%	-6.67%	-8.36%	-9.75%		Range:0%	BO: 0 R: 0	0		0	677.95	17.40	667.00	6.45	653.75	-6.80	654.15	-6.40	644.60	-15.95	616.50	-44.05	605.30	-55.25	596.15	-64.40	NaN	NaN
GUJAPOLLO	2024/08/22	10.07	Strong Up	Bullish, VWAP-Resist	344.20	364.55	206.00	8.80%	16.28%	12.03%	10.60%	13.64%	11.27%	10.79%	13.10%	-0.71%	Range:24.8%	BO: 323.25 R: 0	75	Momentum Gainer	327	374.50	30.30	400.25	56.05	385.60	41.40	380.70	36.50	391.15	46.95	383.00	38.80	381.35	37.15	389.30	45.10	341.75	-2.45
GUJAPOLLO	2024/08/30	0.12	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	389.50	414.70	206.00	2.64%	-0.28%	-0.01%	-1.67%	-4.75%	-0.98%	-2.59%	-6.39%	-12.88%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	399.80	10.30	388.40	-1.10	389.45	-0.05	383.00	-6.50	371.00	-18.50	385.70	-3.80	379.40	-10.10	364.60	-24.90	339.35	-50.15
GUJAPOLLO	2024/09/03	0.12	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	388.40	414.70	206.00	0.27%	-1.39%	-4.48%	-4.33%	-4.35%	-1.61%	-1.13%	-12.01%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	389.45	1.05	383.00	-5.40	371.00	-17.40	371.60	-16.80	371.50	-16.90	382.15	-6.25	384.00	-4.40	341.75	-46.65	NaN	NaN
GUJAPOLLO	2024/09/02	0.33	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	399.80	414.70	206.00	-2.85%	-2.59%	-4.20%	-7.20%	-7.05%	-4.56%	-2.63%	-10.03%		Range:0%	BO: 0 R: 0	0		0	388.40	-11.40	389.45	-10.35	383.00	-16.80	371.00	-28.80	371.60	-28.20	381.55	-18.25	389.30	-10.50	359.70	-40.10	NaN	NaN
GUJAPOLLO	2024/09/05	0.08	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	383.00	414.70	206.00	-3.13%	-2.98%	-3.00%	-0.90%	-0.43%	-5.57%	-5.52%	-12.68%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	371.00	-12.00	371.60	-11.40	371.50	-11.50	379.55	-3.45	381.35	-1.65	361.65	-21.35	361.85	-21.15	334.45	-48.55	NaN	NaN
GUJAPOLLO	2024/09/04	0.07	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	389.45	414.70	206.00	-1.66%	-4.74%	-4.58%	-4.61%	-2.54%	-4.49%	-3.89%	-16.63%		Range:0%	BO: 0 R: 0	0		0	383.00	-6.45	371.00	-18.45	371.60	-17.85	371.50	-17.95	379.55	-9.90	371.95	-17.50	374.30	-15.15	324.70	-64.75	NaN	NaN
GUJAPOLLO	2024/09/06	0.11	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	371.00	414.70	206.00	0.16%	0.13%	2.30%	2.79%	3.96%	2.26%	-0.49%	-8.27%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	371.60	0.60	371.50	0.50	379.55	8.55	381.35	10.35	385.70	14.70	379.40	8.40	369.20	-1.80	340.30	-30.70	NaN	NaN
GUJALKALI	2024/09/06	1.21	Weak Up, Weak Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Support, Bullish, 50MA-Support, 200MA-Support, VWAP-Support	786.25	868.80	645.00	4.06%	6.89%	2.78%	3.28%	6.92%	3.72%	5.20%	2.69%		Range:0%	BO: 0 R: 0	0		0	818.15	31.90	840.45	54.20	808.10	21.85	812.05	25.80	840.65	54.40	815.50	29.25	827.10	40.85	807.40	21.15	NaN	NaN
GUJALKALI	2024/09/04	1.44	Strong Up, Strong Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP	789.65	868.80	645.00	-1.01%	-0.43%	3.61%	6.43%	2.34%	5.29%	2.70%	-0.03%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	781.70	-7.95	786.25	-3.40	818.15	28.50	840.45	50.80	808.10	18.45	831.40	41.75	810.95	21.30	789.40	-0.25	NaN	NaN
GUJALKALI	2024/08/30	0.54	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	770.45	868.80	645.00	1.34%	1.32%	2.49%	1.46%	2.05%	9.11%	5.85%	6.59%	13.58%	Range:0%	BO: 0 R: 0	0		0	780.80	10.35	780.60	10.15	789.65	19.20	781.70	11.25	786.25	15.80	840.65	70.20	815.50	45.05	821.25	50.80	875.10	104.65
GUJALKALI	2024/08/21	1.31	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	783.70	868.80	645.00	-0.94%	-1.38%	-1.77%	1.03%	-0.27%	0.76%	3.11%	4.06%	4.40%	Range:10.0%	BO: 800.7 R: 826.0	58	Momentum Gainer, Lorentzian-Buy	125	776.35	-7.35	772.90	-10.80	769.80	-13.90	791.80	8.10	781.60	-2.10	789.65	5.95	808.10	24.40	815.50	31.80	818.20	34.50
GUJALKALI	2024/09/03	0.56	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	780.60	868.80	645.00	1.16%	0.14%	0.72%	4.81%	7.67%	8.49%	3.89%	3.90%		Range:0%	BO: 0 R: 0	0		0	789.65	9.05	781.70	1.10	786.25	5.65	818.15	37.55	840.45	59.85	846.85	66.25	810.95	30.35	811.05	30.45	NaN	NaN
GUJALKALI	2024/09/05	1.03	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	781.70	868.80	645.00	0.58%	4.66%	7.52%	3.38%	3.88%	4.51%	4.21%	3.25%		Range:0%	BO: 0 R: 0	0		0	786.25	4.55	818.15	36.45	840.45	58.75	808.10	26.40	812.05	30.35	816.95	35.25	814.60	32.90	807.10	25.40	NaN	NaN
GUJALKALI	2024/09/02	1.17	Weak Up, Weak Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	780.80	868.80	645.00	-0.03%	1.13%	0.12%	0.70%	4.78%	8.06%	3.10%	4.79%		Range:0%	BO: 0 R: 0	0		0	780.60	-0.20	789.65	8.85	781.70	0.90	786.25	5.45	818.15	37.35	843.75	62.95	805.00	24.20	818.20	37.40	NaN	NaN
GUJALKALI	2024/06/11	1.05	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	767.00	868.80	645.00	-0.66%	1.16%	2.89%	1.07%	0.83%	1.90%	2.53%	1.45%	2.90%	Range:19.0%	BO: 809.15 R: 832.25	50	Momentum Gainer	17	761.90	-5.10	775.90	8.90	789.15	22.15	775.20	8.20	773.40	6.40	781.55	14.55	786.40	19.40	778.10	11.10	789.25	22.25
GUFICBIO	2024/09/02	0.46	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	402.20	418.90	237.35	-2.13%	-0.05%	-2.78%	-2.69%	-2.54%	0.37%	-0.44%	-4.84%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	393.65	-8.55	402.00	-0.20	391.00	-11.20	391.40	-10.80	392.00	-10.20	403.70	1.50	400.45	-1.75	382.75	-19.45	NaN	NaN
GUFICBIO	2024/09/04	0.53	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	402.00	418.90	237.35	-2.74%	-2.64%	-2.49%	-0.46%	4.50%	-0.71%	-3.83%	-7.21%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	391.00	-11.00	391.40	-10.60	392.00	-10.00	400.15	-1.85	420.10	18.10	399.15	-2.85	386.60	-15.40	373.00	-29.00	NaN	NaN
GUFICBIO	2024/08/30	0.31	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	402.35	418.90	237.35	-0.04%	-2.16%	-0.09%	-2.82%	-2.72%	1.24%	0.92%	-4.97%	1.37%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	402.20	-0.15	393.65	-8.70	402.00	-0.35	391.00	-11.35	391.40	-10.95	407.35	5.00	406.05	3.70	382.35	-20.00	407.85	5.50
GUFICBIO	2024/08/22	10.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	393.20	397.70	237.35	-0.67%	-2.44%	1.50%	3.78%	4.17%	-0.56%	4.58%	1.84%	-3.41%	Range:15.3%	BO: 364.6 R: 369.0	70	Momentum Gainer, Lorentzian-Buy	270	390.55	-2.65	383.60	-9.60	399.10	5.90	408.05	14.85	409.60	16.40	391.00	-2.20	411.20	18.00	400.45	7.25	379.80	-13.40
GUFICBIO	2024/09/06	0.34	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	391.40	418.90	237.35	0.15%	2.24%	7.33%	5.06%	4.08%	3.74%	-2.81%	-0.89%		Range:0%	BO: 0 R: 0	0		0	392.00	0.60	400.15	8.75	420.10	28.70	411.20	19.80	407.35	15.95	406.05	14.65	380.40	-11.00	387.90	-3.50	NaN	NaN
GUFICBIO	2024/09/03	0.28	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	393.65	418.90	237.35	2.12%	-0.67%	-0.57%	-0.42%	1.65%	1.87%	-1.05%	-3.52%		Range:0%	BO: 0 R: 0	0		0	402.00	8.35	391.00	-2.65	391.40	-2.25	392.00	-1.65	400.15	6.50	401.00	7.35	389.50	-4.15	379.80	-13.85	NaN	NaN
GUFICBIO	2024/09/05	1.01	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	391.00	418.90	237.35	0.10%	0.26%	2.34%	7.44%	5.17%	2.42%	-0.77%	-1.36%		Range:0%	BO: 0 R: 0	0		0	391.40	0.40	392.00	1.00	400.15	9.15	420.10	29.10	411.20	20.20	400.45	9.45	388.00	-3.00	385.70	-5.30	NaN	NaN
GTPL	2024/08/30	0.38	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	165.51	217.80	148.20	-0.46%	-0.10%	-0.96%	1.84%	0.65%	3.09%	1.85%	0.16%	-3.72%	Range:0%	BO: 0 R: 0	0		0	164.75	-0.76	165.35	-0.16	163.92	-1.59	168.56	3.05	166.58	1.07	170.62	5.11	168.57	3.06	165.78	0.27	159.35	-6.16
GTPL	2024/09/04	0.86	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	163.92	217.80	148.20	2.83%	1.62%	2.79%	2.82%	2.45%	4.20%	1.44%	1.23%		Range:0%	BO: 0 R: 0	0		0	168.56	4.64	166.58	2.66	168.50	4.58	168.54	4.62	167.93	4.01	170.80	6.88	166.28	2.36	165.93	2.01	NaN	NaN
GTPL	2024/09/03	0.61	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	165.35	217.80	148.20	-0.86%	1.94%	0.74%	1.91%	1.93%	4.43%	1.46%	1.75%		Range:0%	BO: 0 R: 0	0		0	163.92	-1.43	168.56	3.21	166.58	1.23	168.50	3.15	168.54	3.19	172.67	7.32	167.76	2.41	168.25	2.90	NaN	NaN
GTPL	2024/09/02	0.90	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	164.75	217.80	148.20	0.36%	-0.50%	2.31%	1.11%	2.28%	6.52%	0.44%	3.50%		Range:0%	BO: 0 R: 0	0		0	165.35	0.60	163.92	-0.83	168.56	3.81	166.58	1.83	168.50	3.75	175.49	10.74	165.48	0.73	170.51	5.76	NaN	NaN
GTPL	2024/09/05	1.45	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	168.56	217.80	148.20	-1.17%	-0.04%	-0.01%	-0.37%	0.23%	-0.02%	0.84%	-2.52%		Range:0%	BO: 0 R: 0	0		0	166.58	-1.98	168.50	-0.06	168.54	-0.02	167.93	-0.63	168.95	0.39	168.52	-0.04	169.97	1.41	164.31	-4.25	NaN	NaN
GTPL	2024/09/06	1.11	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	166.58	217.80	148.20	1.15%	1.18%	0.81%	1.42%	2.43%	1.19%	0.22%	-0.76%		Range:0%	BO: 0 R: 0	0		0	168.50	1.92	168.54	1.96	167.93	1.35	168.95	2.37	170.62	4.04	168.57	1.99	166.95	0.37	165.31	-1.27	NaN	NaN
GSS	2024/09/03	0.14	Weak Down, Weak Down	Bearish, VWAP-Support, Bearish, VWAP-Support	79.54	209.25	77.00	0.87%	-0.65%	-1.90%	0.33%	-0.34%	0.49%	-5.63%	-2.38%		Range:0%	BO: 0 R: 0	0		0	80.23	0.69	79.02	-0.52	78.03	-1.51	79.80	0.26	79.27	-0.27	79.93	0.39	75.06	-4.48	77.65	-1.89	NaN	NaN
GSS	2024/09/05	0.24	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	79.02	209.25	77.00	-1.25%	0.99%	0.32%	0.71%	0.70%	-2.01%	-8.83%	-7.24%		Range:0%	BO: 0 R: 0	0		0	78.03	-0.99	79.80	0.78	79.27	0.25	79.58	0.56	79.57	0.55	77.43	-1.59	72.04	-6.98	73.30	-5.72	NaN	NaN
GSS	2024/09/06	3.22	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	78.03	209.25	77.00	2.27%	1.59%	1.99%	1.97%	4.17%	-5.00%	-10.34%	-1.20%		Range:0%	BO: 0 R: 0	0		0	79.80	1.77	79.27	1.24	79.58	1.55	79.57	1.54	81.28	3.25	74.13	-3.90	69.96	-8.07	77.09	-0.94	NaN	NaN
GSS	2024/09/02	3.78	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	78.00	209.25	77.00	1.97%	2.86%	1.31%	0.04%	2.31%	2.18%	-4.23%	0.77%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	79.54	1.54	80.23	2.23	79.02	1.02	78.03	0.03	79.80	1.80	79.70	1.70	74.70	-3.30	78.60	0.60	NaN	NaN
GSS	2024/08/30	3.01	Weak Down, Weak Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	79.53	209.25	77.00	-1.92%	0.01%	0.88%	-0.64%	-1.89%	2.20%	-6.79%	-5.57%	-1.81%	Range:0%	BO: 0 R: 0	0		0	78.00	-1.53	79.54	0.01	80.23	0.70	79.02	-0.51	78.03	-1.50	81.28	1.75	74.13	-5.40	75.10	-4.43	78.09	-1.44
GSS	2024/09/04	0.24	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	80.23	209.25	77.00	-1.51%	-2.74%	-0.54%	-1.20%	-0.81%	-1.50%	-10.56%	-8.06%		Range:0%	BO: 0 R: 0	0		0	79.02	-1.21	78.03	-2.20	79.80	-0.43	79.27	-0.96	79.58	-0.65	79.03	-1.20	71.76	-8.47	73.76	-6.47	NaN	NaN
GSPL	2024/09/04	0.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	445.60	469.70	254.50	3.32%	0.18%	-2.56%	-2.66%	-3.36%	-9.98%	-9.48%	-7.94%		Range:0%	BO: 0 R: 0	0		0	460.40	14.80	446.40	0.80	434.20	-11.40	433.75	-11.85	430.65	-14.95	401.15	-44.45	403.35	-42.25	410.20	-35.40	NaN	NaN
GSPL	2024/09/02	4.72	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	459.50	469.70	254.50	-0.28%	-3.03%	0.20%	-2.85%	-5.51%	-9.64%	-12.20%	-8.18%		Range:0%	BO: 0 R: 0	0		0	458.20	-1.30	445.60	-13.90	460.40	0.90	446.40	-13.10	434.20	-25.30	415.20	-44.30	403.45	-56.05	421.90	-37.60	NaN	NaN
GSPL	2024/09/05	0.80	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	460.40	469.70	254.50	-3.04%	-5.69%	-5.79%	-6.46%	-7.00%	-12.59%	-11.78%	-10.95%		Range:0%	BO: 0 R: 0	0		0	446.40	-14.00	434.20	-26.20	433.75	-26.65	430.65	-29.75	428.15	-32.25	402.45	-57.95	406.15	-54.25	410.00	-50.40	NaN	NaN
GSPL	2024/09/06	0.34	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	446.40	469.70	254.50	-2.73%	-2.83%	-3.53%	-4.09%	-5.56%	-10.05%	-6.22%	-7.96%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	434.20	-12.20	433.75	-12.65	430.65	-15.75	428.15	-18.25	421.60	-24.80	401.55	-44.85	418.65	-27.75	410.85	-35.55	NaN	NaN
GSPL	2024/09/03	0.88	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	458.20	469.70	254.50	-2.75%	0.48%	-2.58%	-5.24%	-5.34%	-11.36%	-12.06%	-6.51%		Range:0%	BO: 0 R: 0	0		0	445.60	-12.60	460.40	2.20	446.40	-11.80	434.20	-24.00	433.75	-24.45	406.15	-52.05	402.95	-55.25	428.35	-29.85	NaN	NaN
GSPL	2024/08/30	4.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	442.60	447.00	254.50	3.82%	3.52%	0.68%	4.02%	0.86%	-4.74%	-9.27%	-2.42%	-8.22%	Range:28.0%	BO: 419.3 R: 423.0	88	Cup and Handle, Momentum Gainer	154	459.50	16.90	458.20	15.60	445.60	3.00	460.40	17.80	446.40	3.80	421.60	-21.00	401.55	-41.05	431.90	-10.70	406.20	-36.40
GSLSU	2024/09/06	0.96	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	231.75	333.00	168.80	1.77%	1.45%	-2.39%	1.70%	0.88%	-6.53%	-6.90%	-14.53%		Range:0%	BO: 0 R: 0	0		0	235.85	4.10	235.11	3.36	226.22	-5.53	235.69	3.94	233.78	2.03	216.61	-15.14	215.77	-15.98	198.07	-33.68	NaN	NaN
GSLSU	2024/08/30	0.37	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	192.67	333.00	168.80	15.34%	12.67%	15.34%	22.73%	20.28%	21.34%	12.43%	10.13%	-0.02%	Range:0%	BO: 0 R: 0	0		0	222.23	29.56	217.08	24.41	222.23	29.56	236.47	43.80	231.75	39.08	233.78	41.11	216.61	23.94	212.18	19.51	192.63	-0.04
GSLSU	2024/09/04	1.16	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	222.23	333.00	168.80	6.41%	4.28%	6.13%	5.80%	1.80%	-2.52%	7.22%	-14.98%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	236.47	14.24	231.75	9.52	235.85	13.62	235.11	12.88	226.22	3.99	216.63	-5.60	238.28	16.05	188.95	-33.28	NaN	NaN
GSLSU	2024/09/02	6.97	Weak Up, Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	222.23	333.00	168.80	-2.32%	0.00%	6.41%	4.28%	6.13%	3.33%	-3.05%	-8.50%		Range:0%	BO: 0 R: 0	0		0	217.08	-5.15	222.23	0.00	236.47	14.24	231.75	9.52	235.85	13.62	229.62	7.39	215.45	-6.78	203.34	-18.89	NaN	NaN
GSLSU	2024/09/03	2.16	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	217.08	333.00	168.80	2.37%	8.93%	6.76%	8.65%	8.31%	0.72%	6.64%	-7.70%		Range:0%	BO: 0 R: 0	0		0	222.23	5.15	236.47	19.39	231.75	14.67	235.85	18.77	235.11	18.03	218.65	1.57	231.49	14.41	200.37	-16.71	NaN	NaN
GSLSU	2024/09/05	2.56	Strong Up, Strong Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	236.47	333.00	168.80	-2.00%	-0.26%	-0.58%	-4.33%	-0.33%	-6.88%	-2.86%	-16.62%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	231.75	-4.72	235.85	-0.62	235.11	-1.36	226.22	-10.25	235.69	-0.78	220.21	-16.26	229.70	-6.77	197.18	-39.29	NaN	NaN
GSFC	2024/09/04	0.71	Weak Up, Weak Up	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	237.28	322.25	179.10	0.70%	-2.21%	-4.72%	-3.50%	-6.18%	-4.53%	-7.49%	-12.65%		Range:0%	BO: 0 R: 0	0		0	238.93	1.65	232.03	-5.25	226.07	-11.21	228.98	-8.30	222.62	-14.66	226.54	-10.74	219.51	-17.77	207.27	-30.01	NaN	NaN
GSFC	2024/09/02	2.59	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	239.16	322.25	179.10	0.10%	-0.79%	-0.10%	-2.98%	-5.47%	-6.60%	-7.27%	-8.91%		Range:0%	BO: 0 R: 0	0		0	239.41	0.25	237.28	-1.88	238.93	-0.23	232.03	-7.13	226.07	-13.09	223.38	-15.78	221.77	-17.39	217.85	-21.31	NaN	NaN
GSFC	2024/09/03	1.27	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	239.41	322.25	179.10	-0.89%	-0.20%	-3.08%	-5.57%	-4.36%	-6.01%	-7.68%	-10.73%		Range:0%	BO: 0 R: 0	0		0	237.28	-2.13	238.93	-0.48	232.03	-7.38	226.07	-13.34	228.98	-10.43	225.03	-14.38	221.02	-18.39	213.72	-25.69	NaN	NaN
GSFC	2024/08/30	1.11	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	230.08	322.25	179.10	3.95%	4.06%	3.13%	3.85%	0.85%	-3.21%	-4.93%	-2.72%	-6.46%	Range:0%	BO: 0 R: 0	0		0	239.16	9.08	239.41	9.33	237.28	7.20	238.93	8.85	232.03	1.95	222.70	-7.38	218.74	-11.34	223.82	-6.26	215.21	-14.87
GSFC	2024/08/09	0.66	Weak Down	Neutral, 200MA-Support, VWAP-Support	231.28	322.25	179.10	-1.30%	-3.41%	-3.89%	-3.48%	-2.18%	2.04%	3.41%	-3.74%	-4.11%	Range:13.0%	BO: 254.04 R: 264.4	45	Momentum Gainer	-52	228.27	-3.01	223.40	-7.88	222.28	-9.00	223.22	-8.06	226.23	-5.05	236.00	4.72	239.16	7.88	222.62	-8.66	221.77	-9.51
GSFC	2024/09/06	0.88	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	232.03	322.25	179.10	-2.57%	-1.31%	-4.06%	-4.91%	-4.02%	-5.73%	-5.74%	-8.56%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	226.07	-5.96	228.98	-3.05	222.62	-9.41	220.64	-11.39	222.70	-9.33	218.74	-13.29	218.71	-13.32	212.16	-19.87	NaN	NaN
GSFC	2024/09/05	1.15	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	238.93	322.25	179.10	-2.89%	-5.38%	-4.16%	-6.83%	-7.65%	-8.98%	-8.50%	-12.45%		Range:0%	BO: 0 R: 0	0		0	232.03	-6.90	226.07	-12.86	228.98	-9.95	222.62	-16.31	220.64	-18.29	217.47	-21.46	218.62	-20.31	209.18	-29.75	NaN	NaN
GSFC	2024/08/22	2.48	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	236.93	322.25	179.10	0.35%	-0.39%	0.32%	-0.72%	-1.90%	0.84%	-6.88%	-6.40%	-9.80%	Range:10.2%	BO: 246.12 R: 256.0	54	Momentum Gainer, Lorentzian-Sell	176	237.77	0.84	236.00	-0.93	237.69	0.76	235.22	-1.71	232.42	-4.51	238.93	2.00	220.64	-16.29	221.77	-15.16	213.72	-23.21
GRWRHITECH	2024/06/07	1.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2070.30	2200.00	1270.00	-4.13%	2.80%	4.22%	2.92%	5.24%	3.33%	20.47%	12.98%	12.68%	Range:24.2%	BO: 1885.35 R: 1898.0	70	Momentum Gainer	208	1984.80	-85.50	2128.35	58.05	2157.60	87.30	2130.75	60.45	2178.75	108.45	2139.30	69.00	2494.10	423.80	2338.95	268.65	2332.85	262.55
GRWRHITECH	2024/09/03	2.03	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3521.55	3589.95	1270.00	-4.39%	0.28%	-3.63%	-6.50%	-5.03%	-9.86%	-4.80%	7.68%		Range:0%	BO: 0 R: 0	0		0	3367.10	-154.45	3531.50	9.95	3393.85	-127.70	3292.55	-229.00	3344.50	-177.05	3174.50	-347.05	3352.55	-169.00	3792.00	270.45	NaN	NaN
GRWRHITECH	2024/09/02	0.41	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3246.55	3548.00	1270.00	8.47%	3.71%	8.78%	4.54%	1.42%	0.14%	1.07%	17.26%		Range:0%	BO: 0 R: 0	0		0	3521.55	275.00	3367.10	120.55	3531.50	284.95	3393.85	147.30	3292.55	46.00	3251.05	4.50	3281.30	34.75	3806.75	560.20	NaN	NaN
GRWRHITECH	2024/08/30	2.17	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3297.40	3548.00	1270.00	-1.54%	6.80%	2.11%	7.10%	2.93%	-1.09%	-1.46%	19.72%	19.07%	Range:0%	BO: 0 R: 0	0		0	3246.55	-50.85	3521.55	224.15	3367.10	69.70	3531.50	234.10	3393.85	96.45	3261.50	-35.90	3249.10	-48.30	3947.70	650.30	3926.20	628.80
GRWRHITECH	2024/09/04	0.61	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3367.10	3589.95	1270.00	4.88%	0.79%	-2.21%	-0.67%	-4.16%	-4.07%	-0.94%	4.02%		Range:0%	BO: 0 R: 0	0		0	3531.50	164.40	3393.85	26.75	3292.55	-74.55	3344.50	-22.60	3227.00	-140.10	3230.05	-137.05	3335.40	-31.70	3502.30	135.20	NaN	NaN
GRWRHITECH	2024/09/05	0.59	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3531.50	3589.95	1270.00	-3.90%	-6.77%	-5.30%	-8.62%	-9.51%	-10.80%	-3.58%	4.71%		Range:0%	BO: 0 R: 0	0		0	3393.85	-137.65	3292.55	-238.95	3344.50	-187.00	3227.00	-304.50	3195.60	-335.90	3150.10	-381.40	3405.05	-126.45	3697.85	166.35	NaN	NaN
GRWRHITECH	2024/09/06	0.47	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3393.85	3589.95	1270.00	-2.98%	-1.45%	-4.92%	-5.84%	-3.90%	-4.27%	5.24%	10.72%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	3292.55	-101.30	3344.50	-49.35	3227.00	-166.85	3195.60	-198.25	3261.50	-132.35	3249.10	-144.75	3571.55	177.70	3757.65	363.80	NaN	NaN
GRSE	2024/09/03	3.24	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1913.15	2833.80	648.30	2.52%	-0.62%	-4.27%	-6.55%	-6.44%	-9.75%	-8.22%	-13.25%		Range:0%	BO: 0 R: 0	0		0	1961.45	48.30	1901.30	-11.85	1831.50	-81.65	1787.75	-125.40	1789.90	-123.25	1726.70	-186.45	1755.95	-157.20	1659.65	-253.50	NaN	NaN
GRSE	2024/09/04	1.75	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1961.45	2833.80	648.30	-3.07%	-6.63%	-8.86%	-8.75%	-10.42%	-12.46%	-12.37%	-21.58%		Range:0%	BO: 0 R: 0	0		0	1901.30	-60.15	1831.50	-129.95	1787.75	-173.70	1789.90	-171.55	1757.15	-204.30	1717.10	-244.35	1718.85	-242.60	1538.15	-423.30	NaN	NaN
GRSE	2024/08/30	1.78	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1811.00	2833.80	648.30	1.12%	5.64%	8.31%	4.99%	1.13%	-1.75%	2.46%	-5.68%	-6.24%	Range:0%	BO: 0 R: 0	0		0	1831.30	20.30	1913.15	102.15	1961.45	150.45	1901.30	90.30	1831.50	20.50	1779.30	-31.70	1855.60	44.60	1708.10	-102.90	1698.05	-112.95
GRSE	2024/09/02	0.84	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1831.30	2833.80	648.30	4.47%	7.11%	3.82%	0.01%	-2.38%	-4.35%	-1.65%	-9.44%		Range:0%	BO: 0 R: 0	0		0	1913.15	81.85	1961.45	130.15	1901.30	70.00	1831.50	0.20	1787.75	-43.55	1751.55	-79.75	1801.05	-30.25	1658.40	-172.90	NaN	NaN
GRSE	2024/06/14	3.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1630.00	1686.95	648.30	13.35%	8.61%	8.05%	0.87%	7.55%	41.50%	59.55%	55.37%	49.66%	Range:39.9%	BO: 1535.05 R: 1573.0	71	Momentum Gainer	221	1847.55	217.55	1770.40	140.40	1761.20	131.20	1644.25	14.25	1753.10	123.10	2306.50	676.50	2600.65	970.65	2532.45	902.45	2439.50	809.50
GRSE	2024/06/18	3.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1847.55	1888.00	648.30	-4.18%	-4.67%	-11.00%	-5.11%	5.33%	30.20%	37.81%	32.90%	30.20%	Range:46.4%	BO: 1630.0 R: 1686.95	77	Momentum Gainer	249	1770.40	-77.15	1761.20	-86.35	1644.25	-203.30	1753.10	-94.45	1946.05	98.50	2405.55	558.00	2546.15	698.60	2455.35	607.80	2405.55	558.00
GRSE	2024/05/21	2.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1213.35	1235.00	648.30	-1.71%	17.49%	20.30%	17.16%	15.64%	5.13%	9.48%	35.51%	102.67%	Range:28.7%	BO: 1084.35 R: 1094.8	77	Momentum Gainer	278	1192.60	-20.75	1425.60	212.25	1459.70	246.35	1421.55	208.20	1403.10	189.75	1275.65	62.30	1328.35	115.00	1644.25	430.90	2459.10	1245.75
GRSE	2024/09/06	0.61	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1831.50	2833.80	648.30	-2.39%	-2.27%	-4.06%	-4.41%	-2.85%	1.32%	-7.28%	-10.66%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1787.75	-43.75	1789.90	-41.60	1757.15	-74.35	1750.70	-80.80	1779.30	-52.20	1855.60	24.10	1698.20	-133.30	1636.35	-195.15	NaN	NaN
GRSE	2024/09/05	0.88	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1901.30	2833.80	648.30	-3.67%	-5.97%	-5.86%	-7.58%	-7.92%	-10.54%	-10.31%	-12.48%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1831.50	-69.80	1787.75	-113.55	1789.90	-111.40	1757.15	-144.15	1750.70	-150.60	1700.95	-200.35	1705.35	-195.95	1664.10	-237.20	NaN	NaN
GRPLTD	2024/06/07	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2643.40	2685.00	896.40	-0.87%	-3.90%	-1.81%	-3.52%	-0.90%	-3.29%	44.55%	29.67%	43.15%	Range:38.2%	BO: 2351.81 R: 2450.0	71	Momentum Gainer	287	2620.32	-23.08	2540.21	-103.19	2595.49	-47.91	2550.40	-93.00	2619.64	-23.76	2556.44	-86.96	3821.09	1177.69	3427.73	784.33	3783.95	1140.55
GRPLTD	2024/08/30	1.40	Strong Up, Strong Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	3345.00	4815.15	896.40	5.00%	4.72%	2.18%	4.70%	3.71%	1.69%	-7.32%	-2.21%	1.61%	Range:0%	BO: 0 R: 0	0		0	3512.25	167.25	3502.80	157.80	3418.05	73.05	3502.35	157.35	3469.15	124.15	3401.40	56.40	3100.15	-244.85	3271.05	-73.95	3398.70	53.70
GRMOVER	2024/09/03	0.25	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	257.40	288.63	113.00	1.09%	1.34%	-0.45%	-1.81%	-0.02%	8.08%	3.83%	-6.39%		Range:0%	BO: 0 R: 0	0		0	260.20	2.80	260.85	3.45	256.25	-1.15	252.75	-4.65	257.35	-0.05	278.20	20.80	267.25	9.85	240.95	-16.45	NaN	NaN
GRMOVER	2024/08/30	0.19	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	264.12	288.63	113.00	-0.35%	-2.54%	-1.48%	-1.24%	-2.98%	-3.15%	0.90%	-2.47%	-10.27%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	263.20	-0.92	257.40	-6.72	260.20	-3.92	260.85	-3.27	256.25	-7.87	255.80	-8.32	266.50	2.38	257.60	-6.52	237.00	-27.12
GRMOVER	2024/09/02	0.35	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	263.20	288.63	113.00	-2.20%	-1.14%	-0.89%	-2.64%	-3.97%	5.40%	2.51%	-5.97%		Range:0%	BO: 0 R: 0	0		0	257.40	-5.80	260.20	-3.00	260.85	-2.35	256.25	-6.95	252.75	-10.45	277.40	14.20	269.80	6.60	247.50	-15.70	NaN	NaN
GRMOVER	2024/09/04	0.36	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	260.20	288.63	113.00	0.25%	-1.52%	-2.86%	-1.10%	-4.05%	7.67%	-1.94%	-17.74%		Range:0%	BO: 0 R: 0	0		0	260.85	0.65	256.25	-3.95	252.75	-7.45	257.35	-2.85	249.65	-10.55	280.15	19.95	255.15	-5.05	214.05	-46.15	NaN	NaN
GRMOVER	2024/06/07	4.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	145.40	219.00	113.00	2.78%	-0.41%	1.77%	17.18%	17.92%	34.17%	22.39%	45.15%	38.32%	Range:11.1%	BO: 145.85 R: 152.0	56	Momentum Gainer	62	149.44	4.04	144.81	-0.59	147.98	2.58	170.38	24.98	171.46	26.06	195.08	49.68	177.95	32.55	211.05	65.65	201.12	55.72
GRMOVER	2024/09/05	0.16	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	260.85	288.63	113.00	-1.76%	-3.11%	-1.34%	-4.29%	-4.83%	2.47%	-3.07%	-6.00%		Range:0%	BO: 0 R: 0	0		0	256.25	-4.60	252.75	-8.10	257.35	-3.50	249.65	-11.20	248.25	-12.60	267.30	6.45	252.85	-8.00	245.20	-15.65	NaN	NaN
GRMOVER	2024/09/06	0.32	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	256.25	288.63	113.00	-1.37%	0.43%	-2.58%	-3.12%	-0.18%	4.00%	-3.06%	-4.29%		Range:0%	BO: 0 R: 0	0		0	252.75	-3.50	257.35	1.10	249.65	-6.60	248.25	-8.00	255.80	-0.45	266.50	10.25	248.40	-7.85	245.25	-11.00	NaN	NaN
GRINFRA	2024/08/30	0.96	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1529.65	1860.00	1024.95	3.90%	4.91%	4.59%	5.05%	6.59%	6.09%	9.14%	13.92%	4.73%	Range:0%	BO: 0 R: 0	0		0	1589.25	59.60	1604.80	75.15	1599.85	70.20	1606.95	77.30	1630.40	100.75	1622.75	93.10	1669.40	139.75	1742.55	212.90	1602.00	72.35
GRINFRA	2024/09/04	1.47	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	1599.85	1860.00	1024.95	0.44%	1.91%	3.15%	3.41%	1.44%	4.38%	4.01%	0.04%		Range:0%	BO: 0 R: 0	0		0	1606.95	7.10	1630.40	30.55	1650.20	50.35	1654.35	54.50	1622.95	23.10	1669.85	70.00	1664.05	64.20	1600.50	0.65	NaN	NaN
GRINFRA	2024/09/02	2.84	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1589.25	1860.00	1024.95	0.98%	0.67%	1.11%	2.59%	3.84%	3.06%	4.83%	6.26%		Range:0%	BO: 0 R: 0	0		0	1604.80	15.55	1599.85	10.60	1606.95	17.70	1630.40	41.15	1650.20	60.95	1637.95	48.70	1665.95	76.70	1688.80	99.55	NaN	NaN
GRINFRA	2024/09/05	1.65	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1606.95	1860.00	1024.95	1.46%	2.69%	2.95%	1.00%	1.14%	1.05%	2.75%	-0.30%		Range:0%	BO: 0 R: 0	0		0	1630.40	23.45	1650.20	43.25	1654.35	47.40	1622.95	16.00	1625.30	18.35	1623.90	16.95	1651.10	44.15	1602.15	-4.80	NaN	NaN
GRINFRA	2024/09/03	2.46	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	1604.80	1860.00	1024.95	-0.31%	0.13%	1.60%	2.83%	3.09%	2.48%	5.73%	4.83%		Range:0%	BO: 0 R: 0	0		0	1599.85	-4.95	1606.95	2.15	1630.40	25.60	1650.20	45.40	1654.35	49.55	1644.60	39.80	1696.70	91.90	1682.25	77.45	NaN	NaN
GRINFRA	2024/09/06	2.09	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1630.40	1860.00	1024.95	1.21%	1.47%	-0.46%	-0.31%	-0.47%	2.39%	4.96%	0.51%		Range:0%	BO: 0 R: 0	0		0	1650.20	19.80	1654.35	23.95	1622.95	-7.45	1625.30	-5.10	1622.75	-7.65	1669.40	39.00	1711.25	80.85	1638.75	8.35	NaN	NaN
GRINDWELL	2024/09/05	1.76	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	2440.25	2960.00	1875.20	0.41%	-0.62%	2.13%	1.14%	0.94%	-2.00%	-2.13%	-2.43%		Range:0%	BO: 0 R: 0	0		0	2450.30	10.05	2425.05	-15.20	2492.25	52.00	2468.15	27.90	2463.10	22.85	2391.55	-48.70	2388.30	-51.95	2380.85	-59.40	NaN	NaN
GRINDWELL	2024/08/30	2.00	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	2440.50	2960.00	1875.20	-0.07%	0.74%	0.55%	-0.01%	0.40%	1.19%	-2.61%	-1.10%	-0.05%	Range:0%	BO: 0 R: 0	0		0	2438.90	-1.60	2458.50	18.00	2453.95	13.45	2440.25	-0.25	2450.30	9.80	2469.50	29.00	2376.75	-63.75	2413.75	-26.75	2439.35	-1.15
GRINDWELL	2024/09/03	0.80	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	2458.50	2960.00	1875.20	-0.19%	-0.74%	-0.33%	-1.36%	1.37%	-2.47%	-3.85%	-0.71%		Range:0%	BO: 0 R: 0	0		0	2453.95	-4.55	2440.25	-18.25	2450.30	-8.20	2425.05	-33.45	2492.25	33.75	2397.70	-60.80	2363.85	-94.65	2441.15	-17.35	NaN	NaN
GRINDWELL	2024/05/16	1.51	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2358.85	2468.10	1875.20	0.74%	-1.22%	0.88%	-0.65%	0.66%	8.65%	10.72%	16.32%	20.09%	Range:13.8%	BO: 2282.8 R: 2290.0	77	Momentum Gainer	207	2376.30	17.45	2330.00	-28.85	2379.60	20.75	2343.40	-15.45	2374.40	15.55	2562.80	203.95	2611.70	252.85	2743.85	385.00	2832.80	473.95
GRINDWELL	2024/06/14	0.45	Strong Up	Bullish, VWAP-Support	2714.65	2777.00	1875.20	-0.22%	1.08%	1.42%	0.82%	1.01%	4.35%	4.22%	-2.39%	-1.64%	Range:15.9%	BO: 2711.75 R: 2777.0	69	Momentum Gainer	103	2708.65	-6.00	2743.85	29.20	2753.30	38.65	2736.85	22.20	2742.00	27.35	2832.80	118.15	2829.20	114.55	2649.85	-64.80	2670.00	-44.65
GRINDWELL	2024/09/04	0.25	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	2453.95	2960.00	1875.20	-0.56%	-0.15%	-1.18%	1.56%	0.58%	-3.51%	-2.59%	-2.24%		Range:0%	BO: 0 R: 0	0		0	2440.25	-13.70	2450.30	-3.65	2425.05	-28.90	2492.25	38.30	2468.15	14.20	2367.90	-86.05	2390.35	-63.60	2398.95	-55.00	NaN	NaN
GRINDWELL	2024/07/02	1.33	Strong Up	Bullish, VWAP-Resist	2854.20	2930.00	1875.20	2.31%	3.39%	0.08%	-0.88%	1.18%	-6.29%	-9.17%	-11.39%	-15.67%	Range:15.7%	BO: 2832.8 R: 2855.0	71	Momentum Gainer	247	2920.15	65.95	2950.95	96.75	2856.35	2.15	2829.20	-25.00	2887.80	33.60	2674.55	-179.65	2592.50	-261.70	2529.10	-325.10	2407.05	-447.15
GRINDWELL	2024/04/24	0.33	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2103.05	2468.10	1875.20	-0.28%	-0.64%	-1.75%	1.12%	1.02%	2.73%	12.16%	13.71%	24.19%	Range:11.1%	BO: 2137.15 R: 2151.2	58	Momentum Gainer	115	2097.15	-5.90	2089.60	-13.45	2066.35	-36.70	2126.65	23.60	2124.45	21.40	2160.55	57.50	2358.85	255.80	2391.45	288.40	2611.70	508.65
GRINDWELL	2024/09/02	0.98	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	2438.90	2960.00	1875.20	0.80%	0.62%	0.06%	0.47%	-0.57%	-0.14%	-3.63%	-0.77%		Range:0%	BO: 0 R: 0	0		0	2458.50	19.60	2453.95	15.05	2440.25	1.35	2450.30	11.40	2425.05	-13.85	2435.55	-3.35	2350.25	-88.65	2420.10	-18.80	NaN	NaN
GRINDWELL	2024/09/06	2.66	Weak Up, Weak Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	2450.30	2960.00	1875.20	-1.03%	1.71%	0.73%	0.52%	0.78%	-3.00%	-2.05%	-2.46%		Range:0%	BO: 0 R: 0	0		0	2425.05	-25.25	2492.25	41.95	2468.15	17.85	2463.10	12.80	2469.50	19.20	2376.75	-73.55	2400.15	-50.15	2390.00	-60.30	NaN	NaN
GREENPOWER	2024/09/03	0.33	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	20.16	34.45	12.05	-0.64%	-0.55%	-0.84%	-0.94%	-0.15%	6.05%	0.25%	0.10%		Range:0%	BO: 0 R: 0	0		0	20.03	-0.13	20.05	-0.11	19.99	-0.17	19.97	-0.19	20.13	-0.03	21.38	1.22	20.21	0.05	20.18	0.02	NaN	NaN
GREENPOWER	2024/08/30	0.54	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.74	34.45	12.05	-1.01%	-2.80%	-3.42%	-3.33%	-3.62%	-2.65%	1.35%	0.00%	-1.35%	Range:0%	BO: 0 R: 0	0		0	20.53	-0.21	20.16	-0.58	20.03	-0.71	20.05	-0.69	19.99	-0.75	20.19	-0.55	21.02	0.28	20.74	0.00	20.46	-0.28
GREENPOWER	2024/09/05	0.64	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	20.05	34.45	12.05	-0.30%	-0.40%	0.40%	-0.75%	-0.35%	2.29%	-0.55%	-0.90%		Range:0%	BO: 0 R: 0	0		0	19.99	-0.06	19.97	-0.08	20.13	0.08	19.90	-0.15	19.98	-0.07	20.51	0.46	19.94	-0.11	19.87	-0.18	NaN	NaN
GREENPOWER	2024/09/04	0.34	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	20.03	34.45	12.05	0.10%	-0.20%	-0.30%	0.50%	-0.65%	4.69%	0.05%	-6.04%		Range:0%	BO: 0 R: 0	0		0	20.05	0.02	19.99	-0.04	19.97	-0.06	20.13	0.10	19.90	-0.13	20.97	0.94	20.04	0.01	18.82	-1.21	NaN	NaN
GREENPOWER	2024/09/02	0.29	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	20.53	34.45	12.05	-1.80%	-2.44%	-2.34%	-2.63%	-2.73%	7.65%	-0.93%	-0.54%		Range:0%	BO: 0 R: 0	0		0	20.16	-0.37	20.03	-0.50	20.05	-0.48	19.99	-0.54	19.97	-0.56	22.10	1.57	20.34	-0.19	20.42	-0.11	NaN	NaN
GREENPLY	2024/08/01	6.86	Weak Up	Bullish, VWAP-Resist	372.75	391.65	148.85	0.85%	-6.80%	-0.23%	1.66%	-0.66%	0.07%	7.99%	3.21%	5.10%	Range:18.8%	BO: 355.55 R: 373.7	70	Cup and Handle, Momentum Gainer	262	375.90	3.15	347.40	-25.35	371.90	-0.85	378.95	6.20	370.30	-2.45	373.00	0.25	402.55	29.80	384.70	11.95	391.75	19.00
GREENPLY	2024/08/30	0.24	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	383.90	411.95	148.85	-1.30%	0.21%	2.63%	1.55%	-0.09%	2.04%	1.09%	-0.47%	-2.45%	Range:0%	BO: 0 R: 0	0		0	378.90	-5.00	384.70	0.80	394.00	10.10	389.85	5.95	383.55	-0.35	391.75	7.85	388.10	4.20	382.10	-1.80	374.50	-9.40
GREENPLY	2024/09/06	0.30	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	383.55	411.95	148.85	-0.94%	2.28%	-2.54%	1.17%	2.14%	1.19%	-1.47%	-1.06%		Range:0%	BO: 0 R: 0	0		0	379.95	-3.60	392.30	8.75	373.80	-9.75	388.05	4.50	391.75	8.20	388.10	4.55	377.90	-5.65	379.50	-4.05	NaN	NaN
GREENPLY	2024/09/02	0.38	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	378.90	411.95	148.85	1.53%	3.99%	2.89%	1.23%	0.28%	3.39%	2.31%	0.34%		Range:0%	BO: 0 R: 0	0		0	384.70	5.80	394.00	15.10	389.85	10.95	383.55	4.65	379.95	1.05	391.75	12.85	387.65	8.75	380.20	1.30	NaN	NaN
GREENPLY	2024/09/04	0.68	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	394.00	411.95	148.85	-1.05%	-2.65%	-3.57%	-0.43%	-5.13%	-3.11%	-4.21%	-11.57%		Range:0%	BO: 0 R: 0	0		0	389.85	-4.15	383.55	-10.45	379.95	-14.05	392.30	-1.70	373.80	-20.20	381.75	-12.25	377.40	-16.60	348.40	-45.60	NaN	NaN
GREENPLY	2024/09/03	0.29	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	384.70	411.95	148.85	2.42%	1.34%	-0.30%	-1.23%	1.98%	2.44%	-0.83%	-3.04%		Range:0%	BO: 0 R: 0	0		0	394.00	9.30	389.85	5.15	383.55	-1.15	379.95	-4.75	392.30	7.60	394.10	9.40	381.50	-3.20	373.00	-11.70	NaN	NaN
GREENPLY	2024/09/05	0.32	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	389.85	411.95	148.85	-1.62%	-2.54%	0.63%	-4.12%	-0.46%	-0.05%	-5.21%	-4.22%		Range:0%	BO: 0 R: 0	0		0	383.55	-6.30	379.95	-9.90	392.30	2.45	373.80	-16.05	388.05	-1.80	389.65	-0.20	369.55	-20.30	373.40	-16.45	NaN	NaN
GREENPLY	2024/06/07	5.30	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	286.10	289.40	148.85	-1.07%	1.40%	0.09%	-2.46%	-2.34%	12.92%	15.24%	10.85%	7.71%	Range:17.7%	BO: 268.05 R: 281.0	74	Momentum Gainer	289	283.05	-3.05	290.10	4.00	286.35	0.25	279.05	-7.05	279.40	-6.70	323.05	36.95	329.70	43.60	317.15	31.05	308.15	22.05
GREENPANEL	2024/09/02	0.67	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	389.90	449.90	267.95	2.12%	2.83%	2.49%	1.91%	0.45%	-0.21%	-0.05%	1.23%		Range:0%	BO: 0 R: 0	0		0	398.15	8.25	400.95	11.05	399.60	9.70	397.35	7.45	391.65	1.75	389.10	-0.80	389.70	-0.20	394.70	4.80	NaN	NaN
GREENPANEL	2024/09/04	1.65	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	400.95	449.90	267.95	-0.34%	-0.90%	-2.32%	1.71%	-1.32%	-1.35%	-5.40%	-2.78%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	399.60	-1.35	397.35	-3.60	391.65	-9.30	407.80	6.85	395.65	-5.30	395.55	-5.40	379.30	-21.65	389.80	-11.15	NaN	NaN
GREENPANEL	2024/09/05	1.03	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	399.60	449.90	267.95	-0.56%	-1.99%	2.05%	-0.99%	-2.89%	-4.39%	-3.29%	0.01%		Range:0%	BO: 0 R: 0	0		0	397.35	-2.25	391.65	-7.95	407.80	8.20	395.65	-3.95	388.05	-11.55	382.05	-17.55	386.45	-13.15	399.65	0.05	NaN	NaN
GREENPANEL	2024/08/30	0.72	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	395.40	449.90	267.95	-1.39%	0.70%	1.40%	1.06%	0.49%	-2.45%	-3.16%	-0.01%	4.92%	Range:0%	BO: 0 R: 0	0		0	389.90	-5.50	398.15	2.75	400.95	5.55	399.60	4.20	397.35	1.95	385.70	-9.70	382.90	-12.50	395.35	-0.05	414.85	19.45
GREENPANEL	2024/09/03	0.60	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	398.15	449.90	267.95	0.70%	0.36%	-0.20%	-1.63%	2.42%	1.62%	-5.06%	-2.27%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	400.95	2.80	399.60	1.45	397.35	-0.80	391.65	-6.50	407.80	9.65	404.60	6.45	378.00	-20.15	389.10	-9.05	NaN	NaN
GREENPANEL	2024/07/30	7.96	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	356.20	449.90	267.95	1.24%	4.25%	-0.28%	-3.93%	1.04%	-2.47%	2.19%	11.01%	11.08%	Range:11.5%	BO: 333.55 R: 339.0	74	Momentum Gainer	330	360.60	4.40	371.35	15.15	355.20	-1.00	342.20	-14.00	359.90	3.70	347.40	-8.80	364.00	7.80	395.40	39.20	395.65	39.45
GREENPANEL	2024/08/26	1.06	Weak Up	Bearish, VWAP-Support, BullCross-VWAP	387.35	449.90	267.95	-0.85%	2.07%	1.68%	2.08%	0.66%	1.11%	0.45%	-2.08%	3.18%	Range:17.9%	BO: 382.2 R: 384.2	70	Momentum Gainer	187	384.05	-3.30	395.35	8.00	393.85	6.50	395.40	8.05	389.90	2.55	391.65	4.30	389.10	1.75	379.30	-8.05	399.65	12.30
GREENPANEL	2024/09/06	1.37	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	397.35	449.90	267.95	-1.43%	2.63%	-0.43%	-2.34%	-2.93%	-3.64%	-3.62%	1.47%		Range:0%	BO: 0 R: 0	0		0	391.65	-5.70	407.80	10.45	395.65	-1.70	388.05	-9.30	385.70	-11.65	382.90	-14.45	382.95	-14.40	403.20	5.85	NaN	NaN
GREENLAM	2024/09/03	0.48	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	559.30	662.00	401.15	-0.83%	-0.44%	-0.30%	-1.83%	0.15%	-1.39%	-6.98%	-8.08%		Range:0%	BO: 0 R: 0	0		0	554.65	-4.65	556.85	-2.45	557.60	-1.70	549.05	-10.25	560.15	0.85	551.50	-7.80	520.25	-39.05	514.10	-45.20	NaN	NaN
GREENLAM	2024/09/04	0.63	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	554.65	662.00	401.15	0.40%	0.53%	-1.01%	0.99%	-3.38%	-2.76%	-7.11%	-10.24%		Range:0%	BO: 0 R: 0	0		0	556.85	2.20	557.60	2.95	549.05	-5.60	560.15	5.50	535.90	-18.75	539.35	-15.30	515.20	-39.45	497.85	-56.80	NaN	NaN
GREENLAM	2024/09/05	0.65	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	556.85	662.00	401.15	0.13%	-1.40%	0.59%	-3.76%	-4.36%	-1.68%	-9.11%	-8.64%		Range:0%	BO: 0 R: 0	0		0	557.60	0.75	549.05	-7.80	560.15	3.30	535.90	-20.95	532.55	-24.30	547.50	-9.35	506.10	-50.75	508.75	-48.10	NaN	NaN
GREENLAM	2024/06/10	0.51	Weak Up	Bullish, VWAP-Resist	604.00	662.00	401.15	0.23%	0.98%	0.67%	0.99%	3.24%	2.24%	1.27%	-4.64%	-6.88%	Range:14.6%	BO: 618.55 R: 662.0	55	Momentum Gainer	71	605.40	1.40	609.90	5.90	608.05	4.05	609.95	5.95	623.55	19.55	617.50	13.50	611.70	7.70	576.00	-28.00	562.45	-41.55
GREENLAM	2024/09/02	0.54	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	556.45	662.00	401.15	0.51%	-0.32%	0.07%	0.21%	-1.33%	-3.20%	-5.71%	-10.90%		Range:0%	BO: 0 R: 0	0		0	559.30	2.85	554.65	-1.80	556.85	0.40	557.60	1.15	549.05	-7.40	538.65	-17.80	524.70	-31.75	495.80	-60.65	NaN	NaN
GREENLAM	2024/08/30	1.08	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	561.40	662.00	401.15	-0.88%	-0.37%	-1.20%	-0.81%	-0.68%	-3.76%	-4.20%	-9.57%	-9.41%	Range:0%	BO: 0 R: 0	0		0	556.45	-4.95	559.30	-2.10	554.65	-6.75	556.85	-4.55	557.60	-3.80	540.30	-21.10	537.80	-23.60	507.65	-53.75	508.55	-52.85
GREENLAM	2024/09/06	1.32	Weak Down, Weak Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	557.60	662.00	401.15	-1.53%	0.46%	-3.89%	-4.49%	-3.10%	-3.55%	-6.92%	-7.33%		Range:0%	BO: 0 R: 0	0		0	549.05	-8.55	560.15	2.55	535.90	-21.70	532.55	-25.05	540.30	-17.30	537.80	-19.80	519.00	-38.60	516.75	-40.85	NaN	NaN
GREAVESCOT	2024/09/06	0.58	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	165.20	184.25	112.05	6.25%	6.17%	5.79%	7.79%	9.67%	6.74%	4.79%	4.26%		Range:0%	BO: 0 R: 0	0		0	175.52	10.32	175.39	10.19	174.76	9.56	178.07	12.87	181.18	15.98	176.33	11.13	173.11	7.91	172.24	7.04	NaN	NaN
GREAVESCOT	2024/08/21	1.56	Sideways	Bullish, VWAP-Resist	175.50	181.40	112.05	-0.75%	0.44%	3.05%	1.12%	-1.20%	-7.38%	-0.42%	0.47%	0.59%	Range:13.2%	BO: 177.41 R: 181.4	61	Momentum Gainer	151	174.19	-1.31	176.27	0.77	180.86	5.36	177.46	1.96	173.40	-2.10	162.55	-12.95	174.76	-0.74	176.33	0.83	176.53	1.03
GREAVESCOT	2024/07/03	3.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	148.20	175.70	112.05	7.79%	5.66%	11.69%	15.24%	15.57%	7.21%	8.96%	5.13%	12.00%	Range:21.9%	BO: 141.43 R: 143.02	70	Momentum Gainer	288	159.75	11.55	156.59	8.39	165.53	17.33	170.79	22.59	171.27	23.07	158.89	10.69	161.48	13.28	155.81	7.61	165.98	17.78
GREAVESCOT	2024/08/30	0.32	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	167.96	184.25	112.05	-2.39%	-2.74%	-3.22%	-0.43%	-1.64%	7.87%	4.98%	7.18%	10.60%	Range:0%	BO: 0 R: 0	0		0	163.95	-4.01	163.36	-4.60	162.55	-5.41	167.24	-0.72	165.20	-2.76	181.18	13.22	176.33	8.37	180.02	12.06	185.77	17.81
GREAVESCOT	2024/09/05	0.47	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	167.24	184.25	112.05	-1.22%	4.95%	4.87%	4.50%	6.48%	5.51%	3.93%	-0.86%		Range:0%	BO: 0 R: 0	0		0	165.20	-2.04	175.52	8.28	175.39	8.15	174.76	7.52	178.07	10.83	176.45	9.21	173.81	6.57	165.80	-1.44	NaN	NaN
GREAVESCOT	2024/07/04	6.75	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	159.75	175.70	112.05	-1.98%	3.62%	6.91%	7.21%	7.65%	-3.88%	2.65%	-3.44%	5.10%	Range:27.6%	BO: 148.2 R: 150.2	77	Momentum Gainer	287	156.59	-3.16	165.53	5.78	170.79	11.04	171.27	11.52	171.97	12.22	153.55	-6.20	163.98	4.23	154.25	-5.50	167.89	8.14
GREAVESCOT	2024/09/03	0.37	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	163.36	184.25	112.05	-0.50%	2.38%	1.13%	7.44%	7.36%	13.99%	8.94%	4.19%		Range:0%	BO: 0 R: 0	0		0	162.55	-0.81	167.24	3.88	165.20	1.84	175.52	12.16	175.39	12.03	186.21	22.85	177.96	14.60	170.20	6.84	NaN	NaN
GREAVESCOT	2024/08/20	1.54	Sideways	Bullish, VWAP-Support, BullCross-VWAP	174.02	181.40	112.05	0.85%	0.10%	1.29%	3.93%	1.98%	-6.13%	0.79%	1.40%	3.45%	Range:13.4%	BO: 177.41 R: 181.4	60	Momentum Gainer	92	175.50	1.48	174.19	0.17	176.27	2.25	180.86	6.84	177.46	3.44	163.36	-10.66	175.39	1.37	176.45	2.43	180.02	6.00
GREAVESCOT	2024/09/04	0.37	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	162.55	184.25	112.05	2.89%	1.63%	7.98%	7.90%	7.51%	12.09%	9.31%	-0.79%		Range:0%	BO: 0 R: 0	0		0	167.24	4.69	165.20	2.65	175.52	12.97	175.39	12.84	174.76	12.21	182.21	19.66	177.69	15.14	161.27	-1.28	NaN	NaN
GREAVESCOT	2024/09/02	0.47	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	163.95	184.25	112.05	-0.36%	-0.85%	2.01%	0.76%	7.06%	15.12%	10.83%	7.67%		Range:0%	BO: 0 R: 0	0		0	163.36	-0.59	162.55	-1.40	167.24	3.29	165.20	1.25	175.52	11.57	188.74	24.79	181.70	17.75	176.53	12.58	NaN	NaN
GRAVITA	2024/06/12	7.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1332.85	1350.00	730.00	-3.93%	-2.06%	-3.65%	6.23%	3.27%	10.47%	9.08%	5.62%	27.43%	Range:32.0%	BO: 1151.7 R: 1166.95	77	Momentum Gainer	274	1280.45	-52.40	1305.35	-27.50	1284.25	-48.60	1415.90	83.05	1376.40	43.55	1472.35	139.50	1453.90	121.05	1407.70	74.85	1698.50	365.65
GRAVITA	2024/09/04	0.36	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2281.40	2544.00	730.00	3.16%	-1.89%	-3.99%	0.40%	-2.56%	12.03%	11.04%	-0.96%		Range:0%	BO: 0 R: 0	0		0	2353.40	72.00	2238.30	-43.10	2190.40	-91.00	2290.60	9.20	2222.95	-58.45	2555.75	274.35	2533.20	251.80	2259.40	-22.00	NaN	NaN
GRAVITA	2024/09/05	0.39	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2353.40	2544.00	730.00	-4.89%	-6.93%	-2.67%	-5.54%	-0.96%	6.75%	7.05%	0.69%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2238.30	-115.10	2190.40	-163.00	2290.60	-62.80	2222.95	-130.45	2330.75	-22.65	2512.35	158.95	2519.40	166.00	2369.55	16.15	NaN	NaN
GRAVITA	2024/09/02	0.81	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2220.75	2544.00	730.00	1.82%	2.73%	5.97%	0.79%	-1.37%	16.41%	8.92%	3.98%		Range:0%	BO: 0 R: 0	0		0	2261.10	40.35	2281.40	60.65	2353.40	132.65	2238.30	17.55	2190.40	-30.35	2585.25	364.50	2418.90	198.15	2309.05	88.30	NaN	NaN
GRAVITA	2024/08/19	4.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2375.75	2544.00	730.00	-10.04%	-6.79%	-7.88%	-10.00%	-12.60%	-6.52%	-7.80%	7.58%	3.25%	Range:43.9%	BO: 2216.55 R: 2311.5	85	Momentum Gainer	257	2137.15	-238.60	2214.35	-161.40	2188.60	-187.15	2138.20	-237.55	2076.35	-299.40	2220.75	-155.00	2190.40	-185.35	2555.75	180.00	2453.05	77.30
GRAVITA	2024/09/03	0.28	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2261.10	2544.00	730.00	0.90%	4.08%	-1.01%	-3.13%	1.30%	17.85%	10.37%	4.75%		Range:0%	BO: 0 R: 0	0		0	2281.40	20.30	2353.40	92.30	2238.30	-22.80	2190.40	-70.70	2290.60	29.50	2664.65	403.55	2495.50	234.40	2368.45	107.35	NaN	NaN
GRAVITA	2024/08/14	2.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1944.95	1990.00	730.00	13.96%	22.15%	9.88%	13.85%	12.53%	10.75%	21.00%	32.92%	29.54%	Range:31.5%	BO: 1810.55 R: 1915.0	75	Momentum Gainer, Lorentzian-Buy	166	2216.55	271.60	2375.75	430.80	2137.15	192.20	2214.35	269.40	2188.60	243.65	2153.95	209.00	2353.40	408.45	2585.25	640.30	2519.40	574.45
GRAVITA	2024/08/30	0.56	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2277.15	2544.00	730.00	-2.48%	-0.70%	0.19%	3.35%	-1.71%	12.34%	8.78%	8.24%	11.65%	Range:0%	BO: 0 R: 0	0		0	2220.75	-56.40	2261.10	-16.05	2281.40	4.25	2353.40	76.25	2238.30	-38.85	2558.20	281.05	2477.05	199.90	2464.90	187.75	2542.45	265.30
GRAVITA	2024/08/16	4.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2216.55	2311.50	730.00	7.18%	-3.58%	-0.10%	-1.26%	-3.53%	2.73%	0.98%	20.22%	16.57%	Range:39.9%	BO: 1944.95 R: 1990.0	83	Momentum Gainer	260	2375.75	159.20	2137.15	-79.40	2214.35	-2.20	2188.60	-27.95	2138.20	-78.35	2277.15	60.60	2238.30	21.75	2664.65	448.10	2583.90	367.35
GRASIM	2024/08/30	0.96	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2698.85	2877.75	1820.81	-0.30%	0.30%	2.18%	1.58%	-0.22%	3.17%	-0.76%	3.79%	1.04%	Range:0%	BO: 0 R: 0	0		0	2690.80	-8.05	2706.85	8.00	2757.65	58.80	2741.60	42.75	2692.85	-6.00	2784.35	85.50	2678.25	-20.60	2801.15	102.30	2726.90	28.05
GRASIM	2024/09/02	0.69	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2690.80	2877.75	1820.81	0.60%	2.48%	1.89%	0.08%	0.73%	2.77%	-0.89%	2.80%		Range:0%	BO: 0 R: 0	0		0	2706.85	16.05	2757.65	66.85	2741.60	50.80	2692.85	2.05	2710.35	19.55	2765.30	74.50	2666.90	-23.90	2766.15	75.35	NaN	NaN
GRASIM	2024/09/05	0.46	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	2741.60	2877.75	1820.81	-1.78%	-1.14%	-1.42%	-2.20%	0.57%	-0.10%	0.16%	-0.12%		Range:0%	BO: 0 R: 0	0		0	2692.85	-48.75	2710.35	-31.25	2702.55	-39.05	2681.15	-60.45	2757.10	15.50	2738.95	-2.65	2745.85	4.25	2738.20	-3.40	NaN	NaN
GRASIM	2024/09/06	0.55	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2692.85	2877.75	1820.81	0.65%	0.36%	-0.43%	2.39%	3.40%	-0.54%	3.35%	0.85%		Range:0%	BO: 0 R: 0	0		0	2710.35	17.50	2702.55	9.70	2681.15	-11.70	2757.10	64.25	2784.35	91.50	2678.25	-14.60	2783.15	90.30	2715.75	22.90	NaN	NaN
GRASIM	2024/08/22	2.28	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2755.15	2877.75	1820.81	-0.24%	-0.67%	-2.01%	-1.44%	-2.87%	-0.49%	0.07%	-3.20%	-0.36%	Range:11.6%	BO: 2843.3 R: 2877.75	59	Momentum Gainer	165	2748.55	-6.60	2736.60	-18.55	2699.90	-55.25	2715.55	-39.60	2676.20	-78.95	2741.60	-13.55	2757.10	1.95	2666.90	-88.25	2745.10	-10.05
GRASIM	2024/09/03	0.51	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2706.85	2877.75	1820.81	1.88%	1.28%	-0.52%	0.13%	-0.16%	1.77%	-3.23%	1.41%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2757.65	50.80	2741.60	34.75	2692.85	-14.00	2710.35	3.50	2702.55	-4.30	2754.85	48.00	2619.30	-87.55	2745.10	38.25	NaN	NaN
GRASIM	2024/09/04	1.08	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2757.65	2877.75	1820.81	-0.58%	-2.35%	-1.72%	-2.00%	-2.77%	-1.27%	-3.47%	-1.35%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	2741.60	-16.05	2692.85	-64.80	2710.35	-47.30	2702.55	-55.10	2681.15	-76.50	2722.70	-34.95	2662.00	-95.65	2720.50	-37.15	NaN	NaN
GRAPHITE	2024/09/02	0.39	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	511.85	709.40	434.20	-0.02%	-0.70%	-0.29%	-1.48%	-2.69%	6.05%	14.53%	12.86%		Range:0%	BO: 0 R: 0	0		0	511.75	-0.10	508.25	-3.60	510.35	-1.50	504.25	-7.60	498.10	-13.75	542.80	30.95	586.20	74.35	577.65	65.80	NaN	NaN
GRAPHITE	2024/08/30	0.35	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	517.10	709.40	434.20	-1.02%	-1.03%	-1.71%	-1.31%	-2.49%	1.72%	13.44%	16.34%	12.98%	Range:0%	BO: 0 R: 0	0		0	511.85	-5.25	511.75	-5.35	508.25	-8.85	510.35	-6.75	504.25	-12.85	526.00	8.90	586.60	69.50	601.60	84.50	584.20	67.10
GRAPHITE	2024/09/04	0.76	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	508.25	709.40	434.20	0.41%	-0.79%	-2.00%	-0.73%	-1.92%	15.37%	18.30%	5.32%		Range:0%	BO: 0 R: 0	0		0	510.35	2.10	504.25	-4.00	498.10	-10.15	504.55	-3.70	498.50	-9.75	586.35	78.10	601.25	93.00	535.30	27.05	NaN	NaN
GRAPHITE	2024/09/06	0.75	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	504.25	709.40	434.20	-1.22%	0.06%	-1.14%	1.78%	4.31%	16.33%	16.76%	14.25%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	498.10	-6.15	504.55	0.30	498.50	-5.75	513.25	9.00	526.00	21.75	586.60	82.35	588.75	84.50	576.10	71.85	NaN	NaN
GRAPHITE	2024/09/03	0.42	Weak Up, Weak Up	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	511.75	709.40	434.20	-0.68%	-0.27%	-1.47%	-2.67%	-1.41%	4.82%	16.88%	12.63%		Range:0%	BO: 0 R: 0	0		0	508.25	-3.50	510.35	-1.40	504.25	-7.50	498.10	-13.65	504.55	-7.20	536.40	24.65	598.15	86.40	576.40	64.65	NaN	NaN
GRAPHITE	2024/09/05	0.42	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	510.35	709.40	434.20	-1.20%	-2.40%	-1.14%	-2.32%	0.57%	11.90%	16.01%	9.34%		Range:0%	BO: 0 R: 0	0		0	504.25	-6.10	498.10	-12.25	504.55	-5.80	498.50	-11.85	513.25	2.90	571.10	60.75	592.05	81.70	558.00	47.65	NaN	NaN
GRANULES	2024/09/04	0.95	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	703.80	721.00	318.95	-0.80%	-2.23%	-5.25%	-1.37%	-3.85%	-22.22%	-21.01%	-22.12%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	698.20	-5.60	688.10	-15.70	666.85	-36.95	694.15	-9.65	676.70	-27.10	547.45	-156.35	555.95	-147.85	548.15	-155.65	NaN	NaN
GRANULES	2024/09/06	1.15	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	688.10	721.00	318.95	-3.09%	0.88%	-1.66%	-17.90%	-19.34%	-21.54%	-19.18%	-16.63%		Range:0%	BO: 0 R: 0	0		0	666.85	-21.25	694.15	6.05	676.70	-11.40	564.90	-123.20	555.00	-133.10	539.90	-148.20	556.10	-132.00	573.65	-114.45	NaN	NaN
GRANULES	2024/08/30	1.36	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	718.10	721.00	318.95	-4.77%	-4.65%	-1.99%	-2.77%	-4.18%	-22.71%	-24.82%	-19.35%	-15.22%	Range:0%	BO: 0 R: 0	0		0	683.85	-34.25	684.70	-33.40	703.80	-14.30	698.20	-19.90	688.10	-30.00	555.00	-163.10	539.90	-178.20	579.15	-138.95	608.80	-109.30
GRANULES	2024/09/02	1.06	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	683.85	721.00	318.95	0.12%	2.92%	2.10%	0.62%	-2.49%	-19.59%	-18.08%	-12.93%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	684.70	0.85	703.80	19.95	698.20	14.35	688.10	4.25	666.85	-17.00	549.90	-133.95	560.20	-123.65	595.45	-88.40	NaN	NaN
GRANULES	2024/07/24	1.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	537.95	543.00	318.95	2.41%	4.68%	5.00%	9.48%	17.13%	22.09%	24.42%	27.01%	29.79%	Range:9.4%	BO: 526.75 R: 530.65	67	Momentum Gainer	240	550.90	12.95	563.10	25.15	564.85	26.90	588.95	51.00	630.10	92.15	656.80	118.85	669.30	131.35	683.25	145.30	698.20	160.25
GRANULES	2024/09/05	0.92	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	698.20	721.00	318.95	-1.45%	-4.49%	-0.58%	-3.08%	-19.09%	-22.31%	-22.13%	-20.30%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	688.10	-10.10	666.85	-31.35	694.15	-4.05	676.70	-21.50	564.90	-133.30	542.45	-155.75	543.70	-154.50	556.50	-141.70	NaN	NaN
GRANULES	2024/09/03	0.68	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	684.70	721.00	318.95	2.79%	1.97%	0.50%	-2.61%	1.38%	-20.52%	-17.76%	-16.79%		Range:0%	BO: 0 R: 0	0		0	703.80	19.10	698.20	13.50	688.10	3.40	666.85	-17.85	694.15	9.45	544.20	-140.50	563.10	-121.60	569.75	-114.95	NaN	NaN
GRANULES	2024/07/31	5.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	630.10	632.70	318.95	0.22%	2.54%	1.84%	3.00%	4.24%	6.22%	8.74%	8.53%	-10.35%	Range:22.0%	BO: 588.95 R: 592.75	85	Momentum Gainer	208	631.50	1.40	646.10	16.00	641.70	11.60	649.00	18.90	656.80	26.70	669.30	39.20	685.20	55.10	683.85	53.75	564.90	-65.20
GPTINFRA	2024/08/30	0.35	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	176.45	204.00	52.97	-2.71%	-3.09%	-6.10%	-5.73%	-9.94%	-9.46%	-14.81%	-12.88%	-16.74%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	171.67	-4.78	171.00	-5.45	165.69	-10.76	166.34	-10.11	158.91	-17.54	159.75	-16.70	150.32	-26.13	153.73	-22.72	146.91	-29.54
GPTINFRA	2024/09/05	0.49	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	166.34	204.00	52.97	-4.47%	-4.90%	-8.86%	-9.21%	-8.53%	-8.12%	-3.99%	-13.51%		Range:0%	BO: 0 R: 0	0		0	158.91	-7.43	158.19	-8.15	151.61	-14.73	151.02	-15.32	152.15	-14.19	152.83	-13.51	159.71	-6.63	143.86	-22.48	NaN	NaN
GPTINFRA	2024/09/04	1.21	Weak Up, Weak Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	165.69	204.00	52.97	0.39%	-4.09%	-4.53%	-8.50%	-8.85%	-4.47%	-4.66%	-16.86%		Range:0%	BO: 0 R: 0	0		0	166.34	0.65	158.91	-6.78	158.19	-7.50	151.61	-14.08	151.02	-14.67	158.28	-7.41	157.97	-7.72	137.75	-27.94	NaN	NaN
GPTINFRA	2024/09/02	1.30	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	171.67	204.00	52.97	-0.39%	-3.48%	-3.10%	-7.43%	-7.85%	-6.88%	-9.12%	-12.77%		Range:0%	BO: 0 R: 0	0		0	171.00	-0.67	165.69	-5.98	166.34	-5.33	158.91	-12.76	158.19	-13.48	159.86	-11.81	156.01	-15.66	149.75	-21.92	NaN	NaN
GPTINFRA	2024/09/03	0.89	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	171.00	204.00	52.97	-3.11%	-2.73%	-7.07%	-7.49%	-11.34%	-5.36%	-6.39%	-15.20%		Range:0%	BO: 0 R: 0	0		0	165.69	-5.31	166.34	-4.66	158.91	-12.09	158.19	-12.81	151.61	-19.39	161.84	-9.16	160.07	-10.93	145.00	-26.00	NaN	NaN
GPTINFRA	2024/09/06	0.93	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	158.91	204.00	52.97	-0.45%	-4.59%	-4.97%	-4.25%	0.53%	-5.41%	-0.81%	-5.50%		Range:0%	BO: 0 R: 0	0		0	158.19	-0.72	151.61	-7.30	151.02	-7.89	152.15	-6.76	159.75	0.84	150.32	-8.59	157.62	-1.29	150.17	-8.74	NaN	NaN
GPTHEALTH	2024/09/03	0.50	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	180.64	219.90	128.70	1.24%	0.93%	-0.03%	-0.84%	-1.82%	5.35%	0.76%	-1.58%		Range:0%	BO: 0 R: 0	0		0	182.88	2.24	182.32	1.68	180.59	-0.05	179.13	-1.51	177.36	-3.28	190.31	9.67	182.01	1.37	177.79	-2.85	NaN	NaN
GPTHEALTH	2024/09/06	0.25	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	180.59	219.90	128.70	-0.81%	-1.79%	-0.53%	7.70%	4.16%	1.21%	1.52%	-0.99%		Range:0%	BO: 0 R: 0	0		0	179.13	-1.46	177.36	-3.23	179.64	-0.95	194.49	13.90	188.11	7.52	182.78	2.19	183.33	2.74	178.80	-1.79	NaN	NaN
GPTHEALTH	2024/08/30	0.38	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	187.38	219.90	128.70	-0.55%	-3.60%	-2.40%	-2.70%	-3.62%	0.39%	-2.45%	-2.28%	-4.65%	Range:0%	BO: 0 R: 0	0		0	186.35	-1.03	180.64	-6.74	182.88	-4.50	182.32	-5.06	180.59	-6.79	188.11	0.73	182.78	-4.60	183.10	-4.28	178.67	-8.71
GPTHEALTH	2024/09/05	0.27	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	182.32	219.90	128.70	-0.95%	-1.75%	-2.72%	-1.47%	6.68%	1.29%	2.57%	-1.65%		Range:0%	BO: 0 R: 0	0		0	180.59	-1.73	179.13	-3.19	177.36	-4.96	179.64	-2.68	194.49	12.17	184.68	2.36	187.01	4.69	179.31	-3.01	NaN	NaN
GPTHEALTH	2024/09/02	0.29	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	186.35	219.90	128.70	-3.06%	-1.86%	-2.16%	-3.09%	-3.87%	1.96%	-1.38%	-4.46%		Range:0%	BO: 0 R: 0	0		0	180.64	-5.71	182.88	-3.47	182.32	-4.03	180.59	-5.76	179.13	-7.22	190.00	3.65	183.77	-2.58	178.03	-8.32	NaN	NaN
GPTHEALTH	2024/09/04	0.27	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	182.88	219.90	128.70	-0.31%	-1.25%	-2.05%	-3.02%	-1.77%	2.07%	1.57%	-6.77%		Range:0%	BO: 0 R: 0	0		0	182.32	-0.56	180.59	-2.29	179.13	-3.75	177.36	-5.52	179.64	-3.24	186.66	3.78	185.75	2.87	170.50	-12.38	NaN	NaN
GPPL	2024/09/04	1.01	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	231.34	250.69	116.25	0.48%	-1.99%	-2.98%	-1.64%	-0.63%	-4.74%	-3.77%	-11.17%		Range:0%	BO: 0 R: 0	0		0	232.45	1.11	226.73	-4.61	224.44	-6.90	227.55	-3.79	229.89	-1.45	220.37	-10.97	222.61	-8.73	205.50	-25.84	NaN	NaN
GPPL	2024/09/03	0.26	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	228.68	250.69	116.25	1.16%	1.65%	-0.85%	-1.85%	-0.49%	-1.12%	-1.90%	-6.29%		Range:0%	BO: 0 R: 0	0		0	231.34	2.66	232.45	3.77	226.73	-1.95	224.44	-4.24	227.55	-1.13	226.12	-2.56	224.33	-4.35	214.29	-14.39	NaN	NaN
GPPL	2024/09/02	0.72	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	227.87	250.69	116.25	0.36%	1.52%	2.01%	-0.50%	-1.51%	-0.80%	-3.76%	-3.76%		Range:0%	BO: 0 R: 0	0		0	228.68	0.81	231.34	3.47	232.45	4.58	226.73	-1.14	224.44	-3.43	226.05	-1.82	219.30	-8.57	219.31	-8.56	NaN	NaN
GPPL	2024/09/06	0.38	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	226.73	250.69	116.25	-1.01%	0.36%	1.39%	-0.25%	0.86%	-4.15%	-3.18%	-5.79%		Range:0%	BO: 0 R: 0	0		0	224.44	-2.29	227.55	0.82	229.89	3.16	226.17	-0.56	228.69	1.96	217.33	-9.40	219.52	-7.21	213.60	-13.13	NaN	NaN
GPPL	2024/09/05	0.32	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	232.45	250.69	116.25	-2.46%	-3.45%	-2.11%	-1.10%	-2.70%	-5.36%	-5.90%	-7.99%		Range:0%	BO: 0 R: 0	0		0	226.73	-5.72	224.44	-8.01	227.55	-4.90	229.89	-2.56	226.17	-6.28	219.99	-12.46	218.74	-13.71	213.87	-18.58	NaN	NaN
GPPL	2024/07/29	1.37	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	232.73	242.50	116.25	-0.22%	-1.17%	-0.37%	-2.36%	-6.88%	-1.16%	-0.95%	-2.50%	-2.23%	Range:11.9%	BO: 236.63 R: 242.5	61	Momentum Gainer	81	232.21	-0.52	230.01	-2.72	231.88	-0.85	227.24	-5.49	216.72	-16.01	230.03	-2.70	230.52	-2.21	226.92	-5.81	227.55	-5.18
GPPL	2024/08/30	0.43	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	225.51	250.69	116.25	1.05%	1.41%	2.59%	3.08%	0.54%	1.41%	-3.63%	-3.46%	-6.27%	Range:0%	BO: 0 R: 0	0		0	227.87	2.36	228.68	3.17	231.34	5.83	232.45	6.94	226.73	1.22	228.69	3.18	217.33	-8.18	217.71	-7.80	211.37	-14.14
GPIL	2024/09/03	0.69	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	184.66	765.00	131.60	3.24%	1.01%	0.61%	-1.31%	-0.43%	2.00%	12.77%	12.02%		Range:0%	BO: 0 R: 0	0		0	190.64	5.98	186.52	1.86	185.78	1.12	182.25	-2.41	183.87	-0.79	188.36	3.70	208.24	23.58	206.85	22.19	NaN	NaN
GPIL	2024/09/02	0.82	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	185.04	765.00	131.60	-0.21%	3.03%	0.80%	0.40%	-1.51%	2.02%	6.85%	13.13%		Range:0%	BO: 0 R: 0	0		0	184.66	-0.38	190.64	5.60	186.52	1.48	185.78	0.74	182.25	-2.79	188.78	3.74	197.72	12.68	209.33	24.29	NaN	NaN
GPIL	2024/06/10	3.40	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	209.89	765.00	131.60	0.20%	0.18%	1.37%	2.80%	3.76%	7.01%	3.65%	8.92%	0.85%	Range:16.8%	BO: 196.0 R: 204.79	69	Momentum Gainer	260	210.32	0.43	210.27	0.38	212.76	2.87	215.77	5.88	217.78	7.89	224.60	14.71	217.55	7.66	228.62	18.73	211.68	1.79
GPIL	2024/09/06	0.53	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	185.78	765.00	131.60	-1.90%	-1.03%	-1.78%	-1.62%	2.19%	1.10%	13.63%	4.32%		Range:0%	BO: 0 R: 0	0		0	182.25	-3.53	183.87	-1.91	182.47	-3.31	182.77	-3.01	189.85	4.07	187.83	2.05	211.11	25.33	193.80	8.02	NaN	NaN
GPIL	2024/05/03	1.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	184.59	765.00	131.60	-2.32%	-3.71%	-1.58%	-5.39%	-1.54%	-1.57%	-2.70%	0.55%	17.98%	Range:19.3%	BO: 181.56 R: 184.28	69	Momentum Gainer	126	180.31	-4.28	177.74	-6.85	181.68	-2.91	174.64	-9.95	181.75	-2.84	181.70	-2.89	179.60	-4.99	185.61	1.02	217.78	33.19
GPIL	2024/09/04	0.65	Strong Down, Strong Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	190.64	765.00	131.60	-2.16%	-2.55%	-4.40%	-3.55%	-4.29%	-2.92%	11.52%	0.56%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	186.52	-4.12	185.78	-4.86	182.25	-8.39	183.87	-6.77	182.47	-8.17	185.07	-5.57	212.60	21.96	191.70	1.06	NaN	NaN
GPIL	2024/09/05	0.87	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	186.52	765.00	131.60	-0.40%	-2.29%	-1.42%	-2.17%	-2.01%	0.31%	13.99%	2.43%		Range:0%	BO: 0 R: 0	0		0	185.78	-0.74	182.25	-4.27	183.87	-2.65	182.47	-4.05	182.77	-3.75	187.09	0.57	212.61	26.09	191.05	4.53	NaN	NaN
GPIL	2024/08/30	1.01	Strong Down, Strong Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	189.93	765.00	131.60	-2.57%	-2.77%	0.37%	-1.80%	-2.19%	-0.04%	-1.11%	12.72%	-0.31%	Range:0%	BO: 0 R: 0	0		0	185.04	-4.89	184.66	-5.27	190.64	0.71	186.52	-3.41	185.78	-4.15	189.85	-0.08	187.83	-2.10	214.09	24.16	189.35	-0.58
GOPAL	2024/09/04	0.58	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	328.15	392.85	301.05	2.09%	0.58%	-0.52%	6.80%	2.79%	6.96%	14.26%	16.61%		Range:0%	BO: 0 R: 0	0		0	335.00	6.85	330.05	1.90	326.45	-1.70	350.45	22.30	337.30	9.15	351.00	22.85	374.95	46.80	382.65	54.50	NaN	NaN
GOPAL	2024/09/03	1.05	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	330.55	392.85	301.05	-0.73%	1.35%	-0.15%	-1.24%	6.02%	2.93%	14.17%	20.50%		Range:0%	BO: 0 R: 0	0		0	328.15	-2.40	335.00	4.45	330.05	-0.50	326.45	-4.10	350.45	19.90	340.25	9.70	377.40	46.85	398.30	67.75	NaN	NaN
GOPAL	2024/09/06	0.93	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	330.05	392.85	301.05	-1.09%	6.18%	2.20%	1.91%	3.17%	15.63%	27.40%	24.94%		Range:0%	BO: 0 R: 0	0		0	326.45	-3.60	350.45	20.40	337.30	7.25	336.35	6.30	340.50	10.45	381.65	51.60	420.50	90.45	412.35	82.30	NaN	NaN
GOPAL	2024/08/30	2.29	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	337.80	392.85	301.05	-2.32%	-2.15%	-2.86%	-0.83%	-2.29%	0.80%	12.98%	22.42%	29.84%	Range:0%	BO: 0 R: 0	0		0	329.95	-7.85	330.55	-7.25	328.15	-9.65	335.00	-2.80	330.05	-7.75	340.50	2.70	381.65	43.85	413.55	75.75	438.60	100.80
GOPAL	2024/09/02	2.05	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	329.95	392.85	301.05	0.18%	-0.55%	1.53%	0.03%	-1.06%	2.68%	16.17%	22.26%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	330.55	0.60	328.15	-1.80	335.00	5.05	330.05	0.10	326.45	-3.50	338.80	8.85	383.30	53.35	403.40	73.45	NaN	NaN
GOPAL	2024/09/05	0.95	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	335.00	392.85	301.05	-1.48%	-2.55%	4.61%	0.69%	0.40%	11.28%	20.25%	21.88%		Range:0%	BO: 0 R: 0	0		0	330.05	-4.95	326.45	-8.55	350.45	15.45	337.30	2.30	336.35	1.35	372.80	37.80	402.85	67.85	408.30	73.30	NaN	NaN
GOODLUCK	2024/08/09	1.32	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	927.40	1168.75	720.00	-0.15%	-2.92%	-3.40%	-2.88%	-2.47%	-0.79%	30.77%	30.27%	32.90%	Range:7.7%	BO: 945.95 R: 962.0	53	Momentum Gainer	33	926.00	-1.40	900.35	-27.05	895.90	-31.50	900.70	-26.70	904.45	-22.95	920.05	-7.35	1212.80	285.40	1208.10	280.70	1232.50	305.10
GOODLUCK	2024/09/06	1.25	Strong Up	Bullish, VWAP-Resist	1222.55	1259.00	720.00	0.59%	-0.42%	-1.18%	-1.52%	0.61%	-0.40%	-3.03%	-12.32%		Range:27.1%	BO: 1212.8 R: 1224.9	76	Cup and Handle, Momentum Gainer	88	1229.80	7.25	1217.45	-5.10	1208.10	-14.45	1203.95	-18.60	1230.05	7.50	1217.65	-4.90	1185.50	-37.05	1071.90	-150.65	NaN	NaN
GOODLUCK	2024/09/05	0.54	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1196.10	1224.90	720.00	2.21%	2.82%	1.78%	1.00%	0.66%	2.07%	-4.36%	-8.66%		Range:0%	BO: 0 R: 0	0		0	1222.55	26.45	1229.80	33.70	1217.45	21.35	1208.10	12.00	1203.95	7.85	1220.90	24.80	1143.90	-52.20	1092.50	-103.60	NaN	NaN
GOODLUCK	2024/08/30	1.28	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1163.85	1179.00	720.00	4.21%	-1.47%	0.41%	2.77%	5.04%	5.69%	4.62%	0.84%	-7.66%	Range:0%	BO: 0 R: 0	0		0	1212.80	48.95	1146.70	-17.15	1168.60	4.75	1196.10	32.25	1222.55	58.70	1230.05	66.20	1217.65	53.80	1173.60	9.75	1074.70	-89.15
GOODLUCK	2024/09/03	1.63	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1146.70	1224.90	720.00	1.91%	4.31%	6.61%	7.25%	6.17%	13.50%	3.32%	-2.62%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	1168.60	21.90	1196.10	49.40	1222.55	75.85	1229.80	83.10	1217.45	70.75	1301.50	154.80	1184.75	38.05	1116.60	-30.10	NaN	NaN
GOODLUCK	2024/09/02	1.42	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1212.80	1219.00	720.00	-5.45%	-3.64%	-1.38%	0.80%	1.40%	6.47%	1.62%	-3.76%		Range:0%	BO: 0 R: 0	0		0	1146.70	-66.10	1168.60	-44.20	1196.10	-16.70	1222.55	9.75	1229.80	17.00	1291.25	78.45	1232.50	19.70	1167.15	-45.65	NaN	NaN
GOODLUCK	2024/09/04	0.51	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1168.60	1224.90	720.00	2.35%	4.62%	5.24%	4.18%	3.38%	6.64%	0.70%	-8.95%		Range:0%	BO: 0 R: 0	0		0	1196.10	27.50	1222.55	53.95	1229.80	61.20	1217.45	48.85	1208.10	39.50	1246.20	77.60	1176.75	8.15	1064.00	-104.60	NaN	NaN
GOLDTECH	2024/08/30	0.69	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	122.74	173.70	86.30	-3.62%	-3.91%	-3.57%	-6.75%	-9.43%	-2.06%	-19.39%	-19.98%	-26.57%	Range:0%	BO: 0 R: 0	0		0	118.30	-4.44	117.94	-4.80	118.36	-4.38	114.46	-8.28	111.17	-11.57	120.21	-2.53	98.94	-23.80	98.22	-24.52	90.13	-32.61
GOLDTECH	2024/09/04	0.35	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	118.36	173.70	86.30	-3.30%	-6.07%	-8.16%	1.77%	0.19%	-7.75%	-15.56%	-23.55%		Range:0%	BO: 0 R: 0	0		0	114.46	-3.90	111.17	-7.19	108.70	-9.66	120.46	2.10	118.58	0.22	109.19	-9.17	99.94	-18.42	90.49	-27.87	NaN	NaN
GOLDTECH	2024/09/03	0.34	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	117.94	173.70	86.30	0.36%	-2.95%	-5.74%	-7.83%	2.14%	-5.10%	-13.14%	-19.43%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	118.36	0.42	114.46	-3.48	111.17	-6.77	108.70	-9.24	120.46	2.52	111.93	-6.01	102.44	-15.50	95.02	-22.92	NaN	NaN
GOLDTECH	2024/09/02	0.63	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	118.30	173.70	86.30	-0.30%	0.05%	-3.25%	-6.03%	-8.11%	-1.50%	-16.53%	-18.99%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	117.94	-0.36	118.36	0.06	114.46	-3.84	111.17	-7.13	108.70	-9.60	116.52	-1.78	98.74	-19.56	95.83	-22.47	NaN	NaN
GOLDTECH	2024/09/06	0.87	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	111.17	173.70	86.30	-2.22%	8.36%	6.67%	4.33%	8.13%	-11.00%	-14.10%	-15.92%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	108.70	-2.47	120.46	9.29	118.58	7.41	115.98	4.81	120.21	9.04	98.94	-12.23	95.50	-15.67	93.47	-17.70	NaN	NaN
GOLDTECH	2024/09/05	1.16	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	114.46	173.70	86.30	-2.87%	-5.03%	5.24%	3.60%	1.33%	-9.39%	-16.84%	-19.25%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	111.17	-3.29	108.70	-5.76	120.46	6.00	118.58	4.12	115.98	1.52	103.71	-10.75	95.19	-19.27	92.43	-22.03	NaN	NaN
GOLDIAM	2024/08/08	2.26	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	193.71	216.50	120.25	2.46%	3.73%	23.92%	23.57%	20.27%	47.72%	66.20%	75.60%	84.45%	Range:12.4%	BO: 193.59 R: 196.7	62	Momentum Gainer	87	198.47	4.76	200.93	7.22	240.05	46.34	239.36	45.65	232.97	39.26	286.14	92.43	321.94	128.23	340.15	146.44	357.30	163.59
GOLDIAM	2024/09/05	0.59	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	338.80	355.00	120.25	-2.15%	1.98%	0.40%	1.31%	4.46%	2.11%	6.94%	0.71%		Range:0%	BO: 0 R: 0	0		0	331.50	-7.30	345.50	6.70	340.15	1.35	343.25	4.45	353.90	15.10	345.95	7.15	362.30	23.50	341.20	2.40	NaN	NaN
GOLDIAM	2024/08/30	0.37	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	321.94	354.00	120.25	-2.48%	5.38%	4.51%	5.24%	2.97%	19.85%	10.98%	8.95%	14.11%	Range:0%	BO: 0 R: 0	0		0	313.95	-7.99	339.25	17.31	336.45	14.51	338.80	16.86	331.50	9.56	385.85	63.91	357.30	35.36	350.75	28.81	367.35	45.41
GOLDIAM	2024/08/09	4.27	Weak Up	Bullish, VWAP-Resist	198.47	216.50	120.25	1.24%	20.95%	20.60%	17.38%	18.44%	36.58%	58.19%	72.95%	91.06%	Range:14.5%	BO: 193.71 R: 196.7	65	Momentum Gainer, Lorentzian-Buy	207	200.93	2.46	240.05	41.58	239.36	40.89	232.97	34.50	235.07	36.60	271.08	72.61	313.95	115.48	343.25	144.78	379.20	180.73
GOLDIAM	2024/07/24	2.35	Weak Up	Bullish, VWAP-Resist	186.72	216.50	120.25	0.80%	3.68%	1.20%	2.00%	0.92%	-0.33%	28.19%	45.18%	81.45%	Range:14.2%	BO: 184.32 R: 188.0	61	Momentum Gainer	213	188.22	1.50	193.59	6.87	188.96	2.24	190.46	3.74	188.43	1.71	186.10	-0.62	239.36	52.64	271.08	84.36	338.80	152.08
GOLDIAM	2024/09/03	1.29	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	339.25	354.00	120.25	-0.83%	-0.13%	-2.28%	1.84%	0.27%	8.92%	9.31%	-0.19%		Range:0%	BO: 0 R: 0	0		0	336.45	-2.80	338.80	-0.45	331.50	-7.75	345.50	6.25	340.15	0.90	369.50	30.25	370.85	31.60	338.60	-0.65	NaN	NaN
GOLDIAM	2024/09/04	0.48	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	336.45	354.00	120.25	0.70%	-1.47%	2.69%	1.10%	2.02%	3.88%	9.27%	-7.80%		Range:0%	BO: 0 R: 0	0		0	338.80	2.35	331.50	-4.95	345.50	9.05	340.15	3.70	343.25	6.80	349.50	13.05	367.65	31.20	310.20	-26.25	NaN	NaN
GOLDIAM	2024/09/06	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	331.50	355.00	120.25	4.22%	2.61%	3.54%	6.76%	16.40%	7.78%	10.47%	13.21%		Range:0%	BO: 0 R: 0	0		0	345.50	14.00	340.15	8.65	343.25	11.75	353.90	22.40	385.85	54.35	357.30	25.80	366.20	34.70	375.30	43.80	NaN	NaN
GOLDIAM	2024/09/02	0.22	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	313.95	354.00	120.25	8.06%	7.17%	7.92%	5.59%	10.05%	19.08%	20.78%	7.44%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	339.25	25.30	336.45	22.50	338.80	24.85	331.50	17.55	345.50	31.55	373.85	59.90	379.20	65.25	337.30	23.35	NaN	NaN
GOKULAGRO	2024/09/05	0.74	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	266.55	282.80	95.00	0.11%	-1.43%	-0.24%	13.41%	15.27%	3.10%	8.53%	1.16%		Range:0%	BO: 0 R: 0	0		0	266.85	0.30	262.75	-3.80	265.90	-0.65	302.30	35.75	307.25	40.70	274.80	8.25	289.30	22.75	269.65	3.10	NaN	NaN
GOKULAGRO	2024/08/30	0.55	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	259.20	276.70	95.00	-2.33%	2.31%	2.43%	2.84%	2.95%	12.73%	5.54%	5.94%	2.24%	Range:0%	BO: 0 R: 0	0		0	253.15	-6.05	265.20	6.00	265.50	6.30	266.55	7.35	266.85	7.65	292.20	33.00	273.55	14.35	274.60	15.40	265.00	5.80
GOKULAGRO	2024/07/31	3.54	Sideways	Bullish, VWAP-Resist	190.27	199.00	95.00	-0.24%	3.02%	8.93%	13.24%	8.65%	6.46%	24.37%	33.05%	61.48%	Range:12.8%	BO: 183.21 R: 191.79	72	Momentum Gainer	238	189.81	-0.46	196.01	5.74	207.27	17.00	215.47	25.20	206.72	16.45	202.57	12.30	236.63	46.36	253.15	62.88	307.25	116.98
GOKULAGRO	2024/06/10	1.41	Weak Up	Bullish, VWAP-Resist	164.25	170.60	95.00	0.97%	0.16%	-2.01%	-3.74%	-5.56%	4.86%	8.44%	3.98%	3.84%	Range:17.0%	BO: 160.85 R: 164.9	64	Momentum Gainer	157	165.84	1.59	164.51	0.26	160.95	-3.30	158.10	-6.15	155.12	-9.13	172.23	7.98	178.11	13.86	170.79	6.54	170.55	6.30
GOKULAGRO	2024/09/02	0.34	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	253.15	276.70	95.00	4.76%	4.88%	5.29%	5.41%	3.79%	16.24%	4.76%	5.49%		Range:0%	BO: 0 R: 0	0		0	265.20	12.05	265.50	12.35	266.55	13.40	266.85	13.70	262.75	9.60	294.25	41.10	265.20	12.05	267.05	13.90	NaN	NaN
GOKULAGRO	2024/08/20	2.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	236.44	247.25	95.00	2.55%	0.08%	-0.46%	3.28%	2.00%	12.16%	12.46%	16.22%	16.14%	Range:29.8%	BO: 220.52 R: 229.5	78	Momentum Gainer	222	242.46	6.02	236.63	0.19	235.36	-1.08	244.19	7.75	241.18	4.74	265.20	28.76	265.90	29.46	274.80	38.36	274.60	38.16
GOKULAGRO	2024/09/03	1.93	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	265.20	277.15	95.00	0.11%	0.51%	0.62%	-0.92%	0.26%	8.37%	7.54%	2.02%		Range:0%	BO: 0 R: 0	0		0	265.50	0.30	266.55	1.35	266.85	1.65	262.75	-2.45	265.90	0.70	287.40	22.20	285.20	20.00	270.55	5.35	NaN	NaN
GOKULAGRO	2024/09/04	0.52	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	265.50	277.15	95.00	0.40%	0.51%	-1.04%	0.15%	13.86%	2.60%	11.92%	-4.56%		Range:0%	BO: 0 R: 0	0		0	266.55	1.05	266.85	1.35	262.75	-2.75	265.90	0.40	302.30	36.80	272.40	6.90	297.15	31.65	253.40	-12.10	NaN	NaN
GOKUL	2024/08/09	2.60	Sideways	Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist	44.17	64.90	33.50	0.84%	-0.93%	-0.38%	-0.07%	1.77%	12.02%	16.44%	23.52%	15.78%	Range:11.8%	BO: 42.58 R: 43.99	65	Momentum Gainer, Lorentzian-Buy	200	44.54	0.37	43.76	-0.41	44.00	-0.17	44.14	-0.03	44.95	0.78	49.48	5.31	51.43	7.26	54.56	10.39	51.14	6.97
GOKUL	2024/08/29	2.86	Sideways	Bearish, VWAP-Resist	55.22	64.90	33.50	-4.11%	-6.86%	-8.49%	-9.31%	-9.00%	-0.60%	-3.35%	-6.94%	-4.33%	Range:26.3%	BO: 54.42 R: 55.96	86	Momentum Gainer	195	52.95	-2.27	51.43	-3.79	50.53	-4.69	50.08	-5.14	50.25	-4.97	54.89	-0.33	53.37	-1.85	51.39	-3.83	52.83	-2.39
GOKUL	2024/08/30	1.41	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	52.95	64.90	33.50	-2.87%	-4.57%	-5.42%	-5.10%	-5.55%	2.46%	1.11%	0.62%	-1.36%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	51.43	-1.52	50.53	-2.42	50.08	-2.87	50.25	-2.70	50.01	-2.94	54.25	1.30	53.54	0.59	53.28	0.33	52.23	-0.72
GOKUL	2024/09/03	0.45	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	50.53	64.90	33.50	-0.89%	-0.55%	-1.03%	8.45%	6.04%	13.91%	2.79%	0.18%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	50.08	-0.45	50.25	-0.28	50.01	-0.52	54.80	4.27	53.58	3.05	57.56	7.03	51.94	1.41	50.62	0.09	NaN	NaN
GOKUL	2024/09/05	0.25	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	50.25	64.90	33.50	-0.48%	9.05%	6.63%	8.58%	9.23%	6.21%	2.45%	3.26%		Range:0%	BO: 0 R: 0	0		0	50.01	-0.24	54.80	4.55	53.58	3.33	54.56	4.31	54.89	4.64	53.37	3.12	51.48	1.23	51.89	1.64	NaN	NaN
GOKUL	2024/09/02	0.78	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	51.43	64.90	33.50	-1.75%	-2.62%	-2.29%	-2.76%	6.55%	8.32%	-0.56%	0.93%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	50.53	-0.90	50.08	-1.35	50.25	-1.18	50.01	-1.42	54.80	3.37	55.71	4.28	51.14	-0.29	51.91	0.48	NaN	NaN
GOKUL	2024/09/06	0.51	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	50.01	64.90	33.50	9.58%	7.14%	9.10%	9.76%	8.48%	7.06%	5.00%	7.42%		Range:0%	BO: 0 R: 0	0		0	54.80	4.79	53.58	3.57	54.56	4.55	54.89	4.88	54.25	4.24	53.54	3.53	52.51	2.50	53.72	3.71	NaN	NaN
GOKUL	2024/09/04	0.43	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	50.08	64.90	33.50	0.34%	-0.14%	9.42%	6.99%	8.95%	10.58%	1.24%	-2.78%		Range:0%	BO: 0 R: 0	0		0	50.25	0.17	50.01	-0.07	54.80	4.72	53.58	3.50	54.56	4.48	55.38	5.30	50.70	0.62	48.69	-1.39	NaN	NaN
GOKEX	2024/09/04	0.19	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	929.30	1128.00	686.70	1.44%	-0.63%	-2.19%	-0.98%	-3.24%	1.18%	3.50%	-2.47%		Range:0%	BO: 0 R: 0	0		0	942.65	13.35	923.45	-5.85	908.95	-20.35	920.20	-9.10	899.15	-30.15	940.25	10.95	961.85	32.55	906.35	-22.95	NaN	NaN
GOKEX	2024/09/02	0.18	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	932.65	1128.00	686.70	-0.06%	-0.36%	1.07%	-0.99%	-2.54%	-0.24%	6.85%	-1.26%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	932.05	-0.60	929.30	-3.35	942.65	10.00	923.45	-9.20	908.95	-23.70	930.45	-2.20	996.50	63.85	920.90	-11.75	NaN	NaN
GOKEX	2024/08/30	0.41	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support	939.80	1128.00	686.70	-0.76%	-0.82%	-1.12%	0.30%	-1.74%	-2.07%	6.40%	1.47%	-2.10%	Range:0%	BO: 0 R: 0	0		0	932.65	-7.15	932.05	-7.75	929.30	-10.50	942.65	2.85	923.45	-16.35	920.35	-19.45	999.95	60.15	953.65	13.85	920.05	-19.75
GOKEX	2024/09/06	0.73	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	923.45	1128.00	686.70	-1.57%	-0.35%	-2.63%	0.16%	-0.34%	8.28%	6.01%	-1.25%		Range:0%	BO: 0 R: 0	0		0	908.95	-14.50	920.20	-3.25	899.15	-24.30	924.95	1.50	920.35	-3.10	999.95	76.50	978.95	55.50	911.95	-11.50	NaN	NaN
GOKEX	2024/09/05	0.30	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	942.65	1128.00	686.70	-2.04%	-3.58%	-2.38%	-4.61%	-1.88%	4.93%	0.69%	-4.21%		Range:0%	BO: 0 R: 0	0		0	923.45	-19.20	908.95	-33.70	920.20	-22.45	899.15	-43.50	924.95	-17.70	989.15	46.50	949.20	6.55	902.95	-39.70	NaN	NaN
GOKEX	2024/09/03	0.11	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	932.05	1128.00	686.70	-0.30%	1.14%	-0.92%	-2.48%	-1.27%	3.32%	4.40%	0.40%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	929.30	-2.75	942.65	10.60	923.45	-8.60	908.95	-23.10	920.20	-11.85	962.95	30.90	973.05	41.00	935.75	3.70	NaN	NaN
GODREJPROP	2024/09/04	0.63	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2901.95	3402.70	1548.80	-1.12%	-1.57%	-1.00%	-0.46%	-2.38%	-0.59%	14.66%	-1.59%		Range:0%	BO: 0 R: 0	0		0	2869.50	-32.45	2856.45	-45.50	2873.00	-28.95	2888.60	-13.35	2832.90	-69.05	2884.70	-17.25	3327.45	425.50	2855.75	-46.20	NaN	NaN
GODREJPROP	2024/04/26	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2634.80	2791.80	1548.80	-0.26%	0.49%	-3.88%	-2.47%	7.89%	5.00%	5.85%	3.30%	8.39%	Range:16.9%	BO: 2704.5 R: 2791.8	62	Momentum Gainer	26	2628.00	-6.80	2647.60	12.80	2532.70	-102.10	2569.70	-65.10	2842.75	207.95	2766.60	131.80	2788.85	154.05	2721.75	86.95	2855.95	221.15
GODREJPROP	2024/08/30	0.68	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2909.25	3402.70	1548.80	-0.80%	-0.57%	-0.25%	-1.37%	-1.81%	1.43%	2.71%	11.80%	6.27%	Range:0%	BO: 0 R: 0	0		0	2886.10	-23.15	2892.75	-16.50	2901.95	-7.30	2869.50	-39.75	2856.45	-52.80	2950.85	41.60	2988.00	78.75	3252.45	343.20	3091.55	182.30
GODREJPROP	2024/09/02	0.50	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	2886.10	3402.70	1548.80	0.23%	0.55%	-0.58%	-1.03%	-0.45%	-1.65%	10.61%	6.41%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2892.75	6.65	2901.95	15.85	2869.50	-16.60	2856.45	-29.65	2873.00	-13.10	2838.50	-47.60	3192.35	306.25	3071.15	185.05	NaN	NaN
GODREJPROP	2024/09/03	0.63	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	2892.75	3402.70	1548.80	0.32%	-0.80%	-1.25%	-0.68%	-0.14%	-1.26%	10.71%	0.16%		Range:0%	BO: 0 R: 0	0		0	2901.95	9.20	2869.50	-23.25	2856.45	-36.30	2873.00	-19.75	2888.60	-4.15	2856.20	-36.55	3202.60	309.85	2897.45	4.70	NaN	NaN
GODREJPROP	2024/09/05	0.85	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	2869.50	3402.70	1548.80	-0.45%	0.12%	0.67%	-1.28%	0.36%	1.45%	15.20%	2.87%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2856.45	-13.05	2873.00	3.50	2888.60	19.10	2832.90	-36.60	2879.90	10.40	2911.10	41.60	3305.65	436.15	2951.90	82.40	NaN	NaN
GODREJIND	2024/04/29	3.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	909.00	918.00	602.40	5.68%	-1.63%	-4.43%	-2.61%	-3.37%	-11.69%	-8.19%	-13.45%	-11.97%	Range:16.5%	BO: 871.45 R: 895.8	74	Momentum Gainer	238	960.60	51.60	894.15	-14.85	868.75	-40.25	885.30	-23.70	878.35	-30.65	802.75	-106.25	834.55	-74.45	786.75	-122.25	800.15	-108.85
GODREJIND	2024/07/02	1.84	Strong Up	Bullish, VWAP-Resist	897.85	990.00	602.40	-0.07%	-0.96%	-0.53%	0.29%	2.18%	0.35%	-0.95%	3.11%	-0.87%	Range:12.4%	BO: 886.15 R: 893.0	68	Momentum Gainer	199	897.20	-0.65	889.20	-8.65	893.05	-4.80	900.45	2.60	917.40	19.55	901.00	3.15	889.35	-8.50	925.80	27.95	890.05	-7.80
GODREJIND	2024/09/03	6.95	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1211.40	1273.95	602.40	-0.68%	-0.07%	-0.04%	0.12%	-0.39%	1.31%	1.72%	-8.09%		Range:0%	BO: 0 R: 0	0		0	1203.20	-8.20	1210.60	-0.80	1210.90	-0.50	1212.80	1.40	1206.65	-4.75	1227.30	15.90	1232.25	20.85	1113.35	-98.05	NaN	NaN
GODREJIND	2024/09/05	0.93	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1210.60	1273.95	602.40	0.02%	0.18%	-0.33%	-0.58%	-0.52%	-0.65%	2.17%	-9.34%		Range:0%	BO: 0 R: 0	0		0	1210.90	0.30	1212.80	2.20	1206.65	-3.95	1203.55	-7.05	1204.25	-6.35	1202.70	-7.90	1236.85	26.25	1097.55	-113.05	NaN	NaN
GODREJIND	2024/07/01	1.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	886.15	990.00	602.40	1.32%	1.25%	0.34%	0.78%	1.61%	1.76%	0.76%	7.32%	0.28%	Range:11.2%	BO: 855.9 R: 877.55	66	Cup and Handle, Momentum Gainer	180	897.85	11.70	897.20	11.05	889.20	3.05	893.05	6.90	900.45	14.30	901.75	15.60	892.90	6.75	951.05	64.90	888.65	2.50
GODREJIND	2024/09/02	5.00	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1061.65	1089.00	602.40	14.11%	13.33%	14.03%	14.06%	14.24%	15.09%	16.62%	5.16%		Range:0%	BO: 0 R: 0	0		0	1211.40	149.75	1203.20	141.55	1210.60	148.95	1210.90	149.25	1212.80	151.15	1221.85	160.20	1238.05	176.40	1116.45	54.80	NaN	NaN
GODREJIND	2024/09/06	4.28	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1210.90	1314.00	602.40	0.16%	-0.35%	-0.61%	-0.55%	-0.80%	-0.59%	1.96%	-7.16%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1212.80	1.90	1206.65	-4.25	1203.55	-7.35	1204.25	-6.65	1201.25	-9.65	1203.75	-7.15	1234.60	23.70	1124.15	-86.75	NaN	NaN
GODREJIND	2024/09/04	4.00	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1203.20	1273.95	602.40	0.62%	0.64%	0.80%	0.29%	0.03%	-0.09%	1.91%	-9.71%		Range:0%	BO: 0 R: 0	0		0	1210.60	7.40	1210.90	7.70	1212.80	9.60	1206.65	3.45	1203.55	0.35	1202.10	-1.10	1226.20	23.00	1086.40	-116.80	NaN	NaN
GODREJIND	2024/08/30	0.98	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1013.65	1030.00	602.40	4.74%	19.51%	18.70%	19.43%	19.46%	18.51%	18.75%	17.61%	8.71%	Range:0%	BO: 0 R: 0	0		0	1061.65	48.00	1211.40	197.75	1203.20	189.55	1210.60	196.95	1210.90	197.25	1201.25	187.60	1203.75	190.10	1192.15	178.50	1101.90	88.25
GODREJIND	2024/04/30	5.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	960.60	968.00	602.40	-6.92%	-9.56%	-7.84%	-8.56%	-10.05%	-16.77%	-11.63%	-17.69%	-13.13%	Range:19.6%	BO: 909.0 R: 918.0	80	Momentum Gainer	286	894.15	-66.45	868.75	-91.85	885.30	-75.30	878.35	-82.25	864.05	-96.55	799.50	-161.10	848.90	-111.70	790.65	-169.95	834.45	-126.15
GODREJCP	2024/06/05	4.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1426.80	1467.10	959.80	-1.73%	0.08%	-0.26%	0.17%	-0.70%	-4.61%	-4.54%	-0.06%	1.76%	Range:12.4%	BO: 1350.3 R: 1372.95	70	Momentum Gainer	326	1402.15	-24.65	1427.90	1.10	1423.05	-3.75	1429.20	2.40	1416.80	-10.00	1361.05	-65.75	1362.00	-64.80	1426.00	-0.80	1451.90	25.10
GODREJCP	2024/09/06	1.80	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1443.45	1525.00	959.80	3.37%	4.13%	3.91%	4.85%	3.31%	0.91%	-3.80%	-7.62%		Range:0%	BO: 0 R: 0	0		0	1492.05	48.60	1503.05	59.60	1499.95	56.50	1513.45	70.00	1491.30	47.85	1456.60	13.15	1388.65	-54.80	1333.40	-110.05	NaN	NaN
GODREJCP	2024/09/03	0.91	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1460.75	1525.00	959.80	1.00%	-0.21%	-1.18%	2.14%	2.90%	-0.09%	-0.99%	-8.04%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1475.30	14.55	1457.70	-3.05	1443.45	-17.30	1492.05	31.30	1503.05	42.30	1459.40	-1.35	1446.35	-14.40	1343.25	-117.50	NaN	NaN
GODREJCP	2024/09/02	0.30	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1470.05	1525.00	959.80	-0.63%	0.36%	-0.84%	-1.81%	1.50%	-0.93%	-1.41%	-8.28%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	1460.75	-9.30	1475.30	5.25	1457.70	-12.35	1443.45	-26.60	1492.05	22.00	1456.35	-13.70	1449.30	-20.75	1348.40	-121.65	NaN	NaN
GODREJCP	2024/08/30	1.24	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1481.20	1525.00	959.80	-0.75%	-1.38%	-0.40%	-1.59%	-2.55%	0.68%	-1.66%	-6.28%	-11.38%	Range:0%	BO: 0 R: 0	0		0	1470.05	-11.15	1460.75	-20.45	1475.30	-5.90	1457.70	-23.50	1443.45	-37.75	1491.30	10.10	1456.60	-24.60	1388.25	-92.95	1312.60	-168.60
GODREJCP	2024/09/05	0.58	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1457.70	1525.00	959.80	-0.98%	2.36%	3.11%	2.90%	3.82%	-0.88%	-2.43%	-10.51%		Range:0%	BO: 0 R: 0	0		0	1443.45	-14.25	1492.05	34.35	1503.05	45.35	1499.95	42.25	1513.45	55.75	1444.85	-12.85	1422.30	-35.40	1304.55	-153.15	NaN	NaN
GODREJCP	2024/09/04	0.56	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1475.30	1525.00	959.80	-1.19%	-2.16%	1.14%	1.88%	1.67%	-2.92%	-3.10%	-9.69%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1457.70	-17.60	1443.45	-31.85	1492.05	16.75	1503.05	27.75	1499.95	24.65	1432.15	-43.15	1429.55	-45.75	1332.35	-142.95	NaN	NaN
GODREJAGRO	2024/09/06	0.70	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	779.60	876.70	446.35	-1.50%	1.29%	-0.73%	0.28%	2.03%	0.35%	-0.69%	-3.82%		Range:0%	BO: 0 R: 0	0		0	767.90	-11.70	789.65	10.05	773.90	-5.70	781.75	2.15	795.45	15.85	782.30	2.70	774.25	-5.35	749.85	-29.75	NaN	NaN
GODREJAGRO	2024/09/02	4.83	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	813.80	876.70	446.35	1.25%	-0.84%	-1.92%	-4.20%	-5.64%	-1.11%	-3.97%	-8.43%		Range:0%	BO: 0 R: 0	0		0	823.95	10.15	806.95	-6.85	798.15	-15.65	779.60	-34.20	767.90	-45.90	804.75	-9.05	781.50	-32.30	745.20	-68.60	NaN	NaN
GODREJAGRO	2024/06/10	3.88	Sideways	Bullish, VWAP-Resist	579.20	594.00	446.35	1.64%	0.79%	2.18%	1.34%	4.70%	16.37%	40.11%	39.80%	48.63%	Range:13.8%	BO: 592.05 R: 0	62	Momentum Gainer	172	588.70	9.50	583.75	4.55	591.85	12.65	586.95	7.75	606.40	27.20	674.00	94.80	811.50	232.30	809.75	230.55	860.85	281.65
GODREJAGRO	2024/08/30	0.33	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	783.70	876.70	446.35	3.84%	5.14%	2.97%	1.84%	-0.52%	1.50%	-0.18%	-5.74%	-1.22%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	813.80	30.10	823.95	40.25	806.95	23.25	798.15	14.45	779.60	-4.10	795.45	11.75	782.30	-1.40	738.70	-45.00	774.10	-9.60
GODREJAGRO	2024/07/02	5.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	811.50	841.95	446.35	-1.03%	-1.68%	-2.72%	0.60%	0.09%	5.47%	6.08%	1.81%	-1.97%	Range:38.5%	BO: 750.75 R: 764.8	86	Momentum Gainer	221	803.15	-8.35	797.85	-13.65	789.40	-22.10	816.35	4.85	812.25	0.75	855.85	44.35	860.85	49.35	826.20	14.70	795.50	-16.00
GODREJAGRO	2024/09/05	0.52	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	798.15	876.70	446.35	-2.32%	-3.79%	-1.06%	-3.04%	-2.05%	0.98%	-4.40%	-6.87%		Range:0%	BO: 0 R: 0	0		0	779.60	-18.55	767.90	-30.25	789.65	-8.50	773.90	-24.25	781.75	-16.40	805.95	7.80	763.00	-35.15	743.30	-54.85	NaN	NaN
GODREJAGRO	2024/09/03	0.84	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	823.95	876.70	446.35	-2.06%	-3.13%	-5.38%	-6.80%	-4.16%	0.98%	-5.68%	-10.20%		Range:0%	BO: 0 R: 0	0		0	806.95	-17.00	798.15	-25.80	779.60	-44.35	767.90	-56.05	789.65	-34.30	832.00	8.05	777.15	-46.80	739.90	-84.05	NaN	NaN
GODREJAGRO	2024/09/04	0.58	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	806.95	876.70	446.35	-1.09%	-3.39%	-4.84%	-2.14%	-4.10%	1.71%	-4.15%	-9.46%		Range:0%	BO: 0 R: 0	0		0	798.15	-8.80	779.60	-27.35	767.90	-39.05	789.65	-17.30	773.90	-33.05	820.75	13.80	773.45	-33.50	730.65	-76.30	NaN	NaN
GODREJAGRO	2024/07/15	1.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	865.50	876.70	446.35	-1.11%	-4.77%	-6.72%	-3.88%	-4.12%	-0.90%	-8.60%	-8.04%	-9.39%	Range:32.2%	BO: 828.8 R: 841.95	81	Momentum Gainer	111	855.85	-9.65	824.25	-41.25	807.30	-58.20	831.90	-33.60	829.85	-35.65	857.75	-7.75	791.10	-74.40	795.95	-69.55	784.20	-81.30
GODFRYPHLP	2024/09/03	0.84	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6635.75	6874.00	1992.10	-4.02%	-3.37%	8.59%	3.14%	1.95%	16.61%	10.13%	-0.13%		Range:0%	BO: 0 R: 0	0		0	6368.85	-266.90	6412.05	-223.70	7205.85	570.10	6844.20	208.45	6765.45	129.70	7737.85	1102.10	7307.65	671.90	6627.40	-8.35	NaN	NaN
GODFRYPHLP	2024/08/20	5.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5845.55	5990.00	1992.10	-3.22%	-3.68%	-7.58%	-2.73%	-1.89%	13.52%	15.74%	33.05%	16.66%	Range:31.8%	BO: 5238.6 R: 5442.6	80	Momentum Gainer	289	5657.35	-188.20	5630.60	-214.95	5402.35	-443.20	5686.15	-159.40	5735.00	-110.55	6635.75	790.20	6765.45	919.90	7777.55	1932.00	6819.30	973.75
GODFRYPHLP	2024/09/02	0.88	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6676.70	6780.00	1992.10	-0.61%	-4.61%	-3.96%	7.93%	2.51%	23.35%	10.12%	-1.21%		Range:0%	BO: 0 R: 0	0		0	6635.75	-40.95	6368.85	-307.85	6412.05	-264.65	7205.85	529.15	6844.20	167.50	8235.45	1558.75	7352.35	675.65	6596.20	-80.50	NaN	NaN
GODFRYPHLP	2024/08/30	1.07	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6508.40	6570.00	1992.10	2.59%	1.96%	-2.14%	-1.48%	10.72%	12.42%	16.74%	4.78%	6.43%	Range:0%	BO: 0 R: 0	0		0	6676.70	168.30	6635.75	127.35	6368.85	-139.55	6412.05	-96.35	7205.85	697.45	7316.80	808.40	7598.15	1089.75	6819.30	310.90	6926.85	418.45
GODFRYPHLP	2024/09/04	0.64	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6368.85	6874.00	1992.10	0.68%	13.14%	7.46%	6.23%	3.86%	19.03%	11.70%	0.60%		Range:0%	BO: 0 R: 0	0		0	6412.05	43.20	7205.85	837.00	6844.20	475.35	6765.45	396.60	6614.70	245.85	7580.55	1211.70	7113.85	745.00	6407.10	38.25	NaN	NaN
GODFRYPHLP	2024/09/06	2.38	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	7205.85	7320.00	1992.10	-5.02%	-6.11%	-8.20%	-7.88%	1.54%	5.44%	-2.88%	-1.64%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bullish Engulfing	0	6844.20	-361.65	6765.45	-440.40	6614.70	-591.15	6638.10	-567.75	7316.80	110.95	7598.15	392.30	6998.05	-207.80	7087.50	-118.35	NaN	NaN
GODFRYPHLP	2024/09/05	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6412.05	6874.00	1992.10	12.38%	6.74%	5.51%	3.16%	3.53%	21.30%	11.31%	7.37%		Range:0%	BO: 0 R: 0	0		0	7205.85	793.80	6844.20	432.15	6765.45	353.40	6614.70	202.65	6638.10	226.05	7777.55	1365.50	7136.95	724.90	6884.55	472.50	NaN	NaN
GOCOLORS	2024/09/02	0.46	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1162.95	1356.55	933.30	-0.94%	-1.26%	-1.31%	-0.94%	-2.13%	7.79%	11.68%	16.03%		Range:0%	BO: 0 R: 0	0		0	1152.05	-10.90	1148.25	-14.70	1147.70	-15.25	1152.00	-10.95	1138.20	-24.75	1253.50	90.55	1298.80	135.85	1349.35	186.40	NaN	NaN
GOCOLORS	2024/09/05	0.58	Strong Up, Strong Up	Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1147.70	1356.55	933.30	0.37%	-0.83%	4.16%	5.78%	7.89%	13.48%	16.76%	10.31%		Range:0%	BO: 0 R: 0	0		0	1152.00	4.30	1138.20	-9.50	1195.50	47.80	1214.00	66.30	1238.25	90.55	1302.40	154.70	1340.05	192.35	1266.00	118.30	NaN	NaN
GOCOLORS	2024/09/06	0.68	Strong Up, Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1152.00	1356.55	933.30	-1.20%	3.78%	5.38%	7.49%	9.81%	12.63%	18.05%	10.80%		Range:0%	BO: 0 R: 0	0		0	1138.20	-13.80	1195.50	43.50	1214.00	62.00	1238.25	86.25	1265.05	113.05	1297.45	145.45	1359.95	207.95	1276.45	124.45	NaN	NaN
GOCOLORS	2024/08/30	1.84	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1186.00	1356.55	933.30	-1.94%	-2.86%	-3.18%	-3.23%	-2.87%	6.67%	9.40%	16.85%	5.54%	Range:0%	BO: 0 R: 0	0		0	1162.95	-23.05	1152.05	-33.95	1148.25	-37.75	1147.70	-38.30	1152.00	-34.00	1265.05	79.05	1297.45	111.45	1385.90	199.90	1251.65	65.65
GOCOLORS	2024/07/25	4.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1125.50	1356.55	933.30	2.97%	4.44%	3.59%	2.82%	1.79%	-1.42%	-0.08%	4.00%	2.35%	Range:9.7%	BO: 1094.0 R: 1179.9	66	Momentum Gainer	153	1158.95	33.45	1175.45	49.95	1165.95	40.45	1157.20	31.70	1145.60	20.10	1109.50	-16.00	1124.55	-0.95	1170.55	45.05	1152.00	26.50
GOCOLORS	2024/09/03	0.61	Strong Up, Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	1152.05	1356.55	933.30	-0.33%	-0.38%	-0.00%	-1.20%	3.77%	11.51%	15.14%	14.13%		Range:0%	BO: 0 R: 0	0		0	1148.25	-3.80	1147.70	-4.35	1152.00	-0.05	1138.20	-13.85	1195.50	43.45	1284.60	132.55	1326.45	174.40	1314.85	162.80	NaN	NaN
GOCOLORS	2024/09/04	1.25	Strong Up, Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support	1148.25	1356.55	933.30	-0.05%	0.33%	-0.88%	4.11%	5.73%	13.41%	14.49%	12.42%		Range:0%	BO: 0 R: 0	0		0	1147.70	-0.55	1152.00	3.75	1138.20	-10.05	1195.50	47.25	1214.00	65.75	1302.25	154.00	1314.65	166.40	1290.85	142.60	NaN	NaN
GOCLCORP	2024/09/03	0.47	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	474.00	640.85	330.00	1.81%	-0.65%	-1.37%	-2.08%	-2.69%	-7.74%	-8.39%	-13.41%		Range:0%	BO: 0 R: 0	0		0	482.60	8.60	470.90	-3.10	467.50	-6.50	464.15	-9.85	461.25	-12.75	437.30	-36.70	434.25	-39.75	410.45	-63.55	NaN	NaN
GOCLCORP	2024/09/06	0.75	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	467.50	640.85	330.00	-0.72%	-1.34%	-2.71%	-3.88%	-3.74%	-8.03%	-9.42%	-9.76%		Range:0%	BO: 0 R: 0	0		0	464.15	-3.35	461.25	-6.25	454.85	-12.65	449.35	-18.15	450.00	-17.50	429.95	-37.55	423.45	-44.05	421.85	-45.65	NaN	NaN
GOCLCORP	2024/08/30	0.82	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	483.80	640.85	330.00	-1.68%	-2.03%	-0.25%	-2.67%	-3.37%	-6.99%	-11.13%	-12.08%	-13.72%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	475.65	-8.15	474.00	-9.80	482.60	-1.20	470.90	-12.90	467.50	-16.30	450.00	-33.80	429.95	-53.85	425.35	-58.45	417.40	-66.40
GOCLCORP	2024/09/04	0.62	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	482.60	640.85	330.00	-2.42%	-3.13%	-3.82%	-4.42%	-5.75%	-11.33%	-11.54%	-16.93%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	470.90	-11.70	467.50	-15.10	464.15	-18.45	461.25	-21.35	454.85	-27.75	427.90	-54.70	426.90	-55.70	400.90	-81.70	NaN	NaN
GOCLCORP	2024/09/05	0.51	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	470.90	640.85	330.00	-0.72%	-1.43%	-2.05%	-3.41%	-4.58%	-11.06%	-9.18%	-12.91%		Range:0%	BO: 0 R: 0	0		0	467.50	-3.40	464.15	-6.75	461.25	-9.65	454.85	-16.05	449.35	-21.55	418.80	-52.10	427.65	-43.25	410.10	-60.80	NaN	NaN
GOCLCORP	2024/09/02	1.30	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	475.65	640.85	330.00	-0.35%	1.46%	-1.00%	-1.71%	-2.42%	-7.58%	-8.86%	-11.14%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	474.00	-1.65	482.60	6.95	470.90	-4.75	467.50	-8.15	464.15	-11.50	439.60	-36.05	433.50	-42.15	422.65	-53.00	NaN	NaN
GOACARBON	2024/08/30	0.74	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	816.95	1009.00	492.25	-0.19%	-1.81%	-2.17%	-2.83%	-4.58%	-3.59%	-2.63%	1.52%	-4.31%	Range:0%	BO: 0 R: 0	0		0	815.40	-1.55	802.20	-14.75	799.25	-17.70	793.85	-23.10	779.55	-37.40	787.65	-29.30	795.45	-21.50	829.35	12.40	781.70	-35.25
GOACARBON	2024/09/04	0.20	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	799.25	1009.00	492.25	-0.68%	-2.46%	-3.57%	-2.67%	0.61%	2.72%	4.00%	-7.08%		Range:0%	BO: 0 R: 0	0		0	793.85	-5.40	779.55	-19.70	770.75	-28.50	777.90	-21.35	804.10	4.85	820.95	21.70	831.20	31.95	742.70	-56.55	NaN	NaN
GOACARBON	2024/09/03	0.28	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	802.20	1009.00	492.25	-0.37%	-1.04%	-2.82%	-3.92%	-3.03%	0.16%	1.08%	-1.63%		Range:0%	BO: 0 R: 0	0		0	799.25	-2.95	793.85	-8.35	779.55	-22.65	770.75	-31.45	777.90	-24.30	803.50	1.30	810.85	8.65	789.10	-13.10	NaN	NaN
GOACARBON	2024/09/06	0.26	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	779.55	1009.00	492.25	-1.13%	-0.21%	3.15%	1.67%	1.04%	2.04%	9.56%	-1.73%		Range:0%	BO: 0 R: 0	0		0	770.75	-8.80	777.90	-1.65	804.10	24.55	792.60	13.05	787.65	8.10	795.45	15.90	854.10	74.55	766.10	-13.45	NaN	NaN
GOACARBON	2024/09/02	0.55	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	815.40	1009.00	492.25	-1.62%	-1.98%	-2.64%	-4.40%	-5.48%	-4.00%	-1.77%	-2.62%		Range:0%	BO: 0 R: 0	0		0	802.20	-13.20	799.25	-16.15	793.85	-21.55	779.55	-35.85	770.75	-44.65	782.80	-32.60	801.00	-14.40	794.00	-21.40	NaN	NaN
GOACARBON	2024/09/05	0.24	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	793.85	1009.00	492.25	-1.80%	-2.91%	-2.01%	1.29%	-0.16%	0.95%	4.50%	-1.96%		Range:0%	BO: 0 R: 0	0		0	779.55	-14.30	770.75	-23.10	777.90	-15.95	804.10	10.25	792.60	-1.25	801.40	7.55	829.55	35.70	778.30	-15.55	NaN	NaN
GOACARBON	2024/06/11	0.48	Strong Down	Neutral, VWAP-Resist	799.55	1009.00	492.25	-2.51%	-2.23%	-2.02%	-3.10%	-1.73%	3.79%	2.14%	-4.46%	-5.79%	Range:22.4%	BO: 923.85 R: 949.05	45	Momentum Gainer	-5	779.45	-20.10	781.70	-17.85	783.40	-16.15	774.80	-24.75	785.70	-13.85	829.85	30.30	816.65	17.10	763.90	-35.65	753.25	-46.30
GNFC	2024/09/03	0.86	Weak Up, Weak Up	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	686.60	814.90	590.25	1.35%	2.71%	-0.88%	-2.06%	-1.04%	-4.95%	-3.20%	-5.95%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	695.90	9.30	705.20	18.60	680.55	-6.05	672.45	-14.15	679.45	-7.15	652.60	-34.00	664.65	-21.95	645.75	-40.85	NaN	NaN
GNFC	2024/06/11	2.34	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	682.55	814.90	590.25	0.46%	1.02%	0.18%	3.03%	2.11%	1.73%	6.00%	0.50%	-1.89%	Range:9.8%	BO: 673.35 R: 681.75	56	Momentum Gainer	128	685.70	3.15	689.50	6.95	683.80	1.25	703.20	20.65	696.95	14.40	694.35	11.80	723.50	40.95	685.95	3.40	669.65	-12.90
GNFC	2024/09/05	1.57	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	705.20	814.90	590.25	-3.50%	-4.64%	-3.65%	-7.07%	-6.54%	-8.36%	-5.28%	-9.27%		Range:0%	BO: 0 R: 0	0		0	680.55	-24.65	672.45	-32.75	679.45	-25.75	655.35	-49.85	659.10	-46.10	646.25	-58.95	668.00	-37.20	639.85	-65.35	NaN	NaN
GNFC	2024/09/04	1.65	Strong Up, Strong Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	695.90	814.90	590.25	1.34%	-2.21%	-3.37%	-2.36%	-5.83%	-5.89%	-4.39%	-9.23%		Range:0%	BO: 0 R: 0	0		0	705.20	9.30	680.55	-15.35	672.45	-23.45	679.45	-16.45	655.35	-40.55	654.90	-41.00	665.35	-30.55	631.70	-64.20	NaN	NaN
GNFC	2024/09/06	1.98	Strong Up, Strong Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	680.55	814.90	590.25	-1.19%	-0.16%	-3.70%	-3.15%	-3.00%	-5.28%	-0.78%	-4.86%		Range:0%	BO: 0 R: 0	0		0	672.45	-8.10	679.45	-1.10	655.35	-25.20	659.10	-21.45	660.10	-20.45	644.60	-35.95	675.25	-5.30	647.45	-33.10	NaN	NaN
GNFC	2024/09/02	1.64	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP	694.15	814.90	590.25	-1.09%	0.25%	1.59%	-1.96%	-3.13%	-5.70%	-4.80%	-2.41%		Range:0%	BO: 0 R: 0	0		0	686.60	-7.55	695.90	1.75	705.20	11.05	680.55	-13.60	672.45	-21.70	654.55	-39.60	660.80	-33.35	677.45	-16.70	NaN	NaN
GNFC	2024/08/30	1.17	Weak Down, Weak Down	Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist	683.50	814.90	590.25	1.56%	0.45%	1.81%	3.17%	-0.43%	-3.42%	-5.69%	2.33%	-5.24%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	694.15	10.65	686.60	3.10	695.90	12.40	705.20	21.70	680.55	-2.95	660.10	-23.40	644.60	-38.90	699.45	15.95	647.70	-35.80
GNA	2024/07/02	1.43	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	406.10	519.00	357.20	5.43%	7.67%	7.09%	4.80%	6.05%	6.69%	3.35%	3.82%	-0.80%	Range:8.9%	BO: 406.7 R: 413.5	55	Momentum Gainer	100	428.15	22.05	437.25	31.15	434.90	28.80	425.60	19.50	430.65	24.55	433.25	27.15	419.70	13.60	421.60	15.50	402.85	-3.25
GNA	2024/08/23	2.29	Sideways	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	434.25	519.00	357.20	1.15%	0.68%	0.23%	0.53%	-0.91%	0.81%	0.66%	8.18%	-3.45%	Range:8.8%	BO: 425.8 R: 433.0	60	Momentum Gainer, Lorentzian-Buy	181	439.25	5.00	437.20	2.95	435.25	1.00	436.55	2.30	430.30	-3.95	437.75	3.50	437.10	2.85	469.75	35.50	419.25	-15.00
GNA	2024/09/02	0.48	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	431.65	519.00	357.20	0.32%	2.34%	3.56%	1.41%	0.56%	2.17%	7.52%	2.79%		Range:0%	BO: 0 R: 0	0		0	433.05	1.40	441.75	10.10	447.00	15.35	437.75	6.10	434.05	2.40	441.00	9.35	464.10	32.45	443.70	12.05	NaN	NaN
GNA	2024/08/30	0.70	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	430.30	519.00	357.20	0.31%	0.64%	2.66%	3.88%	1.73%	1.58%	2.67%	4.29%	-1.75%	Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	431.65	1.35	433.05	2.75	441.75	11.45	447.00	16.70	437.75	7.45	437.10	6.80	441.80	11.50	448.75	18.45	422.75	-7.55
GNA	2024/07/03	5.56	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	428.15	519.00	357.20	2.13%	1.58%	-0.60%	0.58%	0.09%	-2.24%	-1.87%	-6.70%	-5.26%	Range:13.5%	BO: 406.7 R: 413.5	67	Momentum Gainer	296	437.25	9.10	434.90	6.75	425.60	-2.55	430.65	2.50	428.55	0.40	418.55	-9.60	420.15	-8.00	399.45	-28.70	405.65	-22.50
GNA	2024/09/03	0.55	Weak Up, Weak Up	Bearish, VWAP-Support, Bearish, VWAP-Support	433.05	519.00	357.20	2.01%	3.22%	1.09%	0.23%	3.11%	-0.43%	8.47%	2.77%		Range:0%	BO: 0 R: 0	0		0	441.75	8.70	447.00	13.95	437.75	4.70	434.05	1.00	446.50	13.45	431.20	-1.85	469.75	36.70	445.05	12.00	NaN	NaN
GNA	2024/09/06	1.22	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	437.75	519.00	357.20	-0.85%	2.00%	-0.61%	-1.03%	-0.15%	0.93%	1.12%	-1.70%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	434.05	-3.70	446.50	8.75	435.10	-2.65	433.25	-4.50	437.10	-0.65	441.80	4.05	442.65	4.90	430.30	-7.45	NaN	NaN
GNA	2024/09/04	1.86	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	441.75	519.00	357.20	1.19%	-0.91%	-1.74%	1.08%	-1.51%	-2.76%	4.83%	-5.09%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	447.00	5.25	437.75	-4.00	434.05	-7.70	446.50	4.75	435.10	-6.65	429.55	-12.20	463.10	21.35	419.25	-22.50	NaN	NaN
GNA	2024/09/05	1.70	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	447.00	519.00	357.20	-2.07%	-2.90%	-0.11%	-2.66%	-3.08%	-3.96%	0.51%	-4.70%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	437.75	-9.25	434.05	-12.95	446.50	-0.50	435.10	-11.90	433.25	-13.75	429.30	-17.70	449.30	2.30	426.00	-21.00	NaN	NaN
GMRP&UI	2024/09/06	0.62	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	138.42	154.53	29.70	0.48%	1.18%	0.72%	-0.05%	-2.04%	2.25%	14.65%	-1.29%		Range:0%	BO: 0 R: 0	0		0	139.09	0.67	140.05	1.63	139.42	1.00	138.35	-0.07	135.60	-2.82	141.54	3.12	158.70	20.28	136.63	-1.79	NaN	NaN
GMRP&UI	2024/09/02	1.65	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	134.49	140.20	29.70	5.00%	9.44%	6.62%	2.92%	3.42%	5.82%	10.50%	11.35%		Range:0%	BO: 0 R: 0	0		0	141.21	6.72	147.18	12.69	143.39	8.90	138.42	3.93	139.09	4.60	142.32	7.83	148.61	14.12	149.76	15.27	NaN	NaN
GMRP&UI	2024/08/30	1.26	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	137.91	140.20	29.70	-2.48%	2.39%	6.72%	3.97%	0.37%	-1.68%	2.63%	12.64%	2.28%	Range:0%	BO: 0 R: 0	0		0	134.49	-3.42	141.21	3.30	147.18	9.27	143.39	5.48	138.42	0.51	135.60	-2.31	141.54	3.63	155.34	17.43	141.05	3.14
GMRP&UI	2024/09/04	1.80	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	147.18	148.27	29.70	-2.58%	-5.95%	-5.50%	-4.84%	-5.27%	-4.80%	10.44%	-5.63%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	143.39	-3.79	138.42	-8.76	139.09	-8.09	140.05	-7.13	139.42	-7.76	140.11	-7.07	162.55	15.37	138.90	-8.28	NaN	NaN
GMRP&UI	2024/09/03	1.10	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	141.21	141.21	29.70	4.23%	1.54%	-1.98%	-1.50%	-0.82%	-0.58%	10.50%	3.55%		Range:0%	BO: 0 R: 0	0		0	147.18	5.97	143.39	2.18	138.42	-2.79	139.09	-2.12	140.05	-1.16	140.39	-0.82	156.04	14.83	146.22	5.01	NaN	NaN
GMRP&UI	2024/09/05	1.25	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	143.39	154.53	29.70	-3.47%	-3.00%	-2.33%	-2.77%	-3.51%	-5.50%	13.25%	-3.68%		Range:0%	BO: 0 R: 0	0		0	138.42	-4.97	139.09	-4.30	140.05	-3.34	139.42	-3.97	138.35	-5.04	135.51	-7.88	162.39	19.00	138.11	-5.28	NaN	NaN
GMRINFRA	2024/09/04	0.33	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	93.42	103.75	52.00	2.52%	-2.56%	-2.71%	-0.90%	-0.94%	0.67%	1.18%	-8.72%		Range:0%	BO: 0 R: 0	0		0	95.77	2.35	91.03	-2.39	90.89	-2.53	92.58	-0.84	92.54	-0.88	94.05	0.63	94.52	1.10	85.27	-8.15	NaN	NaN
GMRINFRA	2024/08/30	1.02	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	94.48	103.75	52.00	-1.16%	-0.42%	-1.12%	1.37%	-3.65%	1.64%	0.05%	-0.58%	-5.85%	Range:0%	BO: 0 R: 0	0		0	93.38	-1.10	94.08	-0.40	93.42	-1.06	95.77	1.29	91.03	-3.45	96.03	1.55	94.53	0.05	93.93	-0.55	88.95	-5.53
GMRINFRA	2024/09/02	0.46	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	93.38	103.75	52.00	0.75%	0.04%	2.56%	-2.52%	-2.67%	4.02%	2.05%	-5.09%		Range:0%	BO: 0 R: 0	0		0	94.08	0.70	93.42	0.04	95.77	2.39	91.03	-2.35	90.89	-2.49	97.13	3.75	95.29	1.91	88.63	-4.75	NaN	NaN
GMRINFRA	2024/09/05	4.14	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	95.77	103.75	52.00	-4.95%	-5.10%	-3.33%	-3.37%	-1.96%	-3.26%	-1.73%	-8.95%		Range:0%	BO: 0 R: 0	0		0	91.03	-4.74	90.89	-4.88	92.58	-3.19	92.54	-3.23	93.89	-1.88	92.65	-3.12	94.11	-1.66	87.20	-8.57	NaN	NaN
GMRINFRA	2024/09/06	1.29	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	91.03	103.75	52.00	-0.15%	1.70%	1.66%	3.14%	5.49%	3.84%	4.46%	-3.67%		Range:0%	BO: 0 R: 0	0		0	90.89	-0.14	92.58	1.55	92.54	1.51	93.89	2.86	96.03	5.00	94.53	3.50	95.09	4.06	87.69	-3.34	NaN	NaN
GMRINFRA	2024/06/18	1.81	Sideways	Bullish, VWAP-Support, BullCross-VWAP	97.84	98.00	52.00	0.04%	-0.87%	0.13%	-0.95%	-2.83%	-2.01%	0.75%	-6.03%	3.98%	Range:21.7%	BO: 93.92 R: 94.55	65	Cup and Handle, Momentum Gainer	163	97.88	0.04	96.99	-0.85	97.97	0.13	96.91	-0.93	95.07	-2.77	95.87	-1.97	98.57	0.73	91.94	-5.90	101.73	3.89
GMRINFRA	2024/09/03	0.32	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	94.08	103.75	52.00	-0.70%	1.80%	-3.24%	-3.39%	-1.59%	1.70%	1.36%	-4.40%		Range:0%	BO: 0 R: 0	0		0	93.42	-0.66	95.77	1.69	91.03	-3.05	90.89	-3.19	92.58	-1.50	95.68	1.60	95.36	1.28	89.94	-4.14	NaN	NaN
GMMPFAUDLR	2024/09/02	0.50	Strong Down, Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1350.85	1832.95	1143.10	-0.03%	0.63%	0.84%	4.31%	4.12%	5.09%	8.14%	5.40%		Range:0%	BO: 0 R: 0	0		0	1350.40	-0.45	1359.35	8.50	1362.15	11.30	1409.10	58.25	1406.45	55.60	1419.65	68.80	1460.80	109.95	1423.85	73.00	NaN	NaN
GMMPFAUDLR	2024/09/04	0.18	Weak Down, Weak Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1359.35	1832.95	1143.10	0.21%	3.66%	3.46%	4.93%	4.49%	6.66%	6.68%	0.98%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1362.15	2.80	1409.10	49.75	1406.45	47.10	1426.35	67.00	1420.40	61.05	1449.90	90.55	1450.20	90.85	1372.65	13.30	NaN	NaN
GMMPFAUDLR	2024/07/29	1.21	Strong Up	Bullish, VWAP-Resist	1465.15	1832.95	1143.10	-0.34%	-1.39%	-0.89%	-0.96%	-5.81%	-9.48%	-10.38%	-5.32%	-2.65%	Range:10.1%	BO: 1460.0 R: 1487.75	66	Momentum Gainer	109	1460.15	-5.00	1444.85	-20.30	1452.05	-13.10	1451.10	-14.05	1380.00	-85.15	1326.20	-138.95	1313.10	-152.05	1387.25	-77.90	1426.35	-38.80
GMMPFAUDLR	2024/08/30	0.34	Strong Down, Strong Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1370.85	1832.95	1143.10	-1.46%	-1.49%	-0.84%	-0.63%	2.79%	3.95%	6.51%	4.04%	1.41%	Range:0%	BO: 0 R: 0	0		0	1350.85	-20.00	1350.40	-20.45	1359.35	-11.50	1362.15	-8.70	1409.10	38.25	1425.05	54.20	1460.05	89.20	1426.30	55.45	1390.15	19.30
GMMPFAUDLR	2024/09/05	0.20	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	1362.15	1832.95	1143.10	3.45%	3.25%	4.71%	4.28%	3.54%	5.82%	6.62%	2.68%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1409.10	46.95	1406.45	44.30	1426.35	64.20	1420.40	58.25	1410.40	48.25	1441.45	79.30	1452.30	90.15	1398.70	36.55	NaN	NaN
GMMPFAUDLR	2024/09/03	0.30	Strong Down, Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1350.40	1832.95	1143.10	0.66%	0.87%	4.35%	4.15%	5.62%	6.33%	7.42%	4.51%		Range:0%	BO: 0 R: 0	0		0	1359.35	8.95	1362.15	11.75	1409.10	58.70	1406.45	56.05	1426.35	75.95	1435.90	85.50	1450.65	100.25	1411.35	60.95	NaN	NaN
GMMPFAUDLR	2024/09/06	1.13	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	1409.10	1832.95	1143.10	-0.19%	1.22%	0.80%	0.09%	1.13%	3.62%	1.72%	-2.07%		Range:0%	BO: 0 R: 0	0		0	1406.45	-2.65	1426.35	17.25	1420.40	11.30	1410.40	1.30	1425.05	15.95	1460.05	50.95	1433.40	24.30	1380.00	-29.10	NaN	NaN
GMDCLTD	2024/09/04	0.49	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	364.45	506.00	307.10	-0.07%	1.77%	-0.19%	2.24%	0.29%	1.89%	-0.03%	-14.75%		Range:0%	BO: 0 R: 0	0		0	364.20	-0.25	370.90	6.45	363.75	-0.70	372.60	8.15	365.50	1.05	371.35	6.90	364.35	-0.10	310.70	-53.75	NaN	NaN
GMDCLTD	2024/08/30	0.64	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	369.05	506.00	307.10	-1.10%	-0.50%	-1.25%	-1.31%	0.50%	-0.31%	-1.44%	-3.39%	-8.29%	Range:0%	BO: 0 R: 0	0		0	365.00	-4.05	367.20	-1.85	364.45	-4.60	364.20	-4.85	370.90	1.85	367.90	-1.15	363.75	-5.30	356.55	-12.50	338.45	-30.60
GMDCLTD	2024/09/05	0.49	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	364.20	506.00	307.10	1.84%	-0.12%	2.31%	0.36%	0.65%	1.72%	0.07%	-11.08%		Range:0%	BO: 0 R: 0	0		0	370.90	6.70	363.75	-0.45	372.60	8.40	365.50	1.30	366.55	2.35	370.45	6.25	364.45	0.25	323.85	-40.35	NaN	NaN
GMDCLTD	2024/09/06	4.34	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	370.90	506.00	307.10	-1.93%	0.46%	-1.46%	-1.17%	-0.81%	-1.93%	-2.99%	-11.45%		Range:0%	BO: 0 R: 0	0		0	363.75	-7.15	372.60	1.70	365.50	-5.40	366.55	-4.35	367.90	-3.00	363.75	-7.15	359.80	-11.10	328.45	-42.45	NaN	NaN
GMDCLTD	2024/08/21	0.64	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	371.95	506.00	307.10	-0.26%	-0.12%	-0.77%	-0.51%	-0.63%	-2.02%	-1.73%	-2.20%	-6.73%	Range:13.1%	BO: 411.1 R: 424.45	43	Momentum Gainer	-20	371.00	-0.95	371.50	-0.45	369.10	-2.85	370.05	-1.90	369.60	-2.35	364.45	-7.50	365.50	-6.45	363.75	-8.20	346.90	-25.05
GMDCLTD	2024/09/02	0.76	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	365.00	506.00	307.10	0.60%	-0.15%	-0.22%	1.62%	-0.34%	2.49%	-0.51%	-4.96%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	367.20	2.20	364.45	-0.55	364.20	-0.80	370.90	5.90	363.75	-1.25	374.10	9.10	363.15	-1.85	346.90	-18.10	NaN	NaN
GMDCLTD	2024/09/03	1.07	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	367.20	506.00	307.10	-0.75%	-0.82%	1.01%	-0.94%	1.47%	2.33%	-0.61%	-9.01%		Range:0%	BO: 0 R: 0	0		0	364.45	-2.75	364.20	-3.00	370.90	3.70	363.75	-3.45	372.60	5.40	375.75	8.55	364.95	-2.25	334.10	-33.10	NaN	NaN
GMBREW	2024/09/06	0.43	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	839.65	948.00	464.04	-1.60%	6.10%	5.98%	7.43%	6.29%	9.44%	13.77%	2.46%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	826.25	-13.40	890.85	51.20	889.90	50.25	902.00	62.35	892.50	52.85	918.90	79.25	955.25	115.60	860.30	20.65	NaN	NaN
GMBREW	2024/07/03	12.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	928.00	948.00	464.04	-3.74%	-2.58%	-2.23%	-4.28%	-7.12%	-12.96%	-10.65%	-17.40%	-17.04%	Range:36.2%	BO: 796.4 R: 0	86	Momentum Gainer	340	893.30	-34.70	904.10	-23.90	907.30	-20.70	888.25	-39.75	861.90	-66.10	807.75	-120.25	829.20	-98.80	766.50	-161.50	769.85	-158.15
GMBREW	2024/09/04	0.36	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	855.60	948.00	464.04	-0.15%	-1.86%	-3.43%	4.12%	4.01%	9.62%	14.93%	-5.13%		Range:0%	BO: 0 R: 0	0		0	854.30	-1.30	839.65	-15.95	826.25	-29.35	890.85	35.25	889.90	34.30	937.90	82.30	983.35	127.75	811.75	-43.85	NaN	NaN
GMBREW	2024/09/03	0.63	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	853.10	948.00	464.04	0.29%	0.14%	-1.58%	-3.15%	4.43%	16.20%	11.20%	3.09%		Range:0%	BO: 0 R: 0	0		0	855.60	2.50	854.30	1.20	839.65	-13.45	826.25	-26.85	890.85	37.75	991.30	138.20	948.65	95.55	879.45	26.35	NaN	NaN
GMBREW	2024/08/30	9.56	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	877.75	948.00	464.04	-1.95%	-2.81%	-2.52%	-2.67%	-4.34%	1.68%	4.69%	2.92%	-8.26%	Range:0%	BO: 0 R: 0	0		0	860.60	-17.15	853.10	-24.65	855.60	-22.15	854.30	-23.45	839.65	-38.10	892.50	14.75	918.90	41.15	903.40	25.65	805.25	-72.50
GMBREW	2024/09/02	1.20	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	860.60	948.00	464.04	-0.87%	-0.58%	-0.73%	-2.43%	-3.99%	14.61%	11.75%	2.70%		Range:0%	BO: 0 R: 0	0		0	853.10	-7.50	855.60	-5.00	854.30	-6.30	839.65	-20.95	826.25	-34.35	986.30	125.70	961.75	101.15	883.80	23.20	NaN	NaN
GMBREW	2024/09/05	0.44	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	854.30	948.00	464.04	-1.71%	-3.28%	4.28%	4.17%	5.58%	8.45%	11.81%	1.32%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	839.65	-14.65	826.25	-28.05	890.85	36.55	889.90	35.60	902.00	47.70	926.45	72.15	955.20	100.90	865.60	11.30	NaN	NaN
GLS	2024/09/05	0.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1093.00	1102.70	611.20	5.26%	10.24%	17.48%	17.96%	19.48%	8.77%	-6.72%	10.09%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1150.50	57.50	1204.95	111.95	1284.10	191.10	1289.30	196.30	1305.95	212.95	1188.85	95.85	1019.55	-73.45	1203.25	110.25	NaN	NaN
GLS	2024/09/06	4.67	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1150.50	1175.00	611.20	4.73%	11.61%	12.06%	13.51%	12.37%	0.12%	-10.45%	4.45%		Range:0%	BO: 0 R: 0	0		0	1204.95	54.45	1284.10	133.60	1289.30	138.80	1305.95	155.45	1292.85	142.35	1151.85	1.35	1030.30	-120.20	1201.70	51.20	NaN	NaN
GLS	2024/08/30	3.44	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1052.65	1095.00	611.20	0.65%	-0.43%	2.14%	3.83%	9.30%	22.82%	9.42%	6.71%	11.38%	Range:0%	BO: 0 R: 0	0		0	1059.45	6.80	1048.15	-4.50	1075.15	22.50	1093.00	40.35	1150.50	97.85	1292.85	240.20	1151.85	99.20	1123.30	70.65	1172.40	119.75
GLS	2024/09/02	0.55	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1059.45	1095.00	611.20	-1.07%	1.48%	3.17%	8.59%	13.73%	23.73%	7.24%	6.36%		Range:0%	BO: 0 R: 0	0		0	1048.15	-11.30	1075.15	15.70	1093.00	33.55	1150.50	91.05	1204.95	145.50	1310.90	251.45	1136.15	76.70	1126.85	67.40	NaN	NaN
GLS	2024/09/03	0.41	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1048.15	1095.00	611.20	2.58%	4.28%	9.76%	14.96%	22.51%	25.03%	5.65%	9.87%		Range:0%	BO: 0 R: 0	0		0	1075.15	27.00	1093.00	44.85	1150.50	102.35	1204.95	156.80	1284.10	235.95	1310.55	262.40	1107.35	59.20	1151.65	103.50	NaN	NaN
GLS	2024/09/04	0.67	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1075.15	1095.00	611.20	1.66%	7.01%	12.07%	19.43%	19.92%	18.28%	-1.63%	5.26%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1093.00	17.85	1150.50	75.35	1204.95	129.80	1284.10	208.95	1289.30	214.15	1271.65	196.50	1057.60	-17.55	1131.70	56.55	NaN	NaN
GLOBUSSPR	2024/09/03	2.09	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1121.60	1164.00	661.30	-1.79%	-5.64%	-3.04%	-2.78%	10.49%	16.68%	15.96%	4.73%		Range:0%	BO: 0 R: 0	0		0	1101.55	-20.05	1058.30	-63.30	1087.45	-34.15	1090.40	-31.20	1239.25	117.65	1308.70	187.10	1300.65	179.05	1174.65	53.05	NaN	NaN
GLOBUSSPR	2024/05/21	1.11	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	777.70	935.00	661.30	0.93%	0.79%	0.68%	-0.69%	-2.17%	-11.33%	4.65%	0.96%	8.36%	Range:7.1%	BO: 797.3 R: 808.7	53	Momentum Gainer	56	784.90	7.20	783.85	6.15	782.95	5.25	772.30	-5.40	760.80	-16.90	689.55	-88.15	813.85	36.15	785.20	7.50	842.75	65.05
GLOBUSSPR	2024/08/30	12.33	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1072.20	1080.10	661.30	2.52%	4.61%	2.74%	-1.30%	1.42%	13.52%	20.25%	13.94%	3.57%	Range:0%	BO: 0 R: 0	0		0	1099.25	27.05	1121.60	49.40	1101.55	29.35	1058.30	-13.90	1087.45	15.25	1217.20	145.00	1289.30	217.10	1221.65	149.45	1110.50	38.30
GLOBUSSPR	2024/06/11	4.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	813.85	935.00	661.30	-1.75%	-0.63%	-1.90%	-3.62%	-4.58%	-3.62%	3.55%	4.13%	11.49%	Range:15.3%	BO: 784.9 R: 800.0	64	Momentum Gainer	122	799.60	-14.25	808.70	-5.15	798.40	-15.45	784.40	-29.45	776.60	-37.25	784.40	-29.45	842.75	28.90	847.45	33.60	907.35	93.50
GLOBUSSPR	2024/09/02	5.04	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1099.25	1154.00	661.30	2.03%	0.21%	-3.73%	-1.07%	-0.81%	19.73%	19.14%	8.36%		Range:0%	BO: 0 R: 0	0		0	1121.60	22.35	1101.55	2.30	1058.30	-40.95	1087.45	-11.80	1090.40	-8.85	1316.10	216.85	1309.65	210.40	1191.15	91.90	NaN	NaN
GLOBUSSPR	2024/09/05	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1058.30	1164.00	661.30	2.75%	3.03%	17.10%	15.97%	14.44%	24.49%	24.74%	11.34%		Range:0%	BO: 0 R: 0	0		0	1087.45	29.15	1090.40	32.10	1239.25	180.95	1227.30	169.00	1211.15	152.85	1317.50	259.20	1320.15	261.85	1178.30	120.00	NaN	NaN
GLOBUSSPR	2024/09/04	0.56	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1101.55	1164.00	661.30	-3.93%	-1.28%	-1.01%	12.50%	11.42%	20.87%	10.86%	0.00%		Range:0%	BO: 0 R: 0	0		0	1058.30	-43.25	1087.45	-14.10	1090.40	-11.15	1239.25	137.70	1227.30	125.75	1331.45	229.90	1221.15	119.60	1101.60	0.05	NaN	NaN
GLOBUSSPR	2024/09/06	0.55	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1087.45	1164.00	661.30	0.27%	13.96%	12.86%	11.38%	11.93%	18.56%	15.49%	5.49%		Range:0%	BO: 0 R: 0	0		0	1090.40	2.95	1239.25	151.80	1227.30	139.85	1211.15	123.70	1217.20	129.75	1289.30	201.85	1255.95	168.50	1147.15	59.70	NaN	NaN
GLOBALVECT	2024/09/04	0.65	Weak Down, Weak Down	Bullish, Bullish	276.60	310.31	83.25	1.99%	4.01%	9.20%	14.66%	8.93%	2.73%	13.30%	12.94%		Range:0%	BO: 0 R: 0	0		0	282.10	5.50	287.70	11.10	302.05	25.45	317.15	40.55	301.30	24.70	284.15	7.55	313.40	36.80	312.40	35.80	NaN	NaN
GLOBALVECT	2024/09/06	0.27	Sideways, Sideways	Bullish, Bullish	287.70	310.31	83.25	4.99%	10.24%	4.73%	9.89%	7.61%	-5.74%	20.09%	4.29%		Range:0%	BO: 0 R: 0	0		0	302.05	14.35	317.15	29.45	301.30	13.60	316.15	28.45	309.60	21.90	271.20	-16.50	345.50	57.80	300.05	12.35	NaN	NaN
GLOBALVECT	2024/08/30	0.28	Strong Down, Strong Down	Bullish, Bullish	260.70	310.31	83.25	1.99%	4.03%	6.10%	8.21%	10.36%	18.76%	4.03%	27.29%	9.01%	Range:0%	BO: 0 R: 0	0		0	265.90	5.20	271.20	10.50	276.60	15.90	282.10	21.40	287.70	27.00	309.60	48.90	271.20	10.50	331.85	71.15	284.20	23.50
GLOBALVECT	2024/09/03	0.87	Weak Down, Weak Down	Bullish, Bullish	271.20	310.31	83.25	1.99%	4.02%	6.08%	11.38%	16.94%	8.96%	10.23%	17.53%		Range:0%	BO: 0 R: 0	0		0	276.60	5.40	282.10	10.90	287.70	16.50	302.05	30.85	317.15	45.95	295.50	24.30	298.95	27.75	318.75	47.55	NaN	NaN
GLOBALVECT	2024/09/02	2.57	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	265.90	310.31	83.25	1.99%	4.02%	6.09%	8.20%	13.60%	10.98%	7.09%	22.32%		Range:0%	BO: 0 R: 0	0		0	271.20	5.30	276.60	10.70	282.10	16.20	287.70	21.80	302.05	36.15	295.10	29.20	284.75	18.85	325.25	59.35	NaN	NaN
GLOBALVECT	2024/09/05	0.28	Sideways, Sideways	Bullish, Bullish	282.10	310.31	83.25	1.99%	7.07%	12.42%	6.81%	12.07%	-3.62%	16.64%	8.53%		Range:0%	BO: 0 R: 0	0		0	287.70	5.60	302.05	19.95	317.15	35.05	301.30	19.20	316.15	34.05	271.90	-10.20	329.05	46.95	306.15	24.05	NaN	NaN
GLOBAL	2024/09/04	1.01	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	206.33	382.70	164.35	-0.38%	-1.13%	-5.97%	-2.91%	2.53%	-2.48%	-8.67%	-15.16%		Range:0%	BO: 0 R: 0	0		0	205.55	-0.78	203.99	-2.34	194.02	-12.31	200.33	-6.00	211.55	5.22	201.21	-5.12	188.45	-17.88	175.06	-31.27	NaN	NaN
GLOBAL	2024/09/02	0.72	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	200.69	382.70	164.35	2.15%	2.81%	2.42%	1.64%	-3.32%	-1.00%	-4.15%	-8.75%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	205.00	4.31	206.33	5.64	205.55	4.86	203.99	3.30	194.02	-6.67	198.68	-2.01	192.36	-8.33	183.13	-17.56	NaN	NaN
GLOBAL	2024/09/05	0.41	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	205.55	382.70	164.35	-0.76%	-5.61%	-2.54%	2.92%	1.01%	-4.89%	-9.38%	-12.25%		Range:0%	BO: 0 R: 0	0		0	203.99	-1.56	194.02	-11.53	200.33	-5.22	211.55	6.00	207.62	2.07	195.49	-10.06	186.26	-19.29	180.38	-25.17	NaN	NaN
GLOBAL	2024/07/31	2.77	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	194.78	382.70	164.35	-4.68%	-3.72%	-1.09%	-2.42%	-4.11%	-11.94%	-5.36%	3.03%	6.59%	Range:14.5%	BO: 187.59 R: 0	61	Momentum Gainer	180	185.67	-9.11	187.54	-7.24	192.66	-2.12	190.06	-4.72	186.77	-8.01	171.53	-23.25	184.34	-10.44	200.69	5.91	207.62	12.84
GLOBAL	2024/08/30	0.74	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	207.42	382.70	164.35	-3.24%	-1.17%	-0.53%	-0.90%	-1.65%	-3.28%	-6.26%	-11.12%	-11.90%	Range:0%	BO: 0 R: 0	0		0	200.69	-6.73	205.00	-2.42	206.33	-1.09	205.55	-1.87	203.99	-3.43	200.62	-6.80	194.43	-12.99	184.36	-23.06	182.73	-24.69
GLOBAL	2024/09/03	0.54	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	205.00	382.70	164.35	0.65%	0.27%	-0.49%	-5.36%	-2.28%	-4.33%	-7.59%	-11.95%		Range:0%	BO: 0 R: 0	0		0	206.33	1.33	205.55	0.55	203.99	-1.01	194.02	-10.98	200.33	-4.67	196.12	-8.88	189.44	-15.56	180.50	-24.50	NaN	NaN
GLENMARK	2024/09/03	0.82	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1687.50	1750.50	722.10	-0.06%	1.30%	0.90%	0.99%	2.39%	1.51%	0.59%	-1.47%		Range:0%	BO: 0 R: 0	0		0	1686.55	-0.95	1709.45	21.95	1702.70	15.20	1704.20	16.70	1727.85	40.35	1713.00	25.50	1697.50	10.00	1662.70	-24.80	NaN	NaN
GLENMARK	2024/09/06	0.77	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1702.70	1750.50	722.10	0.09%	1.48%	1.35%	2.66%	3.00%	-3.87%	-1.00%	4.90%		Range:0%	BO: 0 R: 0	0		0	1704.20	1.50	1727.85	25.15	1725.65	22.95	1747.95	45.25	1753.70	51.00	1636.75	-65.95	1685.70	-17.00	1786.15	83.45	NaN	NaN
GLENMARK	2024/09/02	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1687.90	1750.50	722.10	-0.02%	-0.08%	1.28%	0.88%	0.97%	3.17%	1.45%	-2.58%		Range:0%	BO: 0 R: 0	0		0	1687.50	-0.40	1686.55	-1.35	1709.45	21.55	1702.70	14.80	1704.20	16.30	1741.45	53.55	1712.45	24.55	1644.35	-43.55	NaN	NaN
GLENMARK	2024/09/05	0.78	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1709.45	1750.50	722.10	-0.39%	-0.31%	1.08%	0.95%	2.25%	-3.49%	-1.82%	1.47%		Range:0%	BO: 0 R: 0	0		0	1702.70	-6.75	1704.20	-5.25	1727.85	18.40	1725.65	16.20	1747.95	38.50	1649.80	-59.65	1678.30	-31.15	1734.55	25.10	NaN	NaN
GLENMARK	2024/08/30	1.15	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1731.75	1750.00	722.10	-2.53%	-2.56%	-2.61%	-1.29%	-1.68%	1.27%	-5.49%	-3.74%	4.99%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1687.90	-43.85	1687.50	-44.25	1686.55	-45.20	1709.45	-22.30	1702.70	-29.05	1753.70	21.95	1636.75	-95.00	1666.95	-64.80	1818.15	86.40
GLENMARK	2024/09/04	1.11	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1686.55	1750.50	722.10	1.36%	0.96%	1.05%	2.45%	2.32%	-2.40%	0.16%	-0.68%		Range:0%	BO: 0 R: 0	0		0	1709.45	22.90	1702.70	16.15	1704.20	17.65	1727.85	41.30	1725.65	39.10	1646.05	-40.50	1689.20	2.65	1675.10	-11.45	NaN	NaN
GLAXO	2024/09/04	0.69	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	2848.95	3088.00	1385.05	-1.23%	-0.61%	0.15%	-1.05%	0.37%	-2.02%	-4.32%	-8.27%		Range:0%	BO: 0 R: 0	0		0	2813.95	-35.00	2831.60	-17.35	2853.25	4.30	2818.95	-30.00	2859.35	10.40	2791.30	-57.65	2725.90	-123.05	2613.25	-235.70	NaN	NaN
GLAXO	2024/09/03	0.87	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2832.15	3088.00	1385.05	0.59%	-0.64%	-0.02%	0.75%	-0.47%	-1.17%	-4.08%	-2.85%		Range:0%	BO: 0 R: 0	0		0	2848.95	16.80	2813.95	-18.20	2831.60	-0.55	2853.25	21.10	2818.95	-13.20	2798.90	-33.25	2716.65	-115.50	2751.35	-80.80	NaN	NaN
GLAXO	2024/09/02	0.61	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2781.65	3088.00	1385.05	1.82%	2.42%	1.16%	1.80%	2.57%	1.70%	-2.00%	-1.63%		Range:0%	BO: 0 R: 0	0		0	2832.15	50.50	2848.95	67.30	2813.95	32.30	2831.60	49.95	2853.25	71.60	2828.90	47.25	2726.00	-55.65	2736.20	-45.45	NaN	NaN
GLAXO	2024/09/06	0.56	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2831.60	3088.00	1385.05	0.76%	-0.45%	0.98%	1.06%	2.60%	-4.06%	-4.74%	-0.63%		Range:0%	BO: 0 R: 0	0		0	2853.25	21.65	2818.95	-12.65	2859.35	27.75	2861.75	30.15	2905.10	73.50	2716.60	-115.00	2697.50	-134.10	2813.65	-17.95	NaN	NaN
GLAXO	2024/09/05	0.58	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	2813.95	3088.00	1385.05	0.63%	1.40%	0.18%	1.61%	1.70%	-4.11%	-3.08%	-3.88%		Range:0%	BO: 0 R: 0	0		0	2831.60	17.65	2853.25	39.30	2818.95	5.00	2859.35	45.40	2861.75	47.80	2698.35	-115.60	2727.25	-86.70	2704.70	-109.25	NaN	NaN
GLAXO	2024/06/11	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2655.75	2660.50	1385.05	-1.13%	1.69%	-0.03%	-0.48%	-3.47%	-2.05%	-1.96%	-3.20%	0.83%	Range:25.7%	BO: 2619.3 R: 2650.0	68	Momentum Gainer	148	2625.65	-30.10	2700.70	44.95	2654.85	-0.90	2643.00	-12.75	2563.55	-92.20	2601.20	-54.55	2603.70	-52.05	2570.70	-85.05	2677.85	22.10
GLAXO	2024/08/30	0.52	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	2745.10	3088.00	1385.05	1.33%	3.17%	3.78%	2.51%	3.15%	5.83%	-1.04%	-0.36%	-0.94%	Range:0%	BO: 0 R: 0	0		0	2781.65	36.55	2832.15	87.05	2848.95	103.85	2813.95	68.85	2831.60	86.50	2905.10	160.00	2716.60	-28.50	2735.35	-9.75	2719.30	-25.80
GLAND	2024/08/30	3.14	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	1838.55	2220.95	1475.05	-0.30%	2.98%	2.64%	2.90%	3.67%	2.16%	-2.07%	-2.05%	-8.56%	Range:0%	BO: 0 R: 0	0		0	1832.95	-5.60	1893.35	54.80	1887.05	48.50	1891.80	53.25	1906.00	67.45	1878.25	39.70	1800.45	-38.10	1800.80	-37.75	1681.15	-157.40
GLAND	2024/09/02	0.58	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	1832.95	2220.95	1475.05	3.30%	2.95%	3.21%	3.99%	3.58%	1.77%	0.72%	-2.77%		Range:0%	BO: 0 R: 0	0		0	1893.35	60.40	1887.05	54.10	1891.80	58.85	1906.00	73.05	1898.65	65.70	1865.45	32.50	1846.20	13.25	1782.25	-50.70	NaN	NaN
GLAND	2024/09/04	0.51	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	1887.05	2220.95	1475.05	0.25%	1.00%	0.61%	2.14%	0.06%	-2.41%	-1.55%	-9.43%		Range:0%	BO: 0 R: 0	0		0	1891.80	4.75	1906.00	18.95	1898.65	11.60	1927.45	40.40	1888.20	1.15	1841.50	-45.55	1857.85	-29.20	1709.10	-177.95	NaN	NaN
GLAND	2024/09/06	0.35	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1906.00	2220.95	1475.05	-0.39%	1.13%	-0.93%	-0.80%	-1.46%	-5.54%	-6.40%	-10.80%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1898.65	-7.35	1927.45	21.45	1888.20	-17.80	1890.75	-15.25	1878.25	-27.75	1800.45	-105.55	1784.05	-121.95	1700.10	-205.90	NaN	NaN
GLAND	2024/09/05	0.66	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1891.80	2220.95	1475.05	0.75%	0.36%	1.88%	-0.19%	-0.06%	-4.32%	-2.29%	-10.15%		Range:0%	BO: 0 R: 0	0		0	1906.00	14.20	1898.65	6.85	1927.45	35.65	1888.20	-3.60	1890.75	-1.05	1810.05	-81.75	1848.45	-43.35	1699.75	-192.05	NaN	NaN
GLAND	2024/07/09	4.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2031.80	2194.00	1475.05	-2.40%	0.96%	-0.00%	-1.51%	0.94%	-0.60%	5.40%	-0.26%	-6.47%	Range:12.1%	BO: 1887.3 R: 1914.75	77	Momentum Gainer	385	1983.00	-48.80	2051.40	19.60	2031.70	-0.10	2001.20	-30.60	2051.00	19.20	2019.60	-12.20	2141.60	109.80	2026.45	-5.35	1900.25	-131.55
GLAND	2024/09/03	1.64	Strong Down, Strong Down	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1893.35	2220.95	1475.05	-0.33%	-0.08%	0.67%	0.28%	1.80%	-2.52%	-2.01%	-7.62%		Range:0%	BO: 0 R: 0	0		0	1887.05	-6.30	1891.80	-1.55	1906.00	12.65	1898.65	5.30	1927.45	34.10	1845.60	-47.75	1855.25	-38.10	1749.05	-144.30	NaN	NaN
GIPCL	2024/09/04	0.34	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	241.87	269.90	141.30	-0.02%	-3.66%	-5.46%	-4.16%	-6.79%	-7.82%	-4.37%	-10.64%		Range:0%	BO: 0 R: 0	0		0	241.82	-0.05	233.01	-8.86	228.66	-13.21	231.80	-10.07	225.45	-16.42	222.96	-18.91	231.29	-10.58	216.13	-25.74	NaN	NaN
GIPCL	2024/09/05	0.54	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	241.82	269.90	141.30	-3.64%	-5.44%	-4.14%	-6.77%	-5.56%	-11.29%	-3.95%	-8.14%		Range:0%	BO: 0 R: 0	0		0	233.01	-8.81	228.66	-13.16	231.80	-10.02	225.45	-16.37	228.38	-13.44	214.53	-27.29	232.28	-9.54	222.14	-19.68	NaN	NaN
GIPCL	2024/06/18	4.76	Strong Up	Bullish, VWAP-Resist	252.53	269.40	141.30	4.48%	2.46%	1.68%	0.17%	-2.14%	-5.24%	-3.06%	-6.45%	-4.08%	Range:30.2%	BO: 234.22 R: 238.4	75	Momentum Gainer	169	263.84	11.31	258.75	6.22	256.76	4.23	252.96	0.43	247.13	-5.40	239.29	-13.24	244.80	-7.73	236.25	-16.28	242.23	-10.30
GIPCL	2024/06/14	1.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	234.22	238.40	141.30	7.82%	12.65%	10.47%	9.62%	8.00%	4.38%	5.97%	5.71%	1.67%	Range:24.7%	BO: 225.18 R: 227.75	70	Momentum Gainer	127	252.53	18.31	263.84	29.62	258.75	24.53	256.76	22.54	252.96	18.74	244.49	10.27	248.20	13.98	247.59	13.37	238.13	3.91
GIPCL	2024/05/14	2.54	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	191.40	237.50	141.30	-0.03%	-0.65%	-0.50%	-0.60%	-1.52%	-6.06%	-0.60%	22.37%	25.67%	Range:10.1%	BO: 196.9 R: 0	58	Momentum Gainer	29	191.35	-0.05	190.15	-1.25	190.45	-0.95	190.25	-1.15	188.50	-2.90	179.80	-11.60	190.25	-1.15	234.22	42.82	240.54	49.14
GIPCL	2024/08/30	0.80	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	242.76	269.90	141.30	-0.26%	-0.50%	-0.37%	-0.39%	-4.02%	-5.17%	-7.93%	-4.79%	-4.98%	Range:0%	BO: 0 R: 0	0		0	242.14	-0.62	241.54	-1.22	241.87	-0.89	241.82	-0.94	233.01	-9.75	230.21	-12.55	223.50	-19.26	231.13	-11.63	230.67	-12.09
GIPCL	2024/09/03	1.60	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	241.54	269.90	141.30	0.14%	0.12%	-3.53%	-5.33%	-4.03%	-6.72%	-4.41%	-3.77%		Range:0%	BO: 0 R: 0	0		0	241.87	0.33	241.82	0.28	233.01	-8.53	228.66	-12.88	231.80	-9.74	225.30	-16.24	230.90	-10.64	232.43	-9.11	NaN	NaN
GIPCL	2024/09/02	0.64	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	242.14	269.90	141.30	-0.25%	-0.11%	-0.13%	-3.77%	-5.57%	-6.57%	-3.86%	-4.50%		Range:0%	BO: 0 R: 0	0		0	241.54	-0.60	241.87	-0.27	241.82	-0.32	233.01	-9.13	228.66	-13.48	226.24	-15.90	232.79	-9.35	231.24	-10.90	NaN	NaN
GINNIFILA	2024/09/06	9.46	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	33.47	45.20	24.40	-1.70%	-5.35%	-6.69%	-6.84%	-5.56%	-6.81%	-9.95%	-11.65%		Range:0%	BO: 0 R: 0	0		0	32.90	-0.57	31.68	-1.79	31.23	-2.24	31.18	-2.29	31.61	-1.86	31.19	-2.28	30.14	-3.33	29.57	-3.90	NaN	NaN
GINNIFILA	2024/09/03	0.90	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	30.85	45.20	24.40	-0.45%	-1.17%	8.49%	6.65%	2.69%	0.84%	0.06%	-1.49%		Range:0%	BO: 0 R: 0	0		0	30.71	-0.14	30.49	-0.36	33.47	2.62	32.90	2.05	31.68	0.83	31.11	0.26	30.87	0.02	30.39	-0.46	NaN	NaN
GINNIFILA	2024/09/05	0.78	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	30.49	45.20	24.40	9.77%	7.90%	3.90%	2.43%	2.26%	1.80%	-0.30%	-2.39%		Range:0%	BO: 0 R: 0	0		0	33.47	2.98	32.90	2.41	31.68	1.19	31.23	0.74	31.18	0.69	31.04	0.55	30.40	-0.09	29.76	-0.73	NaN	NaN
GINNIFILA	2024/09/04	0.40	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	30.71	45.20	24.40	-0.72%	8.99%	7.13%	3.16%	1.69%	1.01%	-1.14%	-5.89%		Range:0%	BO: 0 R: 0	0		0	30.49	-0.22	33.47	2.76	32.90	2.19	31.68	0.97	31.23	0.52	31.02	0.31	30.36	-0.35	28.90	-1.81	NaN	NaN
GINNIFILA	2024/08/30	0.49	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	30.58	45.20	24.40	1.08%	0.88%	0.43%	-0.29%	9.45%	3.37%	1.99%	0.56%	1.67%	Range:0%	BO: 0 R: 0	0		0	30.91	0.33	30.85	0.27	30.71	0.13	30.49	-0.09	33.47	2.89	31.61	1.03	31.19	0.61	30.75	0.17	31.09	0.51
GINNIFILA	2024/09/02	0.32	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support	30.91	45.20	24.40	-0.19%	-0.65%	-1.36%	8.28%	6.44%	1.52%	-0.36%	-2.07%		Range:0%	BO: 0 R: 0	0		0	30.85	-0.06	30.71	-0.20	30.49	-0.42	33.47	2.56	32.90	1.99	31.38	0.47	30.80	-0.11	30.27	-0.64	NaN	NaN
GILLETTE	2024/09/04	1.02	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	9001.95	9238.80	5956.05	1.24%	0.38%	1.24%	0.13%	-1.22%	0.05%	-5.17%	-3.53%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	9113.50	111.55	9036.05	34.10	9113.95	112.00	9013.45	11.50	8892.55	-109.40	9006.10	4.15	8536.20	-465.75	8683.95	-318.00	NaN	NaN
GILLETTE	2024/08/08	0.96	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8018.75	8195.00	5956.05	0.14%	-1.76%	-4.21%	-3.27%	-2.03%	5.46%	10.81%	12.40%	11.81%	Range:8.2%	BO: 7981.9 R: 8195.0	61	Momentum Gainer	141	8029.95	11.20	7877.25	-141.50	7681.30	-337.45	7756.70	-262.05	7856.10	-162.65	8456.25	437.50	8885.50	866.75	9013.45	994.70	8966.10	947.35
GILLETTE	2024/09/03	1.19	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	8967.50	9238.80	5956.05	0.38%	1.63%	0.76%	1.63%	0.51%	-0.79%	-2.18%	-4.90%		Range:0%	BO: 0 R: 0	0		0	9001.95	34.45	9113.50	146.00	9036.05	68.55	9113.95	146.45	9013.45	45.95	8896.90	-70.60	8772.00	-195.50	8527.95	-439.55	NaN	NaN
GILLETTE	2024/09/02	2.01	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	8908.80	9238.80	5956.05	0.66%	1.05%	2.30%	1.43%	2.30%	-0.28%	-1.03%	-5.20%		Range:0%	BO: 0 R: 0	0		0	8967.50	58.70	9001.95	93.15	9113.50	204.70	9036.05	127.25	9113.95	205.15	8884.05	-24.75	8817.15	-91.65	8445.80	-463.00	NaN	NaN
GILLETTE	2024/08/30	1.33	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	8885.50	9238.80	5956.05	0.26%	0.92%	1.31%	2.57%	1.69%	0.02%	0.91%	-4.24%	1.91%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	8908.80	23.30	8967.50	82.00	9001.95	116.45	9113.50	228.00	9036.05	150.55	8887.10	1.60	8966.10	80.60	8508.70	-376.80	9055.30	169.80
GILLETTE	2024/09/05	0.80	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	9113.50	9238.80	5956.05	-0.85%	0.00%	-1.10%	-2.42%	-2.35%	-1.26%	-6.39%	-3.24%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	9036.05	-77.45	9113.95	0.45	9013.45	-100.05	8892.55	-220.95	8898.95	-214.55	8999.10	-114.40	8531.55	-581.95	8817.80	-295.70	NaN	NaN
GILLETTE	2024/09/06	1.33	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	9036.05	9425.00	5956.05	0.86%	-0.25%	-1.59%	-1.52%	-1.65%	-0.77%	-6.04%	-0.44%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	9113.95	77.90	9013.45	-22.60	8892.55	-143.50	8898.95	-137.10	8887.10	-148.95	8966.10	-69.95	8490.55	-545.50	8995.85	-40.20	NaN	NaN
GILLANDERS	2024/09/05	0.16	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	89.37	159.80	70.00	-1.50%	-2.64%	-3.46%	-3.99%	-1.26%	-8.11%	-7.34%	1.42%		Range:0%	BO: 0 R: 0	0		0	88.03	-1.34	87.01	-2.36	86.28	-3.09	85.80	-3.57	88.24	-1.13	82.12	-7.25	82.81	-6.56	90.64	1.27	NaN	NaN
GILLANDERS	2024/09/03	1.54	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	87.12	159.80	70.00	1.86%	2.58%	1.04%	-0.13%	-0.96%	-2.30%	-5.60%	10.34%		Range:0%	BO: 0 R: 0	0		0	88.74	1.62	89.37	2.25	88.03	0.91	87.01	-0.11	86.28	-0.84	85.12	-2.00	82.24	-4.88	96.13	9.01	NaN	NaN
GILLANDERS	2024/08/30	0.68	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Support, Bearish, 50MA-Support, VWAP-Support	93.72	159.80	70.00	-4.95%	-7.04%	-5.31%	-4.64%	-6.07%	-6.79%	-11.74%	-5.98%	-2.41%	Range:0%	BO: 0 R: 0	0		0	89.08	-4.64	87.12	-6.60	88.74	-4.98	89.37	-4.35	88.03	-5.69	87.36	-6.36	82.72	-11.00	88.12	-5.60	91.46	-2.26
GILLANDERS	2024/09/02	0.93	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	89.08	159.80	70.00	-2.20%	-0.38%	0.33%	-1.18%	-2.32%	-3.12%	-6.71%	3.86%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	87.12	-1.96	88.74	-0.34	89.37	0.29	88.03	-1.05	87.01	-2.07	86.30	-2.78	83.10	-5.98	92.52	3.44	NaN	NaN
GILLANDERS	2024/09/06	0.50	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	88.03	159.80	70.00	-1.16%	-1.99%	-2.53%	0.24%	-0.76%	-6.03%	-5.34%	5.54%		Range:0%	BO: 0 R: 0	0		0	87.01	-1.02	86.28	-1.75	85.80	-2.23	88.24	0.21	87.36	-0.67	82.72	-5.31	83.33	-4.70	92.91	4.88	NaN	NaN
GILLANDERS	2024/09/04	1.00	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	88.74	159.80	70.00	0.71%	-0.80%	-1.95%	-2.77%	-3.31%	-4.23%	-6.57%	2.91%		Range:0%	BO: 0 R: 0	0		0	89.37	0.63	88.03	-0.71	87.01	-1.73	86.28	-2.46	85.80	-2.94	84.99	-3.75	82.91	-5.83	91.32	2.58	NaN	NaN
GICRE	2024/04/29	3.01	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	353.70	467.80	212.50	-2.21%	-3.52%	-3.87%	-6.16%	-8.13%	-6.84%	7.24%	0.68%	10.05%	Range:8.2%	BO: 344.5 R: 361.4	59	Momentum Gainer	251	345.90	-7.80	341.25	-12.45	340.00	-13.70	331.90	-21.80	324.95	-28.75	329.50	-24.20	379.30	25.60	356.10	2.40	389.25	35.55
GICRE	2024/09/04	3.85	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	397.85	467.80	212.50	-0.06%	-3.62%	1.21%	-0.34%	-3.22%	-0.70%	0.05%	-8.72%		Range:0%	BO: 0 R: 0	0		0	397.60	-0.25	383.45	-14.40	402.65	4.80	396.50	-1.35	385.05	-12.80	395.05	-2.80	398.05	0.20	363.15	-34.70	NaN	NaN
GICRE	2024/09/02	2.24	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	422.20	467.80	212.50	-0.13%	-5.77%	-5.83%	-9.18%	-4.63%	-6.44%	-5.74%	-9.17%		Range:0%	BO: 0 R: 0	0		0	421.65	-0.55	397.85	-24.35	397.60	-24.60	383.45	-38.75	402.65	-19.55	395.00	-27.20	397.95	-24.25	383.50	-38.70	NaN	NaN
GICRE	2024/08/30	0.60	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	408.80	467.80	212.50	3.28%	3.14%	-2.68%	-2.74%	-6.20%	-3.75%	-3.71%	-3.45%	-2.23%	Range:0%	BO: 0 R: 0	0		0	422.20	13.40	421.65	12.85	397.85	-10.95	397.60	-11.20	383.45	-25.35	393.45	-15.35	393.65	-15.15	394.70	-14.10	399.70	-9.10
GICRE	2024/09/06	1.21	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	383.45	467.80	212.50	5.01%	3.40%	0.42%	2.46%	2.61%	2.66%	4.66%	1.59%		Range:0%	BO: 0 R: 0	0		0	402.65	19.20	396.50	13.05	385.05	1.60	392.90	9.45	393.45	10.00	393.65	10.20	401.30	17.85	389.55	6.10	NaN	NaN
GICRE	2024/09/05	1.33	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	397.60	467.80	212.50	-3.56%	1.27%	-0.28%	-3.16%	-1.18%	-3.42%	0.59%	-7.21%		Range:0%	BO: 0 R: 0	0		0	383.45	-14.15	402.65	5.05	396.50	-1.10	385.05	-12.55	392.90	-4.70	384.00	-13.60	399.95	2.35	368.95	-28.65	NaN	NaN
GICRE	2024/09/03	0.97	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	421.65	467.80	212.50	-5.64%	-5.70%	-9.06%	-4.51%	-5.96%	-6.55%	-5.86%	-8.80%		Range:0%	BO: 0 R: 0	0		0	397.85	-23.80	397.60	-24.05	383.45	-38.20	402.65	-19.00	396.50	-25.15	394.05	-27.60	396.95	-24.70	384.55	-37.10	NaN	NaN
GICRE	2024/08/21	0.90	Weak Up	Bullish, VWAP-Resist	412.05	467.80	212.50	-1.23%	-1.07%	-1.10%	0.55%	1.14%	-3.45%	-6.55%	-4.47%	-6.93%	Range:13.4%	BO: 429.95 R: 442.5	56	Momentum Gainer, Lorentzian-Sell	126	407.00	-5.05	407.65	-4.40	407.50	-4.55	414.30	2.25	416.75	4.70	397.85	-14.20	385.05	-27.00	393.65	-18.40	383.50	-28.55
GICHSGFIN	2024/09/02	0.29	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	239.44	292.40	181.00	1.08%	0.40%	2.06%	-1.40%	-5.55%	6.66%	0.73%	-3.72%		Range:0%	BO: 0 R: 0	0		0	242.03	2.59	240.39	0.95	244.38	4.94	236.08	-3.36	226.15	-13.29	255.39	15.95	241.18	1.74	230.53	-8.91	NaN	NaN
GICHSGFIN	2024/09/06	1.25	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	236.08	292.40	181.00	-4.21%	-1.78%	-4.02%	-3.39%	10.49%	3.85%	-0.46%	-4.60%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	226.15	-9.93	231.87	-4.21	226.60	-9.48	228.08	-8.00	260.84	24.76	245.16	9.08	234.99	-1.09	225.23	-10.85	NaN	NaN
GICHSGFIN	2024/08/30	0.63	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	239.50	292.40	181.00	-0.03%	1.06%	0.37%	2.04%	-1.43%	8.91%	2.36%	-0.89%	-8.23%	Range:0%	BO: 0 R: 0	0		0	239.44	-0.06	242.03	2.53	240.39	0.89	244.38	4.88	236.08	-3.42	260.84	21.34	245.16	5.66	237.38	-2.12	219.79	-19.71
GICHSGFIN	2024/09/03	0.89	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	242.03	292.40	181.00	-0.68%	0.97%	-2.46%	-6.56%	-4.20%	4.49%	0.03%	-5.24%		Range:0%	BO: 0 R: 0	0		0	240.39	-1.64	244.38	2.35	236.08	-5.95	226.15	-15.88	231.87	-10.16	252.90	10.87	242.11	0.08	229.34	-12.69	NaN	NaN
GICHSGFIN	2024/06/11	6.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	236.52	292.40	181.00	2.19%	1.21%	1.50%	5.94%	4.18%	6.10%	5.87%	14.36%	6.82%	Range:16.1%	BO: 223.25 R: 227.45	64	Momentum Gainer	176	241.71	5.19	239.39	2.87	240.06	3.54	250.57	14.05	246.41	9.89	250.95	14.43	250.40	13.88	270.48	33.96	252.64	16.12
GICHSGFIN	2024/09/04	0.71	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	240.39	292.40	181.00	1.66%	-1.79%	-5.92%	-3.54%	-5.74%	3.44%	-0.85%	-9.23%		Range:0%	BO: 0 R: 0	0		0	244.38	3.99	236.08	-4.31	226.15	-14.24	231.87	-8.52	226.60	-13.79	248.65	8.26	238.35	-2.04	218.19	-22.20	NaN	NaN
GICHSGFIN	2024/09/05	1.30	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	244.38	292.40	181.00	-3.40%	-7.46%	-5.12%	-7.28%	-6.67%	-1.23%	-3.73%	-8.30%		Range:0%	BO: 0 R: 0	0		0	236.08	-8.30	226.15	-18.23	231.87	-12.51	226.60	-17.78	228.08	-16.30	241.37	-3.01	235.27	-9.11	224.09	-20.29	NaN	NaN
GHCLTEXTIL	2024/09/03	0.23	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	107.75	123.00	68.15	-1.06%	2.82%	-0.67%	-2.72%	-0.76%	0.70%	-3.38%	-8.78%		Range:0%	BO: 0 R: 0	0		0	106.61	-1.14	110.79	3.04	107.03	-0.72	104.82	-2.93	106.93	-0.82	108.50	0.75	104.11	-3.64	98.29	-9.46	NaN	NaN
GHCLTEXTIL	2024/09/06	0.50	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	107.03	123.00	68.15	-2.06%	-0.09%	-0.10%	3.77%	6.47%	-2.00%	-5.88%	-11.00%		Range:0%	BO: 0 R: 0	0		0	104.82	-2.21	106.93	-0.10	106.92	-0.11	111.06	4.03	113.96	6.93	104.89	-2.14	100.74	-6.29	95.26	-11.77	NaN	NaN
GHCLTEXTIL	2024/09/04	0.22	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	106.61	123.00	68.15	3.92%	0.39%	-1.68%	0.30%	0.29%	0.76%	-4.61%	-11.74%		Range:0%	BO: 0 R: 0	0		0	110.79	4.18	107.03	0.42	104.82	-1.79	106.93	0.32	106.92	0.31	107.42	0.81	101.70	-4.91	94.09	-12.52	NaN	NaN
GHCLTEXTIL	2024/06/14	2.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	87.93	98.25	68.15	-2.66%	-2.18%	-1.27%	-1.42%	-1.31%	3.89%	6.94%	2.91%	19.85%	Range:16.5%	BO: 85.51 R: 87.9	64	Momentum Gainer	166	85.59	-2.34	86.01	-1.92	86.81	-1.12	86.68	-1.25	86.78	-1.15	91.35	3.42	94.03	6.10	90.49	2.56	105.38	17.45
GHCLTEXTIL	2024/09/02	0.17	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	106.22	123.00	68.15	1.44%	0.37%	4.30%	0.76%	-1.32%	4.53%	-2.01%	-6.38%		Range:0%	BO: 0 R: 0	0		0	107.75	1.53	106.61	0.39	110.79	4.57	107.03	0.81	104.82	-1.40	111.03	4.81	104.09	-2.13	99.44	-6.78	NaN	NaN
GHCLTEXTIL	2024/09/05	0.91	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	110.79	123.00	68.15	-3.39%	-5.39%	-3.48%	-3.49%	0.24%	-6.72%	-9.80%	-15.77%		Range:0%	BO: 0 R: 0	0		0	107.03	-3.76	104.82	-5.97	106.93	-3.86	106.92	-3.87	111.06	0.27	103.34	-7.45	99.93	-10.86	93.32	-17.47	NaN	NaN
GHCLTEXTIL	2024/04/23	0.94	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	84.95	98.25	68.25	-1.82%	-0.18%	-1.00%	-1.71%	-2.47%	-0.41%	-0.12%	-4.59%	-9.06%	Range:11.9%	BO: 83.85 R: 85.5	58	Momentum Gainer	184	83.40	-1.55	84.80	-0.15	84.10	-0.85	83.50	-1.45	82.85	-2.10	84.60	-0.35	84.85	-0.10	81.05	-3.90	77.25	-7.70
GHCLTEXTIL	2024/08/30	0.11	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	108.07	123.00	68.15	-1.71%	-0.30%	-1.35%	2.52%	-0.96%	5.45%	-2.94%	-6.28%	-10.59%	Range:0%	BO: 0 R: 0	0		0	106.22	-1.85	107.75	-0.32	106.61	-1.46	110.79	2.72	107.03	-1.04	113.96	5.89	104.89	-3.18	101.28	-6.79	96.62	-11.45
GHCL	2024/09/04	0.70	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	671.75	726.80	434.95	0.33%	-2.38%	-1.74%	1.25%	-0.20%	-0.21%	-3.35%	-5.54%		Range:0%	BO: 0 R: 0	0		0	674.00	2.25	655.75	-16.00	660.05	-11.70	680.15	8.40	670.40	-1.35	670.35	-1.40	649.25	-22.50	634.55	-37.20	NaN	NaN
GHCL	2024/09/05	0.52	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	674.00	726.80	434.95	-2.71%	-2.07%	0.91%	-0.53%	0.57%	-4.47%	-3.49%	-3.51%		Range:0%	BO: 0 R: 0	0		0	655.75	-18.25	660.05	-13.95	680.15	6.15	670.40	-3.60	677.85	3.85	643.90	-30.10	650.50	-23.50	650.35	-23.65	NaN	NaN
GHCL	2024/09/03	0.69	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	672.55	726.80	434.95	-0.12%	0.22%	-2.50%	-1.86%	1.13%	0.84%	-3.37%	-1.41%		Range:0%	BO: 0 R: 0	0		0	671.75	-0.80	674.00	1.45	655.75	-16.80	660.05	-12.50	680.15	7.60	678.20	5.65	649.90	-22.65	663.05	-9.50	NaN	NaN
GHCL	2024/09/06	0.37	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	655.75	726.80	434.95	0.66%	3.72%	2.23%	3.37%	5.85%	-1.71%	-0.72%	-1.43%		Range:0%	BO: 0 R: 0	0		0	660.05	4.30	680.15	24.40	670.40	14.65	677.85	22.10	694.10	38.35	644.55	-11.20	651.00	-4.75	646.35	-9.40	NaN	NaN
GHCL	2024/09/02	0.36	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	670.55	726.80	434.95	0.30%	0.18%	0.51%	-2.21%	-1.57%	2.65%	-6.23%	-0.33%		Range:0%	BO: 0 R: 0	0		0	672.55	2.00	671.75	1.20	674.00	3.45	655.75	-14.80	660.05	-10.50	688.35	17.80	628.80	-41.75	668.35	-2.20	NaN	NaN
GHCL	2024/06/11	1.53	Sideways	Bullish, VWAP-Resist	522.20	629.00	434.95	0.53%	-0.27%	0.10%	-0.55%	-0.52%	6.99%	8.45%	7.61%	2.31%	Range:8.5%	BO: 524.5 R: 527.05	58	Momentum Gainer	131	524.95	2.75	520.80	-1.40	522.70	0.50	519.35	-2.85	519.50	-2.70	558.70	36.50	566.30	44.10	561.95	39.75	534.25	12.05
GHCL	2024/08/30	0.40	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	698.15	726.80	434.95	-3.95%	-3.67%	-3.78%	-3.46%	-6.07%	-0.58%	-7.68%	-2.36%	-10.18%	Range:0%	BO: 0 R: 0	0		0	670.55	-27.60	672.55	-25.60	671.75	-26.40	674.00	-24.15	655.75	-42.40	694.10	-4.05	644.55	-53.60	681.65	-16.50	627.05	-71.10
GFLLIMITED	2024/06/21	3.39	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	76.62	118.45	66.00	0.82%	9.98%	6.68%	2.47%	4.09%	3.92%	2.28%	-1.79%	-4.19%	Range:13.0%	BO: 76.55 R: 78.04	56	Momentum Gainer	119	77.25	0.63	84.27	7.65	81.74	5.12	78.51	1.89	79.75	3.13	79.62	3.00	78.37	1.75	75.25	-1.37	73.41	-3.21
GFLLIMITED	2024/09/02	0.99	Sideways, Sideways	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	81.47	118.45	66.00	-1.37%	-0.66%	2.68%	-1.09%	2.60%	10.10%	5.11%	10.65%		Range:0%	BO: 0 R: 0	0		0	80.35	-1.12	80.93	-0.54	83.65	2.18	80.58	-0.89	83.59	2.12	89.70	8.23	85.63	4.16	90.15	8.68	NaN	NaN
GFLLIMITED	2024/09/06	1.04	Sideways, Sideways	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	80.58	118.45	66.00	3.74%	4.02%	4.44%	5.36%	5.49%	2.88%	5.10%	10.66%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	83.59	3.01	83.82	3.24	84.16	3.58	84.90	4.32	85.00	4.42	82.90	2.32	84.69	4.11	89.17	8.59	NaN	NaN
GFLLIMITED	2024/08/30	1.86	Sideways, Sideways	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	81.43	118.45	66.00	0.05%	-1.33%	-0.61%	2.73%	-1.04%	4.38%	1.81%	12.66%	3.51%	Range:0%	BO: 0 R: 0	0		0	81.47	0.04	80.35	-1.08	80.93	-0.50	83.65	2.22	80.58	-0.85	85.00	3.57	82.90	1.47	91.74	10.31	84.29	2.86
GFLLIMITED	2024/09/05	1.66	Sideways, Sideways	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	83.65	118.45	66.00	-3.67%	-0.07%	0.20%	0.61%	1.49%	-1.82%	0.41%	-0.23%		Range:0%	BO: 0 R: 0	0		0	80.58	-3.07	83.59	-0.06	83.82	0.17	84.16	0.51	84.90	1.25	82.13	-1.52	83.99	0.34	83.46	-0.19	NaN	NaN
GFLLIMITED	2024/09/04	0.52	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	80.93	118.45	66.00	3.36%	-0.43%	3.29%	3.57%	3.99%	2.57%	3.19%	0.53%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	83.65	2.72	80.58	-0.35	83.59	2.66	83.82	2.89	84.16	3.23	83.01	2.08	83.51	2.58	81.36	0.43	NaN	NaN
GFLLIMITED	2024/09/03	0.44	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	80.35	118.45	66.00	0.72%	4.11%	0.29%	4.03%	4.32%	6.92%	4.42%	9.18%		Range:0%	BO: 0 R: 0	0		0	80.93	0.58	83.65	3.30	80.58	0.23	83.59	3.24	83.82	3.47	85.91	5.56	83.90	3.55	87.73	7.38	NaN	NaN
GET&D	2024/09/04	0.68	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1609.40	1889.90	349.00	1.21%	-2.47%	0.87%	5.82%	7.00%	5.10%	1.29%	2.00%		Range:0%	BO: 0 R: 0	0		0	1628.95	19.55	1569.70	-39.70	1623.40	14.00	1703.00	93.60	1722.05	112.65	1691.40	82.00	1630.20	20.80	1641.65	32.25	NaN	NaN
GET&D	2024/04/23	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1034.05	1037.00	349.00	4.98%	7.45%	5.38%	10.45%	10.56%	1.01%	9.61%	30.69%	21.59%	Range:19.7%	BO: 987.7 R: 1005.0	69	Momentum Gainer	168	1085.50	51.45	1111.10	77.05	1089.70	55.65	1142.10	108.05	1143.20	109.15	1044.50	10.45	1133.45	99.40	1351.40	317.35	1257.25	223.20
GET&D	2024/09/02	1.49	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1691.65	1889.90	349.00	-1.62%	-4.86%	-3.71%	-7.21%	-4.03%	-0.62%	-8.19%	-3.33%		Range:0%	BO: 0 R: 0	0		0	1664.30	-27.35	1609.40	-82.25	1628.95	-62.70	1569.70	-121.95	1623.40	-68.25	1681.10	-10.55	1553.05	-138.60	1635.25	-56.40	NaN	NaN
GET&D	2024/09/03	0.74	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1664.30	1889.90	349.00	-3.30%	-2.12%	-5.68%	-2.46%	2.33%	1.74%	-6.71%	-0.20%		Range:0%	BO: 0 R: 0	0		0	1609.40	-54.90	1628.95	-35.35	1569.70	-94.60	1623.40	-40.90	1703.00	38.70	1693.25	28.95	1552.60	-111.70	1660.95	-3.35	NaN	NaN
GET&D	2024/05/16	1.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1190.10	1199.00	349.00	5.00%	14.45%	20.15%	14.52%	15.44%	14.31%	10.92%	30.04%	31.61%	Range:24.4%	BO: 1147.15 R: 1199.0	68	Momentum Gainer	124	1249.60	59.50	1362.10	172.00	1429.95	239.85	1362.85	172.75	1373.90	183.80	1360.35	170.25	1320.10	130.00	1547.65	357.55	1566.25	376.15
GET&D	2024/08/30	1.96	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1713.60	1889.90	349.00	-1.28%	-2.88%	-6.08%	-4.94%	-8.40%	0.04%	-8.21%	-1.61%	4.79%	Range:0%	BO: 0 R: 0	0		0	1691.65	-21.95	1664.30	-49.30	1609.40	-104.20	1628.95	-84.65	1569.70	-143.90	1714.25	0.65	1572.90	-140.70	1685.95	-27.65	1795.70	82.10
GET&D	2024/09/05	0.51	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1628.95	1889.90	349.00	-3.64%	-0.34%	4.55%	5.72%	6.42%	-1.36%	-0.27%	3.62%		Range:0%	BO: 0 R: 0	0		0	1569.70	-59.25	1623.40	-5.55	1703.00	74.05	1722.05	93.10	1733.45	104.50	1606.85	-22.10	1624.55	-4.40	1687.95	59.00	NaN	NaN
GET&D	2024/05/15	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1133.45	1199.00	349.00	5.00%	10.25%	20.17%	26.16%	20.24%	14.38%	10.92%	37.63%	31.61%	Range:21.5%	BO: 1147.15 R: 1199.0	64	Momentum Gainer	46	1190.10	56.65	1249.60	116.15	1362.10	228.65	1429.95	296.50	1362.85	229.40	1296.40	162.95	1257.25	123.80	1559.95	426.50	1491.70	358.25
GESHIP	2024/08/30	0.77	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1331.95	1543.70	727.50	-1.07%	-1.17%	-0.04%	0.01%	-2.79%	-5.42%	-8.13%	-9.82%	-4.08%	Range:0%	BO: 0 R: 0	0		0	1317.75	-14.20	1316.35	-15.60	1331.40	-0.55	1332.05	0.10	1294.75	-37.20	1259.80	-72.15	1223.70	-108.25	1201.15	-130.80	1277.65	-54.30
GESHIP	2024/09/03	0.49	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1316.35	1543.70	727.50	1.14%	1.19%	-1.64%	-3.24%	-1.87%	-4.66%	-7.18%	-6.30%		Range:0%	BO: 0 R: 0	0		0	1331.40	15.05	1332.05	15.70	1294.75	-21.60	1273.70	-42.65	1291.75	-24.60	1255.05	-61.30	1221.90	-94.45	1233.45	-82.90	NaN	NaN
GESHIP	2024/09/02	0.41	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1317.75	1543.70	727.50	-0.11%	1.04%	1.09%	-1.75%	-3.34%	-4.34%	-5.96%	-6.43%		Range:0%	BO: 0 R: 0	0		0	1316.35	-1.40	1331.40	13.65	1332.05	14.30	1294.75	-23.00	1273.70	-44.05	1260.55	-57.20	1239.15	-78.60	1233.00	-84.75	NaN	NaN
GESHIP	2024/09/04	0.74	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1331.40	1543.70	727.50	0.05%	-2.75%	-4.33%	-2.98%	-3.97%	-7.22%	-9.32%	-9.67%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1332.05	0.65	1294.75	-36.65	1273.70	-57.70	1291.75	-39.65	1278.60	-52.80	1235.25	-96.15	1207.30	-124.10	1202.65	-128.75	NaN	NaN
GESHIP	2024/09/05	0.79	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1332.05	1543.70	727.50	-2.80%	-4.38%	-3.03%	-4.01%	-3.97%	-9.40%	-9.46%	-4.45%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1294.75	-37.30	1273.70	-58.35	1291.75	-40.30	1278.60	-53.45	1279.20	-52.85	1206.85	-125.20	1206.10	-125.95	1272.75	-59.30	NaN	NaN
GESHIP	2024/06/07	2.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1157.80	1197.60	727.50	2.60%	1.36%	0.14%	2.64%	5.01%	3.52%	5.25%	17.68%	14.26%	Range:16.3%	BO: 1077.3 R: 1123.95	64	Momentum Gainer	247	1187.85	30.05	1173.60	15.80	1159.40	1.60	1188.35	30.55	1215.80	58.00	1198.55	40.75	1218.60	60.80	1362.55	204.75	1322.85	165.05
GESHIP	2024/09/06	0.58	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1294.75	1543.70	727.50	-1.63%	-0.23%	-1.25%	-1.20%	-2.70%	-5.49%	-6.57%	-0.04%		Range:0%	BO: 0 R: 0	0		0	1273.70	-21.05	1291.75	-3.00	1278.60	-16.15	1279.20	-15.55	1259.80	-34.95	1223.70	-71.05	1209.70	-85.05	1294.20	-0.55	NaN	NaN
GEPIL	2024/08/21	0.87	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	478.35	646.00	159.90	-2.80%	-5.54%	-7.76%	-7.10%	-8.09%	-10.76%	-17.52%	-15.61%	-19.08%	Range:17.5%	BO: 519.25 R: 535.45	54	Momentum Gainer	52	464.95	-13.40	451.85	-26.50	441.25	-37.10	444.40	-33.95	439.65	-38.70	426.90	-51.45	394.55	-83.80	403.70	-74.65	387.10	-91.25
GEPIL	2024/09/04	1.87	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	426.90	646.00	159.90	-0.78%	-3.09%	-6.95%	-5.62%	-7.58%	-4.95%	-10.82%	-15.18%		Range:0%	BO: 0 R: 0	0		0	423.55	-3.35	413.70	-13.20	397.25	-29.65	402.90	-24.00	394.55	-32.35	405.75	-21.15	380.70	-46.20	362.10	-64.80	NaN	NaN
GEPIL	2024/09/03	0.87	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	429.55	646.00	159.90	-0.62%	-1.40%	-3.69%	-7.52%	-6.20%	-3.10%	-9.43%	-11.27%		Range:0%	BO: 0 R: 0	0		0	426.90	-2.65	423.55	-6.00	413.70	-15.85	397.25	-32.30	402.90	-26.65	416.25	-13.30	389.05	-40.50	381.15	-48.40	NaN	NaN
GEPIL	2024/09/02	0.97	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	425.05	646.00	159.90	1.06%	0.44%	-0.35%	-2.67%	-6.54%	-2.75%	-4.21%	-8.93%		Range:0%	BO: 0 R: 0	0		0	429.55	4.50	426.90	1.85	423.55	-1.50	413.70	-11.35	397.25	-27.80	413.35	-11.70	407.15	-17.90	387.10	-37.95	NaN	NaN
GEPIL	2024/08/30	1.07	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	422.15	646.00	159.90	0.69%	1.75%	1.13%	0.33%	-2.00%	-2.76%	-4.37%	-6.35%	-7.47%	Range:0%	BO: 0 R: 0	0		0	425.05	2.90	429.55	7.40	426.90	4.75	423.55	1.40	413.70	-8.45	410.50	-11.65	403.70	-18.45	395.35	-26.80	390.60	-31.55
GEPIL	2024/09/06	0.90	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	413.70	646.00	159.90	-3.98%	-2.61%	-4.63%	0.13%	-0.77%	-2.42%	-5.66%	-6.06%		Range:0%	BO: 0 R: 0	0		0	397.25	-16.45	402.90	-10.80	394.55	-19.15	414.25	0.55	410.50	-3.20	403.70	-10.00	390.30	-23.40	388.65	-25.05	NaN	NaN
GEPIL	2024/09/05	0.76	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	423.55	646.00	159.90	-2.33%	-6.21%	-4.88%	-6.85%	-2.20%	-6.71%	-9.62%	-10.23%		Range:0%	BO: 0 R: 0	0		0	413.70	-9.85	397.25	-26.30	402.90	-20.65	394.55	-29.00	414.25	-9.30	395.15	-28.40	382.80	-40.75	380.20	-43.35	NaN	NaN
GEOJITFSL	2024/09/03	7.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	157.13	162.75	51.20	8.56%	4.30%	2.57%	1.00%	2.03%	-0.87%	-4.48%	-5.35%		Range:36.2%	BO: 135.9 R: 138.0	84	Cup and Handle, Momentum Gainer	188	170.58	13.45	163.88	6.75	161.17	4.04	158.70	1.57	160.32	3.19	155.76	-1.37	150.09	-7.04	148.73	-8.40	NaN	NaN
GEOJITFSL	2024/09/02	2.03	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	135.90	138.00	51.20	15.62%	25.52%	20.59%	18.59%	16.78%	24.42%	12.62%	8.70%		Range:0%	BO: 0 R: 0	0		0	157.13	21.23	170.58	34.68	163.88	27.98	161.17	25.27	158.70	22.80	169.09	33.19	153.05	17.15	147.73	11.83	NaN	NaN
GEOJITFSL	2024/09/06	0.68	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	161.17	174.81	51.20	-1.53%	-0.53%	-2.76%	-1.95%	0.63%	-4.19%	-3.82%	-13.59%		Range:0%	BO: 0 R: 0	0		0	158.70	-2.47	160.32	-0.85	156.72	-4.45	158.02	-3.15	162.19	1.02	154.42	-6.75	155.02	-6.15	139.27	-21.90	NaN	NaN
GEOJITFSL	2024/04/23	1.78	Weak Up	Bullish, VWAP-Resist	84.95	90.00	51.20	11.42%	9.59%	9.30%	15.13%	13.71%	23.13%	26.07%	19.07%	12.42%	Range:25.6%	BO: 84.6 R: 86.2	67	Momentum Gainer	123	94.65	9.70	93.10	8.15	92.85	7.90	97.80	12.85	96.60	11.65	104.60	19.65	107.10	22.15	101.15	16.20	95.50	10.55
GEOJITFSL	2024/09/04	6.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	170.58	174.81	51.20	-3.93%	-5.52%	-6.96%	-6.01%	-8.13%	-4.48%	-7.31%	-21.50%		Range:41.2%	BO: 157.13 R: 162.75	87	Momentum Gainer	207	163.88	-6.70	161.17	-9.41	158.70	-11.88	160.32	-10.26	156.72	-13.86	162.93	-7.65	158.11	-12.47	133.91	-36.67	NaN	NaN
GEOJITFSL	2024/08/30	1.65	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	131.79	133.00	51.20	3.12%	19.23%	29.43%	24.35%	22.29%	23.07%	17.17%	14.14%	4.00%	Range:0%	BO: 0 R: 0	0		0	135.90	4.11	157.13	25.34	170.58	38.79	163.88	32.09	161.17	29.38	162.19	30.40	154.42	22.63	150.43	18.64	137.06	5.27
GEOJITFSL	2024/09/05	1.52	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	163.88	174.81	51.20	-1.65%	-3.16%	-2.17%	-4.37%	-3.58%	-6.96%	-7.40%	-14.92%		Range:0%	BO: 0 R: 0	0		0	161.17	-2.71	158.70	-5.18	160.32	-3.56	156.72	-7.16	158.02	-5.86	152.47	-11.41	151.76	-12.12	139.43	-24.45	NaN	NaN
GEOJITFSL	2024/04/24	7.90	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	94.65	96.00	51.20	-1.64%	-1.90%	3.33%	2.06%	12.68%	5.39%	14.10%	4.07%	4.38%	Range:33.2%	BO: 84.95 R: 86.75	76	Momentum Gainer	235	93.10	-1.55	92.85	-1.80	97.80	3.15	96.60	1.95	106.65	12.00	99.75	5.10	108.00	13.35	98.50	3.85	98.80	4.15
GENUSPOWER	2024/09/06	0.66	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	413.65	476.55	204.50	0.04%	1.12%	-0.86%	0.87%	-0.54%	0.34%	-0.98%	-3.41%		Range:0%	BO: 0 R: 0	0		0	413.80	0.15	418.30	4.65	410.10	-3.55	417.25	3.60	411.40	-2.25	415.05	1.40	409.60	-4.05	399.55	-14.10	NaN	NaN
GENUSPOWER	2024/09/03	1.04	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	424.60	476.55	204.50	-1.81%	-2.89%	-2.58%	-2.54%	-1.48%	-2.38%	-1.44%	-10.15%		Range:0%	BO: 0 R: 0	0		0	416.90	-7.70	412.35	-12.25	413.65	-10.95	413.80	-10.80	418.30	-6.30	414.50	-10.10	418.50	-6.10	381.50	-43.10	NaN	NaN
GENUSPOWER	2024/05/16	1.89	Sideways	Bullish, VWAP-Support	311.90	343.95	204.50	0.71%	1.49%	3.37%	4.78%	4.10%	0.59%	-2.39%	-2.24%	3.94%	Range:13.8%	BO: 312.8 R: 317.5	64	Momentum Gainer	99	314.10	2.20	316.55	4.65	322.40	10.50	326.80	14.90	324.70	12.80	313.75	1.85	304.45	-7.45	304.90	-7.00	324.20	12.30
GENUSPOWER	2024/07/02	2.45	Weak Up	Bullish, VWAP-Support	340.40	343.95	204.50	4.99%	4.57%	1.70%	4.45%	9.67%	5.20%	6.40%	11.71%	12.85%	Range:18.5%	BO: 329.05 R: 333.75	64	Momentum Gainer	198	357.40	17.00	355.95	15.55	346.20	5.80	355.55	15.15	373.30	32.90	358.10	17.70	362.20	21.80	380.25	39.85	384.15	43.75
GENUSPOWER	2024/09/04	0.76	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	416.90	476.55	204.50	-1.09%	-0.78%	-0.74%	0.34%	-1.63%	0.42%	2.28%	-13.06%		Range:0%	BO: 0 R: 0	0		0	412.35	-4.55	413.65	-3.25	413.80	-3.10	418.30	1.40	410.10	-6.80	418.65	1.75	426.40	9.50	362.45	-54.45	NaN	NaN
GENUSPOWER	2024/09/02	1.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	433.50	476.55	204.50	-2.05%	-3.83%	-4.88%	-4.58%	-4.54%	-4.51%	-2.69%	-11.31%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	424.60	-8.90	416.90	-16.60	412.35	-21.15	413.65	-19.85	413.80	-19.70	413.95	-19.55	421.85	-11.65	384.45	-49.05	NaN	NaN
GENUSPOWER	2024/08/30	1.12	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	456.30	476.55	204.50	-5.00%	-6.95%	-8.63%	-9.63%	-9.35%	-9.84%	-9.04%	-12.63%	-13.14%	Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	433.50	-22.80	424.60	-31.70	416.90	-39.40	412.35	-43.95	413.65	-42.65	411.40	-44.90	415.05	-41.25	398.65	-57.65	396.35	-59.95
GENUSPOWER	2024/09/05	1.28	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	412.35	476.55	204.50	0.32%	0.35%	1.44%	-0.55%	1.19%	-0.92%	0.63%	-7.71%		Range:0%	BO: 0 R: 0	0		0	413.65	1.30	413.80	1.45	418.30	5.95	410.10	-2.25	417.25	4.90	408.55	-3.80	414.95	2.60	380.55	-31.80	NaN	NaN
GENUSPAPER	2024/06/13	1.06	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	21.07	28.50	16.10	3.32%	0.33%	1.57%	1.04%	0.09%	-4.56%	2.66%	20.08%	12.72%	Range:18.0%	BO: 23.0 R: 24.1	51	Momentum Gainer	33	21.77	0.70	21.14	0.07	21.40	0.33	21.29	0.22	21.09	0.02	20.11	-0.96	21.63	0.56	25.30	4.23	23.75	2.68
GENUSPAPER	2024/09/04	0.22	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	25.59	29.68	16.10	-0.66%	-2.19%	1.56%	0.31%	-0.82%	12.93%	6.14%	-9.77%		Range:0%	BO: 0 R: 0	0		0	25.42	-0.17	25.03	-0.56	25.99	0.40	25.67	0.08	25.38	-0.21	28.90	3.31	27.16	1.57	23.09	-2.50	NaN	NaN
GENUSPAPER	2024/09/02	0.26	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	26.30	29.68	16.10	-2.66%	-2.70%	-3.35%	-4.83%	-1.18%	-0.53%	9.28%	-1.52%		Range:0%	BO: 0 R: 0	0		0	25.60	-0.70	25.59	-0.71	25.42	-0.88	25.03	-1.27	25.99	-0.31	26.16	-0.14	28.74	2.44	25.90	-0.40	NaN	NaN
GENUSPAPER	2024/09/03	0.21	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	25.60	29.68	16.10	-0.04%	-0.70%	-2.23%	1.52%	0.27%	6.02%	11.09%	-1.80%		Range:0%	BO: 0 R: 0	0		0	25.59	-0.01	25.42	-0.18	25.03	-0.57	25.99	0.39	25.67	0.07	27.14	1.54	28.44	2.84	25.14	-0.46	NaN	NaN
GENUSPAPER	2024/08/30	0.31	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	26.28	29.68	16.10	0.08%	-2.59%	-2.63%	-3.27%	-4.76%	-3.20%	8.56%	2.51%	-4.79%	Range:0%	BO: 0 R: 0	0		0	26.30	0.02	25.60	-0.68	25.59	-0.69	25.42	-0.86	25.03	-1.25	25.44	-0.84	28.53	2.25	26.94	0.66	25.02	-1.26
GENUSPAPER	2024/09/05	0.20	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	25.42	29.68	16.10	-1.53%	2.24%	0.98%	-0.16%	-0.35%	13.57%	4.64%	-3.89%		Range:0%	BO: 0 R: 0	0		0	25.03	-0.39	25.99	0.57	25.67	0.25	25.38	-0.04	25.33	-0.09	28.87	3.45	26.60	1.18	24.43	-0.99	NaN	NaN
GENUSPAPER	2024/09/06	0.30	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	25.03	29.68	16.10	3.84%	2.56%	1.40%	1.20%	1.64%	13.98%	5.47%	0.56%		Range:0%	BO: 0 R: 0	0		0	25.99	0.96	25.67	0.64	25.38	0.35	25.33	0.30	25.44	0.41	28.53	3.50	26.40	1.37	25.17	0.14	NaN	NaN
GENSOL	2024/09/06	0.64	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	933.15	1376.00	708.90	-1.59%	-2.66%	-1.66%	-1.31%	-1.34%	-6.24%	-10.66%	-10.04%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	918.30	-14.85	908.35	-24.80	917.65	-15.50	920.90	-12.25	920.65	-12.50	874.90	-58.25	833.65	-99.50	839.50	-93.65	NaN	NaN
GENSOL	2024/08/30	0.63	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	958.95	1376.00	708.90	-2.07%	-1.64%	-0.68%	-2.17%	-2.69%	-3.99%	-8.76%	-12.25%	-11.30%	Range:0%	BO: 0 R: 0	0		0	939.10	-19.85	943.20	-15.75	952.40	-6.55	938.10	-20.85	933.15	-25.80	920.65	-38.30	874.90	-84.05	841.50	-117.45	850.60	-108.35
GENSOL	2024/05/24	2.74	Weak Down	Bullish, VWAP-Resist	997.90	1376.00	708.90	-2.80%	1.31%	-1.24%	-5.95%	-7.87%	-4.25%	5.69%	4.18%	-0.99%	Range:12.7%	BO: 984.55 R: 1012.5	62	Momentum Gainer	187	969.95	-27.95	1011.00	13.10	985.50	-12.40	938.50	-59.40	919.40	-78.50	955.45	-42.45	1054.65	56.75	1039.60	41.70	988.05	-9.85
GENSOL	2024/09/04	0.55	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	952.40	1376.00	708.90	-1.50%	-2.02%	-3.58%	-4.63%	-3.65%	-7.38%	-13.29%	-17.30%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	938.10	-14.30	933.15	-19.25	918.30	-34.10	908.35	-44.05	917.65	-34.75	882.15	-70.25	825.85	-126.55	787.60	-164.80	NaN	NaN
GENSOL	2024/09/03	0.94	Strong Down, Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	943.20	1376.00	708.90	0.98%	-0.54%	-1.07%	-2.64%	-3.69%	-4.37%	-9.49%	-11.52%		Range:0%	BO: 0 R: 0	0		0	952.40	9.20	938.10	-5.10	933.15	-10.05	918.30	-24.90	908.35	-34.85	901.95	-41.25	853.65	-89.55	834.55	-108.65	NaN	NaN
GENSOL	2024/09/02	0.58	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	939.10	1376.00	708.90	0.44%	1.42%	-0.11%	-0.63%	-2.21%	-3.03%	-8.69%	-12.53%		Range:0%	BO: 0 R: 0	0		0	943.20	4.10	952.40	13.30	938.10	-1.00	933.15	-5.95	918.30	-20.80	910.65	-28.45	857.50	-81.60	821.45	-117.65	NaN	NaN
GENSOL	2024/09/05	0.53	Strong Down, Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	938.10	1376.00	708.90	-0.53%	-2.11%	-3.17%	-2.18%	-1.83%	-6.56%	-10.27%	-14.33%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	933.15	-4.95	918.30	-19.80	908.35	-29.75	917.65	-20.45	920.90	-17.20	876.60	-61.50	841.80	-96.30	803.70	-134.40	NaN	NaN
GENESYS	2024/09/05	0.26	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	816.10	855.85	298.55	-1.11%	-0.94%	-1.83%	-4.81%	-2.22%	-7.00%	-4.04%	-9.38%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	807.05	-9.05	808.45	-7.65	801.20	-14.90	776.85	-39.25	797.95	-18.15	758.95	-57.15	783.10	-33.00	739.55	-76.55	NaN	NaN
GENESYS	2024/09/03	0.79	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	829.60	841.00	298.55	-0.60%	-1.63%	-2.72%	-2.55%	-3.42%	-4.13%	-5.20%	-8.22%		Range:0%	BO: 0 R: 0	0		0	824.65	-4.95	816.10	-13.50	807.05	-22.55	808.45	-21.15	801.20	-28.40	795.35	-34.25	786.45	-43.15	761.40	-68.20	NaN	NaN
GENESYS	2024/09/04	1.12	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	824.65	855.85	298.55	-1.04%	-2.13%	-1.96%	-2.84%	-5.80%	-5.31%	-4.29%	-12.47%		Range:0%	BO: 0 R: 0	0		0	816.10	-8.55	807.05	-17.60	808.45	-16.20	801.20	-23.45	776.85	-47.80	780.85	-43.80	789.25	-35.40	721.80	-102.85	NaN	NaN
GENESYS	2024/08/30	1.91	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	809.45	834.00	298.55	-1.16%	2.49%	1.88%	0.82%	-0.30%	-2.80%	-3.97%	-4.21%	-3.12%	Range:0%	BO: 0 R: 0	0		0	800.05	-9.40	829.60	20.15	824.65	15.20	816.10	6.65	807.05	-2.40	786.75	-22.70	777.35	-32.10	775.35	-34.10	784.20	-25.25
GENESYS	2024/09/06	0.50	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	807.05	855.85	298.55	0.17%	-0.72%	-3.74%	-1.13%	-2.52%	-3.68%	-3.76%	-1.53%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	808.45	1.40	801.20	-5.85	776.85	-30.20	797.95	-9.10	786.75	-20.30	777.35	-29.70	776.70	-30.35	794.70	-12.35	NaN	NaN
GENESYS	2024/05/17	1.06	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	559.60	738.90	298.55	-1.90%	-4.32%	-4.09%	-4.78%	-9.25%	-7.69%	-10.28%	7.18%	7.97%	Range:17.3%	BO: 646.7 R: 665.75	44	Momentum Gainer	0	548.95	-10.65	535.45	-24.15	536.70	-22.90	532.85	-26.75	507.85	-51.75	516.55	-43.05	502.05	-57.55	599.80	40.20	604.20	44.60
GENESYS	2024/09/02	0.80	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	800.05	841.00	298.55	3.69%	3.07%	2.01%	0.87%	1.05%	-0.71%	-2.49%	-4.64%		Range:0%	BO: 0 R: 0	0		0	829.60	29.55	824.65	24.60	816.10	16.05	807.05	7.00	808.45	8.40	794.40	-5.65	780.15	-19.90	762.90	-37.15	NaN	NaN
GENCON	2024/09/06	0.92	Sideways, Sideways	Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support	47.15	70.97	34.55	-1.23%	0.06%	0.02%	-0.28%	1.40%	-6.19%	-5.92%	-8.14%		Range:0%	BO: 0 R: 0	0		0	46.57	-0.58	47.18	0.03	47.16	0.01	47.02	-0.13	47.81	0.66	44.23	-2.92	44.36	-2.79	43.31	-3.84	NaN	NaN
GENCON	2024/09/04	0.39	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	47.25	70.97	34.55	-0.55%	-0.21%	-1.44%	-0.15%	-0.19%	-3.85%	-10.56%	-12.38%		Range:0%	BO: 0 R: 0	0		0	46.99	-0.26	47.15	-0.10	46.57	-0.68	47.18	-0.07	47.16	-0.09	45.43	-1.82	42.26	-4.99	41.40	-5.85	NaN	NaN
GENCON	2024/08/30	2.44	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	48.47	70.97	34.55	-0.27%	-0.99%	-2.52%	-3.05%	-2.72%	-1.36%	-8.75%	-8.29%	-9.47%	Range:0%	BO: 0 R: 0	0		0	48.34	-0.13	47.99	-0.48	47.25	-1.22	46.99	-1.48	47.15	-1.32	47.81	-0.66	44.23	-4.24	44.45	-4.02	43.88	-4.59
GENCON	2024/09/05	0.88	Sideways, Sideways	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	46.99	70.97	34.55	0.34%	-0.89%	0.40%	0.36%	0.06%	-2.32%	-5.79%	-10.66%		Range:0%	BO: 0 R: 0	0		0	47.15	0.16	46.57	-0.42	47.18	0.19	47.16	0.17	47.02	0.03	45.90	-1.09	44.27	-2.72	41.98	-5.01	NaN	NaN
GENCON	2024/09/02	0.32	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	48.34	70.97	34.55	-0.72%	-2.25%	-2.79%	-2.46%	-3.66%	-1.76%	-11.07%	-10.59%		Range:0%	BO: 0 R: 0	0		0	47.99	-0.35	47.25	-1.09	46.99	-1.35	47.15	-1.19	46.57	-1.77	47.49	-0.85	42.99	-5.35	43.22	-5.12	NaN	NaN
GENCON	2024/09/03	0.76	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	47.99	70.97	34.55	-1.54%	-2.08%	-1.75%	-2.96%	-1.69%	-3.48%	-12.21%	-13.17%		Range:0%	BO: 0 R: 0	0		0	47.25	-0.74	46.99	-1.00	47.15	-0.84	46.57	-1.42	47.18	-0.81	46.32	-1.67	42.13	-5.86	41.67	-6.32	NaN	NaN
GEEKAYWIRE	2024/09/04	1.32	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	129.13	147.80	71.00	-5.44%	-10.18%	-5.69%	-6.84%	-7.71%	-12.59%	-17.47%	-19.15%		Range:0%	BO: 0 R: 0	0		0	122.10	-7.03	115.99	-13.14	121.78	-7.35	120.30	-8.83	119.17	-9.96	112.87	-16.26	106.57	-22.56	104.40	-24.73	NaN	NaN
GEEKAYWIRE	2024/09/06	0.30	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	115.99	147.80	71.00	4.99%	3.72%	2.74%	2.44%	0.59%	-2.54%	-4.91%	-4.66%		Range:0%	BO: 0 R: 0	0		0	121.78	5.79	120.30	4.31	119.17	3.18	118.82	2.83	116.67	0.68	113.04	-2.95	110.29	-5.70	110.59	-5.40	NaN	NaN
GEEKAYWIRE	2024/08/30	2.89	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	122.39	128.84	71.00	10.70%	12.51%	5.51%	-0.24%	-5.23%	-4.67%	-7.64%	-8.95%	-10.47%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	135.48	13.09	137.70	15.31	129.13	6.74	122.10	-0.29	115.99	-6.40	116.67	-5.72	113.04	-9.35	111.43	-10.96	109.58	-12.81
GEEKAYWIRE	2024/09/03	2.67	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	137.70	147.80	71.00	-6.22%	-11.33%	-15.77%	-11.56%	-12.64%	-17.35%	-20.68%	-21.58%		Range:0%	BO: 0 R: 0	0		0	129.13	-8.57	122.10	-15.60	115.99	-21.71	121.78	-15.92	120.30	-17.40	113.81	-23.89	109.22	-28.48	107.98	-29.72	NaN	NaN
GEEKAYWIRE	2024/09/05	0.35	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	122.10	147.80	71.00	-5.00%	-0.26%	-1.47%	-2.40%	-2.69%	-10.83%	-8.36%	-10.75%		Range:0%	BO: 0 R: 0	0		0	115.99	-6.11	121.78	-0.32	120.30	-1.80	119.17	-2.93	118.82	-3.28	108.88	-13.22	111.89	-10.21	108.97	-13.13	NaN	NaN
GEEKAYWIRE	2024/09/02	4.09	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	135.48	139.70	71.00	1.64%	-4.69%	-9.88%	-14.39%	-10.11%	-14.15%	-19.52%	-20.57%		Range:0%	BO: 0 R: 0	0		0	137.70	2.22	129.13	-6.35	122.10	-13.38	115.99	-19.49	121.78	-13.70	116.31	-19.17	109.04	-26.44	107.61	-27.87	NaN	NaN
GEECEE	2024/06/10	1.05	Weak Up	Bullish, VWAP-Resist	336.05	388.00	179.35	3.50%	4.11%	8.67%	6.81%	8.35%	14.18%	15.07%	13.97%	12.20%	Range:19.4%	BO: 365.85 R: 388.0	57	Momentum Gainer	34	347.80	11.75	349.85	13.80	365.20	29.15	358.95	22.90	364.10	28.05	383.70	47.65	386.70	50.65	383.00	46.95	377.05	41.00
GEECEE	2024/09/02	0.60	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	399.65	418.45	179.35	-1.35%	-0.88%	-1.44%	-2.49%	-4.14%	-1.98%	-0.43%	1.45%		Range:0%	BO: 0 R: 0	0		0	394.25	-5.40	396.15	-3.50	393.90	-5.75	389.70	-9.95	383.10	-16.55	391.75	-7.90	397.95	-1.70	405.45	5.80	NaN	NaN
GEECEE	2024/09/05	0.41	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	393.90	418.45	179.35	-1.07%	-2.74%	-1.62%	-1.76%	1.36%	-2.27%	7.12%	3.10%		Range:0%	BO: 0 R: 0	0		0	389.70	-4.20	383.10	-10.80	387.50	-6.40	386.95	-6.95	399.25	5.35	384.95	-8.95	421.95	28.05	406.10	12.20	NaN	NaN
GEECEE	2024/09/06	0.49	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	389.70	418.45	179.35	-1.69%	-0.56%	-0.71%	2.45%	1.76%	-0.08%	7.88%	6.30%		Range:0%	BO: 0 R: 0	0		0	383.10	-6.60	387.50	-2.20	386.95	-2.75	399.25	9.55	396.55	6.85	389.40	-0.30	420.40	30.70	414.25	24.55	NaN	NaN
GEECEE	2024/08/30	0.60	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	396.75	418.45	179.35	0.73%	-0.63%	-0.15%	-0.72%	-1.78%	-0.05%	-1.85%	3.91%	5.44%	Range:0%	BO: 0 R: 0	0		0	399.65	2.90	394.25	-2.50	396.15	-0.60	393.90	-2.85	389.70	-7.05	396.55	-0.20	389.40	-7.35	412.25	15.50	418.35	21.60
GEECEE	2024/09/04	0.33	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	396.15	418.45	179.35	-0.57%	-1.63%	-3.29%	-2.18%	-2.32%	-1.46%	8.78%	-1.49%		Range:0%	BO: 0 R: 0	0		0	393.90	-2.25	389.70	-6.45	383.10	-13.05	387.50	-8.65	386.95	-9.20	390.35	-5.80	430.95	34.80	390.25	-5.90	NaN	NaN
GEECEE	2024/09/03	0.76	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	394.25	418.45	179.35	0.48%	-0.09%	-1.15%	-2.83%	-1.71%	-1.05%	13.90%	4.16%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	396.15	1.90	393.90	-0.35	389.70	-4.55	383.10	-11.15	387.50	-6.75	390.10	-4.15	449.05	54.80	410.65	16.40	NaN	NaN
GATEWAY	2024/09/04	0.72	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	99.83	121.55	85.25	-1.39%	-1.82%	-1.97%	-2.15%	-3.35%	-2.70%	-6.96%	-10.88%		Range:0%	BO: 0 R: 0	0		0	98.44	-1.39	98.01	-1.82	97.86	-1.97	97.68	-2.15	96.49	-3.34	97.13	-2.70	92.88	-6.95	88.97	-10.86	NaN	NaN
GATEWAY	2024/09/03	0.87	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	99.74	121.55	85.25	0.09%	-1.30%	-1.73%	-1.88%	-2.07%	-2.31%	-6.43%	-10.79%		Range:0%	BO: 0 R: 0	0		0	99.83	0.09	98.44	-1.30	98.01	-1.73	97.86	-1.88	97.68	-2.06	97.44	-2.30	93.33	-6.41	88.98	-10.76	NaN	NaN
GATEWAY	2024/09/05	2.51	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	98.44	121.55	85.25	-0.44%	-0.59%	-0.77%	-1.98%	-1.42%	-3.44%	-6.85%	-10.06%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	98.01	-0.43	97.86	-0.58	97.68	-0.76	96.49	-1.95	97.04	-1.40	95.05	-3.39	91.70	-6.74	88.54	-9.90	NaN	NaN
GATEWAY	2024/09/02	0.48	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	99.72	121.55	85.25	0.02%	0.11%	-1.28%	-1.71%	-1.87%	-2.19%	-5.77%	-9.83%		Range:0%	BO: 0 R: 0	0		0	99.74	0.02	99.83	0.11	98.44	-1.28	98.01	-1.71	97.86	-1.86	97.54	-2.18	93.97	-5.75	89.92	-9.80	NaN	NaN
GATEWAY	2024/08/30	0.57	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	99.96	121.55	85.25	-0.24%	-0.22%	-0.13%	-1.52%	-1.95%	-2.65%	-5.85%	-7.52%	-12.28%	Range:0%	BO: 0 R: 0	0		0	99.72	-0.24	99.74	-0.22	99.83	-0.13	98.44	-1.52	98.01	-1.95	97.31	-2.65	94.11	-5.85	92.44	-7.52	87.68	-12.28
GATEWAY	2024/09/06	0.84	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	98.01	121.55	85.25	-0.15%	-0.34%	-1.55%	-0.99%	-0.71%	-3.98%	-6.15%	-9.56%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	97.86	-0.15	97.68	-0.33	96.49	-1.52	97.04	-0.97	97.31	-0.70	94.11	-3.90	91.98	-6.03	88.64	-9.37	NaN	NaN
GARFIBRES	2024/09/05	0.44	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3706.50	4288.80	3026.55	3.12%	1.60%	5.38%	6.54%	6.83%	7.47%	8.83%	2.45%		Range:0%	BO: 0 R: 0	0		0	3822.15	115.65	3765.90	59.40	3905.95	199.45	3949.00	242.50	3959.75	253.25	3983.40	276.90	4033.70	327.20	3797.30	90.80	NaN	NaN
GARFIBRES	2024/09/04	1.17	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3648.95	4288.80	3026.55	1.58%	4.75%	3.21%	7.04%	8.22%	2.17%	11.50%	5.97%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	3706.50	57.55	3822.15	173.20	3765.90	116.95	3905.95	257.00	3949.00	300.05	3728.20	79.25	4068.60	419.65	3866.80	217.85	NaN	NaN
GARFIBRES	2024/09/06	1.73	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3822.15	4288.80	3026.55	-1.47%	2.19%	3.32%	3.60%	2.59%	7.10%	6.67%	1.29%		Range:0%	BO: 0 R: 0	0		0	3765.90	-56.25	3905.95	83.80	3949.00	126.85	3959.75	137.60	3921.30	99.15	4093.70	271.55	4077.25	255.10	3871.45	49.30	NaN	NaN
GARFIBRES	2024/09/02	0.38	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3730.25	4288.80	3026.55	1.60%	-2.18%	-0.64%	2.46%	0.96%	3.77%	12.82%	9.04%		Range:0%	BO: 0 R: 0	0		0	3789.80	59.55	3648.95	-81.30	3706.50	-23.75	3822.15	91.90	3765.90	35.65	3870.70	140.45	4208.45	478.20	4067.30	337.05	NaN	NaN
GARFIBRES	2024/09/03	0.50	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3789.80	4288.80	3026.55	-3.72%	-2.20%	0.85%	-0.63%	3.06%	0.92%	8.10%	4.20%		Range:0%	BO: 0 R: 0	0		0	3648.95	-140.85	3706.50	-83.30	3822.15	32.35	3765.90	-23.90	3905.95	116.15	3824.55	34.75	4096.80	307.00	3949.00	159.20	NaN	NaN
GARFIBRES	2024/08/30	0.79	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3833.35	4288.80	3026.55	-2.69%	-1.14%	-4.81%	-3.31%	-0.29%	2.29%	6.79%	5.57%	4.88%	Range:0%	BO: 0 R: 0	0		0	3730.25	-103.10	3789.80	-43.55	3648.95	-184.40	3706.50	-126.85	3822.15	-11.20	3921.30	87.95	4093.70	260.35	4047.00	213.65	4020.50	187.15
GANGESSECU	2024/08/22	1.85	Sideways	Bullish, VWAP-Resist	178.64	189.00	108.35	-0.41%	2.41%	4.09%	5.72%	3.80%	2.08%	-1.39%	-2.18%	-6.03%	Range:11.3%	BO: 180.05 R: 186.0	58	Momentum Gainer	170	177.91	-0.73	182.95	4.31	185.95	7.31	188.85	10.21	185.42	6.78	182.35	3.71	176.16	-2.48	174.74	-3.90	167.87	-10.77
GANGESSECU	2024/08/30	0.93	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	184.96	202.00	108.35	-1.71%	-1.78%	-1.27%	-1.41%	-2.39%	-4.71%	-9.59%	-6.10%	-5.69%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	181.80	-3.16	181.67	-3.29	182.61	-2.35	182.35	-2.61	180.54	-4.42	176.24	-8.72	167.23	-17.73	173.68	-11.28	174.44	-10.52
GANGESSECU	2024/08/21	1.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	175.47	189.00	108.35	1.81%	1.39%	4.26%	5.97%	7.63%	4.07%	-0.33%	-4.70%	-2.47%	Range:11.3%	BO: 180.05 R: 186.0	55	Momentum Gainer	101	178.64	3.17	177.91	2.44	182.95	7.48	185.95	10.48	188.85	13.38	182.61	7.14	174.89	-0.58	167.23	-8.24	171.14	-4.33
GANGESSECU	2024/09/06	0.79	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	180.54	202.00	108.35	-1.58%	0.34%	-3.13%	-2.43%	-2.38%	-7.37%	-5.85%	-10.09%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	177.68	-2.86	181.15	0.61	174.89	-5.65	176.16	-4.38	176.24	-4.30	167.23	-13.31	169.98	-10.56	162.33	-18.21	NaN	NaN
GANGESSECU	2024/09/03	0.80	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	181.67	202.00	108.35	0.52%	0.37%	-0.62%	-2.20%	-0.29%	-4.23%	-2.06%	-7.60%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	182.61	0.94	182.35	0.68	180.54	-1.13	177.68	-3.99	181.15	-0.52	173.99	-7.68	177.92	-3.75	167.87	-13.80	NaN	NaN
GANGESSECU	2024/09/04	0.41	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	182.61	202.00	108.35	-0.14%	-1.13%	-2.70%	-0.80%	-4.23%	-6.15%	-4.64%	-14.44%		Range:0%	BO: 0 R: 0	0		0	182.35	-0.26	180.54	-2.07	177.68	-4.93	181.15	-1.46	174.89	-7.72	171.38	-11.23	174.13	-8.48	156.25	-26.36	NaN	NaN
GANGESSECU	2024/09/02	0.74	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	181.80	202.00	108.35	-0.07%	0.45%	0.30%	-0.69%	-2.27%	-3.58%	-3.88%	-5.86%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	181.67	-0.13	182.61	0.81	182.35	0.55	180.54	-1.26	177.68	-4.12	175.29	-6.51	174.74	-7.06	171.14	-10.66	NaN	NaN
GANGESSECU	2024/09/05	0.29	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	182.35	202.00	108.35	-0.99%	-2.56%	-0.66%	-4.09%	-3.39%	-8.07%	-5.83%	-9.05%		Range:0%	BO: 0 R: 0	0		0	180.54	-1.81	177.68	-4.67	181.15	-1.20	174.89	-7.46	176.16	-6.19	167.63	-14.72	171.71	-10.64	165.84	-16.51	NaN	NaN
GANESHHOUC	2024/09/04	0.55	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	819.80	1110.00	361.80	-1.16%	-2.05%	-0.93%	1.82%	-0.09%	-1.23%	4.33%	-4.51%		Range:0%	BO: 0 R: 0	0		0	810.30	-9.50	803.00	-16.80	812.15	-7.65	834.75	14.95	819.10	-0.70	809.75	-10.05	855.30	35.50	782.85	-36.95	NaN	NaN
GANESHHOUC	2024/09/05	0.42	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	810.30	1110.00	361.80	-0.90%	0.23%	3.02%	1.09%	1.03%	-0.67%	3.18%	0.71%		Range:0%	BO: 0 R: 0	0		0	803.00	-7.30	812.15	1.85	834.75	24.45	819.10	8.80	818.65	8.35	804.90	-5.40	836.10	25.80	816.05	5.75	NaN	NaN
GANESHHOUC	2024/09/03	2.14	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	814.90	1110.00	361.80	0.60%	-0.56%	-1.46%	-0.34%	2.44%	-1.02%	4.21%	-0.39%		Range:0%	BO: 0 R: 0	0		0	819.80	4.90	810.30	-4.60	803.00	-11.90	812.15	-2.75	834.75	19.85	806.60	-8.30	849.20	34.30	811.70	-3.20	NaN	NaN
GANESHHOUC	2024/09/06	0.83	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	803.00	1110.00	361.80	1.14%	3.95%	2.00%	1.95%	1.64%	5.91%	1.58%	7.27%		Range:0%	BO: 0 R: 0	0		0	812.15	9.15	834.75	31.75	819.10	16.10	818.65	15.65	816.20	13.20	850.45	47.45	815.70	12.70	861.40	58.40	NaN	NaN
GANESHHOUC	2024/08/30	1.26	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	845.60	1110.00	361.80	-4.61%	-3.63%	-3.05%	-4.17%	-5.04%	-3.48%	0.57%	-3.58%	17.30%	Range:0%	BO: 0 R: 0	0		0	806.60	-39.00	814.90	-30.70	819.80	-25.80	810.30	-35.30	803.00	-42.60	816.20	-29.40	850.45	4.85	815.35	-30.25	991.90	146.30
GANESHHOUC	2024/09/02	2.91	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	806.60	1110.00	361.80	1.03%	1.64%	0.46%	-0.45%	0.69%	0.54%	8.67%	-0.29%		Range:0%	BO: 0 R: 0	0		0	814.90	8.30	819.80	13.20	810.30	3.70	803.00	-3.60	812.15	5.55	810.95	4.35	876.50	69.90	804.30	-2.30	NaN	NaN
GANESHBE	2024/09/04	1.16	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	165.32	217.05	126.95	2.35%	-0.60%	-2.12%	-1.53%	-4.20%	-7.42%	-11.61%	-12.42%		Range:0%	BO: 0 R: 0	0		0	169.20	3.88	164.32	-1.00	161.81	-3.51	162.79	-2.53	158.37	-6.95	153.06	-12.26	146.13	-19.19	144.78	-20.54	NaN	NaN
GANESHBE	2024/08/30	0.86	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	166.62	217.05	126.95	-1.28%	2.30%	-0.78%	1.55%	-1.38%	-3.55%	-8.80%	-11.97%	-12.05%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	164.48	-2.14	170.46	3.84	165.32	-1.30	169.20	2.58	164.32	-2.30	160.71	-5.91	151.95	-14.67	146.68	-19.94	146.54	-20.08
GANESHBE	2024/08/21	0.51	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	167.01	217.05	126.95	0.02%	-1.89%	-2.84%	-1.28%	0.29%	-1.01%	-5.17%	-9.02%	-13.78%	Range:11.3%	BO: 176.15 R: 180.0	53	Momentum Gainer	22	167.05	0.04	163.86	-3.15	162.26	-4.75	164.88	-2.13	167.50	0.49	165.32	-1.69	158.37	-8.64	151.95	-15.06	143.99	-23.02
GANESHBE	2024/09/03	1.79	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	170.46	217.05	126.95	-3.02%	-0.74%	-3.60%	-5.07%	-4.50%	-9.58%	-12.05%	-13.98%		Range:0%	BO: 0 R: 0	0		0	165.32	-5.14	169.20	-1.26	164.32	-6.14	161.81	-8.65	162.79	-7.67	154.13	-16.33	149.92	-20.54	146.63	-23.83	NaN	NaN
GANESHBE	2024/09/05	1.17	Sideways, Sideways	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	169.20	217.05	126.95	-2.88%	-4.37%	-3.79%	-6.40%	-5.85%	-10.48%	-13.89%	-14.42%		Range:0%	BO: 0 R: 0	0		0	164.32	-4.88	161.81	-7.39	162.79	-6.41	158.37	-10.83	159.30	-9.90	151.47	-17.73	145.69	-23.51	144.80	-24.40	NaN	NaN
GANESHBE	2024/09/06	0.43	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	164.32	217.05	126.95	-1.53%	-0.93%	-3.62%	-3.06%	-2.20%	-7.53%	-11.09%	-7.33%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	161.81	-2.51	162.79	-1.53	158.37	-5.95	159.30	-5.02	160.71	-3.61	151.95	-12.37	146.09	-18.23	152.28	-12.04	NaN	NaN
GANESHBE	2024/09/02	0.59	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	164.48	217.05	126.95	3.64%	0.51%	2.87%	-0.10%	-1.62%	-4.86%	-9.69%	-12.46%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	170.46	5.98	165.32	0.84	169.20	4.72	164.32	-0.16	161.81	-2.67	156.49	-7.99	148.55	-15.93	143.99	-20.49	NaN	NaN
GANECOS	2024/06/24	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1363.00	1369.00	811.15	4.40%	3.51%	2.76%	2.76%	2.98%	3.63%	13.94%	16.24%	13.89%	Range:20.8%	BO: 1328.15 R: 1343.0	76	Momentum Gainer	133	1422.95	59.95	1410.85	47.85	1400.60	37.60	1400.65	37.65	1403.60	40.60	1412.50	49.50	1553.00	190.00	1584.30	221.30	1552.30	189.30
GANECOS	2024/08/30	0.59	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1814.80	2049.50	811.15	-2.60%	-1.47%	-2.54%	2.64%	6.56%	6.76%	2.76%	5.05%	25.48%	Range:0%	BO: 0 R: 0	0		0	1767.70	-47.10	1788.15	-26.65	1768.65	-46.15	1862.70	47.90	1933.85	119.05	1937.55	122.75	1864.90	50.10	1906.45	91.65	2277.15	462.35
GANECOS	2024/09/06	1.47	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1933.85	2049.50	811.15	1.54%	-1.63%	1.24%	0.48%	0.19%	-3.57%	-4.17%	1.55%		Range:0%	BO: 0 R: 0	0		0	1963.60	29.75	1902.35	-31.50	1957.90	24.05	1943.10	9.25	1937.55	3.70	1864.90	-68.95	1853.20	-80.65	1963.90	30.05	NaN	NaN
GANECOS	2024/05/16	3.60	Sideways	Bullish, VWAP-Resist	1104.85	1182.00	811.15	0.06%	1.38%	0.09%	2.31%	3.62%	4.78%	6.15%	14.56%	27.04%	Range:9.2%	BO: 1097.7 R: 1108.75	63	Momentum Gainer	127	1105.50	0.65	1120.15	15.30	1105.80	0.95	1130.35	25.50	1144.85	40.00	1157.70	52.85	1172.80	67.95	1265.75	160.90	1403.60	298.75
GANECOS	2024/09/02	0.74	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1767.70	2049.50	811.15	1.16%	0.05%	5.37%	9.40%	11.08%	7.64%	6.68%	10.95%		Range:0%	BO: 0 R: 0	0		0	1788.15	20.45	1768.65	0.95	1862.70	95.00	1933.85	166.15	1963.60	195.90	1902.80	135.10	1885.75	118.05	1961.25	193.55	NaN	NaN
GANECOS	2024/09/05	1.68	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1862.70	2049.50	811.15	3.82%	5.42%	2.13%	5.11%	4.32%	0.00%	0.94%	2.34%		Range:0%	BO: 0 R: 0	0		0	1933.85	71.15	1963.60	100.90	1902.35	39.65	1957.90	95.20	1943.10	80.40	1862.70	0.00	1880.25	17.55	1906.35	43.65	NaN	NaN
GANECOS	2024/09/03	0.52	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1788.15	2049.50	811.15	-1.09%	4.17%	8.15%	9.81%	6.39%	6.37%	5.72%	8.06%		Range:0%	BO: 0 R: 0	0		0	1768.65	-19.50	1862.70	74.55	1933.85	145.70	1963.60	175.45	1902.35	114.20	1902.00	113.85	1890.50	102.35	1932.35	144.20	NaN	NaN
GANECOS	2024/09/04	0.68	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1768.65	2049.50	811.15	5.32%	9.34%	11.02%	7.56%	10.70%	6.52%	6.14%	3.43%		Range:0%	BO: 0 R: 0	0		0	1862.70	94.05	1933.85	165.20	1963.60	194.95	1902.35	133.70	1957.90	189.25	1884.00	115.35	1877.20	108.55	1829.35	60.70	NaN	NaN
GANECOS	2024/06/21	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1328.15	1343.00	811.15	2.62%	7.14%	6.23%	5.45%	5.46%	6.77%	17.23%	18.12%	15.70%	Range:18.7%	BO: 1296.9 R: 1309.0	73	Momentum Gainer	128	1363.00	34.85	1422.95	94.80	1410.85	82.70	1400.60	72.45	1400.65	72.50	1418.10	89.95	1557.00	228.85	1568.80	240.65	1536.70	208.55
GANECOS	2024/06/25	1.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1422.95	1429.90	811.15	-0.85%	-1.57%	-1.57%	-1.36%	1.38%	0.67%	7.67%	11.11%	12.44%	Range:24.1%	BO: 1363.0 R: 1369.0	80	Momentum Gainer	197	1410.85	-12.10	1400.60	-22.35	1400.65	-22.30	1403.60	-19.35	1442.60	19.65	1432.45	9.50	1532.15	109.20	1581.10	158.15	1599.90	176.95
GANDHITUBE	2024/04/26	12.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	861.70	935.00	658.40	-0.51%	-1.78%	-2.03%	-3.37%	-2.11%	-4.32%	-2.60%	-9.52%	-9.17%	Range:15.0%	BO: 806.7 R: 820.0	75	Momentum Gainer	251	857.30	-4.40	846.40	-15.30	844.20	-17.50	832.70	-29.00	843.55	-18.15	824.45	-37.25	839.30	-22.40	779.65	-82.05	782.65	-79.05
GANDHITUBE	2024/06/07	1.92	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	771.05	935.00	658.40	1.05%	1.50%	1.61%	2.70%	4.53%	2.28%	6.85%	5.32%	3.07%	Range:15.7%	BO: 856.05 R: 880.0	45	Momentum Gainer	-19	779.15	8.10	782.65	11.60	783.45	12.40	791.85	20.80	806.00	34.95	788.65	17.60	823.90	52.85	812.10	41.05	794.70	23.65
GANDHAR	2024/09/05	0.48	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	221.86	344.05	182.45	-2.35%	-3.13%	-2.58%	-3.36%	-2.99%	-6.92%	-6.59%	-0.25%		Range:0%	BO: 0 R: 0	0		0	216.64	-5.22	214.92	-6.94	216.14	-5.72	214.40	-7.46	215.22	-6.64	206.51	-15.35	207.25	-14.61	221.30	-0.56	NaN	NaN
GANDHAR	2024/08/30	1.14	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	224.49	344.05	182.45	1.71%	0.49%	-0.86%	-1.17%	-3.50%	-3.79%	-7.16%	-7.68%	3.54%	Range:0%	BO: 0 R: 0	0		0	228.34	3.85	225.60	1.11	222.56	-1.93	221.86	-2.63	216.64	-7.85	215.98	-8.51	208.42	-16.07	207.25	-17.24	232.43	7.94
GANDHAR	2024/09/02	0.95	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	228.34	344.05	182.45	-1.20%	-2.53%	-2.84%	-5.12%	-5.88%	-4.45%	-8.15%	-9.29%		Range:0%	BO: 0 R: 0	0		0	225.60	-2.74	222.56	-5.78	221.86	-6.48	216.64	-11.70	214.92	-13.42	218.19	-10.15	209.73	-18.61	207.13	-21.21	NaN	NaN
GANDHAR	2024/09/03	0.52	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	225.60	344.05	182.45	-1.35%	-1.66%	-3.97%	-4.73%	-4.19%	-5.01%	-7.53%	-4.93%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	222.56	-3.04	221.86	-3.74	216.64	-8.96	214.92	-10.68	216.14	-9.46	214.30	-11.30	208.61	-16.99	214.47	-11.13	NaN	NaN
GANDHAR	2024/09/06	0.62	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	216.64	344.05	182.45	-0.79%	-0.23%	-1.03%	-0.66%	-0.30%	-3.79%	-2.28%	5.17%		Range:0%	BO: 0 R: 0	0		0	214.92	-1.72	216.14	-0.50	214.40	-2.24	215.22	-1.42	215.98	-0.66	208.42	-8.22	211.71	-4.93	227.83	11.19	NaN	NaN
GANDHAR	2024/09/04	0.39	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	222.56	344.05	182.45	-0.31%	-2.66%	-3.43%	-2.88%	-3.67%	-6.55%	-5.50%	-4.62%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	221.86	-0.70	216.64	-5.92	214.92	-7.64	216.14	-6.42	214.40	-8.16	207.98	-14.58	210.32	-12.24	212.27	-10.29	NaN	NaN
GALLANTT	2024/08/30	0.19	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	378.95	384.60	78.75	2.84%	-1.23%	-0.74%	0.83%	-1.89%	-0.26%	2.94%	-4.49%	-5.45%	Range:0%	BO: 0 R: 0	0		0	389.70	10.75	374.30	-4.65	376.15	-2.80	382.10	3.15	371.80	-7.15	377.95	-1.00	390.10	11.15	361.95	-17.00	358.30	-20.65
GALLANTT	2024/06/12	1.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	315.00	326.10	78.75	0.49%	0.32%	5.33%	10.43%	11.81%	14.29%	13.57%	6.43%	2.68%	Range:16.7%	BO: 305.2 R: 0	70	Momentum Gainer	228	316.55	1.55	316.00	1.00	331.80	16.80	347.85	32.85	352.20	37.20	360.00	45.00	357.75	42.75	335.25	20.25	323.45	8.45
GALLANTT	2024/09/02	0.62	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	389.70	397.85	78.75	-3.95%	-3.48%	-1.95%	-4.59%	-4.64%	-2.46%	-0.89%	-9.30%		Range:0%	BO: 0 R: 0	0		0	374.30	-15.40	376.15	-13.55	382.10	-7.60	371.80	-17.90	371.60	-18.10	380.10	-9.60	386.25	-3.45	353.45	-36.25	NaN	NaN
GALLANTT	2024/08/27	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	370.30	384.60	78.75	0.28%	1.38%	2.34%	5.24%	1.08%	-0.46%	3.66%	1.66%	-3.42%	Range:21.3%	BO: 372.15 R: 384.6	63	Momentum Gainer	73	371.35	1.05	375.40	5.10	378.95	8.65	389.70	19.40	374.30	4.00	368.60	-1.70	383.85	13.55	376.45	6.15	357.65	-12.65
GALLANTT	2024/09/03	0.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	374.30	397.85	78.75	0.49%	2.08%	-0.67%	-0.72%	-1.52%	2.55%	1.86%	-5.36%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	376.15	1.85	382.10	7.80	371.80	-2.50	371.60	-2.70	368.60	-5.70	383.85	9.55	381.25	6.95	354.25	-20.05	NaN	NaN
GALLANTT	2024/09/05	0.29	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	382.10	397.85	78.75	-2.70%	-2.75%	-3.53%	-4.29%	-1.81%	2.68%	-1.48%	-7.94%		Range:0%	BO: 0 R: 0	0		0	371.80	-10.30	371.60	-10.50	368.60	-13.50	365.70	-16.40	375.20	-6.90	392.35	10.25	376.45	-5.65	351.75	-30.35	NaN	NaN
GALLANTT	2024/09/04	0.39	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	376.15	397.85	78.75	1.58%	-1.16%	-1.21%	-2.01%	-2.78%	3.08%	2.45%	-8.77%		Range:0%	BO: 0 R: 0	0		0	382.10	5.95	371.80	-4.35	371.60	-4.55	368.60	-7.55	365.70	-10.45	387.75	11.60	385.35	9.20	343.15	-33.00	NaN	NaN
GALLANTT	2024/09/06	0.68	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	371.80	397.85	78.75	-0.05%	-0.86%	-1.64%	0.91%	1.65%	4.92%	-1.61%	-3.81%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	371.60	-0.20	368.60	-3.20	365.70	-6.10	375.20	3.40	377.95	6.15	390.10	18.30	365.80	-6.00	357.65	-14.15	NaN	NaN
GALAXYSURF	2024/09/02	0.63	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2851.65	3208.05	2247.00	1.27%	0.82%	2.24%	7.17%	7.24%	15.49%	9.17%	3.64%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2888.00	36.35	2875.10	23.45	2915.40	63.75	3056.15	204.50	3058.20	206.55	3293.30	441.65	3113.15	261.50	2955.40	103.75	NaN	NaN
GALAXYSURF	2024/09/03	0.54	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2888.00	3208.05	2247.00	-0.45%	0.95%	5.82%	5.89%	7.16%	15.54%	7.49%	0.60%		Range:0%	BO: 0 R: 0	0		0	2875.10	-12.90	2915.40	27.40	3056.15	168.15	3058.20	170.20	3094.65	206.65	3336.75	448.75	3104.45	216.45	2905.25	17.25	NaN	NaN
GALAXYSURF	2024/08/30	0.98	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2939.35	3208.05	2247.00	-2.98%	-1.75%	-2.19%	-0.81%	3.97%	3.33%	7.90%	3.55%	-0.91%	Range:0%	BO: 0 R: 0	0		0	2851.65	-87.70	2888.00	-51.35	2875.10	-64.25	2915.40	-23.95	3056.15	116.80	3037.35	98.00	3171.60	232.25	3043.65	104.30	2912.60	-26.75
GALAXYSURF	2024/09/05	1.14	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2915.40	3208.05	2247.00	4.83%	4.90%	6.15%	6.70%	5.85%	8.55%	4.10%	-2.03%		Range:0%	BO: 0 R: 0	0		0	3056.15	140.75	3058.20	142.80	3094.65	179.25	3110.75	195.35	3086.00	170.60	3164.80	249.40	3035.00	119.60	2856.35	-59.05	NaN	NaN
GALAXYSURF	2024/09/04	0.70	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2875.10	3208.05	2247.00	1.40%	6.30%	6.37%	7.64%	8.20%	13.11%	6.28%	-2.14%		Range:0%	BO: 0 R: 0	0		0	2915.40	40.30	3056.15	181.05	3058.20	183.10	3094.65	219.55	3110.75	235.65	3252.00	376.90	3055.70	180.60	2813.70	-61.40	NaN	NaN
GALAXYSURF	2024/09/06	6.84	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3056.15	3208.05	2247.00	0.07%	1.26%	1.79%	0.98%	-0.62%	3.78%	-2.15%	-5.26%		Range:0%	BO: 0 R: 0	0		0	3058.20	2.05	3094.65	38.50	3110.75	54.60	3086.00	29.85	3037.35	-18.80	3171.60	115.45	2990.45	-65.70	2895.25	-160.90	NaN	NaN
GAIL	2024/09/03	0.85	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	232.53	246.30	116.15	-1.10%	-1.90%	-4.18%	-6.36%	-5.42%	-5.50%	-4.24%	-1.01%		Range:0%	BO: 0 R: 0	0		0	229.97	-2.56	228.12	-4.41	222.82	-9.71	217.75	-14.78	219.93	-12.60	219.73	-12.80	222.68	-9.85	230.19	-2.34	NaN	NaN
GAIL	2024/09/06	0.93	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	222.82	246.30	116.15	-2.28%	-1.30%	-2.53%	-0.98%	-1.77%	-4.78%	6.35%	-0.12%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	217.75	-5.07	219.93	-2.89	217.19	-5.63	220.64	-2.18	218.87	-3.95	212.16	-10.66	236.98	14.16	222.56	-0.26	NaN	NaN
GAIL	2024/06/28	0.64	Sideways	Bullish, VWAP-Resist	219.55	233.20	116.15	1.37%	0.97%	0.27%	-0.18%	1.55%	4.17%	1.51%	9.76%	5.63%	Range:17.5%	BO: 230.8 R: 233.2	57	Momentum Gainer	79	222.55	3.00	221.67	2.12	220.14	0.59	219.16	-0.39	222.96	3.41	228.71	9.16	222.87	3.32	240.97	21.42	231.90	12.35
GAIL	2024/09/05	0.92	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	228.12	246.30	116.15	-2.32%	-4.55%	-3.59%	-4.79%	-3.28%	-7.54%	1.07%	-1.48%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	222.82	-5.30	217.75	-10.37	219.93	-8.19	217.19	-10.93	220.64	-7.48	210.92	-17.20	230.57	2.45	224.75	-3.37	NaN	NaN
GAIL	2024/09/04	0.76	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	229.97	246.30	116.15	-0.80%	-3.11%	-5.31%	-4.37%	-5.56%	-5.23%	-1.90%	-2.62%		Range:0%	BO: 0 R: 0	0		0	228.12	-1.85	222.82	-7.15	217.75	-12.22	219.93	-10.04	217.19	-12.78	217.94	-12.03	225.59	-4.38	223.94	-6.03	NaN	NaN
GAIL	2024/08/30	1.68	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	237.69	246.30	116.15	-1.53%	-2.17%	-3.25%	-4.03%	-6.26%	-7.92%	-10.74%	0.87%	-2.95%	Range:0%	BO: 0 R: 0	0		0	234.06	-3.63	232.53	-5.16	229.97	-7.72	228.12	-9.57	222.82	-14.87	218.87	-18.82	212.16	-25.53	239.76	2.07	230.67	-7.02
GAIL	2024/09/02	0.82	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	234.06	246.30	116.15	-0.65%	-1.75%	-2.54%	-4.80%	-6.97%	-6.93%	-5.87%	2.67%		Range:0%	BO: 0 R: 0	0		0	232.53	-1.53	229.97	-4.09	228.12	-5.94	222.82	-11.24	217.75	-16.31	217.83	-16.23	220.33	-13.73	240.30	6.24	NaN	NaN
GAEL	2024/06/07	5.81	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	152.70	210.60	125.00	0.44%	0.16%	-1.73%	-1.51%	-2.85%	-8.08%	-10.58%	-11.39%	-12.25%	Range:13.9%	BO: 157.2 R: 159.85	52	Momentum Gainer	55	153.37	0.67	152.95	0.25	150.06	-2.64	150.39	-2.31	148.35	-4.35	140.36	-12.34	136.55	-16.15	135.30	-17.40	133.99	-18.71
GAEL	2024/08/20	2.30	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	135.29	210.60	125.00	2.55%	2.17%	1.03%	-0.08%	7.85%	7.84%	4.79%	-5.06%	-6.67%	Range:10.0%	BO: 141.77 R: 143.0	52	Momentum Gainer	64	138.74	3.45	138.22	2.93	136.69	1.40	135.18	-0.11	145.91	10.62	145.89	10.60	141.77	6.48	128.45	-6.84	126.27	-9.02
GAEL	2024/08/21	2.93	Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	138.74	210.60	125.00	-0.37%	-1.48%	-2.57%	5.17%	2.60%	4.47%	0.89%	-9.98%	-7.74%	Range:10.0%	BO: 141.77 R: 143.0	58	Momentum Gainer, Lorentzian-Buy	154	138.22	-0.52	136.69	-2.05	135.18	-3.56	145.91	7.17	142.35	3.61	144.94	6.20	139.98	1.24	124.90	-13.84	128.00	-10.74
GAEL	2024/09/03	0.51	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	145.89	210.60	125.00	-0.65%	-0.39%	-1.99%	-3.76%	-2.82%	-8.14%	-12.94%	-13.07%		Range:0%	BO: 0 R: 0	0		0	144.94	-0.95	145.32	-0.57	142.99	-2.90	140.41	-5.48	141.77	-4.12	134.02	-11.87	127.01	-18.88	126.82	-19.07	NaN	NaN
GAEL	2024/09/05	0.47	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	145.32	210.60	125.00	-1.60%	-3.38%	-2.44%	-3.67%	-3.79%	-11.61%	-12.04%	-10.16%		Range:0%	BO: 0 R: 0	0		0	142.99	-2.33	140.41	-4.91	141.77	-3.55	139.98	-5.34	139.81	-5.51	128.45	-16.87	127.82	-17.50	130.56	-14.76	NaN	NaN
GAEL	2024/09/04	0.45	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	144.94	210.60	125.00	0.26%	-1.35%	-3.13%	-2.19%	-3.42%	-10.20%	-13.60%	-16.32%		Range:0%	BO: 0 R: 0	0		0	145.32	0.38	142.99	-1.95	140.41	-4.53	141.77	-3.17	139.98	-4.96	130.15	-14.79	125.23	-19.71	121.29	-23.65	NaN	NaN
GAEL	2024/09/02	3.91	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	147.16	210.60	125.00	-0.86%	-1.51%	-1.25%	-2.83%	-4.59%	-6.10%	-14.04%	-13.02%		Range:0%	BO: 0 R: 0	0		0	145.89	-1.27	144.94	-2.22	145.32	-1.84	142.99	-4.17	140.41	-6.75	138.18	-8.98	126.50	-20.66	128.00	-19.16	NaN	NaN
GAEL	2024/08/30	0.47	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	143.05	210.60	125.00	2.87%	1.99%	1.32%	1.59%	-0.04%	-3.21%	-12.69%	-11.73%	-2.47%	Range:0%	BO: 0 R: 0	0		0	147.16	4.11	145.89	2.84	144.94	1.89	145.32	2.27	142.99	-0.06	138.46	-4.59	124.90	-18.15	126.27	-16.78	139.52	-3.53
GAEL	2024/09/06	0.81	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	142.99	210.60	125.00	-1.80%	-0.85%	-2.11%	-2.22%	-3.17%	-12.65%	-10.99%	-0.20%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	140.41	-2.58	141.77	-1.22	139.98	-3.01	139.81	-3.18	138.46	-4.53	124.90	-18.09	127.28	-15.71	142.71	-0.28	NaN	NaN
GABRIEL	2024/09/03	0.60	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	538.30	550.00	271.55	-0.92%	1.07%	-3.48%	-5.25%	-2.51%	-2.63%	-1.88%	-9.78%		Range:0%	BO: 0 R: 0	0		0	533.35	-4.95	544.05	5.75	519.55	-18.75	510.05	-28.25	524.80	-13.50	524.15	-14.15	528.20	-10.10	485.65	-52.65	NaN	NaN
GABRIEL	2024/09/05	0.40	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	544.05	550.00	271.55	-4.50%	-6.25%	-3.54%	-5.96%	-6.38%	-3.99%	-4.71%	-13.17%		Range:0%	BO: 0 R: 0	0		0	519.55	-24.50	510.05	-34.00	524.80	-19.25	511.60	-32.45	509.35	-34.70	522.35	-21.70	518.40	-25.65	472.40	-71.65	NaN	NaN
GABRIEL	2024/09/06	1.16	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	519.55	559.55	271.55	-1.83%	1.01%	-1.53%	-1.96%	1.36%	2.22%	-0.02%	-8.57%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	510.05	-9.50	524.80	5.25	511.60	-7.95	509.35	-10.20	526.60	7.05	531.10	11.55	519.45	-0.10	475.05	-44.50	NaN	NaN
GABRIEL	2024/08/30	1.90	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	548.35	550.00	271.55	-1.55%	-1.83%	-2.74%	-0.78%	-5.25%	-3.97%	-3.15%	-5.43%	-17.74%	Range:0%	BO: 0 R: 0	0		0	539.85	-8.50	538.30	-10.05	533.35	-15.00	544.05	-4.30	519.55	-28.80	526.60	-21.75	531.10	-17.25	518.60	-29.75	451.10	-97.25
GABRIEL	2024/09/04	0.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	533.35	550.00	271.55	2.01%	-2.59%	-4.37%	-1.60%	-4.08%	-3.58%	-1.57%	-13.11%		Range:0%	BO: 0 R: 0	0		0	544.05	10.70	519.55	-13.80	510.05	-23.30	524.80	-8.55	511.60	-21.75	514.25	-19.10	525.00	-8.35	463.45	-69.90	NaN	NaN
GABRIEL	2024/09/02	0.99	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	539.85	550.00	271.55	-0.29%	-1.20%	0.78%	-3.76%	-5.52%	-0.97%	-2.49%	-6.53%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	538.30	-1.55	533.35	-6.50	544.05	4.20	519.55	-20.30	510.05	-29.80	534.60	-5.25	526.40	-13.45	504.60	-35.25	NaN	NaN
GABRIEL	2024/07/05	0.97	Strong Up	Bullish, VWAP-Resist	497.30	517.00	271.55	0.21%	0.73%	-0.88%	-1.01%	-1.19%	-3.81%	1.22%	-1.23%	7.43%	Range:24.5%	BO: 490.7 R: 517.0	78	Momentum Gainer	95	498.35	1.05	500.95	3.65	492.90	-4.40	492.30	-5.00	491.40	-5.90	478.35	-18.95	503.35	6.05	491.20	-6.10	534.25	36.95
FUSION	2024/09/03	0.22	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	314.60	674.85	281.20	-1.08%	-0.32%	-0.54%	-1.61%	-0.21%	-2.18%	-20.33%	-24.79%		Range:0%	BO: 0 R: 0	0		0	311.20	-3.40	313.60	-1.00	312.90	-1.70	309.55	-5.05	313.95	-0.65	307.75	-6.85	250.65	-63.95	236.61	-77.99	NaN	NaN
FUSION	2024/09/02	0.35	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	317.45	674.85	281.20	-0.90%	-1.97%	-1.21%	-1.43%	-2.49%	-2.80%	-13.09%	-23.98%		Range:0%	BO: 0 R: 0	0		0	314.60	-2.85	311.20	-6.25	313.60	-3.85	312.90	-4.55	309.55	-7.90	308.55	-8.90	275.90	-41.55	241.32	-76.13	NaN	NaN
FUSION	2024/08/30	0.51	Strong Down, Strong Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	320.60	674.85	281.20	-0.98%	-1.87%	-2.93%	-2.18%	-2.40%	-3.68%	-4.38%	-23.30%	-29.22%	Range:0%	BO: 0 R: 0	0		0	317.45	-3.15	314.60	-6.00	311.20	-9.40	313.60	-7.00	312.90	-7.70	308.80	-11.80	306.55	-14.05	245.91	-74.69	226.91	-93.69
FUSION	2024/09/05	0.31	Strong Down, Strong Down	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	313.60	674.85	281.20	-0.22%	-1.29%	0.11%	-0.89%	-1.93%	-0.72%	-21.78%	-27.29%		Range:0%	BO: 0 R: 0	0		0	312.90	-0.70	309.55	-4.05	313.95	0.35	310.80	-2.80	307.55	-6.05	311.35	-2.25	245.30	-68.30	228.03	-85.57	NaN	NaN
FUSION	2024/09/04	0.22	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	311.20	674.85	281.20	0.77%	0.55%	-0.53%	0.88%	-0.13%	-0.98%	-21.02%	-27.33%		Range:0%	BO: 0 R: 0	0		0	313.60	2.40	312.90	1.70	309.55	-1.65	313.95	2.75	310.80	-0.40	308.15	-3.05	245.80	-65.40	226.15	-85.05	NaN	NaN
FSL	2024/09/03	0.40	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	312.15	343.90	148.30	0.29%	2.40%	1.07%	-0.43%	5.32%	-0.88%	6.84%	-2.63%		Range:0%	BO: 0 R: 0	0		0	313.05	0.90	319.65	7.50	315.50	3.35	310.80	-1.35	328.75	16.60	309.40	-2.75	333.50	21.35	303.95	-8.20	NaN	NaN
FSL	2024/08/30	0.44	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	303.25	343.90	148.30	3.89%	2.93%	3.23%	5.41%	4.04%	2.57%	2.65%	2.98%	4.86%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	315.05	11.80	312.15	8.90	313.05	9.80	319.65	16.40	315.50	12.25	311.05	7.80	311.30	8.05	312.30	9.05	318.00	14.75
FSL	2024/09/02	1.63	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	315.05	343.90	148.30	-0.92%	-0.63%	1.46%	0.14%	-1.35%	-2.33%	-0.13%	-2.44%		Range:0%	BO: 0 R: 0	0		0	312.15	-2.90	313.05	-2.00	319.65	4.60	315.50	0.45	310.80	-4.25	307.70	-7.35	314.65	-0.40	307.35	-7.70	NaN	NaN
FSL	2024/09/05	0.75	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	319.65	343.90	148.30	-1.30%	-2.77%	2.85%	-0.09%	-0.38%	-3.50%	3.07%	-1.00%		Range:0%	BO: 0 R: 0	0		0	315.50	-4.15	310.80	-8.85	328.75	9.10	319.35	-0.30	318.45	-1.20	308.45	-11.20	329.45	9.80	316.45	-3.20	NaN	NaN
FSL	2024/09/04	0.47	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	313.05	343.90	148.30	2.11%	0.78%	-0.72%	5.02%	2.01%	-3.55%	9.39%	-4.39%		Range:0%	BO: 0 R: 0	0		0	319.65	6.60	315.50	2.45	310.80	-2.25	328.75	15.70	319.35	6.30	301.95	-11.10	342.45	29.40	299.30	-13.75	NaN	NaN
FSL	2024/09/06	0.39	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	315.50	343.90	148.30	-1.49%	4.20%	1.22%	0.94%	-1.41%	-1.33%	1.20%	-0.60%		Range:0%	BO: 0 R: 0	0		0	310.80	-4.70	328.75	13.25	319.35	3.85	318.45	2.95	311.05	-4.45	311.30	-4.20	319.30	3.80	313.60	-1.90	NaN	NaN
FORTIS	2024/09/05	1.22	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	561.15	569.90	313.80	-2.56%	-2.66%	-0.03%	1.05%	2.66%	5.23%	8.71%	6.42%		Range:0%	BO: 0 R: 0	0		0	546.80	-14.35	546.25	-14.90	561.00	-0.15	567.05	5.90	576.10	14.95	590.50	29.35	610.05	48.90	597.20	36.05	NaN	NaN
FORTIS	2024/09/02	1.12	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	561.85	566.40	313.80	0.28%	-3.27%	-0.12%	-2.68%	-2.78%	6.23%	6.53%	6.33%		Range:0%	BO: 0 R: 0	0		0	563.40	1.55	543.50	-18.35	561.15	-0.70	546.80	-15.05	546.25	-15.60	596.85	35.00	598.55	36.70	597.40	35.55	NaN	NaN
FORTIS	2024/09/04	0.95	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	543.50	569.10	313.80	3.25%	0.61%	0.51%	3.22%	4.33%	9.10%	9.54%	6.72%		Range:0%	BO: 0 R: 0	0		0	561.15	17.65	546.80	3.30	546.25	2.75	561.00	17.50	567.05	23.55	592.95	49.45	595.35	51.85	580.05	36.55	NaN	NaN
FORTIS	2024/09/03	0.52	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	563.40	569.10	313.80	-3.53%	-0.40%	-2.95%	-3.04%	-0.43%	7.18%	5.60%	3.19%		Range:0%	BO: 0 R: 0	0		0	543.50	-19.90	561.15	-2.25	546.80	-16.60	546.25	-17.15	561.00	-2.40	603.85	40.45	594.95	31.55	581.40	18.00	NaN	NaN
FORTIS	2024/08/30	1.93	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	551.80	563.00	313.80	1.82%	2.10%	-1.50%	1.69%	-0.91%	5.87%	9.79%	11.61%	8.32%	Range:0%	BO: 0 R: 0	0		0	561.85	10.05	563.40	11.60	543.50	-8.30	561.15	9.35	546.80	-5.00	584.20	32.40	605.80	54.00	615.85	64.05	597.70	45.90
FORTIS	2024/05/22	3.96	Weak Up	Bullish, VWAP-Resist	469.70	479.45	313.80	-0.16%	-1.64%	-3.14%	-1.11%	-1.44%	-5.63%	-0.34%	3.26%	0.20%	Range:8.4%	BO: 462.75 R: 470.5	65	Momentum Gainer	174	468.95	-0.75	462.00	-7.70	454.95	-14.75	464.50	-5.20	462.95	-6.75	443.25	-26.45	468.10	-1.60	485.00	15.30	470.65	0.95
FORCEMOT	2024/08/30	1.18	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	8329.40	10277.85	3352.35	-0.51%	-0.53%	-2.88%	-3.95%	-7.42%	-13.45%	-12.94%	-8.46%	-16.68%	Range:0%	BO: 0 R: 0	0		0	8287.15	-42.25	8285.20	-44.20	8089.55	-239.85	8000.35	-329.05	7711.50	-617.90	7209.15	-1120.25	7251.60	-1077.80	7624.40	-705.00	6939.70	-1389.70
FORCEMOT	2024/09/02	1.85	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	8287.15	10277.85	3352.35	-0.02%	-2.38%	-3.46%	-6.95%	-9.60%	-14.76%	-13.44%	-11.47%		Range:0%	BO: 0 R: 0	0		0	8285.20	-1.95	8089.55	-197.60	8000.35	-286.80	7711.50	-575.65	7491.70	-795.45	7064.20	-1222.95	7173.65	-1113.50	7336.65	-950.50	NaN	NaN
FORCEMOT	2024/08/21	0.78	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	8542.50	10277.85	3352.35	1.35%	4.24%	0.28%	-1.90%	-3.67%	-5.30%	-15.39%	-15.11%	-14.12%	Range:14.2%	BO: 9486.85 R: 9760.0	51	Momentum Gainer	24	8657.90	115.40	8904.45	361.95	8566.60	24.10	8380.15	-162.35	8229.40	-313.10	8089.55	-452.95	7227.80	-1314.70	7251.60	-1290.90	7336.65	-1205.85
FORCEMOT	2024/09/05	1.20	Strong Up, Strong Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	8000.35	10277.85	3352.35	-3.61%	-6.36%	-8.32%	-9.66%	-11.50%	-15.52%	-12.99%	-9.65%		Range:0%	BO: 0 R: 0	0		0	7711.50	-288.85	7491.70	-508.65	7334.55	-665.80	7227.80	-772.55	7080.30	-920.05	6758.30	-1242.05	6961.45	-1038.90	7228.55	-771.80	NaN	NaN
FORCEMOT	2024/09/04	0.97	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	8089.55	10277.85	3352.35	-1.10%	-4.67%	-7.39%	-9.33%	-10.65%	-14.24%	-12.69%	-14.67%		Range:0%	BO: 0 R: 0	0		0	8000.35	-89.20	7711.50	-378.05	7491.70	-597.85	7334.55	-755.00	7227.80	-861.75	6937.60	-1151.95	7063.35	-1026.20	6902.70	-1186.85	NaN	NaN
FORCEMOT	2024/07/30	10.64	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	9486.85	10277.85	3352.35	-2.55%	-3.22%	-4.58%	-10.16%	-12.91%	-13.70%	-9.95%	-12.20%	-23.81%	Range:13.5%	BO: 9195.55 R: 9250.0	69	Momentum Gainer	332	9244.75	-242.10	9181.70	-305.15	9051.95	-434.90	8522.75	-964.10	8262.40	-1224.45	8187.20	-1299.65	8542.50	-944.35	8329.40	-1157.45	7227.80	-2259.05
FORCEMOT	2024/09/03	0.49	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	8285.20	10277.85	3352.35	-2.36%	-3.44%	-6.92%	-9.58%	-11.47%	-14.78%	-14.45%	-13.18%		Range:0%	BO: 0 R: 0	0		0	8089.55	-195.65	8000.35	-284.85	7711.50	-573.70	7491.70	-793.50	7334.55	-950.65	7060.40	-1224.80	7087.60	-1197.60	7193.30	-1091.90	NaN	NaN
FORCEMOT	2024/09/06	1.64	Strong Up, Strong Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	7711.50	10277.85	3352.35	-2.85%	-4.89%	-6.27%	-8.19%	-6.51%	-5.96%	-1.07%	-5.84%		Range:0%	BO: 0 R: 0	0		0	7491.70	-219.80	7334.55	-376.95	7227.80	-483.70	7080.30	-631.20	7209.15	-502.35	7251.60	-459.90	7629.00	-82.50	7260.80	-450.70	NaN	NaN
FOODSIN	2024/09/03	2.89	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	140.92	213.60	126.30	-1.58%	0.84%	0.55%	-3.38%	-2.75%	-0.92%	0.84%	-5.09%		Range:0%	BO: 0 R: 0	0		0	138.69	-2.23	142.11	1.19	141.70	0.78	136.15	-4.77	137.05	-3.87	139.62	-1.30	142.11	1.19	133.75	-7.17	NaN	NaN
FOODSIN	2024/09/06	0.43	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	141.70	213.60	126.30	-3.92%	-3.28%	-4.14%	-5.34%	-3.81%	-5.89%	-2.40%	-7.54%		Range:0%	BO: 0 R: 0	0		0	136.15	-5.55	137.05	-4.65	135.84	-5.86	134.14	-7.56	136.30	-5.40	133.35	-8.35	138.30	-3.40	131.02	-10.68	NaN	NaN
FOODSIN	2024/08/30	0.41	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	133.89	213.60	126.30	-2.85%	5.25%	3.59%	6.14%	5.83%	1.80%	-0.40%	0.34%	-2.73%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	130.08	-3.81	140.92	7.03	138.69	4.80	142.11	8.22	141.70	7.81	136.30	2.41	133.35	-0.54	134.35	0.46	130.23	-3.66
FOODSIN	2024/09/04	1.37	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	138.69	213.60	126.30	2.47%	2.17%	-1.83%	-1.18%	-2.05%	-2.16%	-2.33%	-10.52%		Range:0%	BO: 0 R: 0	0		0	142.11	3.42	141.70	3.01	136.15	-2.54	137.05	-1.64	135.84	-2.85	135.69	-3.00	135.46	-3.23	124.10	-14.59	NaN	NaN
FOODSIN	2024/09/05	1.62	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	142.11	213.60	126.30	-0.29%	-4.19%	-3.56%	-4.41%	-5.61%	-6.33%	-5.04%	-6.02%		Range:0%	BO: 0 R: 0	0		0	141.70	-0.41	136.15	-5.96	137.05	-5.06	135.84	-6.27	134.14	-7.97	133.11	-9.00	134.95	-7.16	133.55	-8.56	NaN	NaN
FOODSIN	2024/09/02	1.31	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	130.08	213.60	126.30	8.33%	6.62%	9.25%	8.93%	4.67%	2.28%	3.91%	1.12%		Range:0%	BO: 0 R: 0	0		0	140.92	10.84	138.69	8.61	142.11	12.03	141.70	11.62	136.15	6.07	133.04	2.96	135.16	5.08	131.54	1.46	NaN	NaN
FOCUS	2024/09/06	0.11	Weak Up, Weak Up	Bearish, 50MA-Support, Bearish, 50MA-Support	123.68	217.80	77.00	-2.01%	-3.97%	-5.89%	-7.78%	-9.63%	-11.53%	-2.34%	4.25%		Range:0%	BO: 0 R: 0	0		0	121.20	-2.48	118.77	-4.91	116.39	-7.29	114.06	-9.62	111.77	-11.91	109.42	-14.26	120.78	-2.90	128.94	5.26	NaN	NaN
FOCUS	2024/09/05	0.23	Weak Up, Weak Up	Bearish, Bearish	126.21	217.80	77.00	-2.00%	-3.97%	-5.89%	-7.78%	-9.63%	-15.00%	-6.17%	0.17%		Range:0%	BO: 0 R: 0	0		0	123.68	-2.53	121.20	-5.01	118.77	-7.44	116.39	-9.82	114.06	-12.15	107.28	-18.93	118.42	-7.79	126.42	0.21	NaN	NaN
FOCUS	2024/09/04	1.25	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Support, Bearish, 50MA-Support, VWAP-Support	128.79	217.80	77.00	-2.00%	-3.97%	-5.89%	-7.78%	-9.63%	-18.33%	-9.85%	0.16%		Range:0%	BO: 0 R: 0	0		0	126.21	-2.58	123.68	-5.11	121.20	-7.59	118.77	-10.02	116.39	-12.40	105.18	-23.61	116.10	-12.69	129.00	0.21	NaN	NaN
FOCUS	2024/09/02	0.22	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	116.82	217.80	77.00	5.00%	10.25%	8.04%	5.87%	3.75%	-6.24%	-4.47%	9.71%		Range:0%	BO: 0 R: 0	0		0	122.66	5.84	128.79	11.97	126.21	9.39	123.68	6.86	121.20	4.38	109.53	-7.29	111.60	-5.22	128.16	11.34	NaN	NaN
FOCUS	2024/08/30	0.58	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	111.26	217.80	77.00	5.00%	10.25%	15.76%	13.44%	11.16%	0.46%	-1.65%	12.93%	13.51%	Range:0%	BO: 0 R: 0	0	3 Outside Up	0	116.82	5.56	122.66	11.40	128.79	17.53	126.21	14.95	123.68	12.42	111.77	0.51	109.42	-1.84	125.65	14.39	126.29	15.03
FOCUS	2024/09/03	0.24	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	122.66	217.80	77.00	5.00%	2.89%	0.83%	-1.19%	-3.17%	-12.50%	-7.20%	6.57%		Range:0%	BO: 0 R: 0	0		0	128.79	6.13	126.21	3.55	123.68	1.02	121.20	-1.46	118.77	-3.89	107.33	-15.33	113.83	-8.83	130.72	8.06	NaN	NaN
FMGOETZE	2024/05/21	5.93	Sideways	Bullish, VWAP-Support, BullCross-VWAP	402.15	415.50	313.05	0.40%	-0.68%	-1.37%	-4.69%	-7.31%	-6.60%	4.28%	8.72%	7.66%	Range:12.0%	BO: 387.65 R: 390.0	70	Momentum Gainer	345	403.75	1.60	399.40	-2.75	396.65	-5.50	383.30	-18.85	372.75	-29.40	375.60	-26.55	419.35	17.20	437.20	35.05	432.95	30.80
FMGOETZE	2024/09/04	0.52	Weak Up, Weak Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	430.80	489.00	313.05	2.03%	0.02%	0.68%	0.28%	1.13%	6.52%	4.93%	-9.84%		Range:0%	BO: 0 R: 0	0		0	439.55	8.75	430.90	0.10	433.75	2.95	432.00	1.20	435.65	4.85	458.90	28.10	452.05	21.25	388.40	-42.40	NaN	NaN
FMGOETZE	2024/09/02	0.57	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	435.50	489.00	313.05	-0.93%	-1.08%	0.93%	-1.06%	-0.40%	2.81%	3.47%	-3.47%		Range:0%	BO: 0 R: 0	0		0	431.45	-4.05	430.80	-4.70	439.55	4.05	430.90	-4.60	433.75	-1.75	447.75	12.25	450.60	15.10	420.40	-15.10	NaN	NaN
FMGOETZE	2024/09/03	0.32	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	431.45	489.00	313.05	-0.15%	1.88%	-0.13%	0.53%	0.13%	4.89%	5.30%	-5.93%		Range:0%	BO: 0 R: 0	0		0	430.80	-0.65	439.55	8.10	430.90	-0.55	433.75	2.30	432.00	0.55	452.55	21.10	454.30	22.85	405.85	-25.60	NaN	NaN
FMGOETZE	2024/09/06	0.83	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	430.90	489.00	313.05	0.66%	0.26%	1.10%	1.53%	3.20%	4.56%	2.15%	-4.13%		Range:0%	BO: 0 R: 0	0		0	433.75	2.85	432.00	1.10	435.65	4.75	437.50	6.60	444.70	13.80	450.55	19.65	440.15	9.25	413.10	-17.80	NaN	NaN
FMGOETZE	2024/08/30	0.60	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	436.75	489.00	313.05	-0.29%	-1.21%	-1.36%	0.64%	-1.34%	1.82%	3.16%	-0.14%	-5.43%	Range:0%	BO: 0 R: 0	0		0	435.50	-1.25	431.45	-5.30	430.80	-5.95	439.55	2.80	430.90	-5.85	444.70	7.95	450.55	13.80	436.15	-0.60	413.05	-23.70
FMGOETZE	2024/09/05	0.95	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	439.55	489.00	313.05	-1.97%	-1.32%	-1.72%	-0.89%	-0.47%	3.28%	2.96%	-7.36%		Range:0%	BO: 0 R: 0	0		0	430.90	-8.65	433.75	-5.80	432.00	-7.55	435.65	-3.90	437.50	-2.05	453.95	14.40	452.55	13.00	407.20	-32.35	NaN	NaN
FLUOROCHEM	2024/09/02	0.35	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	3178.65	3920.00	2476.00	-0.41%	-0.33%	10.87%	19.83%	25.10%	41.10%	38.31%	34.42%		Range:0%	BO: 0 R: 0	0		0	3165.60	-13.05	3168.05	-10.60	3524.30	345.65	3808.90	630.25	3976.50	797.85	4485.05	1306.40	4396.35	1217.70	4272.70	1094.05	NaN	NaN
FLUOROCHEM	2024/09/03	0.39	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	3165.60	3920.00	2476.00	0.08%	11.33%	20.32%	25.62%	24.11%	39.14%	36.05%	28.42%		Range:0%	BO: 0 R: 0	0		0	3168.05	2.45	3524.30	358.70	3808.90	643.30	3976.50	810.90	3928.75	763.15	4404.50	1238.90	4306.95	1141.35	4065.30	899.70	NaN	NaN
FLUOROCHEM	2024/07/16	0.52	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3332.65	3920.00	2476.00	-2.10%	-2.34%	-2.51%	-3.94%	-4.77%	1.58%	-0.62%	1.35%	-3.77%	Range:6.0%	BO: 3394.9 R: 3499.95	57	Momentum Gainer	273	3262.60	-70.05	3254.70	-77.95	3249.05	-83.60	3201.20	-131.45	3173.65	-159.00	3385.35	52.70	3312.15	-20.50	3377.50	44.85	3206.95	-125.70
FLUOROCHEM	2024/08/27	4.61	Weak Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	3269.85	3920.00	2476.00	0.17%	-1.92%	-2.89%	-2.79%	-3.19%	20.15%	34.70%	30.33%	33.48%	Range:6.8%	BO: 3427.0 R: 3499.0	48	Momentum Gainer	-5	3275.35	5.50	3206.95	-62.90	3175.35	-94.50	3178.65	-91.20	3165.60	-104.25	3928.75	658.90	4404.50	1134.65	4261.65	991.80	4364.75	1094.90
FLUOROCHEM	2024/09/05	9.04	Strong Down, Strong Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3524.30	3920.00	2476.00	8.08%	12.83%	11.48%	14.45%	21.91%	18.27%	20.92%	17.09%		Range:0%	BO: 0 R: 0	0		0	3808.90	284.60	3976.50	452.20	3928.75	404.45	4033.65	509.35	4296.45	772.15	4168.15	643.85	4261.65	737.35	4126.60	602.30	NaN	NaN
FLUOROCHEM	2024/08/30	0.66	Strong Down, Strong Down	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	3175.35	3920.00	2476.00	0.10%	-0.31%	-0.23%	10.99%	19.95%	38.24%	33.54%	36.04%	44.79%	Range:0%	BO: 0 R: 0	0		0	3178.65	3.30	3165.60	-9.75	3168.05	-7.30	3524.30	348.95	3808.90	633.55	4389.60	1214.25	4240.45	1065.10	4319.70	1144.35	4597.60	1422.25
FLUOROCHEM	2024/09/04	0.55	Strong Down, Strong Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	3168.05	3920.00	2476.00	11.25%	20.23%	25.52%	24.01%	27.32%	36.67%	34.27%	26.14%		Range:0%	BO: 0 R: 0	0		0	3524.30	356.25	3808.90	640.85	3976.50	808.45	3928.75	760.70	4033.65	865.60	4329.70	1161.65	4253.75	1085.70	3996.15	828.10	NaN	NaN
FLUOROCHEM	2024/09/06	7.45	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	3808.90	3920.00	2476.00	4.40%	3.15%	5.90%	12.80%	15.25%	11.33%	12.88%	14.59%		Range:16.9%	BO: 3524.3 R: 3548.0	75	Momentum Gainer	317	3976.50	167.60	3928.75	119.85	4033.65	224.75	4296.45	487.55	4389.60	580.70	4240.45	431.55	4299.60	490.70	4364.75	555.85	NaN	NaN
FLEXITUFF	2024/09/02	0.28	Sideways, Sideways	Bullish, Bullish	75.46	80.17	28.11	1.90%	-0.15%	1.84%	3.87%	9.05%	16.71%	13.54%	5.39%		Range:0%	BO: 0 R: 0	0		0	76.89	1.43	75.35	-0.11	76.85	1.39	78.38	2.92	82.29	6.83	88.07	12.61	85.68	10.22	79.53	4.07	NaN	NaN
FLEXITUFF	2024/09/06	2.45	Sideways, Sideways	Bullish, Bullish	78.38	80.17	28.11	4.99%	10.23%	15.74%	9.95%	11.51%	4.11%	9.94%	0.82%		Range:0%	BO: 0 R: 0	0		0	82.29	3.91	86.40	8.02	90.72	12.34	86.18	7.80	87.40	9.02	81.60	3.22	86.17	7.79	79.02	0.64	NaN	NaN
FLEXITUFF	2024/09/05	2.98	Sideways, Sideways	Bullish, Bullish	76.85	80.17	28.11	1.99%	7.08%	12.43%	18.05%	12.14%	5.47%	13.78%	0.87%		Range:0%	BO: 0 R: 0	0		0	78.38	1.53	82.29	5.44	86.40	9.55	90.72	13.87	86.18	9.33	81.05	4.20	87.44	10.59	77.52	0.67	NaN	NaN
FLEXITUFF	2024/08/30	1.01	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	77.00	80.17	28.11	-2.00%	-0.14%	-2.14%	-0.19%	1.79%	13.51%	5.97%	8.00%	-5.03%	Range:0%	BO: 0 R: 0	0		0	75.46	-1.54	76.89	-0.11	75.35	-1.65	76.85	-0.15	78.38	1.38	87.40	10.40	81.60	4.60	83.16	6.16	73.13	-3.87
FLEXITUFF	2024/09/04	0.70	Sideways, Sideways	Bullish, Bullish	75.35	80.17	28.11	1.99%	4.02%	9.21%	14.66%	20.40%	11.72%	20.93%	1.58%		Range:0%	BO: 0 R: 0	0		0	76.85	1.50	78.38	3.03	82.29	6.94	86.40	11.05	90.72	15.37	84.18	8.83	91.12	15.77	76.54	1.19	NaN	NaN
FLEXITUFF	2024/09/03	1.38	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	76.89	80.17	28.11	-2.00%	-0.05%	1.94%	7.02%	12.37%	11.04%	17.00%	4.79%		Range:0%	BO: 0 R: 0	0		0	75.35	-1.54	76.85	-0.04	78.38	1.49	82.29	5.40	86.40	9.51	85.38	8.49	89.96	13.07	80.57	3.68	NaN	NaN
FLAIR	2024/09/05	0.60	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	301.65	514.40	246.10	-0.63%	-0.51%	6.61%	6.10%	7.99%	3.28%	2.42%	-3.33%		Range:0%	BO: 0 R: 0	0		0	299.75	-1.90	300.10	-1.55	321.60	19.95	320.05	18.40	325.75	24.10	311.55	9.90	308.95	7.30	291.60	-10.05	NaN	NaN
FLAIR	2024/09/04	0.67	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	302.85	514.40	246.10	-0.40%	-1.02%	-0.91%	6.19%	5.68%	4.92%	2.71%	-6.55%		Range:0%	BO: 0 R: 0	0		0	301.65	-1.20	299.75	-3.10	300.10	-2.75	321.60	18.75	320.05	17.20	317.75	14.90	311.05	8.20	283.00	-19.85	NaN	NaN
FLAIR	2024/08/30	0.51	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	307.70	514.40	246.10	-0.80%	-1.25%	-1.58%	-1.97%	-2.58%	6.79%	1.61%	0.03%	-3.75%	Range:0%	BO: 0 R: 0	0		0	305.25	-2.45	303.85	-3.85	302.85	-4.85	301.65	-6.05	299.75	-7.95	328.60	20.90	312.65	4.95	307.80	0.10	296.15	-11.55
FLAIR	2024/09/06	0.65	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	299.75	514.40	246.10	0.12%	7.29%	6.77%	8.67%	9.62%	4.30%	2.89%	-3.59%		Range:0%	BO: 0 R: 0	0		0	300.10	0.35	321.60	21.85	320.05	20.30	325.75	26.00	328.60	28.85	312.65	12.90	308.40	8.65	289.00	-10.75	NaN	NaN
FLAIR	2024/09/03	0.93	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	303.85	514.40	246.10	-0.33%	-0.72%	-1.35%	-1.23%	5.84%	6.32%	3.52%	-2.73%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	302.85	-1.00	301.65	-2.20	299.75	-4.10	300.10	-3.75	321.60	17.75	323.05	19.20	314.55	10.70	295.55	-8.30	NaN	NaN
FLAIR	2024/09/02	1.92	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	305.25	514.40	246.10	-0.46%	-0.79%	-1.18%	-1.80%	-1.69%	7.08%	2.85%	-0.69%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	303.85	-1.40	302.85	-2.40	301.65	-3.60	299.75	-5.50	300.10	-5.15	326.85	21.60	313.95	8.70	303.15	-2.10	NaN	NaN
FIVESTAR	2024/09/03	1.25	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	763.50	862.75	600.05	-0.48%	-0.63%	-1.47%	-3.52%	-2.10%	-0.31%	1.18%	4.66%		Range:0%	BO: 0 R: 0	0		0	759.80	-3.70	758.70	-4.80	752.25	-11.25	736.65	-26.85	747.45	-16.05	761.15	-2.35	772.50	9.00	799.10	35.60	NaN	NaN
FIVESTAR	2024/09/02	2.16	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	761.60	862.75	600.05	0.25%	-0.24%	-0.38%	-1.23%	-3.28%	0.06%	3.94%	7.41%		Range:0%	BO: 0 R: 0	0		0	763.50	1.90	759.80	-1.80	758.70	-2.90	752.25	-9.35	736.65	-24.95	762.05	0.45	791.60	30.00	818.05	56.45	NaN	NaN
FIVESTAR	2024/07/02	0.74	Strong Up	Bullish, VWAP-Resist	828.35	862.75	600.05	-0.21%	-2.77%	-3.53%	-5.44%	-4.52%	-5.76%	-10.16%	-6.13%	-16.38%	Range:10.6%	BO: 862.75 R: 0	63	Momentum Gainer	146	826.60	-1.75	805.40	-22.95	799.10	-29.25	783.30	-45.05	790.90	-37.45	780.65	-47.70	744.20	-84.15	777.55	-50.80	692.65	-135.70
FIVESTAR	2024/08/30	1.48	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	758.85	862.75	600.05	0.36%	0.61%	0.13%	-0.02%	-0.87%	-1.11%	6.26%	8.76%	8.54%	Range:0%	BO: 0 R: 0	0		0	761.60	2.75	763.50	4.65	759.80	0.95	758.70	-0.15	752.25	-6.60	750.40	-8.45	806.35	47.50	825.35	66.50	823.65	64.80
FIVESTAR	2024/09/05	1.49	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	758.70	862.75	600.05	-0.85%	-2.91%	-1.48%	-2.09%	-2.07%	1.59%	5.08%	6.18%		Range:0%	BO: 0 R: 0	0		0	752.25	-6.45	736.65	-22.05	747.45	-11.25	742.85	-15.85	743.00	-15.70	770.75	12.05	797.25	38.55	805.55	46.85	NaN	NaN
FIVESTAR	2024/09/04	1.48	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	759.80	862.75	600.05	-0.14%	-0.99%	-3.05%	-1.63%	-2.23%	1.17%	6.34%	4.10%		Range:0%	BO: 0 R: 0	0		0	758.70	-1.10	752.25	-7.55	736.65	-23.15	747.45	-12.35	742.85	-16.95	768.70	8.90	808.00	48.20	790.95	31.15	NaN	NaN
FINPIPE	2024/09/02	0.85	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	310.65	355.90	185.80	0.10%	-1.11%	-1.30%	-0.52%	-1.11%	-1.72%	-4.65%	-12.73%		Range:0%	BO: 0 R: 0	0		0	310.95	0.30	307.20	-3.45	306.60	-4.05	309.05	-1.60	307.20	-3.45	305.30	-5.35	296.20	-14.45	271.10	-39.55	NaN	NaN
FINPIPE	2024/09/04	0.86	Weak Up, Weak Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	307.20	355.90	185.80	-0.20%	0.60%	0.00%	1.45%	1.12%	-1.82%	-6.23%	-4.17%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	306.60	-0.60	309.05	1.85	307.20	0.00	311.65	4.45	310.65	3.45	301.60	-5.60	288.05	-19.15	294.40	-12.80	NaN	NaN
FINPIPE	2024/08/30	1.64	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	311.85	355.90	185.80	-0.38%	-0.29%	-1.49%	-1.68%	-0.90%	-1.67%	-5.05%	-10.76%	1.35%	Range:0%	BO: 0 R: 0	0		0	310.65	-1.20	310.95	-0.90	307.20	-4.65	306.60	-5.25	309.05	-2.80	306.65	-5.20	296.10	-15.75	278.30	-33.55	316.05	4.20
FINPIPE	2024/08/29	6.54	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	313.35	355.90	185.80	-0.48%	-0.86%	-0.77%	-1.96%	-2.15%	-1.79%	-1.74%	-11.07%	-4.44%	Range:13.7%	BO: 322.25 R: 326.5	60	Momentum Gainer, Lorentzian-Buy	295	311.85	-1.50	310.65	-2.70	310.95	-2.40	307.20	-6.15	306.60	-6.75	307.75	-5.60	307.90	-5.45	278.65	-34.70	299.45	-13.90
FINPIPE	2024/09/03	0.78	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	310.95	355.90	185.80	-1.21%	-1.40%	-0.61%	-1.21%	0.23%	-2.11%	-6.26%	-12.64%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	307.20	-3.75	306.60	-4.35	309.05	-1.90	307.20	-3.75	311.65	0.70	304.40	-6.55	291.50	-19.45	271.65	-39.30	NaN	NaN
FINPIPE	2024/09/06	1.07	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	309.05	355.90	185.80	-0.60%	0.84%	0.52%	-0.42%	-0.78%	-4.19%	-9.06%	-7.31%		Range:0%	BO: 0 R: 0	0		0	307.20	-1.85	311.65	2.60	310.65	1.60	307.75	-1.30	306.65	-2.40	296.10	-12.95	281.05	-28.00	286.45	-22.60	NaN	NaN
FINPIPE	2024/07/18	3.05	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	331.70	355.90	185.80	-4.10%	-4.30%	-3.50%	-3.11%	-4.24%	-5.28%	-12.48%	-11.92%	-5.98%	Range:5.8%	BO: 334.7 R: 341.0	56	Momentum Gainer	67	318.10	-13.60	317.45	-14.25	320.10	-11.60	321.40	-10.30	317.65	-14.05	314.20	-17.50	290.30	-41.40	292.15	-39.55	311.85	-19.85
FINPIPE	2024/09/05	0.39	Weak Up, Weak Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	306.60	355.90	185.80	0.80%	0.20%	1.65%	1.32%	0.38%	0.42%	-7.76%	-5.53%		Range:0%	BO: 0 R: 0	0		0	309.05	2.45	307.20	0.60	311.65	5.05	310.65	4.05	307.75	1.15	307.90	1.30	282.80	-23.80	289.65	-16.95	NaN	NaN
FINPIPE	2024/05/22	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	313.70	327.70	185.80	-2.18%	2.33%	-0.67%	-2.92%	2.66%	8.70%	8.14%	6.12%	4.40%	Range:20.1%	BO: 305.1 R: 327.7	71	Momentum Gainer	119	306.85	-6.85	321.00	7.30	311.60	-2.10	304.55	-9.15	322.05	8.35	341.00	27.30	339.25	25.55	332.90	19.20	327.50	13.80
FINOPB	2024/09/03	0.52	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	407.95	443.00	249.40	2.06%	11.93%	2.61%	1.76%	0.01%	-6.23%	-0.50%	-0.77%		Range:0%	BO: 0 R: 0	0		0	416.35	8.40	456.60	48.65	418.60	10.65	415.15	7.20	408.00	0.05	382.55	-25.40	405.90	-2.05	404.80	-3.15	NaN	NaN
FINOPB	2024/08/23	3.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	412.80	418.80	249.40	2.46%	1.78%	-0.96%	-0.04%	1.09%	1.41%	-4.24%	-1.67%	-4.97%	Range:29.3%	BO: 392.1 R: 397.0	77	Momentum Gainer	264	422.95	10.15	420.15	7.35	408.85	-3.95	412.65	-0.15	417.30	4.50	418.60	5.80	395.30	-17.50	405.90	-6.90	392.30	-20.50
FINOPB	2024/09/06	1.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	418.60	467.00	249.40	-0.82%	-2.53%	-4.86%	-4.11%	-5.57%	-4.77%	-5.77%	-1.03%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	415.15	-3.45	408.00	-10.60	398.25	-20.35	401.40	-17.20	395.30	-23.30	398.65	-19.95	394.45	-24.15	414.30	-4.30	NaN	NaN
FINOPB	2024/09/02	0.33	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	403.50	443.00	249.40	1.10%	3.18%	13.16%	3.74%	2.89%	-3.62%	0.98%	-0.64%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	407.95	4.45	416.35	12.85	456.60	53.10	418.60	15.10	415.15	11.65	388.90	-14.60	407.45	3.95	400.90	-2.60	NaN	NaN
FINOPB	2024/09/04	0.43	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	416.35	443.00	249.40	9.67%	0.54%	-0.29%	-2.01%	-4.35%	-5.24%	-1.59%	-5.78%		Range:0%	BO: 0 R: 0	0		0	456.60	40.25	418.60	2.25	415.15	-1.20	408.00	-8.35	398.25	-18.10	394.55	-21.80	409.75	-6.60	392.30	-24.05	NaN	NaN
FINOPB	2024/08/30	0.76	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	417.30	443.00	249.40	-3.31%	-2.24%	-0.23%	9.42%	0.31%	-5.27%	-4.47%	1.09%	-2.79%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	403.50	-13.80	407.95	-9.35	416.35	-0.95	456.60	39.30	418.60	1.30	395.30	-22.00	398.65	-18.65	421.85	4.55	405.65	-11.65
FINOPB	2024/09/05	3.13	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	456.60	463.20	249.40	-8.32%	-9.08%	-10.64%	-12.78%	-12.09%	-14.98%	-11.88%	-11.45%		Range:0%	BO: 0 R: 0	0		0	418.60	-38.00	415.15	-41.45	408.00	-48.60	398.25	-58.35	401.40	-55.20	388.20	-68.40	402.35	-54.25	404.30	-52.30	NaN	NaN
FINEORG	2024/09/05	0.43	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5344.55	5958.85	4021.00	1.48%	-0.17%	0.73%	-0.93%	-1.24%	0.07%	-1.46%	-6.15%		Range:0%	BO: 0 R: 0	0		0	5423.70	79.15	5335.30	-9.25	5383.55	39.00	5294.75	-49.80	5278.25	-66.30	5348.35	3.80	5266.70	-77.85	5015.95	-328.60	NaN	NaN
FINEORG	2024/06/10	1.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4604.45	5120.00	4021.00	1.52%	2.34%	2.02%	1.50%	1.24%	4.00%	13.62%	15.87%	14.43%	Range:8.4%	BO: 4591.2 R: 4619.95	62	Momentum Gainer	178	4674.45	70.00	4712.20	107.75	4697.50	93.05	4673.45	69.00	4661.40	56.95	4788.55	184.10	5231.45	627.00	5335.00	730.55	5268.80	664.35
FINEORG	2024/09/04	0.74	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5325.05	5958.85	4021.00	0.37%	1.85%	0.19%	1.10%	-0.57%	1.55%	-0.92%	-5.77%		Range:0%	BO: 0 R: 0	0		0	5344.55	19.50	5423.70	98.65	5335.30	10.25	5383.55	58.50	5294.75	-30.30	5407.50	82.45	5276.15	-48.90	5017.80	-307.25	NaN	NaN
FINEORG	2024/09/03	1.09	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5403.15	5958.85	4021.00	-1.45%	-1.08%	0.38%	-1.26%	-0.36%	-3.76%	-2.26%	-4.84%		Range:0%	BO: 0 R: 0	0		0	5325.05	-78.10	5344.55	-58.60	5423.70	20.55	5335.30	-67.85	5383.55	-19.60	5200.20	-202.95	5280.90	-122.25	5141.70	-261.45	NaN	NaN
FINEORG	2024/09/06	2.32	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	5423.70	5958.85	4021.00	-1.63%	-0.74%	-2.38%	-2.68%	-2.28%	-2.43%	-2.56%	-4.80%		Range:0%	BO: 0 R: 0	0		0	5335.30	-88.40	5383.55	-40.15	5294.75	-128.95	5278.25	-145.45	5299.85	-123.85	5291.70	-132.00	5284.80	-138.90	5163.15	-260.55	NaN	NaN
FINEORG	2024/08/30	0.68	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5344.45	5958.85	4021.00	-1.51%	1.10%	-0.36%	0.00%	1.48%	-0.83%	-0.99%	-0.18%	-5.46%	Range:0%	BO: 0 R: 0	0		0	5263.50	-80.95	5403.15	58.70	5325.05	-19.40	5344.55	0.10	5423.70	79.25	5299.85	-44.60	5291.70	-52.75	5334.60	-9.85	5052.45	-292.00
FINEORG	2024/09/02	0.58	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5263.50	5958.85	4021.00	2.65%	1.17%	1.54%	3.04%	1.36%	-0.84%	0.78%	-2.08%		Range:0%	BO: 0 R: 0	0		0	5403.15	139.65	5325.05	61.55	5344.55	81.05	5423.70	160.20	5335.30	71.80	5219.10	-44.40	5304.35	40.85	5154.00	-109.50	NaN	NaN
FINEORG	2024/06/11	1.88	Strong Up	Bullish, VWAP-Resist	4674.45	5120.00	4021.00	0.81%	0.49%	-0.02%	-0.28%	1.01%	4.66%	11.56%	14.40%	11.97%	Range:8.3%	BO: 4604.45 R: 4652.25	65	Momentum Gainer	208	4712.20	37.75	4697.50	23.05	4673.45	-1.00	4661.40	-13.05	4721.70	47.25	4892.20	217.75	5214.80	540.35	5347.50	673.05	5234.00	559.55
FINCABLES	2024/09/04	0.57	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1430.80	1700.00	831.25	-0.45%	-1.23%	-3.12%	-3.13%	-3.55%	-1.88%	1.99%	-9.52%		Range:0%	BO: 0 R: 0	0		0	1424.40	-6.40	1413.25	-17.55	1386.10	-44.70	1385.95	-44.85	1379.95	-50.85	1403.90	-26.90	1459.30	28.50	1294.55	-136.25	NaN	NaN
FINCABLES	2024/09/05	0.69	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1424.40	1700.00	831.25	-0.78%	-2.69%	-2.70%	-3.12%	-0.78%	-1.81%	2.43%	-6.35%		Range:0%	BO: 0 R: 0	0		0	1413.25	-11.15	1386.10	-38.30	1385.95	-38.45	1379.95	-44.45	1413.35	-11.05	1398.55	-25.85	1458.95	34.55	1333.90	-90.50	NaN	NaN
FINCABLES	2024/09/03	0.53	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1443.45	1700.00	831.25	-0.88%	-1.32%	-2.09%	-3.97%	-3.98%	-1.76%	3.05%	-5.42%		Range:0%	BO: 0 R: 0	0		0	1430.80	-12.65	1424.40	-19.05	1413.25	-30.20	1386.10	-57.35	1385.95	-57.50	1418.00	-25.45	1487.45	44.00	1365.15	-78.30	NaN	NaN
FINCABLES	2024/09/02	0.49	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1451.10	1700.00	831.25	-0.53%	-1.40%	-1.84%	-2.61%	-4.48%	-3.08%	5.21%	-4.84%		Range:0%	BO: 0 R: 0	0		0	1443.45	-7.65	1430.80	-20.30	1424.40	-26.70	1413.25	-37.85	1386.10	-65.00	1406.45	-44.65	1526.65	75.55	1380.85	-70.25	NaN	NaN
FINCABLES	2024/08/30	3.46	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1452.25	1700.00	831.25	-0.08%	-0.61%	-1.48%	-1.92%	-2.69%	-2.00%	-4.48%	-2.21%	-9.96%	Range:0%	BO: 0 R: 0	0		0	1451.10	-1.15	1443.45	-8.80	1430.80	-21.45	1424.40	-27.85	1413.25	-39.00	1423.15	-29.10	1387.20	-65.05	1420.20	-32.05	1307.65	-144.60
FINCABLES	2024/09/06	0.93	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1413.25	1700.00	831.25	-1.92%	-1.93%	-2.36%	0.01%	0.70%	-1.84%	2.13%	-8.36%		Range:0%	BO: 0 R: 0	0		0	1386.10	-27.15	1385.95	-27.30	1379.95	-33.30	1413.35	0.10	1423.15	9.90	1387.20	-26.05	1443.35	30.10	1295.05	-118.20	NaN	NaN
FILATEX	2024/08/23	4.72	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	65.71	78.00	44.95	0.68%	-1.35%	0.05%	-1.37%	-3.44%	-3.73%	4.43%	-4.89%	-14.12%	Range:14.2%	BO: 64.73 R: 65.9	63	Momentum Gainer, Lorentzian-Buy	144	66.16	0.45	64.82	-0.89	65.74	0.03	64.81	-0.90	63.45	-2.26	63.26	-2.45	68.62	2.91	62.50	-3.21	56.43	-9.28
FILATEX	2024/09/03	0.29	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	62.04	78.00	44.95	1.32%	1.71%	1.97%	4.00%	4.43%	3.30%	0.74%	-4.09%		Range:0%	BO: 0 R: 0	0		0	62.86	0.82	63.10	1.06	63.26	1.22	64.52	2.48	64.79	2.75	64.09	2.05	62.50	0.46	59.50	-2.54	NaN	NaN
FILATEX	2024/09/05	0.45	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	63.10	78.00	44.95	0.25%	2.25%	2.68%	0.87%	7.96%	-0.60%	-1.92%	-6.93%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	63.26	0.16	64.52	1.42	64.79	1.69	63.65	0.55	68.12	5.02	62.72	-0.38	61.89	-1.21	58.73	-4.37	NaN	NaN
FILATEX	2024/09/04	0.40	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	62.86	78.00	44.95	0.38%	0.64%	2.64%	3.07%	1.26%	2.78%	-1.00%	-10.23%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	63.10	0.24	63.26	0.40	64.52	1.66	64.79	1.93	63.65	0.79	64.61	1.75	62.23	-0.63	56.43	-6.43	NaN	NaN
FILATEX	2024/09/02	0.48	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	62.47	78.00	44.95	-0.69%	0.62%	1.01%	1.26%	3.28%	5.27%	-0.22%	-4.83%		Range:0%	BO: 0 R: 0	0		0	62.04	-0.43	62.86	0.39	63.10	0.63	63.26	0.79	64.52	2.05	65.76	3.29	62.33	-0.14	59.45	-3.02	NaN	NaN
FILATEX	2024/08/22	0.87	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	61.29	78.00	44.95	7.21%	7.95%	5.76%	7.26%	5.74%	2.95%	11.14%	1.70%	-2.92%	Range:12.9%	BO: 64.73 R: 65.9	55	Momentum Gainer	19	65.71	4.42	66.16	4.87	64.82	3.53	65.74	4.45	64.81	3.52	63.10	1.81	68.12	6.83	62.33	1.04	59.50	-1.79
FILATEX	2024/08/30	0.47	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	63.45	78.00	44.95	-1.54%	-2.22%	-0.93%	-0.55%	-0.30%	8.15%	-0.71%	-2.14%	-9.80%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	62.47	-0.98	62.04	-1.41	62.86	-0.59	63.10	-0.35	63.26	-0.19	68.62	5.17	63.00	-0.45	62.09	-1.36	57.23	-6.22
FILATEX	2024/07/29	3.80	Sideways	Bullish, VWAP-Support, BullCross-VWAP	62.77	78.00	44.95	-0.25%	-1.34%	-5.34%	-5.45%	-1.70%	-4.22%	-7.73%	3.25%	3.22%	Range:12.5%	BO: 61.75 R: 0	63	Momentum Gainer	210	62.61	-0.16	61.93	-0.84	59.42	-3.35	59.35	-3.42	61.70	-1.07	60.12	-2.65	57.92	-4.85	64.81	2.04	64.79	2.02
FILATEX	2024/09/06	1.51	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	63.26	78.00	44.95	1.99%	2.42%	0.62%	7.68%	8.47%	-0.41%	-0.84%	-7.87%		Range:0%	BO: 0 R: 0	0		0	64.52	1.26	64.79	1.53	63.65	0.39	68.12	4.86	68.62	5.36	63.00	-0.26	62.73	-0.53	58.28	-4.98	NaN	NaN
FIEMIND	2024/09/03	1.65	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1620.15	1624.90	822.00	0.15%	0.04%	0.38%	3.87%	3.50%	4.49%	3.88%	1.61%		Range:0%	BO: 0 R: 0	0		0	1622.55	2.40	1620.75	0.60	1626.35	6.20	1682.80	62.65	1676.85	56.70	1692.95	72.80	1683.05	62.90	1646.25	26.10	NaN	NaN
FIEMIND	2024/08/30	0.35	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1523.30	1618.95	822.00	0.92%	6.36%	6.52%	6.40%	6.76%	13.23%	11.11%	13.68%	11.84%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1537.35	14.05	1620.15	96.85	1622.55	99.25	1620.75	97.45	1626.35	103.05	1724.80	201.50	1692.60	169.30	1731.70	208.40	1703.70	180.40
FIEMIND	2024/09/02	0.61	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1537.35	1618.95	822.00	5.39%	5.54%	5.42%	5.79%	9.46%	12.55%	10.70%	8.35%		Range:0%	BO: 0 R: 0	0		0	1620.15	82.80	1622.55	85.20	1620.75	83.40	1626.35	89.00	1682.80	145.45	1730.35	193.00	1701.85	164.50	1665.75	128.40	NaN	NaN
FIEMIND	2024/09/04	0.66	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1622.55	1630.00	822.00	-0.11%	0.23%	3.71%	3.35%	1.57%	4.59%	4.05%	-2.02%		Range:0%	BO: 0 R: 0	0		0	1620.75	-1.80	1626.35	3.80	1682.80	60.25	1676.85	54.30	1648.10	25.55	1697.05	74.50	1688.30	65.75	1589.70	-32.85	NaN	NaN
FIEMIND	2024/05/21	1.44	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1210.50	1299.00	822.00	1.68%	0.53%	1.37%	1.64%	-0.03%	-4.09%	6.77%	5.85%	10.22%	Range:7.0%	BO: 1212.2 R: 1224.7	61	Momentum Gainer	100	1230.80	20.30	1216.90	6.40	1227.05	16.55	1230.30	19.80	1210.10	-0.40	1161.00	-49.50	1292.45	81.95	1281.35	70.85	1334.25	123.75
FIEMIND	2024/09/06	0.51	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1626.35	1630.00	822.00	3.47%	3.11%	1.34%	2.91%	6.05%	4.07%	5.60%	0.78%		Range:0%	BO: 0 R: 0	0		0	1682.80	56.45	1676.85	50.50	1648.10	21.75	1673.60	47.25	1724.80	98.45	1692.60	66.25	1717.45	91.10	1639.00	12.65	NaN	NaN
FIEMIND	2024/09/05	0.54	Strong Up, Strong Up	Bullish, Bullish	1620.75	1630.00	822.00	0.35%	3.83%	3.46%	1.69%	3.26%	1.30%	4.63%	0.69%		Range:0%	BO: 0 R: 0	0		0	1626.35	5.60	1682.80	62.05	1676.85	56.10	1648.10	27.35	1673.60	52.85	1641.85	21.10	1695.75	75.00	1632.00	11.25	NaN	NaN
FIBERWEB	2024/09/04	0.69	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	47.60	66.60	29.00	-0.19%	-2.39%	2.48%	5.84%	3.13%	-0.99%	-7.44%	-9.87%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	47.51	-0.09	46.46	-1.14	48.78	1.18	50.38	2.78	49.09	1.49	47.13	-0.47	44.06	-3.54	42.90	-4.70	NaN	NaN
FIBERWEB	2024/09/05	0.50	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	47.51	66.60	29.00	-2.21%	2.67%	6.04%	3.33%	3.12%	-5.03%	-7.81%	-9.49%		Range:0%	BO: 0 R: 0	0		0	46.46	-1.05	48.78	1.27	50.38	2.87	49.09	1.58	48.99	1.48	45.12	-2.39	43.80	-3.71	43.00	-4.51	NaN	NaN
FIBERWEB	2024/07/31	10.83	Sideways	Bullish, VWAP-Support, BullCross-VWAP	64.26	64.26	29.00	-6.92%	-7.49%	-12.12%	-16.53%	-15.70%	-21.30%	-19.81%	-27.59%	-23.76%	Range:34.8%	BO: 53.55 R: 0	85	Cup and Handle, Momentum Gainer	345	59.81	-4.45	59.45	-4.81	56.47	-7.79	53.64	-10.62	54.17	-10.09	50.57	-13.69	51.53	-12.73	46.53	-17.73	48.99	-15.27
FIBERWEB	2024/09/06	0.48	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	46.46	66.60	29.00	4.99%	8.44%	5.66%	5.45%	4.58%	-1.29%	-8.61%	-9.41%		Range:0%	BO: 0 R: 0	0		0	48.78	2.32	50.38	3.92	49.09	2.63	48.99	2.53	48.59	2.13	45.86	-0.60	42.46	-4.00	42.09	-4.37	NaN	NaN
FIBERWEB	2024/09/03	0.92	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	46.42	66.60	29.00	2.54%	2.35%	0.09%	5.08%	8.53%	3.43%	-1.46%	-5.19%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	47.60	1.18	47.51	1.09	46.46	0.04	48.78	2.36	50.38	3.96	48.01	1.59	45.74	-0.68	44.01	-2.41	NaN	NaN
FIBERWEB	2024/09/02	0.92	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	46.53	66.60	29.00	-0.24%	2.30%	2.11%	-0.15%	4.84%	4.02%	-2.34%	-8.49%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	46.42	-0.11	47.60	1.07	47.51	0.98	46.46	-0.07	48.78	2.25	48.40	1.87	45.44	-1.09	42.58	-3.95	NaN	NaN
FIBERWEB	2024/08/30	0.38	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	47.97	66.60	29.00	-3.00%	-3.23%	-0.77%	-0.96%	-3.15%	1.29%	-4.40%	-8.13%	-8.13%	Range:0%	BO: 0 R: 0	0		0	46.53	-1.44	46.42	-1.55	47.60	-0.37	47.51	-0.46	46.46	-1.51	48.59	0.62	45.86	-2.11	44.07	-3.90	44.07	-3.90
FEDFINA	2024/09/06	0.49	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	119.21	153.60	108.75	-0.18%	0.05%	-1.09%	-1.11%	2.68%	-0.11%	-1.14%	-5.53%		Range:0%	BO: 0 R: 0	0		0	118.99	-0.22	119.27	0.06	117.91	-1.30	117.89	-1.32	122.40	3.19	119.08	-0.13	117.85	-1.36	112.62	-6.59	NaN	NaN
FEDFINA	2024/08/30	0.34	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	119.97	153.60	108.75	-0.54%	1.17%	0.70%	1.03%	-0.63%	2.03%	-0.74%	-1.87%	-7.38%	Range:0%	BO: 0 R: 0	0		0	119.32	-0.65	121.37	1.40	120.81	0.84	121.20	1.23	119.21	-0.76	122.40	2.43	119.08	-0.89	117.73	-2.24	111.12	-8.85
FEDFINA	2024/09/03	0.37	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	121.37	153.60	108.75	-0.46%	-0.14%	-1.78%	-1.96%	-1.73%	1.07%	-1.48%	-5.08%		Range:0%	BO: 0 R: 0	0		0	120.81	-0.56	121.20	-0.17	119.21	-2.16	118.99	-2.38	119.27	-2.10	122.67	1.30	119.57	-1.80	115.21	-6.16	NaN	NaN
FEDFINA	2024/09/02	0.29	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	119.32	153.60	108.75	1.72%	1.25%	1.58%	-0.09%	-0.28%	2.89%	1.15%	-3.19%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	121.37	2.05	120.81	1.49	121.20	1.88	119.21	-0.11	118.99	-0.33	122.77	3.45	120.69	1.37	115.51	-3.81	NaN	NaN
FEDFINA	2024/09/04	0.31	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	120.81	153.60	108.75	0.32%	-1.32%	-1.51%	-1.27%	-2.40%	-1.13%	-1.18%	-7.37%		Range:0%	BO: 0 R: 0	0		0	121.20	0.39	119.21	-1.60	118.99	-1.82	119.27	-1.54	117.91	-2.90	119.45	-1.36	119.39	-1.42	111.91	-8.90	NaN	NaN
FEDFINA	2024/09/05	0.51	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	121.20	153.60	108.75	-1.64%	-1.82%	-1.59%	-2.71%	-2.73%	-2.48%	-0.90%	-6.86%		Range:0%	BO: 0 R: 0	0		0	119.21	-1.99	118.99	-2.21	119.27	-1.93	117.91	-3.29	117.89	-3.31	118.20	-3.00	120.11	-1.09	112.88	-8.32	NaN	NaN
FEDERALBNK	2024/09/03	0.63	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	194.61	206.59	137.25	-3.46%	-2.55%	-5.73%	-4.94%	-4.75%	-5.28%	-2.00%	-0.48%		Range:0%	BO: 0 R: 0	0		0	187.87	-6.74	189.65	-4.96	183.45	-11.16	184.99	-9.62	185.37	-9.24	184.33	-10.28	190.71	-3.90	193.67	-0.94	NaN	NaN
FEDERALBNK	2024/09/06	0.83	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	183.45	206.59	137.25	0.84%	1.05%	-0.15%	0.07%	1.67%	0.87%	5.59%	1.30%		Range:0%	BO: 0 R: 0	0		0	184.99	1.54	185.37	1.92	183.18	-0.27	183.58	0.13	186.52	3.07	185.04	1.59	193.71	10.26	185.84	2.39	NaN	NaN
FEDERALBNK	2024/08/30	1.19	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	194.70	206.59	137.25	0.01%	-0.05%	-3.51%	-2.59%	-5.78%	-4.20%	-4.96%	1.24%	1.05%	Range:0%	BO: 0 R: 0	0		0	194.72	0.02	194.61	-0.09	187.87	-6.83	189.65	-5.05	183.45	-11.25	186.52	-8.18	185.04	-9.66	197.12	2.42	196.74	2.04
FEDERALBNK	2024/09/02	0.81	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	194.72	206.59	137.25	-0.06%	-3.52%	-2.60%	-5.79%	-5.00%	-5.15%	-3.63%	-0.47%		Range:0%	BO: 0 R: 0	0		0	194.61	-0.11	187.87	-6.85	189.65	-5.07	183.45	-11.27	184.99	-9.73	184.69	-10.03	187.65	-7.07	193.80	-0.92	NaN	NaN
FEDERALBNK	2024/09/04	1.88	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	187.87	206.59	137.25	0.95%	-2.35%	-1.53%	-1.33%	-2.50%	-1.04%	2.60%	-1.95%		Range:0%	BO: 0 R: 0	0		0	189.65	1.78	183.45	-4.42	184.99	-2.88	185.37	-2.50	183.18	-4.69	185.91	-1.96	192.75	4.88	184.20	-3.67	NaN	NaN
FEDERALBNK	2024/04/30	2.05	Sideways	Bullish, VWAP-Support, BullCross-VWAP	162.60	166.35	137.25	3.32%	2.06%	0.68%	-1.75%	-3.29%	0.09%	0.12%	1.08%	5.94%	Range:7.9%	BO: 160.45 R: 160.9	69	Momentum Gainer	191	168.00	5.40	165.95	3.35	163.70	1.10	159.75	-2.85	157.25	-5.35	162.75	0.15	162.80	0.20	164.35	1.75	172.26	9.66
FEDERALBNK	2024/09/05	0.73	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	189.65	206.59	137.25	-3.27%	-2.46%	-2.26%	-3.41%	-3.20%	-1.82%	1.54%	-1.00%		Range:0%	BO: 0 R: 0	0		0	183.45	-6.20	184.99	-4.66	185.37	-4.28	183.18	-6.47	183.58	-6.07	186.20	-3.45	192.57	2.92	187.76	-1.89	NaN	NaN
FDC	2024/09/02	1.01	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	542.65	552.60	343.30	0.74%	5.55%	3.32%	5.24%	3.70%	6.79%	3.87%	-2.46%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	546.65	4.00	572.75	30.10	560.65	18.00	571.10	28.45	562.75	20.10	579.50	36.85	563.65	21.00	529.30	-13.35	NaN	NaN
FDC	2024/09/05	1.15	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	560.65	577.50	343.30	1.86%	0.37%	3.49%	3.11%	9.27%	-1.34%	-2.68%	-8.15%		Range:0%	BO: 0 R: 0	0		0	571.10	10.45	562.75	2.10	580.20	19.55	578.10	17.45	612.65	52.00	553.15	-7.50	545.60	-15.05	514.95	-45.70	NaN	NaN
FDC	2024/08/30	2.06	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	543.15	550.00	343.30	-0.09%	0.64%	5.45%	3.22%	5.15%	9.96%	3.84%	-0.83%	-1.66%	Range:0%	BO: 0 R: 0	0		0	542.65	-0.50	546.65	3.50	572.75	29.60	560.65	17.50	571.10	27.95	597.25	54.10	564.00	20.85	538.65	-4.50	534.15	-9.00
FDC	2024/09/04	3.47	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	572.75	577.00	343.30	-2.11%	-0.29%	-1.75%	1.30%	0.93%	1.68%	-2.33%	-11.95%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	560.65	-12.10	571.10	-1.65	562.75	-10.00	580.20	7.45	578.10	5.35	582.40	9.65	559.40	-13.35	504.30	-68.45	NaN	NaN
FDC	2024/09/06	0.87	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	571.10	577.50	343.30	-1.46%	1.59%	1.23%	7.28%	4.58%	-1.24%	-5.22%	-6.79%		Range:0%	BO: 0 R: 0	0		0	562.75	-8.35	580.20	9.10	578.10	7.00	612.65	41.55	597.25	26.15	564.00	-7.10	541.30	-29.80	532.35	-38.75	NaN	NaN
FDC	2024/09/03	0.79	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	546.65	552.60	343.30	4.77%	2.56%	4.47%	2.95%	6.14%	2.84%	3.67%	-5.10%		Range:0%	BO: 0 R: 0	0		0	572.75	26.10	560.65	14.00	571.10	24.45	562.75	16.10	580.20	33.55	562.15	15.50	566.70	20.05	518.75	-27.90	NaN	NaN
FCL	2024/09/03	0.41	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	362.20	458.85	281.55	-0.70%	0.36%	1.19%	0.59%	3.60%	12.71%	11.09%	11.58%		Range:0%	BO: 0 R: 0	0		0	359.65	-2.55	363.50	1.30	366.50	4.30	364.35	2.15	375.25	13.05	408.25	46.05	402.35	40.15	404.15	41.95	NaN	NaN
FCL	2024/09/04	0.48	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	359.65	458.85	281.55	1.07%	1.90%	1.31%	4.34%	13.93%	7.83%	13.04%	6.81%		Range:0%	BO: 0 R: 0	0		0	363.50	3.85	366.50	6.85	364.35	4.70	375.25	15.60	409.75	50.10	387.80	28.15	406.55	46.90	384.15	24.50	NaN	NaN
FCL	2024/09/02	0.49	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	364.45	458.85	281.55	-0.62%	-1.32%	-0.26%	0.56%	-0.03%	11.92%	4.45%	13.65%		Range:0%	BO: 0 R: 0	0		0	362.20	-2.25	359.65	-4.80	363.50	-0.95	366.50	2.05	364.35	-0.10	407.90	43.45	380.65	16.20	414.20	49.75	NaN	NaN
FCL	2024/09/06	1.36	Weak Down, Weak Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	366.50	458.85	281.55	-0.59%	2.39%	11.80%	10.37%	9.21%	5.39%	11.31%	11.24%		Range:0%	BO: 0 R: 0	0		0	364.35	-2.15	375.25	8.75	409.75	43.25	404.50	38.00	400.25	33.75	386.25	19.75	407.95	41.45	407.70	41.20	NaN	NaN
FCL	2024/08/30	0.35	Weak Down, Weak Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	370.60	458.85	281.55	-1.66%	-2.27%	-2.95%	-1.92%	-1.11%	8.00%	4.22%	14.00%	6.54%	Range:0%	BO: 0 R: 0	0		0	364.45	-6.15	362.20	-8.40	359.65	-10.95	363.50	-7.10	366.50	-4.10	400.25	29.65	386.25	15.65	422.50	51.90	394.85	24.25
FCL	2024/09/05	0.42	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	363.50	458.85	281.55	0.83%	0.23%	3.23%	12.72%	11.28%	6.85%	14.15%	9.74%		Range:0%	BO: 0 R: 0	0		0	366.50	3.00	364.35	0.85	375.25	11.75	409.75	46.25	404.50	41.00	388.40	24.90	414.95	51.45	398.90	35.40	NaN	NaN
FCL	2024/06/10	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	365.70	458.85	281.55	0.03%	-1.61%	-2.37%	-1.86%	-2.65%	6.40%	7.57%	2.31%	0.63%	Range:13.6%	BO: 378.15 R: 384.0	52	Momentum Gainer	23	365.80	0.10	359.80	-5.90	357.05	-8.65	358.90	-6.80	356.00	-9.70	389.10	23.40	393.40	27.70	374.15	8.45	368.00	2.30
FAZE3Q	2024/09/06	0.37	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	478.90	584.40	344.50	2.04%	-0.28%	-1.59%	-1.73%	-1.34%	-0.58%	-3.21%	-6.46%		Range:0%	BO: 0 R: 0	0		0	488.65	9.75	477.55	-1.35	471.30	-7.60	470.60	-8.30	472.50	-6.40	476.10	-2.80	463.55	-15.35	447.95	-30.95	NaN	NaN
FAZE3Q	2024/09/02	0.28	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	498.10	584.40	344.50	-0.77%	-1.78%	-2.04%	-3.85%	-1.90%	-6.85%	-5.18%	-7.07%		Range:0%	BO: 0 R: 0	0		0	494.25	-3.85	489.25	-8.85	487.95	-10.15	478.90	-19.20	488.65	-9.45	464.00	-34.10	472.30	-25.80	462.90	-35.20	NaN	NaN
FAZE3Q	2024/08/30	0.19	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	491.55	584.40	344.50	1.33%	0.55%	-0.47%	-0.73%	-2.57%	-3.88%	-3.14%	-6.94%	-9.05%	Range:0%	BO: 0 R: 0	0		0	498.10	6.55	494.25	2.70	489.25	-2.30	487.95	-3.60	478.90	-12.65	472.50	-19.05	476.10	-15.45	457.45	-34.10	447.05	-44.50
FAZE3Q	2024/09/04	0.22	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	489.25	584.40	344.50	-0.27%	-2.12%	-0.12%	-2.39%	-3.67%	-6.02%	-4.69%	-7.98%		Range:0%	BO: 0 R: 0	0		0	487.95	-1.30	478.90	-10.35	488.65	-0.60	477.55	-11.70	471.30	-17.95	459.80	-29.45	466.30	-22.95	450.20	-39.05	NaN	NaN
FAZE3Q	2024/09/03	0.21	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	494.25	584.40	344.50	-1.01%	-1.27%	-3.11%	-1.13%	-3.38%	-6.24%	-3.58%	-2.14%		Range:0%	BO: 0 R: 0	0		0	489.25	-5.00	487.95	-6.30	478.90	-15.35	488.65	-5.60	477.55	-16.70	463.40	-30.85	476.55	-17.70	483.65	-10.60	NaN	NaN
FAZE3Q	2024/09/05	0.18	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	487.95	584.40	344.50	-1.85%	0.14%	-2.13%	-3.41%	-3.56%	-5.17%	-3.73%	-7.38%		Range:0%	BO: 0 R: 0	0		0	478.90	-9.05	488.65	0.70	477.55	-10.40	471.30	-16.65	470.60	-17.35	462.70	-25.25	469.75	-18.20	451.95	-36.00	NaN	NaN
FAIRCHEMOR	2024/09/02	0.80	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	1312.60	1553.00	1019.85	-1.78%	-2.54%	-2.91%	-2.90%	-2.21%	-3.96%	-5.33%	-7.13%		Range:0%	BO: 0 R: 0	0		0	1289.25	-23.35	1279.20	-33.40	1274.35	-38.25	1274.50	-38.10	1283.65	-28.95	1260.65	-51.95	1242.60	-70.00	1219.00	-93.60	NaN	NaN
FAIRCHEMOR	2024/09/03	1.65	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	1289.25	1553.00	1019.85	-0.78%	-1.16%	-1.14%	-0.43%	-1.15%	-2.28%	-3.80%	-6.30%		Range:0%	BO: 0 R: 0	0		0	1279.20	-10.05	1274.35	-14.90	1274.50	-14.75	1283.65	-5.60	1274.40	-14.85	1259.85	-29.40	1240.25	-49.00	1208.05	-81.20	NaN	NaN
FAIRCHEMOR	2024/07/03	5.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1513.05	1553.00	1019.85	-3.13%	-4.90%	-7.49%	-7.93%	-9.02%	-9.86%	-8.94%	-7.64%	-10.42%	Range:20.4%	BO: 1487.55 R: 1525.8	70	Momentum Gainer	256	1465.65	-47.40	1438.90	-74.15	1399.70	-113.35	1393.00	-120.05	1376.55	-136.50	1363.85	-149.20	1377.80	-135.25	1397.45	-115.60	1355.45	-157.60
FAIRCHEMOR	2024/09/05	0.88	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	1274.35	1553.00	1019.85	0.01%	0.73%	0.00%	-0.89%	-2.81%	-1.78%	-5.38%	-13.74%		Range:0%	BO: 0 R: 0	0		0	1274.50	0.15	1283.65	9.30	1274.40	0.05	1263.05	-11.30	1238.55	-35.80	1251.65	-22.70	1205.85	-68.50	1099.20	-175.15	NaN	NaN
FAIRCHEMOR	2024/09/04	0.84	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	1279.20	1553.00	1019.85	-0.38%	-0.37%	0.35%	-0.38%	-1.26%	-0.30%	-3.91%	-12.23%		Range:0%	BO: 0 R: 0	0		0	1274.35	-4.85	1274.50	-4.70	1283.65	4.45	1274.40	-4.80	1263.05	-16.15	1275.30	-3.90	1229.20	-50.00	1122.80	-156.40	NaN	NaN
FAIRCHEMOR	2024/09/06	0.84	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	1274.50	1553.00	1019.85	0.72%	-0.01%	-0.90%	-2.82%	-1.00%	-1.89%	-3.98%	-11.62%		Range:0%	BO: 0 R: 0	0		0	1283.65	9.15	1274.40	-0.10	1263.05	-11.45	1238.55	-35.95	1261.75	-12.75	1250.35	-24.15	1223.80	-50.70	1126.45	-148.05	NaN	NaN
FAIRCHEMOR	2024/08/30	1.13	Weak Up, Weak Up	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	1320.60	1553.00	1019.85	-0.61%	-2.37%	-3.13%	-3.50%	-3.49%	-4.46%	-5.32%	-7.50%	-13.00%	Range:0%	BO: 0 R: 0	0		0	1312.60	-8.00	1289.25	-31.35	1279.20	-41.40	1274.35	-46.25	1274.50	-46.10	1261.75	-58.85	1250.35	-70.25	1221.60	-99.00	1148.95	-171.65
FAIRCHEMOR	2024/07/02	3.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1487.55	1528.80	1019.85	1.71%	-1.47%	-3.27%	-5.91%	-6.36%	-8.95%	-7.00%	-9.59%	-11.40%	Range:19.1%	BO: 1436.95 R: 0	68	Momentum Gainer	263	1513.05	25.50	1465.65	-21.90	1438.90	-48.65	1399.70	-87.85	1393.00	-94.55	1354.45	-133.10	1383.35	-104.20	1344.85	-142.70	1317.95	-169.60
FACT	2024/09/05	0.33	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	1008.00	1187.00	544.55	-3.37%	-3.35%	-0.93%	-3.42%	-1.36%	-3.21%	-4.02%	-13.15%		Range:0%	BO: 0 R: 0	0		0	974.05	-33.95	974.20	-33.80	998.65	-9.35	973.50	-34.50	994.25	-13.75	975.60	-32.40	967.50	-40.50	875.45	-132.55	NaN	NaN
FACT	2024/09/03	0.41	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	997.55	1187.00	544.55	0.22%	1.05%	-2.36%	-2.34%	0.11%	-2.05%	-1.30%	-8.66%		Range:0%	BO: 0 R: 0	0		0	999.75	2.20	1008.00	10.45	974.05	-23.50	974.20	-23.35	998.65	1.10	977.15	-20.40	984.60	-12.95	911.15	-86.40	NaN	NaN
FACT	2024/09/04	1.49	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	999.75	1187.00	544.55	0.83%	-2.57%	-2.56%	-0.11%	-2.63%	1.31%	-2.13%	-14.96%		Range:0%	BO: 0 R: 0	0		0	1008.00	8.25	974.05	-25.70	974.20	-25.55	998.65	-1.10	973.50	-26.25	1012.80	13.05	978.50	-21.25	850.20	-149.55	NaN	NaN
FACT	2024/09/06	0.37	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	974.05	1187.00	544.55	0.02%	2.53%	-0.06%	2.07%	2.26%	0.26%	-1.36%	-9.12%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	974.20	0.15	998.65	24.60	973.50	-0.55	994.25	20.20	996.10	22.05	976.55	2.50	960.80	-13.25	885.20	-88.85	NaN	NaN
FACT	2024/08/30	1.84	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	981.10	1187.00	544.55	0.27%	1.68%	1.90%	2.74%	-0.72%	1.53%	-0.46%	-0.83%	-6.36%	Range:0%	BO: 0 R: 0	0		0	983.70	2.60	997.55	16.45	999.75	18.65	1008.00	26.90	974.05	-7.05	996.10	15.00	976.55	-4.55	973.00	-8.10	918.75	-62.35
FACT	2024/09/02	0.57	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	983.70	1187.00	544.55	1.41%	1.63%	2.47%	-0.98%	-0.97%	0.40%	-0.05%	-3.36%		Range:0%	BO: 0 R: 0	0		0	997.55	13.85	999.75	16.05	1008.00	24.30	974.05	-9.65	974.20	-9.50	987.60	3.90	983.20	-0.50	950.65	-33.05	NaN	NaN
EXXARO	2024/09/03	0.29	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	83.11	147.80	75.99	-1.01%	0.24%	3.15%	-0.71%	0.40%	-0.73%	15.37%	12.55%		Range:0%	BO: 0 R: 0	0		0	82.27	-0.84	83.31	0.20	85.73	2.62	82.52	-0.59	83.44	0.33	82.50	-0.61	95.88	12.77	93.54	10.43	NaN	NaN
EXXARO	2024/09/05	0.46	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	83.31	147.80	75.99	2.90%	-0.95%	0.16%	-0.35%	0.55%	-3.08%	13.50%	11.75%		Range:0%	BO: 0 R: 0	0		0	85.73	2.42	82.52	-0.79	83.44	0.13	83.02	-0.29	83.77	0.46	80.74	-2.57	94.56	11.25	93.10	9.79	NaN	NaN
EXXARO	2024/08/30	0.78	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	82.48	147.80	75.99	0.12%	0.76%	-0.25%	1.01%	3.94%	2.12%	-1.55%	15.74%	13.20%	Range:0%	BO: 0 R: 0	0		0	82.58	0.10	83.11	0.63	82.27	-0.21	83.31	0.83	85.73	3.25	84.23	1.75	81.20	-1.28	95.46	12.98	93.37	10.89
EXXARO	2024/09/02	0.40	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	82.58	147.80	75.99	0.64%	-0.38%	0.88%	3.81%	-0.07%	1.73%	-2.65%	12.64%		Range:0%	BO: 0 R: 0	0		0	83.11	0.53	82.27	-0.31	83.31	0.73	85.73	3.15	82.52	-0.06	84.01	1.43	80.39	-2.19	93.02	10.44	NaN	NaN
EXXARO	2024/09/06	1.99	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	85.73	147.80	75.99	-3.74%	-2.67%	-3.16%	-2.29%	-1.75%	-5.28%	7.70%	6.18%		Range:0%	BO: 0 R: 0	0		0	82.52	-3.21	83.44	-2.29	83.02	-2.71	83.77	-1.96	84.23	-1.50	81.20	-4.53	92.33	6.60	91.03	5.30	NaN	NaN
EXXARO	2024/09/04	0.57	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	82.27	147.80	75.99	1.26%	4.21%	0.30%	1.42%	0.91%	0.45%	21.06%	8.96%		Range:0%	BO: 0 R: 0	0		0	83.31	1.04	85.73	3.46	82.52	0.25	83.44	1.17	83.02	0.75	82.64	0.37	99.60	17.33	89.64	7.37	NaN	NaN
EXPLEOSOL	2024/09/03	1.16	Strong Up, Strong Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	1322.30	1523.65	1145.90	-0.49%	0.23%	-1.66%	0.22%	0.28%	-0.20%	-0.37%	-3.34%		Range:0%	BO: 0 R: 0	0		0	1315.80	-6.50	1325.30	3.00	1300.30	-22.00	1325.15	2.85	1326.00	3.70	1319.60	-2.70	1317.45	-4.85	1278.10	-44.20	NaN	NaN
EXPLEOSOL	2024/09/02	1.09	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1374.95	1523.65	1145.90	-3.83%	-4.30%	-3.61%	-5.43%	-3.62%	-2.94%	-4.18%	-5.96%		Range:0%	BO: 0 R: 0	0		0	1322.30	-52.65	1315.80	-59.15	1325.30	-49.65	1300.30	-74.65	1325.15	-49.80	1334.50	-40.45	1317.50	-57.45	1293.05	-81.90	NaN	NaN
EXPLEOSOL	2024/08/30	1.65	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1383.90	1523.65	1145.90	-0.65%	-4.45%	-4.92%	-4.23%	-6.04%	-2.47%	-5.14%	-6.41%	-7.11%	Range:0%	BO: 0 R: 0	0		0	1374.95	-8.95	1322.30	-61.60	1315.80	-68.10	1325.30	-58.60	1300.30	-83.60	1349.65	-34.25	1312.70	-71.20	1295.25	-88.65	1285.45	-98.45
EXPLEOSOL	2024/09/06	1.10	Strong Up, Strong Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1300.30	1523.65	1145.90	1.91%	1.98%	0.15%	0.47%	3.80%	0.95%	0.15%	-0.45%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1325.15	24.85	1326.00	25.70	1302.25	1.95	1306.40	6.10	1349.65	49.35	1312.70	12.40	1302.30	2.00	1294.50	-5.80	NaN	NaN
EXPLEOSOL	2024/09/04	0.72	Strong Up, Strong Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	1315.80	1523.65	1145.90	0.72%	-1.18%	0.71%	0.78%	-1.03%	-0.59%	-0.06%	-3.53%		Range:0%	BO: 0 R: 0	0		0	1325.30	9.50	1300.30	-15.50	1325.15	9.35	1326.00	10.20	1302.25	-13.55	1308.10	-7.70	1315.00	-0.80	1269.35	-46.45	NaN	NaN
EXPLEOSOL	2024/09/05	0.55	Strong Up, Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	1325.30	1523.65	1145.90	-1.89%	-0.01%	0.05%	-1.74%	-1.43%	-1.35%	0.05%	-3.19%		Range:0%	BO: 0 R: 0	0		0	1300.30	-25.00	1325.15	-0.15	1326.00	0.70	1302.25	-23.05	1306.40	-18.90	1307.35	-17.95	1325.90	0.60	1283.05	-42.25	NaN	NaN
EXIDEIND	2024/09/03	0.50	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	488.85	620.35	241.70	-0.96%	1.39%	-1.20%	-2.88%	-2.06%	-1.34%	-2.49%	2.77%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	484.15	-4.70	495.65	6.80	483.00	-5.85	474.75	-14.10	478.80	-10.05	482.30	-6.55	476.70	-12.15	502.40	13.55	NaN	NaN
EXIDEIND	2024/09/05	1.68	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	495.65	620.35	241.70	-2.55%	-4.22%	-3.40%	-4.73%	-3.19%	-7.20%	-4.82%	-0.37%		Range:0%	BO: 0 R: 0	0		0	483.00	-12.65	474.75	-20.90	478.80	-16.85	472.20	-23.45	479.85	-15.80	459.95	-35.70	471.75	-23.90	493.80	-1.85	NaN	NaN
EXIDEIND	2024/08/30	0.65	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	492.90	620.35	241.70	-0.49%	-0.82%	-1.78%	0.56%	-2.01%	-1.52%	-5.40%	3.78%	7.60%	Range:0%	BO: 0 R: 0	0		0	490.50	-2.40	488.85	-4.05	484.15	-8.75	495.65	2.75	483.00	-9.90	485.40	-7.50	466.30	-26.60	511.55	18.65	530.35	37.45
EXIDEIND	2024/05/28	4.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	509.90	517.40	241.70	-0.61%	-2.34%	-4.25%	-0.98%	-10.68%	3.72%	9.89%	10.71%	11.29%	Range:12.3%	BO: 494.35 R: 500.45	74	Momentum Gainer	207	506.80	-3.10	497.95	-11.95	488.25	-21.65	504.90	-5.00	455.45	-54.45	528.85	18.95	560.35	50.45	564.50	54.60	567.45	57.55
EXIDEIND	2024/09/04	1.17	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	484.15	620.35	241.70	2.38%	-0.24%	-1.94%	-1.11%	-2.47%	-2.56%	-2.16%	-0.75%		Range:0%	BO: 0 R: 0	0		0	495.65	11.50	483.00	-1.15	474.75	-9.40	478.80	-5.35	472.20	-11.95	471.75	-12.40	473.70	-10.45	480.50	-3.65	NaN	NaN
EXIDEIND	2024/09/02	0.75	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	490.50	620.35	241.70	-0.34%	-1.29%	1.05%	-1.53%	-3.21%	-0.11%	-3.94%	1.19%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	488.85	-1.65	484.15	-6.35	495.65	5.15	483.00	-7.50	474.75	-15.75	489.95	-0.55	471.15	-19.35	496.35	5.85	NaN	NaN
EXIDEIND	2024/09/06	1.05	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	483.00	620.35	241.70	-1.71%	-0.87%	-2.24%	-0.65%	0.50%	-3.46%	2.96%	7.53%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	474.75	-8.25	478.80	-4.20	472.20	-10.80	479.85	-3.15	485.40	2.40	466.30	-16.70	497.30	14.30	519.35	36.35	NaN	NaN
EXIDEIND	2024/05/16	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	473.20	485.55	241.70	0.66%	0.30%	-1.32%	-1.75%	0.33%	3.18%	11.38%	18.42%	20.33%	Range:13.6%	BO: 472.4 R: 485.55	67	Momentum Gainer	115	476.30	3.10	474.60	1.40	466.95	-6.25	464.90	-8.30	474.75	1.55	488.25	15.05	527.05	53.85	560.35	87.15	569.40	96.20
EXICOM	2024/08/30	0.58	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	385.55	530.00	169.40	-4.99%	-1.83%	-6.73%	-9.34%	-9.60%	-10.12%	-15.00%	-19.21%	-13.49%	Range:0%	BO: 0 R: 0	0		0	366.30	-19.25	378.50	-7.05	359.60	-25.95	349.55	-36.00	348.55	-37.00	346.55	-39.00	327.70	-57.85	311.50	-74.05	333.55	-52.00
EXICOM	2024/09/03	6.67	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	378.50	530.00	169.40	-4.99%	-7.65%	-7.91%	-12.47%	-8.10%	-11.15%	-14.27%	-18.47%		Range:0%	BO: 0 R: 0	0		0	359.60	-18.90	349.55	-28.95	348.55	-29.95	331.30	-47.20	347.85	-30.65	336.30	-42.20	324.50	-54.00	308.60	-69.90	NaN	NaN
EXICOM	2024/09/05	1.29	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	349.55	530.00	169.40	-0.29%	-5.22%	-0.49%	0.16%	1.75%	-7.77%	-8.21%	-10.36%		Range:0%	BO: 0 R: 0	0		0	348.55	-1.00	331.30	-18.25	347.85	-1.70	350.10	0.55	355.65	6.10	322.40	-27.15	320.85	-28.70	313.35	-36.20	NaN	NaN
EXICOM	2024/06/19	2.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	351.45	361.70	169.40	10.39%	15.28%	26.97%	22.51%	17.83%	46.59%	29.66%	24.47%	27.97%	Range:27.0%	BO: 329.8 R: 346.7	69	Cup and Handle, Momentum Gainer	177	387.95	36.50	405.15	53.70	446.25	94.80	430.55	79.10	414.10	62.65	515.20	163.75	455.70	104.25	437.45	86.00	449.75	98.30
EXICOM	2024/09/06	0.92	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	348.55	530.00	169.40	-4.95%	-0.20%	0.44%	2.04%	-0.57%	-5.98%	-8.95%	-5.61%		Range:0%	BO: 0 R: 0	0		0	331.30	-17.25	347.85	-0.70	350.10	1.55	355.65	7.10	346.55	-2.00	327.70	-20.85	317.35	-31.20	329.00	-19.55	NaN	NaN
EXICOM	2024/09/04	1.29	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	359.60	530.00	169.40	-2.79%	-3.07%	-7.87%	-3.27%	-2.64%	-8.43%	-11.03%	-17.01%		Range:0%	BO: 0 R: 0	0		0	349.55	-10.05	348.55	-11.05	331.30	-28.30	347.85	-11.75	350.10	-9.50	329.30	-30.30	319.95	-39.65	298.45	-61.15	NaN	NaN
EXICOM	2024/09/02	1.42	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	366.30	530.00	169.40	3.33%	-1.83%	-4.57%	-4.85%	-9.56%	-7.70%	-9.31%	-15.26%		Range:0%	BO: 0 R: 0	0		0	378.50	12.20	359.60	-6.70	349.55	-16.75	348.55	-17.75	331.30	-35.00	338.10	-28.20	332.20	-34.10	310.40	-55.90	NaN	NaN
EXCELINDUS	2024/09/06	0.52	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1555.75	1632.00	699.80	-3.78%	3.57%	4.55%	2.42%	1.64%	-0.78%	-0.43%	0.75%		Range:0%	BO: 0 R: 0	0		0	1496.90	-58.85	1611.30	55.55	1626.60	70.85	1593.35	37.60	1581.25	25.50	1543.60	-12.15	1549.05	-6.70	1567.45	11.70	NaN	NaN
EXCELINDUS	2024/07/25	2.68	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1266.00	1294.00	699.80	1.53%	0.35%	1.60%	0.75%	2.22%	11.49%	17.47%	18.98%	22.89%	Range:10.4%	BO: 1222.55 R: 1255.0	65	Momentum Gainer	178	1285.40	19.40	1270.40	4.40	1286.20	20.20	1275.50	9.50	1294.10	28.10	1411.50	145.50	1487.15	221.15	1506.30	240.30	1555.75	289.75
EXCELINDUS	2024/09/05	0.87	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1621.80	1632.00	699.80	-4.07%	-7.70%	-0.65%	0.30%	-1.75%	-5.72%	-5.74%	-5.18%		Range:0%	BO: 0 R: 0	0		0	1555.75	-66.05	1496.90	-124.90	1611.30	-10.50	1626.60	4.80	1593.35	-28.45	1529.10	-92.70	1528.65	-93.15	1537.75	-84.05	NaN	NaN
EXCELINDUS	2024/09/03	0.28	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1514.30	1599.00	699.80	4.89%	7.10%	2.74%	-1.15%	6.41%	1.39%	1.98%	2.11%		Range:0%	BO: 0 R: 0	0		0	1588.30	74.00	1621.80	107.50	1555.75	41.45	1496.90	-17.40	1611.30	97.00	1535.35	21.05	1544.35	30.05	1546.25	31.95	NaN	NaN
EXCELINDUS	2024/09/02	0.36	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1507.10	1599.00	699.80	0.48%	5.39%	7.61%	3.23%	-0.68%	4.20%	1.15%	0.13%		Range:0%	BO: 0 R: 0	0		0	1514.30	7.20	1588.30	81.20	1621.80	114.70	1555.75	48.65	1496.90	-10.20	1570.35	63.25	1524.45	17.35	1509.00	1.90	NaN	NaN
EXCELINDUS	2024/09/04	1.62	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1588.30	1599.00	699.80	2.11%	-2.05%	-5.75%	1.45%	2.41%	-0.91%	-1.93%	-5.75%		Range:0%	BO: 0 R: 0	0		0	1621.80	33.50	1555.75	-32.55	1496.90	-91.40	1611.30	23.00	1626.60	38.30	1573.80	-14.50	1557.60	-30.70	1497.05	-91.25	NaN	NaN
EXCELINDUS	2024/08/30	0.40	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1510.65	1599.00	699.80	-0.23%	0.24%	5.14%	7.36%	2.99%	4.67%	2.18%	0.43%	4.67%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1507.10	-3.55	1514.30	3.65	1588.30	77.65	1621.80	111.15	1555.75	45.10	1581.25	70.60	1543.60	32.95	1517.15	6.50	1581.15	70.50
EVERESTIND	2024/09/02	0.66	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1145.55	1450.95	935.80	0.60%	0.38%	-0.14%	-1.48%	-2.16%	-1.59%	-4.47%	-11.76%		Range:0%	BO: 0 R: 0	0		0	1152.40	6.85	1149.90	4.35	1143.90	-1.65	1128.65	-16.90	1120.85	-24.70	1127.35	-18.20	1094.40	-51.15	1010.80	-134.75	NaN	NaN
EVERESTIND	2024/08/30	0.81	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1131.35	1450.95	935.80	1.26%	1.86%	1.64%	1.11%	-0.24%	0.74%	-2.80%	-7.79%	-8.44%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1145.55	14.20	1152.40	21.05	1149.90	18.55	1143.90	12.55	1128.65	-2.70	1139.75	8.40	1099.65	-31.70	1043.25	-88.10	1035.85	-95.50
EVERESTIND	2024/09/05	1.16	Strong Up, Strong Up	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	1143.90	1450.95	935.80	-1.33%	-2.02%	0.86%	0.99%	-0.27%	-4.48%	-5.48%	-10.01%		Range:0%	BO: 0 R: 0	0		0	1128.65	-15.25	1120.85	-23.05	1153.75	9.85	1155.20	11.30	1140.85	-3.05	1092.60	-51.30	1081.20	-62.70	1029.40	-114.50	NaN	NaN
EVERESTIND	2024/09/04	0.83	Strong Up, Strong Up	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	1149.90	1450.95	935.80	-0.52%	-1.85%	-2.53%	0.33%	0.46%	-2.02%	-5.49%	-13.83%		Range:0%	BO: 0 R: 0	0		0	1143.90	-6.00	1128.65	-21.25	1120.85	-29.05	1153.75	3.85	1155.20	5.30	1126.65	-23.25	1086.80	-63.10	990.90	-159.00	NaN	NaN
EVERESTIND	2024/09/06	0.71	Strong Up, Strong Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	1128.65	1450.95	935.80	-0.69%	2.22%	2.35%	1.08%	0.98%	-2.57%	-5.27%	-8.82%		Range:0%	BO: 0 R: 0	0		0	1120.85	-7.80	1153.75	25.10	1155.20	26.55	1140.85	12.20	1139.75	11.10	1099.65	-29.00	1069.20	-59.45	1029.15	-99.50	NaN	NaN
EVERESTIND	2024/09/03	1.72	Strong Up, Strong Up	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1152.40	1450.95	935.80	-0.22%	-0.74%	-2.06%	-2.74%	0.12%	-0.73%	-4.65%	-10.33%		Range:0%	BO: 0 R: 0	0		0	1149.90	-2.50	1143.90	-8.50	1128.65	-23.75	1120.85	-31.55	1153.75	1.35	1143.95	-8.45	1098.85	-53.55	1033.35	-119.05	NaN	NaN
EVEREADY	2024/09/03	0.20	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	447.40	505.00	295.05	2.53%	5.55%	1.27%	1.94%	1.45%	4.18%	3.78%	0.46%		Range:0%	BO: 0 R: 0	0		0	458.70	11.30	472.25	24.85	453.10	5.70	456.10	8.70	453.90	6.50	466.10	18.70	464.30	16.90	449.45	2.05	NaN	NaN
EVEREADY	2024/06/07	1.32	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	333.45	384.00	295.05	0.63%	1.53%	0.70%	0.66%	1.68%	3.79%	4.11%	15.64%	20.00%	Range:10.5%	BO: 348.0 R: 0	50	Momentum Gainer	22	335.55	2.10	338.55	5.10	335.80	2.35	335.65	2.20	339.05	5.60	346.10	12.65	347.15	13.70	385.60	52.15	400.15	66.70
EVEREADY	2024/09/06	0.31	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	453.10	505.00	295.05	0.66%	0.18%	-2.95%	-0.25%	2.54%	0.40%	3.91%	-4.17%		Range:0%	BO: 0 R: 0	0		0	456.10	3.00	453.90	0.80	439.75	-13.35	451.95	-1.15	464.60	11.50	454.90	1.80	470.80	17.70	434.20	-18.90	NaN	NaN
EVEREADY	2024/09/05	0.48	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	472.25	505.00	295.05	-4.06%	-3.42%	-3.89%	-6.88%	-4.30%	-4.30%	-0.39%	-8.41%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	453.10	-19.15	456.10	-16.15	453.90	-18.35	439.75	-32.50	451.95	-20.30	451.95	-20.30	470.40	-1.85	432.55	-39.70	NaN	NaN
EVEREADY	2024/06/20	3.09	Sideways	Bullish, VWAP-Support, BullCross-VWAP	348.45	384.00	295.05	-0.86%	-0.67%	2.28%	0.98%	-0.17%	3.06%	12.60%	14.84%	19.10%	Range:13.0%	BO: 348.0 R: 0	60	Momentum Gainer	140	345.45	-3.00	346.10	-2.35	356.40	7.95	351.85	3.40	347.85	-0.60	359.10	10.65	392.35	43.90	400.15	51.70	415.00	66.55
EVEREADY	2024/08/30	0.22	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	456.50	505.00	295.05	-1.27%	-1.99%	0.48%	3.45%	-0.74%	1.77%	-0.35%	0.84%	-5.10%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	450.70	-5.80	447.40	-9.10	458.70	2.20	472.25	15.75	453.10	-3.40	464.60	8.10	454.90	-1.60	460.35	3.85	433.20	-23.30
EVEREADY	2024/09/04	0.32	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	458.70	505.00	295.05	2.95%	-1.22%	-0.57%	-1.05%	-4.13%	-1.52%	4.13%	-7.99%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	472.25	13.55	453.10	-5.60	456.10	-2.60	453.90	-4.80	439.75	-18.95	451.75	-6.95	477.65	18.95	422.05	-36.65	NaN	NaN
EVEREADY	2024/07/04	0.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	359.10	384.00	295.05	0.31%	12.41%	10.92%	7.38%	9.26%	9.37%	17.56%	13.95%	30.16%	Range:15.6%	BO: 356.4 R: 371.45	64	Momentum Gainer	143	360.20	1.10	403.65	44.55	398.30	39.20	385.60	26.50	392.35	33.25	392.75	33.65	422.15	63.05	409.20	50.10	467.40	108.30
EVEREADY	2024/09/02	0.47	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	450.70	505.00	295.05	-0.73%	1.78%	4.78%	0.53%	1.20%	3.07%	-0.81%	2.14%		Range:0%	BO: 0 R: 0	0		0	447.40	-3.30	458.70	8.00	472.25	21.55	453.10	2.40	456.10	5.40	464.55	13.85	447.05	-3.65	460.35	9.65	NaN	NaN
ETHOSLTD	2024/09/06	0.53	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3374.85	3507.95	1551.05	-0.47%	-0.24%	-3.22%	-2.39%	0.24%	-2.52%	-1.11%	-6.92%		Range:0%	BO: 0 R: 0	0		0	3358.85	-16.00	3366.65	-8.20	3266.10	-108.75	3294.15	-80.70	3383.10	8.25	3289.70	-85.15	3337.25	-37.60	3141.35	-233.50	NaN	NaN
ETHOSLTD	2024/09/03	0.87	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3357.40	3485.00	1551.05	-1.30%	1.45%	0.52%	0.04%	0.28%	0.46%	0.43%	-3.25%		Range:0%	BO: 0 R: 0	0		0	3313.70	-43.70	3406.25	48.85	3374.85	17.45	3358.85	1.45	3366.65	9.25	3372.80	15.40	3371.70	14.30	3248.30	-109.10	NaN	NaN
ETHOSLTD	2024/09/05	1.01	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3406.25	3485.00	1551.05	-0.92%	-1.39%	-1.16%	-4.11%	-3.29%	-1.50%	-1.99%	-7.54%		Range:0%	BO: 0 R: 0	0		0	3374.85	-31.40	3358.85	-47.40	3366.65	-39.60	3266.10	-140.15	3294.15	-112.10	3355.30	-50.95	3338.45	-67.80	3149.45	-256.80	NaN	NaN
ETHOSLTD	2024/08/30	0.61	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3273.50	3485.00	1551.05	-1.23%	2.56%	1.23%	4.06%	3.10%	3.35%	0.49%	3.56%	-5.01%	Range:0%	BO: 0 R: 0	0		0	3233.15	-40.35	3357.40	83.90	3313.70	40.20	3406.25	132.75	3374.85	101.35	3383.10	109.60	3289.70	16.20	3389.90	116.40	3109.35	-164.15
ETHOSLTD	2024/09/02	0.38	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3233.15	3485.00	1551.05	3.84%	2.49%	5.35%	4.38%	3.89%	3.98%	3.27%	1.89%		Range:0%	BO: 0 R: 0	0		0	3357.40	124.25	3313.70	80.55	3406.25	173.10	3374.85	141.70	3358.85	125.70	3361.90	128.75	3338.85	105.70	3294.40	61.25	NaN	NaN
ETHOSLTD	2024/05/14	3.93	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2410.90	3044.00	1551.05	2.52%	-0.72%	-0.30%	-3.03%	-2.26%	-0.66%	1.57%	4.51%	16.93%	Range:13.3%	BO: 2504.2 R: 2528.65	52	Momentum Gainer	67	2471.60	60.70	2393.60	-17.30	2403.65	-7.25	2337.85	-73.05	2356.40	-54.50	2395.10	-15.80	2448.85	37.95	2519.55	108.65	2819.05	408.15
ETHOSLTD	2024/07/24	5.24	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3266.50	3355.00	1551.05	-2.37%	1.39%	-2.66%	-0.92%	-2.96%	-10.14%	-3.89%	-3.94%	4.28%	Range:16.8%	BO: 2953.9 R: 3018.6	75	Momentum Gainer	279	3189.15	-77.35	3311.90	45.40	3179.75	-86.75	3236.40	-30.10	3169.95	-96.55	2935.40	-331.10	3139.30	-127.20	3137.65	-128.85	3406.25	139.75
ETHOSLTD	2024/09/04	0.65	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3313.70	3485.00	1551.05	2.79%	1.85%	1.36%	1.60%	-1.44%	1.70%	0.73%	-5.49%		Range:0%	BO: 0 R: 0	0		0	3406.25	92.55	3374.85	61.15	3358.85	45.15	3366.65	52.95	3266.10	-47.60	3369.90	56.20	3337.85	24.15	3131.85	-181.85	NaN	NaN
ESTER	2024/09/06	0.53	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	137.34	164.90	81.90	7.90%	8.71%	22.40%	19.54%	20.98%	22.26%	14.28%	7.04%		Range:0%	BO: 0 R: 0	0		0	148.19	10.85	149.30	11.96	168.10	30.76	164.18	26.84	166.15	28.81	167.91	30.57	156.95	19.61	147.01	9.67	NaN	NaN
ESTER	2024/09/02	0.32	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	137.51	164.90	81.90	0.54%	3.29%	2.15%	-0.12%	7.77%	21.47%	21.47%	6.07%		Range:0%	BO: 0 R: 0	0		0	138.25	0.74	142.03	4.52	140.46	2.95	137.34	-0.17	148.19	10.68	167.03	29.52	167.04	29.53	145.85	8.34	NaN	NaN
ESTER	2024/08/30	0.42	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	140.01	164.90	81.90	-1.79%	-1.26%	1.44%	0.32%	-1.91%	18.67%	19.93%	8.17%	4.41%	Range:0%	BO: 0 R: 0	0		0	137.51	-2.50	138.25	-1.76	142.03	2.02	140.46	0.45	137.34	-2.67	166.15	26.14	167.91	27.90	151.45	11.44	146.19	6.18
ESTER	2024/09/04	0.25	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	142.03	164.90	81.90	-1.11%	-3.30%	4.34%	5.12%	18.36%	21.27%	12.91%	-2.42%		Range:0%	BO: 0 R: 0	0		0	140.46	-1.57	137.34	-4.69	148.19	6.16	149.30	7.27	168.10	26.07	172.24	30.21	160.36	18.33	138.59	-3.44	NaN	NaN
ESTER	2024/09/05	0.71	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	140.46	164.90	81.90	-2.22%	5.50%	6.29%	19.68%	16.89%	18.92%	13.01%	2.53%		Range:0%	BO: 0 R: 0	0		0	137.34	-3.12	148.19	7.73	149.30	8.84	168.10	27.64	164.18	23.72	167.03	26.57	158.74	18.28	144.02	3.56	NaN	NaN
ESTER	2024/09/03	0.26	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	138.25	164.90	81.90	2.73%	1.60%	-0.66%	7.19%	7.99%	19.73%	17.08%	7.11%		Range:0%	BO: 0 R: 0	0		0	142.03	3.78	140.46	2.21	137.34	-0.91	148.19	9.94	149.30	11.05	165.52	27.27	161.87	23.62	148.08	9.83	NaN	NaN
ESSARSHPNG	2024/08/30	0.44	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	45.19	71.54	14.25	-1.17%	-1.15%	-2.83%	-1.46%	-1.95%	-5.11%	-9.36%	-5.66%	-12.79%	Range:0%	BO: 0 R: 0	0		0	44.66	-0.53	44.67	-0.52	43.91	-1.28	44.53	-0.66	44.31	-0.88	42.88	-2.31	40.96	-4.23	42.63	-2.56	39.41	-5.78
ESSARSHPNG	2024/06/20	2.64	Weak Up	Bullish, VWAP-Support	58.07	59.45	14.25	-8.46%	-7.96%	-12.26%	-12.71%	-12.00%	-5.60%	-3.01%	1.76%	-13.50%	Range:53.3%	BO: 54.05 R: 0	84	Momentum Gainer	130	53.16	-4.91	53.45	-4.62	50.95	-7.12	50.69	-7.38	51.10	-6.97	54.82	-3.25	56.32	-1.75	59.09	1.02	50.23	-7.84
ESSARSHPNG	2024/09/06	1.00	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	44.31	71.54	14.25	-5.01%	-1.24%	-2.53%	-4.58%	-3.23%	-7.56%	0.20%	-11.42%		Range:0%	BO: 0 R: 0	0		0	42.09	-2.22	43.76	-0.55	43.19	-1.12	42.28	-2.03	42.88	-1.43	40.96	-3.35	44.40	0.09	39.25	-5.06	NaN	NaN
ESSARSHPNG	2024/09/04	0.74	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	43.91	71.54	14.25	1.41%	0.91%	-4.14%	-0.34%	-1.64%	-8.61%	7.90%	-8.65%		Range:0%	BO: 0 R: 0	0		0	44.53	0.62	44.31	0.40	42.09	-1.82	43.76	-0.15	43.19	-0.72	40.13	-3.78	47.38	3.47	40.11	-3.80	NaN	NaN
ESSARSHPNG	2024/09/02	0.58	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	44.66	71.54	14.25	0.02%	-1.68%	-0.29%	-0.78%	-5.75%	-6.54%	-3.72%	-6.47%		Range:0%	BO: 0 R: 0	0		0	44.67	0.01	43.91	-0.75	44.53	-0.13	44.31	-0.35	42.09	-2.57	41.74	-2.92	43.00	-1.66	41.77	-2.89	NaN	NaN
ESSARSHPNG	2024/06/11	7.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	45.00	45.00	14.25	2.87%	3.62%	-0.71%	9.20%	20.11%	12.64%	10.76%	37.67%	26.64%	Range:40.2%	BO: 37.5 R: 0	79	Momentum Gainer	336	46.29	1.29	46.63	1.63	44.68	-0.32	49.14	4.14	54.05	9.05	50.69	5.69	49.84	4.84	61.95	16.95	56.99	11.99
ESSARSHPNG	2024/09/03	0.47	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	44.67	71.54	14.25	-1.70%	-0.31%	-0.81%	-5.78%	-2.04%	-8.26%	1.07%	-8.37%		Range:0%	BO: 0 R: 0	0		0	43.91	-0.76	44.53	-0.14	44.31	-0.36	42.09	-2.58	43.76	-0.91	40.98	-3.69	45.15	0.48	40.93	-3.74	NaN	NaN
ESSARSHPNG	2024/09/05	0.55	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	44.53	71.54	14.25	-0.49%	-5.48%	-1.73%	-3.01%	-5.05%	-12.40%	1.75%	-11.74%		Range:0%	BO: 0 R: 0	0		0	44.31	-0.22	42.09	-2.44	43.76	-0.77	43.19	-1.34	42.28	-2.25	39.01	-5.52	45.31	0.78	39.30	-5.23	NaN	NaN
ESCORTS	2024/09/06	0.51	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	3687.00	4409.55	2648.40	-0.07%	1.50%	2.02%	2.83%	3.41%	10.64%	17.39%	9.71%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	3684.40	-2.60	3742.45	55.45	3761.55	74.55	3791.25	104.25	3812.55	125.55	4079.25	392.25	4328.00	641.00	4045.10	358.10	NaN	NaN
ESCORTS	2024/09/02	0.54	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	3784.05	4409.55	2648.40	0.26%	-0.16%	-1.06%	-2.56%	-2.63%	1.69%	11.89%	9.73%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	3793.85	9.80	3778.00	-6.05	3744.10	-39.95	3687.00	-97.05	3684.40	-99.65	3848.10	64.05	4233.90	449.85	4152.05	368.00	NaN	NaN
ESCORTS	2024/09/03	0.53	Weak Up, Weak Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	3793.85	4409.55	2648.40	-0.42%	-1.31%	-2.82%	-2.88%	-1.35%	2.45%	14.64%	5.85%		Range:0%	BO: 0 R: 0	0		0	3778.00	-15.85	3744.10	-49.75	3687.00	-106.85	3684.40	-109.45	3742.45	-51.40	3886.75	92.90	4349.30	555.45	4015.65	221.80	NaN	NaN
ESCORTS	2024/09/04	0.43	Strong Up, Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3778.00	4409.55	2648.40	-0.90%	-2.41%	-2.48%	-0.94%	-0.44%	0.54%	15.79%	1.89%		Range:0%	BO: 0 R: 0	0		0	3744.10	-33.90	3687.00	-91.00	3684.40	-93.60	3742.45	-35.55	3761.55	-16.45	3798.25	20.25	4374.70	596.70	3849.35	71.35	NaN	NaN
ESCORTS	2024/08/30	0.30	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	3853.90	4409.55	2648.40	-1.81%	-1.56%	-1.97%	-2.85%	-4.33%	-1.07%	5.85%	9.22%	2.90%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3784.05	-69.85	3793.85	-60.05	3778.00	-75.90	3744.10	-109.80	3687.00	-166.90	3812.55	-41.35	4079.25	225.35	4209.20	355.30	3965.70	111.80
ESCORTS	2024/09/05	0.50	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	3744.10	4409.55	2648.40	-1.53%	-1.59%	-0.04%	0.47%	1.26%	1.94%	16.22%	2.97%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	3687.00	-57.10	3684.40	-59.70	3742.45	-1.65	3761.55	17.45	3791.25	47.15	3816.75	72.65	4351.35	607.25	3855.40	111.30	NaN	NaN
ESAFSFB	2024/09/05	1.05	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	49.97	82.40	49.00	-1.14%	-1.30%	0.76%	-0.16%	-0.80%	-0.78%	-8.43%	-9.71%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	49.40	-0.57	49.32	-0.65	50.35	0.38	49.89	-0.08	49.57	-0.40	49.58	-0.39	45.76	-4.21	45.12	-4.85	NaN	NaN
ESAFSFB	2024/09/02	1.01	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	49.99	82.40	49.00	0.50%	0.22%	-0.04%	-1.18%	-1.34%	-0.10%	-0.76%	-10.12%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	50.24	0.25	50.10	0.11	49.97	-0.02	49.40	-0.59	49.32	-0.67	49.94	-0.05	49.61	-0.38	44.93	-5.06	NaN	NaN
ESAFSFB	2024/09/06	1.16	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	49.40	82.40	49.00	-0.16%	1.92%	0.99%	0.34%	1.21%	0.65%	-6.86%	-9.41%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	49.32	-0.08	50.35	0.95	49.89	0.49	49.57	0.17	50.00	0.60	49.72	0.32	46.01	-3.39	44.75	-4.65	NaN	NaN
ESAFSFB	2024/09/04	0.59	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	50.10	82.40	49.00	-0.26%	-1.40%	-1.56%	0.50%	-0.42%	-0.42%	-5.47%	-10.38%		Range:0%	BO: 0 R: 0	0		0	49.97	-0.13	49.40	-0.70	49.32	-0.78	50.35	0.25	49.89	-0.21	49.89	-0.21	47.36	-2.74	44.90	-5.20	NaN	NaN
ESAFSFB	2024/08/30	0.69	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	50.99	82.40	49.00	-1.96%	-1.47%	-1.75%	-2.00%	-3.12%	-1.94%	-2.49%	-12.67%	-11.39%	Range:0%	BO: 0 R: 0	0		0	49.99	-1.00	50.24	-0.75	50.10	-0.89	49.97	-1.02	49.40	-1.59	50.00	-0.99	49.72	-1.27	44.53	-6.46	45.18	-5.81
ESAFSFB	2024/09/03	0.52	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	50.24	82.40	49.00	-0.28%	-0.54%	-1.67%	-1.83%	0.22%	-0.82%	-3.24%	-6.81%		Range:0%	BO: 0 R: 0	0		0	50.10	-0.14	49.97	-0.27	49.40	-0.84	49.32	-0.92	50.35	0.11	49.83	-0.41	48.61	-1.63	46.82	-3.42	NaN	NaN
ESABINDIA	2024/07/18	9.44	Strong Up	Bullish, VWAP-Resist	6634.50	6999.00	4620.00	-2.24%	-3.76%	-3.05%	-3.68%	-3.86%	-4.66%	-4.85%	-7.15%	-8.98%	Range:8.9%	BO: 6316.85 R: 6650.0	74	Momentum Gainer	394	6486.15	-148.35	6385.05	-249.45	6432.40	-202.10	6390.05	-244.45	6378.65	-255.85	6325.30	-309.20	6312.55	-321.95	6159.90	-474.60	6038.80	-595.70
ERIS	2024/09/06	1.87	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1448.45	1522.05	804.00	0.88%	1.40%	0.29%	-0.90%	-3.87%	-5.64%	-12.49%	-1.75%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1461.20	12.75	1468.70	20.25	1452.70	4.25	1435.35	-13.10	1392.45	-56.00	1366.70	-81.75	1267.55	-180.90	1423.10	-25.35	NaN	NaN
ERIS	2024/09/03	1.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1454.55	1473.00	804.00	-0.70%	0.36%	-0.42%	0.46%	0.97%	-4.16%	-10.09%	-7.15%		Range:25.8%	BO: 1420.75 R: 1425.0	87	Cup and Handle, Momentum Gainer	159	1444.40	-10.15	1459.85	5.30	1448.45	-6.10	1461.20	6.65	1468.70	14.15	1394.05	-60.50	1307.80	-146.75	1350.60	-103.95	NaN	NaN
ERIS	2024/09/02	0.75	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1420.75	1425.00	804.00	2.38%	1.66%	2.75%	1.95%	2.85%	-2.20%	-6.77%	-6.39%		Range:0%	BO: 0 R: 0	0		0	1454.55	33.80	1444.40	23.65	1459.85	39.10	1448.45	27.70	1461.20	40.45	1389.45	-31.30	1324.60	-96.15	1330.00	-90.75	NaN	NaN
ERIS	2024/08/30	0.58	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1388.20	1399.00	804.00	2.34%	4.78%	4.05%	5.16%	4.34%	0.31%	-1.55%	-4.61%	-1.29%	Range:0%	BO: 0 R: 0	0		0	1420.75	32.55	1454.55	66.35	1444.40	56.20	1459.85	71.65	1448.45	60.25	1392.45	4.25	1366.70	-21.50	1324.25	-63.95	1370.35	-17.85
ERIS	2024/09/05	0.72	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1459.85	1495.00	804.00	-0.78%	0.09%	0.61%	-0.49%	-1.68%	-3.48%	-12.69%	-6.16%		Range:0%	BO: 0 R: 0	0		0	1448.45	-11.40	1461.20	1.35	1468.70	8.85	1452.70	-7.15	1435.35	-24.50	1409.00	-50.85	1274.65	-185.20	1369.95	-89.90	NaN	NaN
ERIS	2024/09/04	1.14	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1444.40	1495.00	804.00	1.07%	0.28%	1.16%	1.68%	0.57%	-3.28%	-11.07%	-8.33%		Range:0%	BO: 0 R: 0	0		0	1459.85	15.45	1448.45	4.05	1461.20	16.80	1468.70	24.30	1452.70	8.30	1397.05	-47.35	1284.50	-159.90	1324.05	-120.35	NaN	NaN
EQUITASBNK	2024/09/06	1.88	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	82.64	116.50	74.60	-1.14%	-0.97%	-1.43%	-0.69%	3.23%	-1.40%	-5.28%	-9.21%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	81.70	-0.94	81.84	-0.80	81.46	-1.18	82.07	-0.57	85.31	2.67	81.48	-1.16	78.28	-4.36	75.03	-7.61	NaN	NaN
EQUITASBNK	2024/09/03	0.97	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	83.55	116.50	74.60	-0.62%	1.54%	-1.09%	-2.21%	-2.05%	1.07%	-1.28%	-9.95%		Range:0%	BO: 0 R: 0	0		0	83.03	-0.52	84.84	1.29	82.64	-0.91	81.70	-1.85	81.84	-1.71	84.44	0.89	82.48	-1.07	75.24	-8.31	NaN	NaN
EQUITASBNK	2024/09/05	0.89	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	84.84	116.50	74.60	-2.59%	-3.70%	-3.54%	-3.98%	-3.26%	-3.36%	-4.54%	-12.67%		Range:0%	BO: 0 R: 0	0		0	82.64	-2.20	81.70	-3.14	81.84	-3.00	81.46	-3.38	82.07	-2.77	81.99	-2.85	80.99	-3.85	74.09	-10.75	NaN	NaN
EQUITASBNK	2024/09/02	0.34	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	81.11	116.50	74.60	3.01%	2.37%	4.60%	1.89%	0.73%	3.74%	0.88%	-7.39%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	83.55	2.44	83.03	1.92	84.84	3.73	82.64	1.53	81.70	0.59	84.14	3.03	81.82	0.71	75.12	-5.99	NaN	NaN
EQUITASBNK	2024/09/04	0.61	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	83.03	116.50	74.60	2.18%	-0.47%	-1.60%	-1.43%	-1.89%	-0.07%	-2.32%	-11.49%		Range:0%	BO: 0 R: 0	0		0	84.84	1.81	82.64	-0.39	81.70	-1.33	81.84	-1.19	81.46	-1.57	82.97	-0.06	81.10	-1.93	73.49	-9.54	NaN	NaN
EQUITASBNK	2024/08/30	0.55	Sideways, Sideways	Bearish, 20EMA-Support, Bearish, 20EMA-Support	81.31	116.50	74.60	-0.25%	2.75%	2.12%	4.34%	1.64%	4.92%	0.21%	-5.19%	-8.85%	Range:0%	BO: 0 R: 0	0		0	81.11	-0.20	83.55	2.24	83.03	1.72	84.84	3.53	82.64	1.33	85.31	4.00	81.48	0.17	77.09	-4.22	74.11	-7.20
EQUIPPP	2024/09/05	3.58	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	23.82	36.30	20.41	-1.64%	-4.24%	-5.16%	-5.54%	-5.46%	-4.45%	-7.47%	-6.68%		Range:0%	BO: 0 R: 0	0		0	23.43	-0.39	22.81	-1.01	22.59	-1.23	22.50	-1.32	22.52	-1.30	22.76	-1.06	22.04	-1.78	22.23	-1.59	NaN	NaN
EQUIPPP	2024/09/06	0.33	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.43	36.30	20.41	-2.65%	-3.59%	-3.97%	-3.88%	-1.75%	-4.65%	-9.26%	-6.23%		Range:0%	BO: 0 R: 0	0		0	22.81	-0.62	22.59	-0.84	22.50	-0.93	22.52	-0.91	23.02	-0.41	22.34	-1.09	21.26	-2.17	21.97	-1.46	NaN	NaN
EQUIPPP	2024/09/02	0.94	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	22.84	36.30	20.41	-0.09%	-0.61%	4.29%	2.58%	-0.13%	2.50%	-1.80%	-2.15%		Range:0%	BO: 0 R: 0	0		0	22.82	-0.02	22.70	-0.14	23.82	0.98	23.43	0.59	22.81	-0.03	23.41	0.57	22.43	-0.41	22.35	-0.49	NaN	NaN
EQUIPPP	2024/08/30	0.41	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	23.33	36.30	20.41	-2.10%	-2.19%	-2.70%	2.10%	0.43%	-1.33%	-4.24%	-6.47%	-6.56%	Range:0%	BO: 0 R: 0	0		0	22.84	-0.49	22.82	-0.51	22.70	-0.63	23.82	0.49	23.43	0.10	23.02	-0.31	22.34	-0.99	21.82	-1.51	21.80	-1.53
EQUIPPP	2024/09/03	0.23	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	22.82	36.30	20.41	-0.53%	4.38%	2.67%	-0.04%	-1.01%	-0.09%	-1.27%	-2.76%		Range:0%	BO: 0 R: 0	0		0	22.70	-0.12	23.82	1.00	23.43	0.61	22.81	-0.01	22.59	-0.23	22.80	-0.02	22.53	-0.29	22.19	-0.63	NaN	NaN
EQUIPPP	2024/09/04	0.42	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22.70	36.30	20.41	4.93%	3.22%	0.48%	-0.48%	-0.88%	0.22%	1.15%	-2.07%		Range:0%	BO: 0 R: 0	0		0	23.82	1.12	23.43	0.73	22.81	0.11	22.59	-0.11	22.50	-0.20	22.75	0.05	22.96	0.26	22.23	-0.47	NaN	NaN
EPL	2024/09/04	0.60	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	254.35	266.40	169.60	1.07%	0.18%	0.97%	0.91%	-1.19%	-2.43%	-1.90%	0.12%		Range:0%	BO: 0 R: 0	0		0	257.06	2.71	254.82	0.47	256.81	2.46	256.67	2.32	251.33	-3.02	248.17	-6.18	249.52	-4.83	254.65	0.30	NaN	NaN
EPL	2024/09/02	0.30	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	247.16	266.40	169.60	1.18%	2.91%	4.01%	3.10%	3.90%	1.31%	1.08%	7.04%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	250.08	2.92	254.35	7.19	257.06	9.90	254.82	7.66	256.81	9.65	250.40	3.24	249.84	2.68	264.55	17.39	NaN	NaN
EPL	2024/09/06	0.27	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	254.82	266.40	169.60	0.78%	0.73%	-1.37%	-2.36%	1.49%	-2.89%	0.09%	5.64%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	256.81	1.99	256.67	1.85	251.33	-3.49	248.81	-6.01	258.61	3.79	247.45	-7.37	255.05	0.23	269.20	14.38	NaN	NaN
EPL	2024/06/12	1.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	194.93	213.15	169.60	-1.00%	0.37%	-0.42%	-1.07%	-1.48%	2.23%	13.88%	20.96%	14.03%	Range:10.7%	BO: 195.2 R: 197.5	61	Momentum Gainer	140	192.99	-1.94	195.66	0.73	194.11	-0.82	192.84	-2.09	192.05	-2.88	199.27	4.34	221.98	27.05	235.79	40.86	222.27	27.34
EPL	2024/09/05	0.36	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	257.06	266.40	169.60	-0.87%	-0.10%	-0.15%	-2.23%	-3.21%	-4.92%	-4.69%	5.42%		Range:0%	BO: 0 R: 0	0		0	254.82	-2.24	256.81	-0.25	256.67	-0.39	251.33	-5.73	248.81	-8.25	244.40	-12.66	245.00	-12.06	271.00	13.94	NaN	NaN
EPL	2024/06/11	1.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	190.31	213.15	169.60	2.43%	1.41%	2.81%	2.00%	1.33%	1.93%	19.57%	22.83%	18.04%	Range:10.7%	BO: 195.2 R: 197.5	56	Momentum Gainer	67	194.93	4.62	192.99	2.68	195.66	5.35	194.11	3.80	192.84	2.53	193.98	3.67	227.55	37.24	233.75	43.44	224.65	34.34
EPL	2024/08/30	0.31	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	249.09	266.40	169.60	-0.77%	0.40%	2.11%	3.20%	2.30%	3.82%	-0.66%	6.61%	6.15%	Range:0%	BO: 0 R: 0	0		0	247.16	-1.93	250.08	0.99	254.35	5.26	257.06	7.97	254.82	5.73	258.61	9.52	247.45	-1.64	265.55	16.46	264.40	15.31
EPL	2024/09/03	0.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	250.08	266.40	169.60	1.71%	2.79%	1.90%	2.69%	2.64%	0.46%	-1.66%	4.01%		Range:0%	BO: 0 R: 0	0		0	254.35	4.27	257.06	6.98	254.82	4.74	256.81	6.73	256.67	6.59	251.24	1.16	245.93	-4.15	260.10	10.02	NaN	NaN
EPIGRAL	2024/09/03	0.29	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1872.45	2026.00	872.10	3.81%	-0.48%	-1.61%	-1.21%	14.42%	6.89%	22.37%	18.02%		Range:0%	BO: 0 R: 0	0		0	1943.70	71.25	1863.55	-8.90	1842.35	-30.10	1849.70	-22.75	2142.45	270.00	2001.50	129.05	2291.40	418.95	2209.95	337.50	NaN	NaN
EPIGRAL	2024/08/30	0.28	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1860.55	2026.00	872.10	-0.71%	0.64%	4.47%	0.16%	-0.98%	10.05%	7.05%	23.67%	16.21%	Range:0%	BO: 0 R: 0	0		0	1847.35	-13.20	1872.45	11.90	1943.70	83.15	1863.55	3.00	1842.35	-18.20	2047.60	187.05	1991.70	131.15	2301.00	440.45	2162.15	301.60
EPIGRAL	2024/09/04	0.64	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1943.70	2026.00	872.10	-4.12%	-5.21%	-4.84%	10.23%	5.90%	5.73%	17.12%	4.97%		Range:0%	BO: 0 R: 0	0		0	1863.55	-80.15	1842.35	-101.35	1849.70	-94.00	2142.45	198.75	2058.30	114.60	2055.10	111.40	2276.50	332.80	2040.25	96.55	NaN	NaN
EPIGRAL	2024/06/07	2.13	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1338.45	1443.25	872.10	-0.69%	-1.19%	-2.43%	3.09%	-0.25%	1.12%	9.30%	12.13%	9.95%	Range:13.9%	BO: 1304.75 R: 1330.95	61	Momentum Gainer	132	1329.15	-9.30	1322.55	-15.90	1305.90	-32.55	1379.85	41.40	1335.15	-3.30	1353.50	15.05	1462.95	124.50	1500.80	162.35	1471.65	133.20
EPIGRAL	2024/09/06	0.41	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1842.35	2026.00	872.10	0.40%	16.29%	11.72%	13.74%	11.14%	8.11%	21.15%	18.10%		Range:0%	BO: 0 R: 0	0		0	1849.70	7.35	2142.45	300.10	2058.30	215.95	2095.55	253.20	2047.60	205.25	1991.70	149.35	2232.05	389.70	2175.80	333.45	NaN	NaN
EPIGRAL	2024/09/05	0.68	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1863.55	2026.00	872.10	-1.14%	-0.74%	14.97%	10.45%	12.45%	6.45%	22.77%	16.28%		Range:0%	BO: 0 R: 0	0		0	1842.35	-21.20	1849.70	-13.85	2142.45	278.90	2058.30	194.75	2095.55	232.00	1983.80	120.25	2287.90	424.35	2166.95	303.40	NaN	NaN
EPIGRAL	2024/09/02	0.28	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1847.35	2026.00	872.10	1.36%	5.22%	0.88%	-0.27%	0.13%	8.84%	13.31%	24.10%		Range:0%	BO: 0 R: 0	0		0	1872.45	25.10	1943.70	96.35	1863.55	16.20	1842.35	-5.00	1849.70	2.35	2010.60	163.25	2093.15	245.80	2292.65	445.30	NaN	NaN
EPACK	2024/08/30	1.33	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	252.90	286.00	150.60	-1.30%	1.70%	1.13%	3.34%	4.86%	36.73%	57.69%	63.68%	51.74%	Range:0%	BO: 0 R: 0	0		0	249.60	-3.30	257.20	4.30	255.75	2.85	261.35	8.45	265.20	12.30	345.80	92.90	398.80	145.90	413.95	161.05	383.75	130.85
EPACK	2024/09/06	2.67	Weak Up	Bullish, VWAP-Resist	265.20	286.00	150.60	5.83%	12.75%	18.44%	19.33%	30.39%	50.38%	44.31%	40.42%		Range:13.6%	BO: 269.75 R: 274.9	57	Momentum Gainer	114	280.65	15.45	299.00	33.80	314.10	48.90	316.45	51.25	345.80	80.60	398.80	133.60	382.70	117.50	372.40	107.20	NaN	NaN
EPACK	2024/06/10	4.57	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	196.70	224.50	150.60	4.77%	9.93%	8.85%	7.84%	13.77%	16.16%	34.69%	29.99%	38.84%	Range:15.3%	BO: 192.55 R: 197.0	60	Momentum Gainer	112	206.09	9.39	216.24	19.54	214.11	17.41	212.12	15.42	223.78	27.08	228.49	31.79	264.94	68.24	255.70	59.00	273.09	76.39
EPACK	2024/06/11	4.80	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	206.09	224.50	150.60	4.93%	3.89%	2.93%	8.58%	13.45%	17.95%	25.82%	24.88%	26.15%	Range:19.1%	BO: 196.7 R: 201.16	64	Momentum Gainer	176	216.24	10.15	214.11	8.02	212.12	6.03	223.78	17.69	233.81	27.72	243.08	36.99	259.31	53.22	257.36	51.27	259.98	53.89
EPACK	2024/09/04	0.85	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	255.75	286.00	150.60	2.19%	3.70%	9.74%	16.91%	22.82%	49.66%	52.43%	44.93%		Range:0%	BO: 0 R: 0	0		0	261.35	5.60	265.20	9.45	280.65	24.90	299.00	43.25	314.10	58.35	382.75	127.00	389.85	134.10	370.65	114.90	NaN	NaN
EPACK	2024/09/05	0.99	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	261.35	286.00	150.60	1.47%	7.38%	14.41%	20.18%	21.08%	45.57%	48.36%	42.03%		Range:0%	BO: 0 R: 0	0		0	265.20	3.85	280.65	19.30	299.00	37.65	314.10	52.75	316.45	55.10	380.45	119.10	387.75	126.40	371.20	109.85	NaN	NaN
EPACK	2024/09/03	0.84	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	257.20	286.00	150.60	-0.56%	1.61%	3.11%	9.12%	16.25%	45.68%	51.65%	51.65%		Range:0%	BO: 0 R: 0	0		0	255.75	-1.45	261.35	4.15	265.20	8.00	280.65	23.45	299.00	41.80	374.70	117.50	390.05	132.85	390.05	132.85	NaN	NaN
EPACK	2024/09/02	0.83	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	249.60	286.00	150.60	3.04%	2.46%	4.71%	6.25%	12.44%	45.91%	61.54%	68.37%		Range:0%	BO: 0 R: 0	0		0	257.20	7.60	255.75	6.15	261.35	11.75	265.20	15.60	280.65	31.05	364.20	114.60	403.20	153.60	420.25	170.65	NaN	NaN
EPACK	2024/04/23	3.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	205.25	224.50	150.60	0.54%	0.80%	0.97%	-0.90%	-3.95%	-9.40%	-10.45%	-6.19%	-15.13%	Range:26.3%	BO: 194.6 R: 196.45	68	Momentum Gainer	180	206.35	1.10	206.90	1.65	207.25	2.00	203.40	-1.85	197.15	-8.10	185.95	-19.30	183.80	-21.45	192.55	-12.70	174.20	-31.05
EPACK	2024/06/12	5.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	216.24	224.50	150.60	-0.99%	-1.91%	3.49%	8.13%	5.78%	12.02%	17.32%	18.53%	21.29%	Range:22.9%	BO: 206.09 R: 210.8	68	Momentum Gainer	179	214.11	-2.13	212.12	-4.12	223.78	7.54	233.81	17.57	228.73	12.49	242.24	26.00	253.70	37.46	256.30	40.06	262.28	46.04
ENTERO	2024/09/06	1.66	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1400.50	1431.90	970.00	-0.92%	-0.01%	7.39%	4.26%	2.26%	-2.42%	2.48%	-4.25%		Range:0%	BO: 0 R: 0	0		0	1387.60	-12.90	1400.30	-0.20	1503.95	103.45	1460.15	59.65	1432.15	31.65	1366.60	-33.90	1435.30	34.80	1340.95	-59.55	NaN	NaN
ENTERO	2024/09/02	0.61	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1349.25	1378.00	970.00	2.30%	3.93%	5.16%	3.80%	2.84%	4.88%	6.25%	2.46%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1380.25	31.00	1402.30	53.05	1418.90	69.65	1400.50	51.25	1387.60	38.35	1415.05	65.80	1433.55	84.30	1382.45	33.20	NaN	NaN
ENTERO	2024/09/04	2.02	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1402.30	1415.50	970.00	1.18%	-0.13%	-1.05%	-0.14%	7.25%	-3.74%	-6.29%	-6.98%		Range:0%	BO: 0 R: 0	0		0	1418.90	16.60	1400.50	-1.80	1387.60	-14.70	1400.30	-2.00	1503.95	101.65	1349.85	-52.45	1314.10	-88.20	1304.40	-97.90	NaN	NaN
ENTERO	2024/09/05	3.28	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1418.90	1431.90	970.00	-1.30%	-2.21%	-1.31%	5.99%	2.91%	-3.85%	-7.38%	-6.96%		Range:0%	BO: 0 R: 0	0		0	1400.50	-18.40	1387.60	-31.30	1400.30	-18.60	1503.95	85.05	1460.15	41.25	1364.25	-54.65	1314.25	-104.65	1320.20	-98.70	NaN	NaN
ENTERO	2024/09/03	0.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1380.25	1385.00	970.00	1.60%	2.80%	1.47%	0.53%	1.45%	0.94%	-2.40%	-3.16%		Range:0%	BO: 0 R: 0	0		0	1402.30	22.05	1418.90	38.65	1400.50	20.25	1387.60	7.35	1400.30	20.05	1393.20	12.95	1347.15	-33.10	1336.60	-43.65	NaN	NaN
ENTERO	2024/08/30	0.85	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1368.05	1375.90	970.00	-1.37%	0.89%	2.50%	3.72%	2.37%	4.69%	-0.11%	0.58%	-5.15%	Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1349.25	-18.80	1380.25	12.20	1402.30	34.25	1418.90	50.85	1400.50	32.45	1432.15	64.10	1366.60	-1.45	1376.05	8.00	1297.65	-70.40
ENIL	2024/09/04	0.64	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	210.42	358.80	166.90	-1.08%	-1.73%	-3.06%	-3.08%	-5.29%	-1.75%	-2.67%	-2.59%		Range:0%	BO: 0 R: 0	0		0	208.15	-2.27	206.78	-3.64	203.99	-6.43	203.94	-6.48	199.29	-11.13	206.74	-3.68	204.80	-5.62	204.98	-5.44	NaN	NaN
ENIL	2024/08/30	0.43	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	212.70	358.80	166.90	-1.82%	0.99%	-1.07%	-2.14%	-2.78%	-4.14%	-6.33%	3.97%	0.88%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	208.82	-3.88	214.80	2.10	210.42	-2.28	208.15	-4.55	206.78	-5.92	203.90	-8.80	199.23	-13.47	221.15	8.45	214.57	1.87
ENIL	2024/09/05	1.29	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	208.15	358.80	166.90	-0.66%	-2.00%	-2.02%	-4.26%	-7.24%	-2.47%	9.44%	2.95%		Range:0%	BO: 0 R: 0	0		0	206.78	-1.37	203.99	-4.16	203.94	-4.21	199.29	-8.86	193.08	-15.07	203.01	-5.14	227.80	19.65	214.30	6.15	NaN	NaN
ENIL	2024/09/06	0.43	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	206.78	358.80	166.90	-1.35%	-1.37%	-3.62%	-6.63%	-1.39%	-3.65%	6.62%	3.22%		Range:0%	BO: 0 R: 0	0		0	203.99	-2.79	203.94	-2.84	199.29	-7.49	193.08	-13.70	203.90	-2.88	199.23	-7.55	220.46	13.68	213.44	6.66	NaN	NaN
ENIL	2024/09/02	0.58	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	208.82	358.80	166.90	2.86%	0.77%	-0.32%	-0.98%	-2.31%	-0.40%	-1.91%	5.92%		Range:0%	BO: 0 R: 0	0		0	214.80	5.98	210.42	1.60	208.15	-0.67	206.78	-2.04	203.99	-4.83	207.98	-0.84	204.83	-3.99	221.18	12.36	NaN	NaN
ENIL	2024/09/03	1.07	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	214.80	358.80	166.90	-2.04%	-3.10%	-3.73%	-5.03%	-5.06%	-1.93%	-6.14%	1.30%		Range:0%	BO: 0 R: 0	0		0	210.42	-4.38	208.15	-6.65	206.78	-8.02	203.99	-10.81	203.94	-10.86	210.66	-4.14	201.62	-13.18	217.59	2.79	NaN	NaN
ENGINERSIN	2024/09/04	0.56	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	218.55	303.90	116.45	-0.70%	-0.40%	-6.17%	-2.78%	-3.77%	-4.27%	-0.34%	-13.59%		Range:0%	BO: 0 R: 0	0		0	217.03	-1.52	217.67	-0.88	205.07	-13.48	212.48	-6.07	210.31	-8.24	209.21	-9.34	217.80	-0.75	188.84	-29.71	NaN	NaN
ENGINERSIN	2024/09/02	0.98	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	223.68	303.90	116.45	-0.67%	-2.29%	-2.97%	-2.69%	-8.32%	-3.62%	-1.92%	-10.07%		Range:0%	BO: 0 R: 0	0		0	222.19	-1.49	218.55	-5.13	217.03	-6.65	217.67	-6.01	205.07	-18.61	215.59	-8.09	219.38	-4.30	201.15	-22.53	NaN	NaN
ENGINERSIN	2024/07/04	1.17	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	268.95	289.90	116.45	-0.17%	1.47%	-1.78%	-2.49%	7.92%	-2.64%	-5.24%	-14.67%	-17.94%	Range:20.0%	BO: 270.92 R: 274.79	59	Momentum Gainer	101	268.50	-0.45	272.90	3.95	264.15	-4.80	262.25	-6.70	290.25	21.30	261.85	-7.10	254.85	-14.10	229.50	-39.45	220.70	-48.25
ENGINERSIN	2024/09/05	0.38	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	217.03	303.90	116.45	0.29%	-5.51%	-2.10%	-3.10%	4.55%	-6.05%	-2.47%	-6.81%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	217.67	0.64	205.07	-11.96	212.48	-4.55	210.31	-6.72	226.91	9.88	203.90	-13.13	211.66	-5.37	202.26	-14.77	NaN	NaN
ENGINERSIN	2024/09/06	0.58	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	217.67	303.90	116.45	-5.79%	-2.38%	-3.38%	4.24%	2.47%	-2.72%	-2.65%	-7.38%		Range:0%	BO: 0 R: 0	0		0	205.07	-12.60	212.48	-5.19	210.31	-7.36	226.91	9.24	223.05	5.38	211.76	-5.91	211.90	-5.77	201.61	-16.06	NaN	NaN
ENGINERSIN	2024/04/26	3.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	236.85	273.90	116.45	0.70%	3.27%	3.36%	2.24%	-1.41%	-5.13%	15.18%	6.31%	4.19%	Range:17.0%	BO: 225.4 R: 233.6	65	Momentum Gainer	151	238.50	1.65	244.60	7.75	244.80	7.95	242.15	5.30	233.50	-3.35	224.70	-12.15	272.80	35.95	251.80	14.95	246.77	9.92
ENGINERSIN	2024/08/30	0.62	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	217.50	303.90	116.45	2.84%	2.16%	0.48%	-0.22%	0.08%	2.55%	-2.64%	-3.71%	-10.06%	Range:0%	BO: 0 R: 0	0		0	223.68	6.18	222.19	4.69	218.55	1.05	217.03	-0.47	217.67	0.17	223.05	5.55	211.76	-5.74	209.43	-8.07	195.62	-21.88
ENGINERSIN	2024/09/03	0.48	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	222.19	303.90	116.45	-1.64%	-2.32%	-2.03%	-7.71%	-4.37%	-3.74%	-1.33%	-8.98%		Range:0%	BO: 0 R: 0	0		0	218.55	-3.64	217.03	-5.16	217.67	-4.52	205.07	-17.12	212.48	-9.71	213.87	-8.32	219.23	-2.96	202.23	-19.96	NaN	NaN
ENGINERSIN	2024/07/03	0.81	Sideways	Bullish, VWAP-Support, BullCross-VWAP	263.05	289.90	116.45	2.24%	2.07%	3.74%	0.42%	-0.30%	1.96%	-3.25%	-9.41%	-18.19%	Range:20.0%	BO: 270.92 R: 274.79	56	Momentum Gainer	59	268.95	5.90	268.50	5.45	272.90	9.85	264.15	1.10	262.25	-0.80	268.20	5.15	254.50	-8.55	238.30	-24.75	215.20	-47.85
ENERGYDEV	2024/09/02	0.16	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	26.37	36.80	16.60	1.44%	-0.53%	-0.53%	-1.06%	-0.87%	-1.29%	-5.99%	-9.10%		Range:0%	BO: 0 R: 0	0		0	26.75	0.38	26.23	-0.14	26.23	-0.14	26.09	-0.28	26.14	-0.23	26.03	-0.34	24.79	-1.58	23.97	-2.40	NaN	NaN
ENERGYDEV	2024/09/04	0.39	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26.23	36.80	16.60	0.00%	-0.53%	-0.34%	-1.87%	-2.44%	-5.68%	-6.86%	-11.93%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	26.23	0.00	26.09	-0.14	26.14	-0.09	25.74	-0.49	25.59	-0.64	24.74	-1.49	24.43	-1.80	23.10	-3.13	NaN	NaN
ENERGYDEV	2024/08/30	0.14	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	26.98	36.80	16.60	-2.26%	-0.85%	-2.78%	-2.78%	-3.30%	-2.93%	-8.97%	-9.19%	-10.97%	Range:0%	BO: 0 R: 0	0		0	26.37	-0.61	26.75	-0.23	26.23	-0.75	26.23	-0.75	26.09	-0.89	26.19	-0.79	24.56	-2.42	24.50	-2.48	24.02	-2.96
ENERGYDEV	2024/09/03	0.31	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	26.75	36.80	16.60	-1.94%	-1.94%	-2.47%	-2.28%	-3.78%	-4.30%	-8.79%	-9.98%		Range:0%	BO: 0 R: 0	0		0	26.23	-0.52	26.23	-0.52	26.09	-0.66	26.14	-0.61	25.74	-1.01	25.60	-1.15	24.40	-2.35	24.08	-2.67	NaN	NaN
ENERGYDEV	2024/09/05	0.57	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26.23	36.80	16.60	-0.53%	-0.34%	-1.87%	-2.44%	-1.33%	-4.46%	-8.50%	-7.55%		Range:0%	BO: 0 R: 0	0		0	26.09	-0.14	26.14	-0.09	25.74	-0.49	25.59	-0.64	25.88	-0.35	25.06	-1.17	24.00	-2.23	24.25	-1.98	NaN	NaN
ENERGYDEV	2024/08/05	4.80	Sideways	Bullish, VWAP-Support, BullCross-VWAP	31.23	36.80	16.60	-4.96%	-5.35%	-9.45%	-12.58%	-10.15%	-13.80%	-9.06%	-16.01%	-18.03%	Range:25.8%	BO: 30.94 R: 0	73	Momentum Gainer	172	29.68	-1.55	29.56	-1.67	28.28	-2.95	27.30	-3.93	28.06	-3.17	26.92	-4.31	28.40	-2.83	26.23	-5.00	25.60	-5.63
ENERGYDEV	2024/09/06	0.69	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26.09	36.80	16.60	0.19%	-1.34%	-1.92%	-0.80%	0.38%	-5.86%	-9.24%	-6.63%		Range:0%	BO: 0 R: 0	0		0	26.14	0.05	25.74	-0.35	25.59	-0.50	25.88	-0.21	26.19	0.10	24.56	-1.53	23.68	-2.41	24.36	-1.73	NaN	NaN
ENDURANCE	2024/09/02	0.88	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	2467.70	3061.30	1559.35	1.51%	2.99%	1.65%	2.19%	1.56%	-1.16%	-1.52%	-5.29%		Range:0%	BO: 0 R: 0	0		0	2505.05	37.35	2541.55	73.85	2508.35	40.65	2521.70	54.00	2506.20	38.50	2439.10	-28.60	2430.30	-37.40	2337.15	-130.55	NaN	NaN
ENDURANCE	2024/09/03	0.66	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2505.05	3061.30	1559.35	1.46%	0.13%	0.66%	0.05%	-0.77%	-3.88%	-2.95%	-9.36%		Range:0%	BO: 0 R: 0	0		0	2541.55	36.50	2508.35	3.30	2521.70	16.65	2506.20	1.15	2485.80	-19.25	2407.80	-97.25	2431.20	-73.85	2270.55	-234.50	NaN	NaN
ENDURANCE	2024/08/30	1.78	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	2474.05	3061.30	1559.35	-0.26%	1.25%	2.73%	1.39%	1.93%	-0.81%	-0.63%	-3.15%	-5.43%	Range:0%	BO: 0 R: 0	0		0	2467.70	-6.35	2505.05	31.00	2541.55	67.50	2508.35	34.30	2521.70	47.65	2453.90	-20.15	2458.45	-15.60	2396.05	-78.00	2339.80	-134.25
ENDURANCE	2024/09/06	0.95	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2521.70	3061.30	1559.35	-0.61%	-1.42%	-2.89%	-2.00%	-2.69%	-2.51%	-6.13%	-8.00%		Range:0%	BO: 0 R: 0	0		0	2506.20	-15.50	2485.80	-35.90	2448.70	-73.00	2471.15	-50.55	2453.90	-67.80	2458.45	-63.25	2367.10	-154.60	2320.00	-201.70	NaN	NaN
ENDURANCE	2024/09/04	1.08	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2541.55	3061.30	1559.35	-1.31%	-0.78%	-1.39%	-2.19%	-3.65%	-3.46%	-5.11%	-14.17%		Range:0%	BO: 0 R: 0	0		0	2508.35	-33.20	2521.70	-19.85	2506.20	-35.35	2485.80	-55.75	2448.70	-92.85	2453.60	-87.95	2411.55	-130.00	2181.50	-360.05	NaN	NaN
ENDURANCE	2024/09/05	0.41	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2508.35	3061.30	1559.35	0.53%	-0.09%	-0.90%	-2.38%	-1.48%	0.86%	-4.97%	-11.57%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2521.70	13.35	2506.20	-2.15	2485.80	-22.55	2448.70	-59.65	2471.15	-37.20	2530.00	21.65	2383.60	-124.75	2218.05	-290.30	NaN	NaN
EMUDHRA	2024/09/03	0.45	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	806.75	927.70	415.00	1.37%	1.52%	1.18%	-0.29%	8.51%	9.01%	8.92%	8.79%		Range:0%	BO: 0 R: 0	0		0	817.80	11.05	819.00	12.25	816.30	9.55	804.40	-2.35	875.40	68.65	879.40	72.65	878.75	72.00	877.70	70.95	NaN	NaN
EMUDHRA	2024/09/05	0.34	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	819.00	927.70	415.00	-0.33%	-1.78%	6.89%	3.32%	3.24%	4.34%	5.28%	7.75%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	816.30	-2.70	804.40	-14.60	875.40	56.40	846.20	27.20	845.50	26.50	854.55	35.55	862.25	43.25	882.45	63.45	NaN	NaN
EMUDHRA	2024/09/02	0.56	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	810.45	927.70	415.00	-0.46%	0.91%	1.05%	0.72%	-0.75%	8.16%	6.59%	7.80%		Range:0%	BO: 0 R: 0	0		0	806.75	-3.70	817.80	7.35	819.00	8.55	816.30	5.85	804.40	-6.05	876.55	66.10	863.85	53.40	873.65	63.20	NaN	NaN
EMUDHRA	2024/08/30	1.47	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	814.25	927.70	415.00	-0.47%	-0.92%	0.44%	0.58%	0.25%	3.33%	5.07%	7.40%	16.44%	Range:0%	BO: 0 R: 0	0		0	810.45	-3.80	806.75	-7.50	817.80	3.55	819.00	4.75	816.30	2.05	841.40	27.15	855.50	41.25	874.50	60.25	948.10	133.85
EMUDHRA	2024/09/04	0.53	Weak Down, Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	817.80	927.70	415.00	0.15%	-0.18%	-1.64%	7.04%	3.47%	5.73%	6.62%	7.85%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	819.00	1.20	816.30	-1.50	804.40	-13.40	875.40	57.60	846.20	28.40	864.65	46.85	871.90	54.10	882.00	64.20	NaN	NaN
EMUDHRA	2024/09/06	0.85	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	816.30	927.70	415.00	-1.46%	7.24%	3.66%	3.58%	3.07%	4.80%	7.36%	16.01%		Range:0%	BO: 0 R: 0	0		0	804.40	-11.90	875.40	59.10	846.20	29.90	845.50	29.20	841.40	25.10	855.50	39.20	876.35	60.05	946.95	130.65	NaN	NaN
EMSLIMITED	2024/09/05	0.30	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	823.60	935.00	277.05	-1.33%	-2.70%	-2.50%	-4.35%	-2.60%	-0.77%	-6.15%	-7.05%		Range:0%	BO: 0 R: 0	0		0	812.65	-10.95	801.35	-22.25	803.05	-20.55	787.80	-35.80	802.15	-21.45	817.25	-6.35	772.95	-50.65	765.50	-58.10	NaN	NaN
EMSLIMITED	2024/09/03	0.37	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	830.10	935.00	277.05	-0.80%	-0.78%	-2.10%	-3.46%	-3.26%	-7.04%	-4.90%	-5.90%		Range:0%	BO: 0 R: 0	0		0	823.50	-6.60	823.60	-6.50	812.65	-17.45	801.35	-28.75	803.05	-27.05	771.65	-58.45	789.45	-40.65	781.10	-49.00	NaN	NaN
EMSLIMITED	2024/06/26	4.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	641.25	653.50	277.05	-0.15%	0.27%	5.98%	8.76%	4.03%	2.32%	2.18%	26.99%	33.94%	Range:34.5%	BO: 590.1 R: 605.95	75	Momentum Gainer	202	640.30	-0.95	642.95	1.70	679.60	38.35	697.45	56.20	667.10	25.85	656.10	14.85	655.25	14.00	814.35	173.10	858.90	217.65
EMSLIMITED	2024/09/04	0.60	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	823.50	935.00	277.05	0.01%	-1.32%	-2.69%	-2.48%	-4.34%	-8.35%	-5.55%	-9.36%		Range:0%	BO: 0 R: 0	0		0	823.60	0.10	812.65	-10.85	801.35	-22.15	803.05	-20.45	787.80	-35.70	754.70	-68.80	777.80	-45.70	746.40	-77.10	NaN	NaN
EMSLIMITED	2024/08/30	0.31	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	846.80	935.00	277.05	-0.37%	-1.97%	-2.75%	-2.74%	-4.03%	-6.48%	-3.51%	-11.60%	-4.73%	Range:0%	BO: 0 R: 0	0		0	843.65	-3.15	830.10	-16.70	823.50	-23.30	823.60	-23.20	812.65	-34.15	791.90	-54.90	817.05	-29.75	748.60	-98.20	806.75	-40.05
EMSLIMITED	2024/06/10	2.36	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	531.80	599.75	277.05	2.24%	-0.25%	-0.54%	0.93%	-2.78%	10.96%	31.15%	20.70%	48.52%	Range:22.6%	BO: 491.2 R: 504.0	64	Momentum Gainer	204	543.70	11.90	530.45	-1.35	528.95	-2.85	536.75	4.95	517.00	-14.80	590.10	58.30	697.45	165.65	641.90	110.10	789.85	258.05
EMSLIMITED	2024/09/02	0.41	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	843.65	935.00	277.05	-1.61%	-2.39%	-2.38%	-3.67%	-5.01%	-5.96%	-5.05%	-10.49%		Range:0%	BO: 0 R: 0	0		0	830.10	-13.55	823.50	-20.15	823.60	-20.05	812.65	-31.00	801.35	-42.30	793.35	-50.30	801.05	-42.60	755.15	-88.50	NaN	NaN
EMSLIMITED	2024/09/06	0.42	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	812.65	935.00	277.05	-1.39%	-1.18%	-3.06%	-1.29%	-2.55%	0.54%	-4.93%	-5.78%		Range:0%	BO: 0 R: 0	0		0	801.35	-11.30	803.05	-9.60	787.80	-24.85	802.15	-10.50	791.90	-20.75	817.05	4.40	772.55	-40.10	765.70	-46.95	NaN	NaN
EMMBI	2024/09/02	2.27	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	127.34	138.80	87.55	0.88%	-2.30%	2.86%	2.96%	1.82%	19.73%	7.84%	-0.05%		Range:0%	BO: 0 R: 0	0		0	128.46	1.12	124.41	-2.93	130.98	3.64	131.11	3.77	129.66	2.32	152.46	25.12	137.32	9.98	127.28	-0.06	NaN	NaN
EMMBI	2024/08/30	0.80	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	124.03	138.80	87.55	2.67%	3.57%	0.31%	5.60%	5.71%	15.31%	14.87%	8.38%	6.60%	Range:0%	BO: 0 R: 0	0		0	127.34	3.31	128.46	4.43	124.41	0.38	130.98	6.95	131.11	7.08	143.02	18.99	142.47	18.44	134.42	10.39	132.22	8.19
EMMBI	2024/09/04	0.51	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	124.41	138.80	87.55	5.28%	5.39%	4.22%	4.13%	19.57%	14.30%	9.98%	1.67%		Range:0%	BO: 0 R: 0	0		0	130.98	6.57	131.11	6.70	129.66	5.25	129.55	5.14	148.76	24.35	142.20	17.79	136.82	12.41	126.49	2.08	NaN	NaN
EMMBI	2024/09/05	1.00	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	130.98	138.80	87.55	0.10%	-1.01%	-1.09%	13.57%	9.65%	5.76%	4.39%	-3.41%		Range:0%	BO: 0 R: 0	0		0	131.11	0.13	129.66	-1.32	129.55	-1.43	148.76	17.78	143.62	12.64	138.52	7.54	136.73	5.75	126.51	-4.47	NaN	NaN
EMMBI	2024/09/06	1.60	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	131.11	138.80	87.55	-1.11%	-1.19%	13.46%	9.54%	9.08%	8.66%	1.86%	-2.91%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	129.66	-1.45	129.55	-1.56	148.76	17.65	143.62	12.51	143.02	11.91	142.47	11.36	133.55	2.44	127.29	-3.82	NaN	NaN
EMMBI	2024/09/03	0.94	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	128.46	138.80	87.55	-3.15%	1.96%	2.06%	0.93%	0.85%	14.33%	9.25%	1.67%		Range:0%	BO: 0 R: 0	0		0	124.41	-4.05	130.98	2.52	131.11	2.65	129.66	1.20	129.55	1.09	146.87	18.41	140.34	11.88	130.60	2.14	NaN	NaN
EMKAY	2024/09/02	0.30	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	183.26	207.00	86.60	-1.78%	-2.27%	-0.32%	1.50%	1.11%	3.89%	8.59%	30.75%		Range:0%	BO: 0 R: 0	0		0	180.00	-3.26	179.10	-4.16	182.68	-0.58	186.00	2.74	185.30	2.04	190.39	7.13	199.00	15.74	239.62	56.36	NaN	NaN
EMKAY	2024/08/30	0.34	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	187.00	207.00	86.60	-2.00%	-3.74%	-4.22%	-2.31%	-0.53%	1.81%	7.01%	22.04%	34.64%	Range:0%	BO: 0 R: 0	0		0	183.26	-3.74	180.00	-7.00	179.10	-7.90	182.68	-4.32	186.00	-1.00	190.39	3.39	200.10	13.10	228.21	41.21	251.77	64.77
EMKAY	2024/09/03	0.64	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	180.00	207.00	86.60	-0.50%	1.49%	3.33%	2.94%	2.78%	10.04%	10.78%	39.76%		Range:0%	BO: 0 R: 0	0		0	179.10	-0.90	182.68	2.68	186.00	6.00	185.30	5.30	185.00	5.00	198.07	18.07	199.40	19.40	251.57	71.57	NaN	NaN
EMKAY	2024/09/06	0.22	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	186.00	207.00	86.60	-0.38%	-0.54%	-1.61%	0.35%	2.36%	7.58%	11.29%	27.56%		Range:0%	BO: 0 R: 0	0		0	185.30	-0.70	185.00	-1.00	183.00	-3.00	186.66	0.66	190.39	4.39	200.10	14.10	207.00	21.00	237.26	51.26	NaN	NaN
EMKAY	2024/09/05	0.25	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	182.68	207.00	86.60	1.82%	1.43%	1.27%	0.18%	2.18%	10.85%	11.11%	34.48%		Range:0%	BO: 0 R: 0	0		0	186.00	3.32	185.30	2.62	185.00	2.32	183.00	0.32	186.66	3.98	202.50	19.82	202.98	20.30	245.66	62.98	NaN	NaN
EMKAY	2024/07/30	1.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	185.64	197.81	86.60	1.85%	-2.44%	-3.10%	-6.89%	-6.53%	4.52%	-2.23%	0.73%	-1.42%	Range:16.4%	BO: 176.8 R: 178.95	64	Momentum Gainer	175	189.07	3.43	181.11	-4.53	179.88	-5.76	172.85	-12.79	173.52	-12.12	194.03	8.39	181.50	-4.14	187.00	1.36	183.00	-2.64
EMKAY	2024/09/04	0.50	Weak Down, Weak Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	179.10	207.00	86.60	2.00%	3.85%	3.46%	3.29%	2.18%	12.80%	11.11%	33.44%		Range:0%	BO: 0 R: 0	0		0	182.68	3.58	186.00	6.90	185.30	6.20	185.00	5.90	183.00	3.90	202.03	22.93	199.00	19.90	238.99	59.89	NaN	NaN
EMIL	2024/09/05	0.40	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	217.16	262.00	147.60	-0.85%	-1.68%	-0.75%	-1.06%	-0.58%	-4.86%	-4.70%	-1.66%		Range:0%	BO: 0 R: 0	0		0	215.31	-1.85	213.51	-3.65	215.53	-1.63	214.85	-2.31	215.90	-1.26	206.61	-10.55	206.96	-10.20	213.55	-3.61	NaN	NaN
EMIL	2024/05/03	2.43	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	227.90	242.00	147.60	-0.50%	-6.63%	-6.82%	-6.91%	-5.18%	-1.69%	-7.50%	-6.10%	4.97%	Range:15.3%	BO: 214.3 R: 221.5	71	Cup and Handle, Momentum Gainer	250	226.75	-1.15	212.80	-15.10	212.35	-15.55	212.15	-15.75	216.10	-11.80	224.05	-3.85	210.80	-17.10	214.00	-13.90	239.22	11.32
EMIL	2024/08/30	0.49	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	224.27	262.00	147.60	-3.16%	-1.14%	-2.19%	-3.17%	-4.00%	-3.52%	-6.59%	-4.44%	-4.13%	Range:0%	BO: 0 R: 0	0		0	217.19	-7.08	221.71	-2.56	219.36	-4.91	217.16	-7.11	215.31	-8.96	216.38	-7.89	209.48	-14.79	214.31	-9.96	215.00	-9.27
EMIL	2024/09/04	0.12	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	219.36	262.00	147.60	-1.00%	-1.85%	-2.67%	-1.75%	-2.06%	-4.41%	-4.32%	-3.25%		Range:0%	BO: 0 R: 0	0		0	217.16	-2.20	215.31	-4.05	213.51	-5.85	215.53	-3.83	214.85	-4.51	209.69	-9.67	209.89	-9.47	212.23	-7.13	NaN	NaN
EMIL	2024/09/03	0.19	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	221.71	262.00	147.60	-1.06%	-2.05%	-2.89%	-3.70%	-2.79%	-2.89%	-5.71%	-5.31%		Range:0%	BO: 0 R: 0	0		0	219.36	-2.35	217.16	-4.55	215.31	-6.40	213.51	-8.20	215.53	-6.18	215.30	-6.41	209.04	-12.67	209.93	-11.78	NaN	NaN
EMIL	2024/09/02	0.47	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	217.19	262.00	147.60	2.08%	1.00%	-0.01%	-0.87%	-1.69%	-1.46%	-4.16%	-0.57%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	221.71	4.52	219.36	2.17	217.16	-0.03	215.31	-1.88	213.51	-3.68	214.01	-3.18	208.15	-9.04	215.96	-1.23	NaN	NaN
EMIL	2024/09/06	0.13	Sideways, Sideways	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	215.31	262.00	147.60	-0.84%	0.10%	-0.21%	0.27%	0.50%	-2.71%	-2.28%	1.90%		Range:0%	BO: 0 R: 0	0		0	213.51	-1.80	215.53	0.22	214.85	-0.46	215.90	0.59	216.38	1.07	209.48	-5.83	210.41	-4.90	219.40	4.09	NaN	NaN
EMAMIREAL	2024/09/05	0.28	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	111.33	152.15	74.95	-3.35%	-1.92%	-0.08%	-2.48%	-3.96%	-1.19%	7.59%	2.06%		Range:0%	BO: 0 R: 0	0		0	107.60	-3.73	109.19	-2.14	111.24	-0.09	108.57	-2.76	106.92	-4.41	110.00	-1.33	119.78	8.45	113.62	2.29	NaN	NaN
EMAMIREAL	2024/09/04	0.21	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	116.24	152.15	74.95	-4.22%	-7.43%	-6.07%	-4.30%	-6.60%	-2.12%	4.70%	-5.44%		Range:0%	BO: 0 R: 0	0		0	111.33	-4.91	107.60	-8.64	109.19	-7.05	111.24	-5.00	108.57	-7.67	113.78	-2.46	121.70	5.46	109.92	-6.32	NaN	NaN
EMAMIREAL	2024/09/06	0.20	Strong Up, Strong Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	107.60	152.15	74.95	1.48%	3.38%	0.90%	-0.63%	-2.47%	1.87%	8.78%	6.65%		Range:0%	BO: 0 R: 0	0		0	109.19	1.59	111.24	3.64	108.57	0.97	106.92	-0.68	104.94	-2.66	109.61	2.01	117.05	9.45	114.76	7.16	NaN	NaN
EMAMIREAL	2024/09/03	0.26	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	117.40	152.15	74.95	-0.99%	-5.17%	-8.35%	-6.99%	-5.25%	-7.69%	1.52%	-1.69%		Range:0%	BO: 0 R: 0	0		0	116.24	-1.16	111.33	-6.07	107.60	-9.80	109.19	-8.21	111.24	-6.16	108.37	-9.03	119.18	1.78	115.42	-1.98	NaN	NaN
EMAMIREAL	2024/08/30	0.38	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	120.95	152.15	74.95	-1.25%	-2.94%	-3.89%	-7.95%	-11.04%	-13.24%	-9.38%	-5.66%	-0.66%	Range:0%	BO: 0 R: 0	0		0	119.44	-1.51	117.40	-3.55	116.24	-4.71	111.33	-9.62	107.60	-13.35	104.94	-16.01	109.61	-11.34	114.10	-6.85	120.15	-0.80
EMAMIREAL	2024/09/02	0.44	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	119.44	152.15	74.95	-1.71%	-2.68%	-6.79%	-9.91%	-8.58%	-11.68%	-4.96%	-3.94%		Range:0%	BO: 0 R: 0	0		0	117.40	-2.04	116.24	-3.20	111.33	-8.11	107.60	-11.84	109.19	-10.25	105.49	-13.95	113.51	-5.93	114.74	-4.70	NaN	NaN
EMAMIPAP	2024/09/02	0.77	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	129.86	151.90	100.55	-0.34%	-1.60%	-2.26%	-3.95%	-5.66%	-0.55%	-4.27%	-12.32%		Range:0%	BO: 0 R: 0	0		0	129.42	-0.44	127.78	-2.08	126.92	-2.94	124.73	-5.13	122.51	-7.35	129.14	-0.72	124.31	-5.55	113.86	-16.00	NaN	NaN
EMAMIPAP	2024/08/30	1.48	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	130.42	151.90	100.55	-0.43%	-0.77%	-2.02%	-2.68%	-4.36%	-2.27%	-4.21%	-11.83%	-13.13%	Range:0%	BO: 0 R: 0	0		0	129.86	-0.56	129.42	-1.00	127.78	-2.64	126.92	-3.50	124.73	-5.69	127.46	-2.96	124.93	-5.49	114.99	-15.43	113.30	-17.12
EMAMIPAP	2024/09/06	0.93	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	124.73	151.90	100.55	-1.78%	-1.50%	-0.48%	-0.41%	2.19%	0.16%	-2.85%	-9.18%		Range:0%	BO: 0 R: 0	0		0	122.51	-2.22	122.86	-1.87	124.13	-0.60	124.22	-0.51	127.46	2.73	124.93	0.20	121.18	-3.55	113.28	-11.45	NaN	NaN
EMAMIPAP	2024/09/03	0.80	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	129.42	151.90	100.55	-1.27%	-1.93%	-3.62%	-5.34%	-5.07%	-0.28%	-4.63%	-12.30%		Range:0%	BO: 0 R: 0	0		0	127.78	-1.64	126.92	-2.50	124.73	-4.69	122.51	-6.91	122.86	-6.56	129.06	-0.36	123.43	-5.99	113.50	-15.92	NaN	NaN
EMAMIPAP	2024/09/05	0.72	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	126.92	151.90	100.55	-1.73%	-3.47%	-3.20%	-2.20%	-2.13%	-1.10%	-3.48%	-11.78%		Range:0%	BO: 0 R: 0	0		0	124.73	-2.19	122.51	-4.41	122.86	-4.06	124.13	-2.79	124.22	-2.70	125.52	-1.40	122.50	-4.42	111.97	-14.95	NaN	NaN
EMAMIPAP	2024/09/04	0.51	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	127.78	151.90	100.55	-0.67%	-2.39%	-4.12%	-3.85%	-2.86%	-0.67%	-4.27%	-14.09%		Range:0%	BO: 0 R: 0	0		0	126.92	-0.86	124.73	-3.05	122.51	-5.27	122.86	-4.92	124.13	-3.65	126.93	-0.85	122.33	-5.45	109.77	-18.01	NaN	NaN
EMAMILTD	2024/09/04	0.79	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	824.30	855.60	417.10	1.35%	1.02%	0.40%	0.05%	-1.25%	-9.67%	-9.92%	-11.10%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	835.40	11.10	832.70	8.40	827.60	3.30	824.75	0.45	814.00	-10.30	744.60	-79.70	742.55	-81.75	732.80	-91.50	NaN	NaN
EMAMILTD	2024/08/13	0.60	Sideways	Bullish, VWAP-Resist	816.90	849.50	417.10	-1.47%	0.91%	-1.58%	-2.13%	-0.60%	2.80%	0.91%	-3.53%	-9.10%	Range:9.0%	BO: 824.1 R: 849.5	61	Momentum Gainer, Lorentzian-Buy	110	804.90	-12.00	824.35	7.45	804.00	-12.90	799.50	-17.40	812.00	-4.90	839.75	22.85	824.30	7.40	788.05	-28.85	742.55	-74.35
EMAMILTD	2024/08/30	0.65	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	813.20	855.60	417.10	-0.25%	1.13%	1.36%	2.73%	2.40%	-3.09%	-8.07%	-7.32%	-10.90%	Range:0%	BO: 0 R: 0	0		0	811.20	-2.00	822.35	9.15	824.30	11.10	835.40	22.20	832.70	19.50	788.05	-25.15	747.55	-65.65	753.65	-59.55	724.60	-88.60
EMAMILTD	2024/09/06	1.84	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	832.70	860.00	417.10	-0.61%	-0.95%	-2.25%	-2.76%	-5.36%	-10.23%	-9.73%	-9.48%		Range:0%	BO: 0 R: 0	0		0	827.60	-5.10	824.75	-7.95	814.00	-18.70	809.70	-23.00	788.05	-44.65	747.55	-85.15	751.65	-81.05	753.80	-78.90	NaN	NaN
EMAMILTD	2024/09/02	1.07	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	811.20	855.60	417.10	1.37%	1.61%	2.98%	2.65%	2.02%	-7.30%	-5.85%	-8.23%		Range:0%	BO: 0 R: 0	0		0	822.35	11.15	824.30	13.10	835.40	24.20	832.70	21.50	827.60	16.40	751.95	-59.25	763.75	-47.45	744.45	-66.75	NaN	NaN
EMAMILTD	2024/09/03	1.03	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	822.35	855.60	417.10	0.24%	1.59%	1.26%	0.64%	0.29%	-9.19%	-7.47%	-9.67%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	824.30	1.95	835.40	13.05	832.70	10.35	827.60	5.25	824.75	2.40	746.75	-75.60	760.95	-61.40	742.85	-79.50	NaN	NaN
EMAMILTD	2024/05/07	2.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	526.10	588.60	417.10	1.63%	0.06%	-0.63%	-1.37%	-2.05%	1.68%	-0.43%	37.28%	34.66%	Range:16.7%	BO: 504.45 R: 506.5	80	Momentum Gainer	147	534.65	8.55	526.40	0.30	522.80	-3.30	518.90	-7.20	515.30	-10.80	534.95	8.85	523.85	-2.25	722.25	196.15	708.45	182.35
EMAMILTD	2024/09/05	0.90	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	835.40	855.60	417.10	-0.32%	-0.93%	-1.27%	-2.56%	-3.08%	-10.56%	-11.15%	-11.46%		Range:0%	BO: 0 R: 0	0		0	832.70	-2.70	827.60	-7.80	824.75	-10.65	814.00	-21.40	809.70	-25.70	747.20	-88.20	742.25	-93.15	739.70	-95.70	NaN	NaN
ELIN	2024/09/02	0.34	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	233.37	262.50	129.30	9.55%	10.52%	8.30%	8.28%	11.64%	13.76%	9.66%	-2.19%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	255.65	22.28	257.91	24.54	252.75	19.38	252.69	19.32	260.53	27.16	265.49	32.12	255.92	22.55	228.26	-5.11	NaN	NaN
ELIN	2024/06/11	1.60	Sideways	Bullish, VWAP-Support, BullCross-VWAP	169.19	187.10	129.30	-1.02%	0.07%	7.25%	9.36%	6.66%	19.74%	22.18%	22.24%	16.07%	Range:10.7%	BO: 165.8 R: 170.8	62	Momentum Gainer	154	167.47	-1.72	169.30	0.11	181.45	12.26	185.03	15.84	180.46	11.27	202.58	33.39	206.71	37.52	206.82	37.63	196.38	27.19
ELIN	2024/09/05	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	252.75	264.95	129.30	-0.02%	3.08%	3.07%	-0.77%	2.11%	-3.22%	-4.48%	-7.60%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	252.69	-0.06	260.53	7.78	260.50	7.75	250.80	-1.95	258.09	5.34	244.61	-8.14	241.43	-11.32	233.55	-19.20	NaN	NaN
ELIN	2024/09/04	1.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	257.91	264.95	129.30	-2.00%	-2.02%	1.02%	1.00%	-2.76%	-3.73%	-3.08%	-16.22%		Range:0%	BO: 0 R: 0	0		0	252.75	-5.16	252.69	-5.22	260.53	2.62	260.50	2.59	250.80	-7.11	248.29	-9.62	249.96	-7.95	216.08	-41.83	NaN	NaN
ELIN	2024/09/03	1.91	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	255.65	262.50	129.30	0.88%	-1.13%	-1.16%	1.91%	1.90%	1.45%	-1.90%	-11.15%		Range:0%	BO: 0 R: 0	0		0	257.91	2.26	252.75	-2.90	252.69	-2.96	260.53	4.88	260.50	4.85	259.36	3.71	250.79	-4.86	227.15	-28.50	NaN	NaN
ELIN	2024/08/30	0.33	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	238.15	262.50	129.30	-2.01%	7.35%	8.30%	6.13%	6.11%	10.31%	3.49%	2.13%	-1.99%	Range:0%	BO: 0 R: 0	0		0	233.37	-4.78	255.65	17.50	257.91	19.76	252.75	14.60	252.69	14.54	262.71	24.56	246.46	8.31	243.22	5.07	233.40	-4.75
ELIN	2024/06/10	1.03	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	165.80	187.10	129.30	2.04%	1.01%	2.11%	9.44%	11.60%	22.35%	25.47%	26.90%	18.91%	Range:8.9%	BO: 163.75 R: 170.8	59	Momentum Gainer	114	169.19	3.39	167.47	1.67	169.30	3.50	181.45	15.65	185.03	19.23	202.85	37.05	208.03	42.23	210.40	44.60	197.15	31.35
ELIN	2024/09/06	0.55	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	252.69	264.95	129.30	3.10%	3.09%	-0.75%	2.14%	3.97%	-2.47%	-7.27%	-11.38%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	260.53	7.84	260.50	7.81	250.80	-1.89	258.09	5.40	262.71	10.02	246.46	-6.23	234.32	-18.37	223.94	-28.75	NaN	NaN
ELGIRUBCO	2024/08/30	1.07	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	107.25	111.56	44.70	2.00%	1.63%	3.66%	4.85%	2.75%	-3.92%	-9.62%	-10.69%	-7.24%	Range:0%	BO: 0 R: 0	0		0	109.39	2.14	109.00	1.75	111.18	3.93	112.45	5.20	110.20	2.95	103.05	-4.20	96.93	-10.32	95.79	-11.46	99.48	-7.77
ELGIRUBCO	2024/04/24	4.05	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	57.45	69.90	44.70	-2.70%	-1.91%	-5.66%	-4.96%	-5.92%	2.79%	11.84%	36.73%	31.68%	Range:15.5%	BO: 56.05 R: 57.8	60	Momentum Gainer	106	55.90	-1.55	56.35	-1.10	54.20	-3.25	54.60	-2.85	54.05	-3.40	59.05	1.60	64.25	6.80	78.55	21.10	75.65	18.20
ELGIRUBCO	2024/04/23	2.75	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	53.20	69.90	44.70	7.99%	5.08%	5.92%	1.88%	2.63%	13.91%	20.02%	55.36%	35.43%	Range:13.4%	BO: 56.05 R: 57.8	51	Momentum Gainer	-3	57.45	4.25	55.90	2.70	56.35	3.15	54.20	1.00	54.60	1.40	60.60	7.40	63.85	10.65	82.65	29.45	72.05	18.85
ELGIRUBCO	2024/09/03	0.98	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	109.00	111.57	44.70	2.00%	3.17%	1.10%	-0.93%	-2.91%	-5.51%	-6.77%	-10.21%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	111.18	2.18	112.45	3.45	110.20	1.20	107.99	-1.01	105.83	-3.17	102.99	-6.01	101.62	-7.38	97.87	-11.13	NaN	NaN
ELGIRUBCO	2024/07/31	2.69	Weak Up	Bullish, VWAP-Support	94.01	94.20	44.70	-2.44%	-4.27%	-6.18%	-4.48%	-6.39%	-0.67%	9.65%	16.36%	9.62%	Range:25.0%	BO: 89.72 R: 0	77	Momentum Gainer	165	91.72	-2.29	90.00	-4.01	88.20	-5.81	89.80	-4.21	88.00	-6.01	93.38	-0.63	103.08	9.07	109.39	15.38	103.05	9.04
ELGIRUBCO	2024/09/06	0.10	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	110.20	113.28	44.70	-2.01%	-3.97%	-5.89%	-6.49%	-6.49%	-12.04%	-13.73%	-13.12%		Range:0%	BO: 0 R: 0	0		0	107.99	-2.21	105.83	-4.37	103.71	-6.49	103.05	-7.15	103.05	-7.15	96.93	-13.27	95.07	-15.13	95.74	-14.46	NaN	NaN
ELGIRUBCO	2024/06/10	0.44	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	79.28	86.50	44.70	1.35%	3.56%	1.48%	-0.55%	-2.55%	-6.91%	-2.98%	-8.75%	3.04%	Range:28.6%	BO: 82.65 R: 86.5	64	Momentum Gainer	73	80.35	1.07	82.10	2.82	80.45	1.17	78.84	-0.44	77.26	-2.02	73.80	-5.48	76.92	-2.36	72.34	-6.94	81.69	2.41
ELGIRUBCO	2024/09/05	0.48	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	112.45	113.28	44.70	-2.00%	-3.97%	-5.89%	-7.77%	-8.36%	-12.04%	-17.68%	-17.32%		Range:0%	BO: 0 R: 0	0		0	110.20	-2.25	107.99	-4.46	105.83	-6.62	103.71	-8.74	103.05	-9.40	98.91	-13.54	92.57	-19.88	92.97	-19.48	NaN	NaN
ELGIRUBCO	2024/06/07	0.39	Weak Up	Bullish, VWAP-Support	75.65	86.50	44.70	4.80%	6.21%	8.53%	6.35%	4.22%	-4.23%	-0.30%	-2.45%	4.67%	Range:28.6%	BO: 82.65 R: 86.5	60	Momentum Gainer	14	79.28	3.63	80.35	4.70	82.10	6.45	80.45	4.80	78.84	3.19	72.45	-3.20	75.42	-0.23	73.80	-1.85	79.18	3.53
ELGIRUBCO	2024/09/04	1.33	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	111.18	111.57	44.70	1.14%	-0.88%	-2.87%	-4.81%	-6.72%	-9.22%	-13.10%	-16.34%		Range:0%	BO: 0 R: 0	0		0	112.45	1.27	110.20	-0.98	107.99	-3.19	105.83	-5.35	103.71	-7.47	100.93	-10.25	96.62	-14.56	93.01	-18.17	NaN	NaN
ELGIRUBCO	2024/09/02	0.29	Weak Up, Weak Up	Bullish, Bullish	109.39	111.56	44.70	-0.36%	1.64%	2.80%	0.74%	-1.28%	-7.69%	-6.97%	-13.26%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	109.00	-0.39	111.18	1.79	112.45	3.06	110.20	0.81	107.99	-1.40	100.98	-8.41	101.77	-7.62	94.89	-14.50	NaN	NaN
ELGIEQUIP	2024/09/03	0.28	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	700.80	798.95	466.80	-0.31%	0.99%	1.53%	1.53%	2.57%	5.26%	1.25%	-2.91%		Range:0%	BO: 0 R: 0	0		0	698.60	-2.20	707.75	6.95	711.50	10.70	711.50	10.70	718.80	18.00	737.65	36.85	709.55	8.75	680.40	-20.40	NaN	NaN
ELGIEQUIP	2024/09/04	0.35	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	698.60	798.95	466.80	1.31%	1.85%	1.85%	2.89%	3.92%	4.72%	-1.03%	-8.32%		Range:0%	BO: 0 R: 0	0		0	707.75	9.15	711.50	12.90	711.50	12.90	718.80	20.20	726.00	27.40	731.55	32.95	691.40	-7.20	640.50	-58.10	NaN	NaN
ELGIEQUIP	2024/09/05	0.59	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	707.75	798.95	466.80	0.53%	0.53%	1.56%	2.58%	3.09%	4.05%	-2.97%	-9.34%		Range:0%	BO: 0 R: 0	0		0	711.50	3.75	711.50	3.75	718.80	11.05	726.00	18.25	729.60	21.85	736.40	28.65	686.70	-21.05	641.65	-66.10	NaN	NaN
ELGIEQUIP	2024/09/06	0.33	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	711.50	798.95	466.80	0.00%	1.03%	2.04%	2.54%	1.30%	1.74%	-6.42%	-5.38%		Range:0%	BO: 0 R: 0	0		0	711.50	0.00	718.80	7.30	726.00	14.50	729.60	18.10	720.75	9.25	723.85	12.35	665.85	-45.65	673.20	-38.30	NaN	NaN
ELGIEQUIP	2024/09/02	0.31	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	702.80	798.95	466.80	-0.28%	-0.60%	0.70%	1.24%	1.24%	2.94%	0.57%	-3.34%		Range:0%	BO: 0 R: 0	0		0	700.80	-2.00	698.60	-4.20	707.75	4.95	711.50	8.70	711.50	8.70	723.45	20.65	706.80	4.00	679.30	-23.50	NaN	NaN
ELGIEQUIP	2024/08/30	0.33	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	694.40	798.95	466.80	1.21%	0.92%	0.60%	1.92%	2.46%	3.79%	4.24%	-2.33%	-3.59%	Range:0%	BO: 0 R: 0	0		0	702.80	8.40	700.80	6.40	698.60	4.20	707.75	13.35	711.50	17.10	720.75	26.35	723.85	29.45	678.20	-16.20	669.50	-24.90
ELECTCAST	2024/09/04	1.10	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	215.39	226.80	77.55	1.08%	-2.56%	2.86%	2.43%	-0.70%	1.51%	-0.26%	-11.82%		Range:0%	BO: 0 R: 0	0		0	217.72	2.33	209.87	-5.52	221.56	6.17	220.63	5.24	213.88	-1.51	218.65	3.26	214.84	-0.55	189.93	-25.46	NaN	NaN
ELECTCAST	2024/09/06	0.74	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	209.87	226.80	77.55	5.57%	5.13%	1.91%	9.85%	10.03%	4.87%	2.75%	-4.44%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	221.56	11.69	220.63	10.76	213.88	4.01	230.55	20.68	230.91	21.04	220.10	10.23	215.64	5.77	200.56	-9.31	NaN	NaN
ELECTCAST	2024/09/02	0.77	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	215.10	226.80	77.55	2.75%	0.13%	1.22%	-2.43%	3.00%	4.67%	1.24%	-4.44%		Range:0%	BO: 0 R: 0	0		0	221.01	5.91	215.39	0.29	217.72	2.62	209.87	-5.23	221.56	6.46	225.14	10.04	217.76	2.66	205.55	-9.55	NaN	NaN
ELECTCAST	2024/08/22	1.84	Sideways	Bullish, VWAP-Support, BullCross-VWAP	220.37	224.40	77.55	-1.11%	-1.39%	1.48%	-1.55%	-3.87%	-1.20%	4.62%	-1.18%	-9.55%	Range:11.6%	BO: 216.8 R: 224.4	63	Momentum Gainer, Lorentzian-Sell	198	217.92	-2.45	217.31	-3.06	223.63	3.26	216.96	-3.41	211.84	-8.53	217.72	-2.65	230.55	10.18	217.76	-2.61	199.32	-21.05
ELECTCAST	2024/08/30	0.56	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	214.20	226.80	77.55	0.42%	3.18%	0.56%	1.64%	-2.02%	7.80%	2.75%	-0.67%	-5.53%	Range:0%	BO: 0 R: 0	0		0	215.10	0.90	221.01	6.81	215.39	1.19	217.72	3.52	209.87	-4.33	230.91	16.71	220.10	5.90	212.77	-1.43	202.36	-11.84
ELECTCAST	2024/09/05	0.69	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	217.72	226.80	77.55	-3.61%	1.76%	1.34%	-1.76%	5.89%	-2.60%	-2.34%	-9.48%		Range:0%	BO: 0 R: 0	0		0	209.87	-7.85	221.56	3.84	220.63	2.91	213.88	-3.84	230.55	12.83	212.06	-5.66	212.62	-5.10	197.07	-20.65	NaN	NaN
ELECTCAST	2024/09/03	1.08	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	221.01	226.80	77.55	-2.54%	-1.49%	-5.04%	0.25%	-0.17%	-2.31%	-2.22%	-9.81%		Range:0%	BO: 0 R: 0	0		0	215.39	-5.62	217.72	-3.29	209.87	-11.14	221.56	0.55	220.63	-0.38	215.91	-5.10	216.10	-4.91	199.32	-21.69	NaN	NaN
ELECON	2024/09/04	0.75	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	620.10	716.75	356.62	1.14%	-0.60%	0.41%	2.18%	-0.45%	1.71%	7.01%	0.78%		Range:0%	BO: 0 R: 0	0		0	627.20	7.10	616.35	-3.75	622.65	2.55	633.60	13.50	617.30	-2.80	630.70	10.60	663.60	43.50	624.95	4.85	NaN	NaN
ELECON	2024/09/06	2.36	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	616.35	716.75	356.62	1.02%	2.80%	0.15%	1.02%	3.52%	3.20%	12.81%	6.36%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	622.65	6.30	633.60	17.25	617.30	0.95	622.65	6.30	638.05	21.70	636.10	19.75	695.30	78.95	655.55	39.20	NaN	NaN
ELECON	2024/08/30	0.54	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	621.45	716.75	356.62	-0.14%	0.86%	-0.22%	0.93%	-0.82%	2.67%	2.36%	12.07%	11.94%	Range:0%	BO: 0 R: 0	0		0	620.55	-0.90	626.80	5.35	620.10	-1.35	627.20	5.75	616.35	-5.10	638.05	16.60	636.10	14.65	696.45	75.00	695.65	74.20
ELECON	2024/09/03	0.55	Weak Up, Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	626.80	716.75	356.62	-1.07%	0.06%	-1.67%	-0.66%	1.08%	-0.07%	5.57%	7.82%		Range:0%	BO: 0 R: 0	0		0	620.10	-6.70	627.20	0.40	616.35	-10.45	622.65	-4.15	633.60	6.80	626.35	-0.45	661.70	34.90	675.80	49.00	NaN	NaN
ELECON	2024/09/05	1.46	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	627.20	716.75	356.62	-1.73%	-0.73%	1.02%	-1.58%	-0.73%	-0.88%	11.97%	1.70%		Range:0%	BO: 0 R: 0	0		0	616.35	-10.85	622.65	-4.55	633.60	6.40	617.30	-9.90	622.65	-4.55	621.65	-5.55	702.30	75.10	637.85	10.65	NaN	NaN
ELECON	2024/09/02	1.78	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	620.55	716.75	356.62	1.01%	-0.07%	1.07%	-0.68%	0.34%	0.33%	6.01%	11.17%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	626.80	6.25	620.10	-0.45	627.20	6.65	616.35	-4.20	622.65	2.10	622.60	2.05	657.85	37.30	689.85	69.30	NaN	NaN
EKC	2024/09/04	0.77	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	185.05	200.58	108.35	2.56%	1.00%	1.05%	1.46%	-0.77%	10.66%	4.70%	-3.13%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	189.79	4.74	186.90	1.85	186.99	1.94	187.76	2.71	183.63	-1.42	204.77	19.72	193.74	8.69	179.26	-5.79	NaN	NaN
EKC	2024/09/06	0.54	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	186.90	200.58	108.35	0.05%	0.46%	-1.75%	-1.47%	7.40%	7.20%	4.09%	8.01%		Range:0%	BO: 0 R: 0	0		0	186.99	0.09	187.76	0.86	183.63	-3.27	184.15	-2.75	200.73	13.83	200.36	13.46	194.55	7.65	201.88	14.98	NaN	NaN
EKC	2024/09/02	0.47	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	183.23	200.58	108.35	-0.26%	0.99%	3.58%	2.00%	2.05%	12.57%	10.09%	6.34%		Range:0%	BO: 0 R: 0	0		0	182.75	-0.48	185.05	1.82	189.79	6.56	186.90	3.67	186.99	3.76	206.26	23.03	201.72	18.49	194.84	11.61	NaN	NaN
EKC	2024/08/30	0.69	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	185.42	200.58	108.35	-1.18%	-1.44%	-0.20%	2.36%	0.80%	8.26%	8.06%	9.93%	12.52%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	183.23	-2.19	182.75	-2.67	185.05	-0.37	189.79	4.37	186.90	1.48	200.73	15.31	200.36	14.94	203.83	18.41	208.63	23.21
EKC	2024/09/03	0.36	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	182.75	200.58	108.35	1.26%	3.85%	2.27%	2.32%	2.74%	14.02%	7.23%	3.31%		Range:0%	BO: 0 R: 0	0		0	185.05	2.30	189.79	7.04	186.90	4.15	186.99	4.24	187.76	5.01	208.37	25.62	195.97	13.22	188.79	6.04	NaN	NaN
EKC	2024/09/05	0.71	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	189.79	200.58	108.35	-1.52%	-1.48%	-1.07%	-3.25%	-2.97%	5.43%	1.71%	2.44%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	186.90	-2.89	186.99	-2.80	187.76	-2.03	183.63	-6.16	184.15	-5.64	200.09	10.30	193.03	3.24	194.43	4.64	NaN	NaN
EIMCOELECO	2024/09/03	1.73	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3172.15	3499.00	1268.50	-1.85%	-2.16%	-3.64%	-7.12%	-7.03%	-10.88%	-13.86%	-8.77%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3113.35	-58.80	3103.55	-68.60	3056.80	-115.35	2946.30	-225.85	2949.05	-223.10	2827.00	-345.15	2732.50	-439.65	2893.85	-278.30	NaN	NaN
EIHOTEL	2024/09/04	0.24	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	373.45	502.20	205.55	5.14%	3.27%	2.09%	5.18%	2.44%	1.29%	-0.27%	4.83%		Range:0%	BO: 0 R: 0	0		0	392.65	19.20	385.65	12.20	381.25	7.80	392.80	19.35	382.55	9.10	378.25	4.80	372.45	-1.00	391.50	18.05	NaN	NaN
EIHOTEL	2024/08/30	0.48	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	382.60	502.20	205.55	-1.52%	-1.01%	-2.39%	2.63%	0.80%	-0.65%	-4.09%	-0.29%	11.93%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	376.80	-5.80	378.75	-3.85	373.45	-9.15	392.65	10.05	385.65	3.05	380.10	-2.50	366.95	-15.65	381.50	-1.10	428.25	45.65
EIHOTEL	2024/09/06	2.22	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	385.65	502.20	205.55	-1.14%	1.85%	-0.80%	-0.48%	-1.44%	-4.85%	-1.52%	5.64%		Range:0%	BO: 0 R: 0	0		0	381.25	-4.40	392.80	7.15	382.55	-3.10	383.80	-1.85	380.10	-5.55	366.95	-18.70	379.80	-5.85	407.40	21.75	NaN	NaN
EIHOTEL	2024/09/03	0.31	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	378.75	502.20	205.55	-1.40%	3.67%	1.82%	0.66%	3.71%	-1.17%	-1.39%	3.27%		Range:0%	BO: 0 R: 0	0		0	373.45	-5.30	392.65	13.90	385.65	6.90	381.25	2.50	392.80	14.05	374.30	-4.45	373.50	-5.25	391.15	12.40	NaN	NaN
EIHOTEL	2024/09/02	0.31	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	376.80	502.20	205.55	0.52%	-0.89%	4.21%	2.35%	1.18%	1.62%	-0.36%	1.29%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	378.75	1.95	373.45	-3.35	392.65	15.85	385.65	8.85	381.25	4.45	382.90	6.10	375.45	-1.35	381.65	4.85	NaN	NaN
EIHOTEL	2024/09/05	1.97	Sideways, Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	392.65	502.20	205.55	-1.78%	-2.90%	0.04%	-2.57%	-2.25%	-4.41%	-5.78%	-0.32%		Range:0%	BO: 0 R: 0	0		0	385.65	-7.00	381.25	-11.40	392.80	0.15	382.55	-10.10	383.80	-8.85	375.35	-17.30	369.95	-22.70	391.40	-1.25	NaN	NaN
EIHAHOTELS	2024/06/10	11.11	Sideways	Bullish, VWAP-Support	409.83	419.80	206.90	1.63%	3.64%	3.19%	10.55%	13.00%	13.43%	16.84%	12.58%	12.73%	Range:17.4%	BO: 387.75 R: 402.5	66	Momentum Gainer	277	416.50	6.67	424.73	14.90	422.90	13.07	453.08	43.25	463.12	53.29	464.85	55.02	478.85	69.02	461.40	51.57	462.00	52.17
EIHAHOTELS	2024/09/04	0.47	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	399.30	543.95	206.90	0.01%	2.72%	3.54%	7.06%	4.91%	-0.91%	-0.45%	-6.79%		Range:0%	BO: 0 R: 0	0		0	399.35	0.05	410.15	10.85	413.45	14.15	427.50	28.20	418.90	19.60	395.65	-3.65	397.50	-1.80	372.20	-27.10	NaN	NaN
EIHAHOTELS	2024/09/02	0.12	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	399.60	543.95	206.90	0.38%	-0.08%	-0.06%	2.64%	3.47%	2.43%	1.39%	-2.39%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	401.10	1.50	399.30	-0.30	399.35	-0.25	410.15	10.55	413.45	13.85	409.30	9.70	405.15	5.55	390.05	-9.55	NaN	NaN
EIHAHOTELS	2024/09/06	1.64	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	410.15	543.95	206.90	0.80%	4.23%	2.13%	4.21%	2.46%	-0.73%	-2.90%	-8.63%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	413.45	3.30	427.50	17.35	418.90	8.75	427.40	17.25	420.25	10.10	407.15	-3.00	398.25	-11.90	374.75	-35.40	NaN	NaN
EIHAHOTELS	2024/09/05	0.33	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	399.35	543.95	206.90	2.70%	3.53%	7.05%	4.90%	7.02%	-1.98%	-1.88%	-7.02%		Range:0%	BO: 0 R: 0	0		0	410.15	10.80	413.45	14.10	427.50	28.15	418.90	19.55	427.40	28.05	391.45	-7.90	391.85	-7.50	371.30	-28.05	NaN	NaN
EIHAHOTELS	2024/09/03	0.17	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	401.10	543.95	206.90	-0.45%	-0.44%	2.26%	3.08%	6.58%	-0.05%	1.26%	1.02%		Range:0%	BO: 0 R: 0	0		0	399.30	-1.80	399.35	-1.75	410.15	9.05	413.45	12.35	427.50	26.40	400.90	-0.20	406.15	5.05	405.20	4.10	NaN	NaN
EIHAHOTELS	2024/08/30	0.24	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	400.90	543.95	206.90	-0.32%	0.05%	-0.40%	-0.39%	2.31%	4.83%	1.56%	-1.12%	-1.22%	Range:0%	BO: 0 R: 0	0		0	399.60	-1.30	401.10	0.20	399.30	-1.60	399.35	-1.55	410.15	9.25	420.25	19.35	407.15	6.25	396.40	-4.50	396.00	-4.90
EIFFL	2024/09/06	0.98	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	175.23	194.00	124.00	-2.41%	-1.09%	-1.65%	-1.04%	-0.50%	16.16%	12.42%	17.29%		Range:0%	BO: 0 R: 0	0		0	171.01	-4.22	173.32	-1.91	172.33	-2.90	173.41	-1.82	174.36	-0.87	203.55	28.32	196.99	21.76	205.52	30.29	NaN	NaN
EIFFL	2024/08/30	0.58	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	176.12	194.00	124.00	-0.39%	-0.23%	-1.01%	0.02%	-0.51%	-1.00%	15.57%	18.56%	15.68%	Range:0%	BO: 0 R: 0	0		0	175.44	-0.68	175.72	-0.40	174.34	-1.78	176.16	0.04	175.23	-0.89	174.36	-1.76	203.55	27.43	208.80	32.68	203.74	27.62
EIFFL	2024/09/02	0.64	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	175.44	194.00	124.00	0.16%	-0.63%	0.41%	-0.12%	-2.53%	0.38%	16.24%	17.62%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	175.72	0.28	174.34	-1.10	176.16	0.72	175.23	-0.21	171.01	-4.43	176.11	0.67	203.94	28.50	206.35	30.91	NaN	NaN
EIFFL	2024/09/04	0.59	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	174.34	194.00	124.00	1.04%	0.51%	-1.91%	-0.59%	-1.15%	22.22%	13.35%	12.89%		Range:0%	BO: 0 R: 0	0		0	176.16	1.82	175.23	0.89	171.01	-3.33	173.32	-1.02	172.33	-2.01	213.07	38.73	197.62	23.28	196.81	22.47	NaN	NaN
EIFFL	2024/09/05	1.13	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	176.16	194.00	124.00	-0.53%	-2.92%	-1.61%	-2.17%	-1.56%	10.72%	12.07%	15.68%		Range:0%	BO: 0 R: 0	0		0	175.23	-0.93	171.01	-5.15	173.32	-2.84	172.33	-3.83	173.41	-2.75	195.05	18.89	197.43	21.27	203.79	27.63	NaN	NaN
EIFFL	2024/09/03	0.54	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	175.72	194.00	124.00	-0.79%	0.25%	-0.28%	-2.68%	-1.37%	1.05%	12.66%	14.94%		Range:0%	BO: 0 R: 0	0		0	174.34	-1.38	176.16	0.44	175.23	-0.49	171.01	-4.71	173.32	-2.40	177.56	1.84	197.96	22.24	201.97	26.25	NaN	NaN
EIDPARRY	2024/09/05	0.66	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	837.95	875.00	452.70	0.84%	0.75%	0.47%	-2.55%	-3.48%	-3.21%	-1.15%	-1.82%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	844.95	7.00	844.20	6.25	841.90	3.95	816.55	-21.40	808.75	-29.20	811.05	-26.90	828.30	-9.65	822.70	-15.25	NaN	NaN
EIDPARRY	2024/09/02	0.62	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	829.30	875.00	452.70	-1.09%	0.45%	1.04%	1.89%	1.80%	0.84%	-0.14%	2.37%		Range:0%	BO: 0 R: 0	0		0	820.30	-9.00	833.00	3.70	837.95	8.65	844.95	15.65	844.20	14.90	836.25	6.95	828.15	-1.15	848.95	19.65	NaN	NaN
EIDPARRY	2024/08/20	1.23	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	803.20	859.95	452.70	1.59%	0.58%	1.47%	1.11%	1.99%	2.13%	4.82%	0.98%	8.21%	Range:11.0%	BO: 843.1 R: 859.95	56	Momentum Gainer	55	816.00	12.80	807.85	4.65	815.00	11.80	812.10	8.90	819.15	15.95	820.30	17.10	841.90	38.70	811.05	7.85	869.15	65.95
EIDPARRY	2024/08/30	6.91	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	829.40	875.00	452.70	-0.01%	-1.10%	0.43%	1.03%	1.87%	-2.28%	0.54%	4.79%	-2.06%	Range:0%	BO: 0 R: 0	0		0	829.30	-0.10	820.30	-9.10	833.00	3.60	837.95	8.55	844.95	15.55	810.50	-18.90	833.85	4.45	869.15	39.75	812.30	-17.10
EIDPARRY	2024/09/04	0.79	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	833.00	875.00	452.70	0.59%	1.43%	1.34%	1.07%	-1.97%	-2.48%	0.11%	-3.78%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	837.95	4.95	844.95	11.95	844.20	11.20	841.90	8.90	816.55	-16.45	812.30	-20.70	833.90	0.90	801.55	-31.45	NaN	NaN
EIDPARRY	2024/09/06	0.79	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	844.95	875.00	452.70	-0.09%	-0.36%	-3.36%	-4.28%	-4.08%	-1.31%	-0.15%	-2.59%		Range:0%	BO: 0 R: 0	0		0	844.20	-0.75	841.90	-3.05	816.55	-28.40	808.75	-36.20	810.50	-34.45	833.85	-11.10	843.70	-1.25	823.05	-21.90	NaN	NaN
EIDPARRY	2024/05/17	1.52	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	636.40	663.00	452.70	0.28%	1.78%	1.63%	-1.61%	-0.83%	6.88%	12.37%	26.12%	19.80%	Range:5.0%	BO: 631.3 R: 645.0	64	Momentum Gainer	175	638.20	1.80	647.70	11.30	646.80	10.40	626.15	-10.25	631.10	-5.30	680.20	43.80	715.10	78.70	802.60	166.20	762.40	126.00
EIDPARRY	2024/09/03	0.38	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	820.30	875.00	452.70	1.55%	2.15%	3.00%	2.91%	2.63%	0.30%	0.55%	3.27%		Range:0%	BO: 0 R: 0	0		0	833.00	12.70	837.95	17.65	844.95	24.65	844.20	23.90	841.90	21.60	822.80	2.50	824.80	4.50	847.10	26.80	NaN	NaN
EICHERMOT	2024/09/04	0.93	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4833.55	5058.90	3275.00	-0.69%	-1.68%	-1.78%	-1.99%	-2.21%	0.35%	1.28%	-3.43%		Range:0%	BO: 0 R: 0	0		0	4800.10	-33.45	4752.50	-81.05	4747.35	-86.20	4737.20	-96.35	4726.65	-106.90	4850.35	16.80	4895.25	61.70	4667.95	-165.60	NaN	NaN
EICHERMOT	2024/08/30	0.72	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4960.50	5058.90	3275.00	-0.98%	-1.91%	-2.56%	-3.23%	-4.19%	-2.06%	0.05%	0.24%	-3.64%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	4911.95	-48.55	4865.80	-94.70	4833.55	-126.95	4800.10	-160.40	4752.50	-208.00	4858.30	-102.20	4963.15	2.65	4972.65	12.15	4779.80	-180.70
EICHERMOT	2024/09/05	0.83	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4800.10	5058.90	3275.00	-0.99%	-1.10%	-1.31%	-1.53%	1.56%	1.35%	4.04%	-2.22%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	4752.50	-47.60	4747.35	-52.75	4737.20	-62.90	4726.65	-73.45	4875.00	74.90	4864.90	64.80	4994.25	194.15	4693.45	-106.65	NaN	NaN
EICHERMOT	2024/09/06	0.66	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4752.50	5058.90	3275.00	-0.11%	-0.32%	-0.54%	2.58%	2.23%	4.43%	6.52%	-0.92%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	4747.35	-5.15	4737.20	-15.30	4726.65	-25.85	4875.00	122.50	4858.30	105.80	4963.15	210.65	5062.60	310.10	4708.90	-43.60	NaN	NaN
EICHERMOT	2024/09/03	0.51	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4865.80	5058.90	3275.00	-0.66%	-1.35%	-2.33%	-2.43%	-2.64%	-0.32%	0.23%	-3.27%		Range:0%	BO: 0 R: 0	0		0	4833.55	-32.25	4800.10	-65.70	4752.50	-113.30	4747.35	-118.45	4737.20	-128.60	4850.20	-15.60	4876.90	11.10	4706.80	-159.00	NaN	NaN
EICHERMOT	2024/09/02	0.56	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	4911.95	5058.90	3275.00	-0.94%	-1.60%	-2.28%	-3.25%	-3.35%	-0.26%	-0.66%	-2.64%		Range:0%	BO: 0 R: 0	0		0	4865.80	-46.15	4833.55	-78.40	4800.10	-111.85	4752.50	-159.45	4747.35	-164.60	4899.20	-12.75	4879.55	-32.40	4782.50	-129.45	NaN	NaN
EDELWEISS	2024/04/23	1.31	Weak Up	Bullish, VWAP-Resist	79.85	87.80	59.35	0.06%	-3.69%	-4.63%	-4.57%	-1.38%	-7.95%	-1.57%	0.38%	-13.71%	Range:21.5%	BO: 78.6 R: 79.9	65	Momentum Gainer	224	79.90	0.05	76.90	-2.95	76.15	-3.70	76.20	-3.65	78.75	-1.10	73.50	-6.35	78.60	-1.25	80.15	0.30	68.90	-10.95
EDELWEISS	2024/09/05	0.90	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	123.19	124.80	59.35	-4.03%	-8.21%	-6.32%	-8.39%	-7.65%	3.70%	10.00%	-3.51%		Range:0%	BO: 0 R: 0	0		0	118.22	-4.97	113.08	-10.11	115.41	-7.78	112.85	-10.34	113.77	-9.42	127.75	4.56	135.51	12.32	118.87	-4.32	NaN	NaN
EDELWEISS	2024/09/03	0.26	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	109.45	116.00	59.35	4.14%	12.55%	8.01%	3.32%	5.45%	20.37%	25.56%	10.87%		Range:0%	BO: 0 R: 0	0		0	113.98	4.53	123.19	13.74	118.22	8.77	113.08	3.63	115.41	5.96	131.75	22.30	137.42	27.97	121.35	11.90	NaN	NaN
EDELWEISS	2024/09/02	0.30	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	110.06	116.00	59.35	-0.55%	3.56%	11.93%	7.41%	2.74%	18.36%	27.78%	20.75%		Range:0%	BO: 0 R: 0	0		0	109.45	-0.61	113.98	3.92	123.19	13.13	118.22	8.16	113.08	3.02	130.27	20.21	140.63	30.57	132.90	22.84	NaN	NaN
EDELWEISS	2024/09/04	0.65	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	113.98	116.00	59.35	8.08%	3.72%	-0.79%	1.25%	-0.99%	13.75%	17.59%	1.25%		Range:0%	BO: 0 R: 0	0		0	123.19	9.21	118.22	4.24	113.08	-0.90	115.41	1.43	112.85	-1.13	129.65	15.67	134.03	20.05	115.40	1.42	NaN	NaN
EDELWEISS	2024/08/30	0.38	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	109.36	116.00	59.35	0.64%	0.08%	4.22%	12.65%	8.10%	14.43%	20.34%	28.78%	17.98%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	110.06	0.70	109.45	0.09	113.98	4.62	123.19	13.83	118.22	8.86	125.14	15.78	131.60	22.24	140.83	31.47	129.02	19.66
EDELWEISS	2024/09/06	0.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	118.22	124.80	59.35	-4.35%	-2.38%	-4.54%	-3.76%	5.85%	11.32%	18.53%	-0.69%		Range:0%	BO: 0 R: 0	0		0	113.08	-5.14	115.41	-2.81	112.85	-5.37	113.77	-4.45	125.14	6.92	131.60	13.38	140.13	21.91	117.41	-0.81	NaN	NaN
ECLERX	2024/09/06	0.99	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2832.60	2995.00	1865.50	-1.99%	-2.73%	-1.50%	-1.32%	-0.66%	-4.49%	5.81%	10.14%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2776.20	-56.40	2755.40	-77.20	2790.00	-42.60	2795.20	-37.40	2813.80	-18.80	2705.40	-127.20	2997.30	164.70	3119.95	287.35	NaN	NaN
ECLERX	2024/08/30	0.57	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2903.80	2960.95	1865.50	-1.70%	-0.14%	-1.16%	0.04%	-2.45%	-3.10%	-6.83%	6.04%	5.10%	Range:0%	BO: 0 R: 0	0		0	2854.55	-49.25	2899.65	-4.15	2870.05	-33.75	2904.90	1.10	2832.60	-71.20	2813.80	-90.00	2705.40	-198.40	3079.20	175.40	3051.90	148.10
ECLERX	2024/09/03	1.07	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2899.65	2995.00	1865.50	-1.02%	0.18%	-2.31%	-4.26%	-4.97%	-6.52%	-6.02%	4.20%		Range:0%	BO: 0 R: 0	0		0	2870.05	-29.60	2904.90	5.25	2832.60	-67.05	2776.20	-123.45	2755.40	-144.25	2710.45	-189.20	2725.15	-174.50	3021.50	121.85	NaN	NaN
ECLERX	2024/09/05	0.64	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2904.90	2995.00	1865.50	-2.49%	-4.43%	-5.15%	-3.96%	-3.78%	-6.76%	2.07%	8.13%		Range:0%	BO: 0 R: 0	0		0	2832.60	-72.30	2776.20	-128.70	2755.40	-149.50	2790.00	-114.90	2795.20	-109.70	2708.50	-196.40	2965.00	60.10	3141.20	236.30	NaN	NaN
ECLERX	2024/09/02	1.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2854.55	2995.00	1865.50	1.58%	0.54%	1.76%	-0.77%	-2.74%	-3.05%	-4.65%	5.14%		Range:0%	BO: 0 R: 0	0		0	2899.65	45.10	2870.05	15.50	2904.90	50.35	2832.60	-21.95	2776.20	-78.35	2767.55	-87.00	2721.95	-132.60	3001.30	146.75	NaN	NaN
ECLERX	2024/06/10	1.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	2406.65	2828.00	1865.50	-0.16%	-0.82%	0.23%	-1.10%	-1.55%	-1.69%	2.10%	4.71%	1.02%	Range:11.5%	BO: 2401.9 R: 2414.0	59	Momentum Gainer	182	2402.85	-3.80	2386.90	-19.75	2412.15	5.50	2380.15	-26.50	2369.30	-37.35	2365.90	-40.75	2457.20	50.55	2520.05	113.40	2431.10	24.45
ECLERX	2024/09/04	0.56	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2870.05	2995.00	1865.50	1.21%	-1.30%	-3.27%	-3.99%	-2.79%	-5.84%	0.33%	7.21%		Range:0%	BO: 0 R: 0	0		0	2904.90	34.85	2832.60	-37.45	2776.20	-93.85	2755.40	-114.65	2790.00	-80.05	2702.50	-167.55	2879.60	9.55	3077.05	207.00	NaN	NaN
EASEMYTRIP	2024/09/04	0.52	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	38.89	54.00	37.00	10.75%	4.32%	6.35%	9.08%	7.46%	5.40%	-11.75%	-17.49%		Range:0%	BO: 0 R: 0	0		0	43.07	4.18	40.57	1.68	41.36	2.47	42.42	3.53	41.79	2.90	40.99	2.10	34.32	-4.57	32.09	-6.80	NaN	NaN
EASEMYTRIP	2024/09/06	3.22	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	40.57	54.00	37.00	1.95%	4.56%	3.01%	1.28%	3.48%	2.64%	-14.20%	-15.97%		Range:0%	BO: 0 R: 0	0		0	41.36	0.79	42.42	1.85	41.79	1.22	41.09	0.52	41.98	1.41	41.64	1.07	34.81	-5.76	34.09	-6.48	NaN	NaN
EASEMYTRIP	2024/09/03	0.55	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	38.94	54.00	37.00	-0.13%	10.61%	4.19%	6.21%	8.94%	6.81%	5.24%	-14.43%		Range:0%	BO: 0 R: 0	0		0	38.89	-0.05	43.07	4.13	40.57	1.63	41.36	2.42	42.42	3.48	41.59	2.65	40.98	2.04	33.32	-5.62	NaN	NaN
EASEMYTRIP	2024/09/02	0.60	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	39.17	54.00	37.00	-0.59%	-0.71%	9.96%	3.57%	5.59%	7.74%	6.03%	-15.24%		Range:0%	BO: 0 R: 0	0		0	38.94	-0.23	38.89	-0.28	43.07	3.90	40.57	1.40	41.36	2.19	42.20	3.03	41.53	2.36	33.20	-5.97	NaN	NaN
EASEMYTRIP	2024/04/23	2.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	47.15	54.00	37.00	-0.42%	-1.59%	-0.32%	-1.27%	-1.27%	-5.83%	-7.32%	-6.57%	-12.41%	Range:9.2%	BO: 46.4 R: 46.7	58	Momentum Gainer	146	46.95	-0.20	46.40	-0.75	47.00	-0.15	46.55	-0.60	46.55	-0.60	44.40	-2.75	43.70	-3.45	44.05	-3.10	41.30	-5.85
EASEMYTRIP	2024/09/05	6.05	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	43.07	54.00	37.00	-5.80%	-3.97%	-1.51%	-2.97%	-4.60%	-6.06%	-15.07%	-23.73%		Range:0%	BO: 0 R: 0	0		0	40.57	-2.50	41.36	-1.71	42.42	-0.65	41.79	-1.28	41.09	-1.98	40.46	-2.61	36.58	-6.49	32.85	-10.22	NaN	NaN
EASEMYTRIP	2024/08/30	0.30	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	39.72	54.00	37.00	-1.38%	-1.96%	-2.09%	8.43%	2.14%	5.69%	4.83%	-14.40%	-15.81%	Range:0%	BO: 0 R: 0	0		0	39.17	-0.55	38.94	-0.78	38.89	-0.83	43.07	3.35	40.57	0.85	41.98	2.26	41.64	1.92	34.00	-5.72	33.44	-6.28
E2E	2024/08/30	0.35	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2449.05	2657.85	455.25	-4.78%	-0.37%	1.75%	6.84%	12.18%	13.68%	18.13%	24.39%	36.56%	Range:0%	BO: 0 R: 0	0		0	2331.95	-117.10	2440.05	-9.00	2491.90	42.85	2616.45	167.40	2747.25	298.20	2784.20	335.15	2893.10	444.05	3046.35	597.30	3344.45	895.40
E2E	2024/09/03	0.56	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2440.05	2657.85	455.25	2.12%	7.23%	12.59%	13.10%	10.43%	12.86%	30.72%	26.44%		Range:0%	BO: 0 R: 0	0		0	2491.90	51.85	2616.45	176.40	2747.25	307.20	2759.60	319.55	2694.55	254.50	2753.90	313.85	3189.60	749.55	3085.10	645.05	NaN	NaN
E2E	2024/09/05	0.81	Weak Down, Weak Down	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2616.45	2657.85	455.25	5.00%	5.47%	2.98%	8.13%	6.35%	6.33%	29.16%	9.48%		Range:0%	BO: 0 R: 0	0		0	2747.25	130.80	2759.60	143.15	2694.55	78.10	2829.25	212.80	2782.60	166.15	2782.05	165.60	3379.30	762.85	2864.40	247.95	NaN	NaN
E2E	2024/09/02	0.85	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2331.95	2657.85	455.25	4.64%	6.86%	12.20%	17.81%	18.34%	15.71%	30.27%	37.17%		Range:0%	BO: 0 R: 0	0		0	2440.05	108.10	2491.90	159.95	2616.45	284.50	2747.25	415.30	2759.60	427.65	2698.20	366.25	3037.75	705.80	3198.65	866.70	NaN	NaN
E2E	2024/09/06	0.81	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2747.25	2747.25	455.25	0.45%	-1.92%	2.98%	1.29%	1.34%	5.31%	16.86%	5.16%		Range:0%	BO: 0 R: 0	0		0	2759.60	12.35	2694.55	-52.70	2829.25	82.00	2782.60	35.35	2784.20	36.95	2893.10	145.85	3210.35	463.10	2889.10	141.85	NaN	NaN
E2E	2024/09/04	0.68	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2491.90	2657.85	455.25	5.00%	10.25%	10.74%	8.13%	13.54%	10.50%	34.40%	17.62%		Range:0%	BO: 0 R: 0	0		0	2616.45	124.55	2747.25	255.35	2759.60	267.70	2694.55	202.65	2829.25	337.35	2753.50	261.60	3349.05	857.15	2930.85	438.95	NaN	NaN
DYNPRO	2024/09/04	0.74	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	424.80	449.00	235.00	0.26%	-2.58%	-5.28%	-7.25%	-9.26%	-6.99%	-11.71%	-9.78%		Range:0%	BO: 0 R: 0	0		0	425.90	1.10	413.85	-10.95	402.35	-22.45	394.00	-30.80	385.45	-39.35	395.10	-29.70	375.05	-49.75	383.25	-41.55	NaN	NaN
DYNPRO	2024/09/02	4.60	Strong Up	Bullish, VWAP-Support	433.50	433.50	235.00	-0.73%	-2.01%	-1.75%	-4.53%	-7.19%	-6.81%	-8.78%	-7.59%		Range:16.8%	BO: 412.9 R: 413.0	77	Momentum Gainer	223	430.35	-3.15	424.80	-8.70	425.90	-7.60	413.85	-19.65	402.35	-31.15	404.00	-29.50	395.45	-38.05	400.60	-32.90	NaN	NaN
DYNPRO	2024/09/06	0.94	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	413.85	449.00	235.00	-2.78%	-4.80%	-6.86%	-2.61%	-1.59%	-2.98%	-12.07%	-1.63%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	402.35	-11.50	394.00	-19.85	385.45	-28.40	403.05	-10.80	407.25	-6.60	401.50	-12.35	363.90	-49.95	407.10	-6.75	NaN	NaN
DYNPRO	2024/09/05	0.74	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	425.90	449.00	235.00	-2.83%	-5.53%	-7.49%	-9.50%	-5.37%	-7.33%	-13.08%	-5.52%		Range:0%	BO: 0 R: 0	0		0	413.85	-12.05	402.35	-23.55	394.00	-31.90	385.45	-40.45	403.05	-22.85	394.70	-31.20	370.20	-55.70	402.40	-23.50	NaN	NaN
DYNPRO	2024/09/03	1.91	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	430.35	449.00	235.00	-1.29%	-1.03%	-3.83%	-6.51%	-8.45%	-5.74%	-10.72%	-7.68%		Range:0%	BO: 0 R: 0	0		0	424.80	-5.55	425.90	-4.45	413.85	-16.50	402.35	-28.00	394.00	-36.35	405.65	-24.70	384.20	-46.15	397.30	-33.05	NaN	NaN
DYNPRO	2024/08/30	5.09	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	412.90	413.00	235.00	4.99%	4.23%	2.88%	3.15%	0.23%	-1.37%	-2.76%	-2.85%	3.68%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	433.50	20.60	430.35	17.45	424.80	11.90	425.90	13.00	413.85	0.95	407.25	-5.65	401.50	-11.40	401.15	-11.75	428.10	15.20
DYNAMATECH	2024/09/02	0.77	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	7844.95	9082.90	3775.05	2.75%	2.42%	1.05%	1.44%	-0.76%	-0.38%	-2.36%	0.17%		Range:0%	BO: 0 R: 0	0		0	8060.95	216.00	8034.60	189.65	7927.15	82.20	7958.30	113.35	7785.15	-59.80	7814.75	-30.20	7659.80	-185.15	7857.95	13.00	NaN	NaN
DYNAMATECH	2024/05/16	1.80	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	8558.40	9082.90	3775.05	0.60%	-1.11%	-2.27%	-2.19%	-9.35%	-8.98%	-9.92%	-9.23%	-13.81%	Range:11.5%	BO: 8481.25 R: 8650.0	62	Momentum Gainer	170	8609.35	50.95	8463.70	-94.70	8364.25	-194.15	8371.30	-187.10	7758.55	-799.85	7790.10	-768.30	7709.70	-848.70	7768.55	-789.85	7376.85	-1181.55
DYNAMATECH	2024/09/05	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	7927.15	9082.90	3775.05	0.39%	-1.79%	1.57%	-0.71%	-0.76%	-5.95%	-6.79%	-1.47%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	7958.30	31.15	7785.15	-142.00	8051.35	124.20	7870.50	-56.65	7866.70	-60.45	7455.15	-472.00	7389.15	-538.00	7810.95	-116.20	NaN	NaN
DYNAMATECH	2024/09/03	0.51	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	8060.95	9082.90	3775.05	-0.33%	-1.66%	-1.27%	-3.42%	-0.12%	-5.57%	-4.83%	-3.34%		Range:0%	BO: 0 R: 0	0		0	8034.60	-26.35	7927.15	-133.80	7958.30	-102.65	7785.15	-275.80	8051.35	-9.60	7611.90	-449.05	7671.45	-389.50	7792.10	-268.85	NaN	NaN
DYNAMATECH	2024/09/06	0.74	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	7958.30	9082.90	3775.05	-2.18%	1.17%	-1.10%	-1.15%	-1.48%	-4.00%	1.63%	-0.71%		Range:0%	BO: 0 R: 0	0		0	7785.15	-173.15	8051.35	93.05	7870.50	-87.80	7866.70	-91.60	7840.50	-117.80	7639.85	-318.45	8088.40	130.10	7901.65	-56.65	NaN	NaN
DYNAMATECH	2024/08/30	2.80	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	7977.85	9082.90	3775.05	-1.67%	1.04%	0.71%	-0.64%	-0.25%	-1.72%	-4.24%	1.65%	-1.71%	Range:0%	BO: 0 R: 0	0	3 Outside Up	0	7844.95	-132.90	8060.95	83.10	8034.60	56.75	7927.15	-50.70	7958.30	-19.55	7840.50	-137.35	7639.85	-338.00	8109.85	132.00	7841.65	-136.20
DYNAMATECH	2024/09/04	0.54	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	8034.60	9082.90	3775.05	-1.34%	-0.95%	-3.10%	0.21%	-2.04%	-5.55%	-6.71%	-5.08%		Range:0%	BO: 0 R: 0	0		0	7927.15	-107.45	7958.30	-76.30	7785.15	-249.45	8051.35	16.75	7870.50	-164.10	7588.70	-445.90	7495.35	-539.25	7626.35	-408.25	NaN	NaN
DYCL	2024/08/30	1.08	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	580.20	680.00	337.55	-0.68%	-2.57%	-3.74%	-3.80%	-5.98%	-7.72%	-11.05%	-6.55%	-4.33%	Range:0%	BO: 0 R: 0	0		0	576.25	-3.95	565.30	-14.90	558.50	-21.70	558.15	-22.05	545.50	-34.70	535.40	-44.80	516.10	-64.10	542.20	-38.00	555.05	-25.15
DYCL	2024/09/04	0.56	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	558.50	680.00	337.55	-0.06%	-2.33%	-4.35%	-3.80%	-4.34%	-7.18%	-1.70%	-8.41%		Range:0%	BO: 0 R: 0	0		0	558.15	-0.35	545.50	-13.00	534.20	-24.30	537.25	-21.25	534.25	-24.25	518.40	-40.10	549.00	-9.50	511.55	-46.95	NaN	NaN
DYCL	2024/09/02	0.74	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	576.25	680.00	337.55	-1.90%	-3.08%	-3.14%	-5.34%	-7.30%	-8.43%	-1.34%	-8.67%		Range:0%	BO: 0 R: 0	0		0	565.30	-10.95	558.50	-17.75	558.15	-18.10	545.50	-30.75	534.20	-42.05	527.65	-48.60	568.55	-7.70	526.30	-49.95	NaN	NaN
DYCL	2024/05/14	8.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	584.00	608.55	337.55	3.46%	-0.86%	-4.47%	-1.90%	-3.89%	-1.07%	-6.97%	4.47%	-0.31%	Range:32.8%	BO: 522.95 R: 0	82	Momentum Gainer	331	604.20	20.20	579.00	-5.00	557.90	-26.10	572.90	-11.10	561.30	-22.70	577.75	-6.25	543.30	-40.70	610.10	26.10	582.20	-1.80
DYCL	2024/09/06	0.97	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	545.50	680.00	337.55	-2.07%	-1.51%	-2.06%	-1.84%	-1.85%	-5.39%	-0.71%	-2.65%		Range:0%	BO: 0 R: 0	0		0	534.20	-11.30	537.25	-8.25	534.25	-11.25	535.45	-10.05	535.40	-10.10	516.10	-29.40	541.60	-3.90	531.05	-14.45	NaN	NaN
DYCL	2024/09/03	0.57	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	565.30	680.00	337.55	-1.20%	-1.26%	-3.50%	-5.50%	-4.96%	-7.57%	0.52%	-7.43%		Range:0%	BO: 0 R: 0	0		0	558.50	-6.80	558.15	-7.15	545.50	-19.80	534.20	-31.10	537.25	-28.05	522.50	-42.80	568.25	2.95	523.30	-42.00	NaN	NaN
DYCL	2024/09/05	0.78	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	558.15	680.00	337.55	-2.27%	-4.29%	-3.74%	-4.28%	-4.07%	-8.36%	-2.94%	-7.61%		Range:0%	BO: 0 R: 0	0		0	545.50	-12.65	534.20	-23.95	537.25	-20.90	534.25	-23.90	535.45	-22.70	511.50	-46.65	541.75	-16.40	515.65	-42.50	NaN	NaN
DWARKESH	2024/09/06	0.59	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	72.05	104.60	62.00	-1.61%	-0.57%	-1.98%	-1.11%	-0.44%	3.10%	6.52%	1.01%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	70.89	-1.16	71.64	-0.41	70.62	-1.43	71.25	-0.80	71.73	-0.32	74.28	2.23	76.75	4.70	72.78	0.73	NaN	NaN
DWARKESH	2024/09/04	0.72	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	74.69	104.60	62.00	-0.40%	-3.53%	-5.09%	-4.08%	-5.45%	-2.85%	-0.21%	-5.09%		Range:0%	BO: 0 R: 0	0		0	74.39	-0.30	72.05	-2.64	70.89	-3.80	71.64	-3.05	70.62	-4.07	72.56	-2.13	74.53	-0.16	70.89	-3.80	NaN	NaN
DWARKESH	2024/08/30	5.77	Sideways, Sideways	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	76.54	104.60	62.00	-1.33%	-1.75%	-2.42%	-2.81%	-5.87%	-6.28%	-2.95%	2.63%	-6.11%	Range:0%	BO: 0 R: 0	0		0	75.52	-1.02	75.20	-1.34	74.69	-1.85	74.39	-2.15	72.05	-4.49	71.73	-4.81	74.28	-2.26	78.55	2.01	71.86	-4.68
DWARKESH	2024/09/03	0.55	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Support, Bearish, 50MA-Support, VWAP-Support	75.20	104.60	62.00	-0.68%	-1.08%	-4.19%	-5.73%	-4.73%	-3.99%	-2.75%	-0.05%		Range:0%	BO: 0 R: 0	0		0	74.69	-0.51	74.39	-0.81	72.05	-3.15	70.89	-4.31	71.64	-3.56	72.20	-3.00	73.13	-2.07	75.16	-0.04	NaN	NaN
DWARKESH	2024/09/02	0.68	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	75.52	104.60	62.00	-0.42%	-1.10%	-1.50%	-4.59%	-6.13%	-2.52%	-2.21%	1.79%		Range:0%	BO: 0 R: 0	0		0	75.20	-0.32	74.69	-0.83	74.39	-1.13	72.05	-3.47	70.89	-4.63	73.62	-1.90	73.85	-1.67	76.87	1.35	NaN	NaN
DWARKESH	2024/09/05	0.35	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	74.39	104.60	62.00	-3.15%	-4.70%	-3.70%	-5.07%	-4.22%	-2.27%	-1.47%	-1.81%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	72.05	-2.34	70.89	-3.50	71.64	-2.75	70.62	-3.77	71.25	-3.14	72.70	-1.69	73.30	-1.09	73.04	-1.35	NaN	NaN
DVL	2024/08/30	0.55	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	431.10	558.70	261.60	-3.15%	-1.83%	-1.80%	-0.42%	-0.39%	12.85%	17.36%	17.35%	10.50%	Range:0%	BO: 0 R: 0	0		0	417.50	-13.60	423.20	-7.90	423.35	-7.75	429.30	-1.80	429.40	-1.70	486.50	55.40	505.95	74.85	505.90	74.80	476.35	45.25
DVL	2024/09/05	0.42	Weak Down, Weak Down	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	429.30	558.70	261.60	0.02%	-1.37%	12.18%	16.85%	12.78%	13.64%	16.25%	5.96%		Range:0%	BO: 0 R: 0	0		0	429.40	0.10	423.40	-5.90	481.60	52.30	501.65	72.35	484.15	54.85	487.85	58.55	499.05	69.75	454.90	25.60	NaN	NaN
DVL	2024/09/03	0.32	Weak Down, Weak Down	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	423.20	558.70	261.60	0.04%	1.44%	1.47%	0.05%	13.80%	19.66%	23.03%	11.41%		Range:0%	BO: 0 R: 0	0		0	423.35	0.15	429.30	6.10	429.40	6.20	423.40	0.20	481.60	58.40	506.40	83.20	520.65	97.45	471.50	48.30	NaN	NaN
DVL	2024/09/04	0.30	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	423.35	558.70	261.60	1.41%	1.43%	0.01%	13.76%	18.50%	15.08%	20.47%	2.63%		Range:0%	BO: 0 R: 0	0		0	429.30	5.95	429.40	6.05	423.40	0.05	481.60	58.25	501.65	78.30	487.20	63.85	510.00	86.65	434.50	11.15	NaN	NaN
DVL	2024/09/02	1.16	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	417.50	558.70	261.60	1.37%	1.40%	2.83%	2.85%	1.41%	22.10%	22.69%	17.22%		Range:0%	BO: 0 R: 0	0		0	423.20	5.70	423.35	5.85	429.30	11.80	429.40	11.90	423.40	5.90	509.75	92.25	512.25	94.75	489.40	71.90	NaN	NaN
DVL	2024/09/06	0.77	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	429.40	558.70	261.60	-1.40%	12.16%	16.83%	12.75%	13.30%	17.83%	13.48%	7.38%		Range:0%	BO: 0 R: 0	0		0	423.40	-6.00	481.60	52.20	501.65	72.25	484.15	54.75	486.50	57.10	505.95	76.55	487.30	57.90	461.10	31.70	NaN	NaN
DTIL	2024/08/30	0.17	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	248.85	290.90	174.90	-2.43%	2.36%	3.48%	2.74%	0.68%	2.81%	3.76%	9.54%	5.22%	Range:0%	BO: 0 R: 0	0		0	242.81	-6.04	254.72	5.87	257.51	8.66	255.68	6.83	250.53	1.68	255.85	7.00	258.20	9.35	272.60	23.75	261.85	13.00
DTIL	2024/09/03	1.55	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	254.72	290.90	174.90	1.10%	0.38%	-1.64%	-1.59%	-0.49%	3.01%	1.01%	10.30%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	257.51	2.79	255.68	0.96	250.53	-4.19	250.66	-4.06	253.47	-1.25	262.39	7.67	257.30	2.58	280.95	26.23	NaN	NaN
DTIL	2024/06/14	5.97	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	216.60	275.00	174.90	-1.89%	-2.34%	-3.42%	-4.31%	-1.62%	-1.14%	-3.10%	1.88%	8.24%	Range:16.6%	BO: 208.27 R: 210.0	69	Momentum Gainer	259	212.51	-4.09	211.53	-5.07	209.20	-7.40	207.27	-9.33	213.09	-3.51	214.14	-2.46	209.88	-6.72	220.67	4.07	234.44	17.84
DTIL	2024/09/06	0.26	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	250.53	290.90	174.90	0.05%	1.17%	3.59%	0.95%	2.12%	3.06%	4.12%	7.67%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	250.66	0.13	253.47	2.94	259.53	9.00	252.91	2.38	255.85	5.32	258.20	7.67	260.86	10.33	269.75	19.22	NaN	NaN
DTIL	2024/09/02	0.16	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	242.81	290.90	174.90	4.91%	6.05%	5.30%	3.18%	3.23%	5.46%	5.03%	23.24%		Range:0%	BO: 0 R: 0	0		0	254.72	11.91	257.51	14.70	255.68	12.87	250.53	7.72	250.66	7.85	256.06	13.25	255.03	12.22	299.25	56.44	NaN	NaN
DTIL	2024/09/05	0.21	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	255.68	290.90	174.90	-2.01%	-1.96%	-0.86%	1.51%	-1.08%	0.24%	0.94%	9.53%		Range:0%	BO: 0 R: 0	0		0	250.53	-5.15	250.66	-5.02	253.47	-2.21	259.53	3.85	252.91	-2.77	256.29	0.61	258.09	2.41	280.05	24.37	NaN	NaN
DTIL	2024/09/04	0.39	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	257.51	290.90	174.90	-0.71%	-2.71%	-2.66%	-1.57%	0.78%	2.15%	-0.43%	5.63%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	255.68	-1.83	250.53	-6.98	250.66	-6.85	253.47	-4.04	259.53	2.02	263.04	5.53	256.39	-1.12	272.00	14.49	NaN	NaN
DSSL	2024/09/03	0.30	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1520.15	1736.90	592.95	-0.83%	-0.34%	0.12%	-1.26%	-1.87%	-5.62%	-7.62%	-11.75%		Range:0%	BO: 0 R: 0	0		0	1507.55	-12.60	1515.05	-5.10	1522.05	1.90	1501.00	-19.15	1491.65	-28.50	1434.65	-85.50	1404.25	-115.90	1341.55	-178.60	NaN	NaN
DSSL	2024/09/02	1.09	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1511.35	1736.90	592.95	0.58%	-0.25%	0.24%	0.71%	-0.68%	-3.98%	-5.17%	-10.62%		Range:0%	BO: 0 R: 0	0		0	1520.15	8.80	1507.55	-3.80	1515.05	3.70	1522.05	10.70	1501.00	-10.35	1451.20	-60.15	1433.20	-78.15	1350.85	-160.50	NaN	NaN
DSSL	2024/09/04	0.39	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1507.55	1736.90	592.95	0.50%	0.96%	-0.43%	-1.05%	-3.43%	-4.65%	-7.49%	-13.43%		Range:0%	BO: 0 R: 0	0		0	1515.05	7.50	1522.05	14.50	1501.00	-6.55	1491.65	-15.90	1455.85	-51.70	1437.50	-70.05	1394.60	-112.95	1305.05	-202.50	NaN	NaN
DSSL	2024/09/06	0.36	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1522.05	1736.90	592.95	-1.38%	-2.00%	-4.35%	-5.24%	-2.53%	-4.96%	-6.75%	-8.38%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1501.00	-21.05	1491.65	-30.40	1455.85	-66.20	1442.25	-79.80	1483.55	-38.50	1446.60	-75.45	1419.25	-102.80	1394.55	-127.50	NaN	NaN
DSSL	2024/09/05	0.84	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1515.05	1736.90	592.95	0.46%	-0.93%	-1.54%	-3.91%	-4.81%	-6.11%	-8.83%	-10.57%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1522.05	7.00	1501.00	-14.05	1491.65	-23.40	1455.85	-59.20	1442.25	-72.80	1422.50	-92.55	1381.20	-133.85	1354.90	-160.15	NaN	NaN
DSSL	2024/08/30	0.25	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1526.60	1736.90	592.95	-1.00%	-0.42%	-1.25%	-0.76%	-0.30%	-2.82%	-5.24%	-9.14%	-9.79%	Range:0%	BO: 0 R: 0	0		0	1511.35	-15.25	1520.15	-6.45	1507.55	-19.05	1515.05	-11.55	1522.05	-4.55	1483.55	-43.05	1446.60	-80.00	1387.00	-139.60	1377.20	-149.40
DRREDDY	2024/06/07	1.36	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	6061.30	6505.90	5205.55	0.74%	-0.36%	-0.02%	0.57%	0.40%	-0.10%	4.82%	8.76%	13.26%	Range:5.5%	BO: 6056.35 R: 6114.95	57	Momentum Gainer	170	6106.15	44.85	6039.25	-22.05	6060.05	-1.25	6095.85	34.55	6085.25	23.95	6054.95	-6.35	6353.70	292.40	6592.55	531.25	6865.00	803.70
DRREDDY	2024/09/05	1.16	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6695.75	7107.45	5205.55	-0.43%	-0.60%	-0.68%	-1.24%	-0.18%	-2.89%	0.73%	-0.59%		Range:0%	BO: 0 R: 0	0		0	6667.15	-28.60	6655.90	-39.85	6650.40	-45.35	6612.50	-83.25	6683.85	-11.90	6502.55	-193.20	6744.40	48.65	6656.05	-39.70	NaN	NaN
DRREDDY	2024/09/04	1.30	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6787.20	7107.45	5205.55	-1.35%	-1.77%	-1.93%	-2.02%	-2.57%	-3.23%	-1.41%	-2.61%		Range:0%	BO: 0 R: 0	0		0	6695.75	-91.45	6667.15	-120.05	6655.90	-131.30	6650.40	-136.80	6612.50	-174.70	6567.80	-219.40	6691.45	-95.75	6609.90	-177.30	NaN	NaN
DRREDDY	2024/08/30	2.05	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7031.35	7107.45	5205.55	-2.26%	-2.52%	-3.47%	-4.77%	-5.18%	-5.27%	-6.83%	-4.01%	-5.28%	Range:0%	BO: 0 R: 0	0		0	6872.15	-159.20	6853.85	-177.50	6787.20	-244.15	6695.75	-335.60	6667.15	-364.20	6660.70	-370.65	6551.15	-480.20	6749.10	-282.25	6659.90	-371.45
DRREDDY	2024/09/02	1.41	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	6872.15	7107.45	5205.55	-0.27%	-1.24%	-2.57%	-2.98%	-3.15%	-3.27%	-3.17%	-1.99%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	6853.85	-18.30	6787.20	-84.95	6695.75	-176.40	6667.15	-205.00	6655.90	-216.25	6647.10	-225.05	6654.45	-217.70	6735.65	-136.50	NaN	NaN
DRREDDY	2024/09/06	1.23	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	6667.15	7107.45	5205.55	-0.17%	-0.25%	-0.82%	0.25%	-0.10%	-1.74%	1.24%	-0.03%		Range:0%	BO: 0 R: 0	0		0	6655.90	-11.25	6650.40	-16.75	6612.50	-54.65	6683.85	16.70	6660.70	-6.45	6551.15	-116.00	6749.90	82.75	6664.85	-2.30	NaN	NaN
DRREDDY	2024/09/03	0.77	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	6853.85	7107.45	5205.55	-0.97%	-2.31%	-2.72%	-2.89%	-2.97%	-3.24%	-2.97%	-3.22%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	6787.20	-66.65	6695.75	-158.10	6667.15	-186.70	6655.90	-197.95	6650.40	-203.45	6631.65	-222.20	6650.35	-203.50	6633.25	-220.60	NaN	NaN
DREDGECORP	2024/05/22	4.85	Strong Up	Bullish, VWAP-Support	936.75	936.75	426.10	5.00%	10.24%	4.73%	0.28%	5.29%	-9.94%	20.54%	22.15%	42.98%	Range:22.0%	BO: 892.15 R: 0	74	Momentum Gainer	242	983.55	46.80	1032.70	95.95	981.10	44.35	939.40	2.65	986.35	49.60	843.60	-93.15	1129.20	192.45	1144.20	207.45	1339.35	402.60
DREDGECORP	2024/09/03	0.66	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	878.30	1457.95	426.10	3.68%	6.91%	5.17%	-0.08%	-2.20%	-3.75%	7.32%	17.32%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	910.65	32.35	938.95	60.65	923.75	45.45	877.60	-0.70	859.00	-19.30	845.35	-32.95	942.55	64.25	1030.40	152.10	NaN	NaN
DREDGECORP	2024/09/04	1.32	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	910.65	1457.95	426.10	3.11%	1.44%	-3.63%	-5.67%	-6.39%	-6.61%	1.99%	14.86%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	938.95	28.30	923.75	13.10	877.60	-33.05	859.00	-51.65	852.45	-58.20	850.50	-60.15	928.75	18.10	1045.95	135.30	NaN	NaN
DREDGECORP	2024/05/15	0.70	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	789.05	889.95	426.10	-0.49%	4.49%	13.07%	18.72%	24.65%	18.76%	11.32%	42.31%	39.73%	Range:13.4%	BO: 843.95 R: 862.55	54	Momentum Gainer	28	785.20	-3.85	824.45	35.40	892.15	103.10	936.75	147.70	983.55	194.50	937.05	148.00	878.40	89.35	1122.90	333.85	1102.55	313.50
DREDGECORP	2024/08/30	0.66	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	879.50	1457.95	426.10	-2.13%	-0.14%	3.54%	6.76%	5.03%	0.33%	0.69%	13.70%	26.30%	Range:0%	BO: 0 R: 0	0		0	860.80	-18.70	878.30	-1.20	910.65	31.15	938.95	59.45	923.75	44.25	882.40	2.90	885.55	6.05	999.95	120.45	1110.85	231.35
DREDGECORP	2024/09/02	0.60	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	860.80	1457.95	426.10	2.03%	5.79%	9.08%	7.31%	1.95%	0.78%	4.29%	19.75%		Range:0%	BO: 0 R: 0	0		0	878.30	17.50	910.65	49.85	938.95	78.15	923.75	62.95	877.60	16.80	867.55	6.75	897.70	36.90	1030.85	170.05	NaN	NaN
DREDGECORP	2024/09/06	0.49	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	923.75	1457.95	426.10	-5.00%	-7.01%	-7.72%	-8.74%	-4.48%	-4.14%	2.04%	24.83%		Range:0%	BO: 0 R: 0	0		0	877.60	-46.15	859.00	-64.75	852.45	-71.30	843.00	-80.75	882.40	-41.35	885.55	-38.20	942.60	18.85	1153.10	229.35	NaN	NaN
DREDGECORP	2024/09/05	1.80	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	938.95	1457.95	426.10	-1.62%	-6.53%	-8.51%	-9.21%	-10.22%	-4.92%	-1.53%	16.96%		Range:19.4%	BO: 1068.15 R: 1099.9	44	Momentum Gainer	94	923.75	-15.20	877.60	-61.35	859.00	-79.95	852.45	-86.50	843.00	-95.95	892.75	-46.20	924.55	-14.40	1098.20	159.25	NaN	NaN
DREAMFOLKS	2024/08/30	1.33	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	479.40	582.00	433.10	0.15%	0.37%	-1.04%	-1.54%	3.63%	4.38%	4.55%	-3.04%	-3.66%	Range:0%	BO: 0 R: 0	0		0	480.10	0.70	481.15	1.75	474.40	-5.00	472.00	-7.40	496.80	17.40	500.40	21.00	501.20	21.80	464.85	-14.55	461.85	-17.55
DREAMFOLKS	2024/09/03	0.46	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Support, Bearish, 50MA-Support, VWAP-Support	481.15	582.00	433.10	-1.40%	-1.90%	3.25%	2.65%	2.78%	5.36%	0.09%	-4.03%		Range:0%	BO: 0 R: 0	0		0	474.40	-6.75	472.00	-9.15	496.80	15.65	493.90	12.75	494.55	13.40	506.95	25.80	481.60	0.45	461.75	-19.40	NaN	NaN
DREAMFOLKS	2024/09/02	0.74	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	480.10	582.00	433.10	0.22%	-1.19%	-1.69%	3.48%	2.87%	4.22%	2.25%	-3.41%		Range:0%	BO: 0 R: 0	0		0	481.15	1.05	474.40	-5.70	472.00	-8.10	496.80	16.70	493.90	13.80	500.35	20.25	490.90	10.80	463.75	-16.35	NaN	NaN
DREAMFOLKS	2024/09/05	0.43	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	472.00	582.00	433.10	5.25%	4.64%	4.78%	5.94%	6.20%	4.87%	-2.03%	-2.73%		Range:0%	BO: 0 R: 0	0		0	496.80	24.80	493.90	21.90	494.55	22.55	500.05	28.05	501.25	29.25	495.00	23.00	462.40	-9.60	459.10	-12.90	NaN	NaN
DREAMFOLKS	2024/09/06	11.25	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	496.80	582.00	433.10	-0.58%	-0.45%	0.65%	0.90%	0.72%	0.89%	-7.23%	-6.34%		Range:0%	BO: 0 R: 0	0		0	493.90	-2.90	494.55	-2.25	500.05	3.25	501.25	4.45	500.40	3.60	501.20	4.40	460.90	-35.90	465.30	-31.50	NaN	NaN
DREAMFOLKS	2024/09/04	0.34	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	474.40	582.00	433.10	-0.51%	4.72%	4.11%	4.25%	5.41%	5.98%	-1.39%	-5.64%		Range:0%	BO: 0 R: 0	0		0	472.00	-2.40	496.80	22.40	493.90	19.50	494.55	20.15	500.05	25.65	502.75	28.35	467.80	-6.60	447.65	-26.75	NaN	NaN
DRCSYSTEMS	2024/09/02	1.13	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	26.33	33.70	12.33	-2.85%	-2.28%	-2.28%	-4.67%	-5.81%	1.03%	-1.90%	-1.48%		Range:0%	BO: 0 R: 0	0		0	25.58	-0.75	25.73	-0.60	25.73	-0.60	25.10	-1.23	24.80	-1.53	26.60	0.27	25.83	-0.50	25.94	-0.39	NaN	NaN
DRCSYSTEMS	2024/08/30	2.21	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	26.29	33.70	12.33	0.15%	-2.70%	-2.13%	-2.13%	-4.53%	-0.19%	1.07%	-3.46%	-3.92%	Range:0%	BO: 0 R: 0	0		0	26.33	0.04	25.58	-0.71	25.73	-0.56	25.73	-0.56	25.10	-1.19	26.24	-0.05	26.57	0.28	25.38	-0.91	25.26	-1.03
DRCSYSTEMS	2024/09/06	1.14	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	25.10	33.70	12.33	-1.20%	3.75%	2.59%	2.75%	4.54%	5.86%	-3.31%	-0.12%		Range:0%	BO: 0 R: 0	0		0	24.80	-0.30	26.04	0.94	25.75	0.65	25.79	0.69	26.24	1.14	26.57	1.47	24.27	-0.83	25.07	-0.03	NaN	NaN
DRCSYSTEMS	2024/09/05	0.57	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	25.73	33.70	12.33	-2.45%	-3.61%	1.20%	0.08%	0.23%	-1.17%	-10.14%	-3.38%		Range:0%	BO: 0 R: 0	0		0	25.10	-0.63	24.80	-0.93	26.04	0.31	25.75	0.02	25.79	0.06	25.43	-0.30	23.12	-2.61	24.86	-0.87	NaN	NaN
DRCSYSTEMS	2024/09/04	0.74	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	25.73	33.70	12.33	0.00%	-2.45%	-3.61%	1.20%	0.08%	1.09%	-7.70%	-6.92%		Range:0%	BO: 0 R: 0	0		0	25.73	0.00	25.10	-0.63	24.80	-0.93	26.04	0.31	25.75	0.02	26.01	0.28	23.75	-1.98	23.95	-1.78	NaN	NaN
DRCSYSTEMS	2024/09/03	0.78	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	25.58	33.70	12.33	0.59%	0.59%	-1.88%	-3.05%	1.80%	3.83%	-2.50%	-1.49%		Range:0%	BO: 0 R: 0	0		0	25.73	0.15	25.73	0.15	25.10	-0.48	24.80	-0.78	26.04	0.46	26.56	0.98	24.94	-0.64	25.20	-0.38	NaN	NaN
DPWIRES	2024/09/04	0.61	Weak Down, Weak Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	405.65	681.45	399.00	0.86%	-0.53%	-3.53%	-3.66%	-2.28%	2.55%	3.18%	-4.46%		Range:0%	BO: 0 R: 0	0		0	409.15	3.50	403.50	-2.15	391.35	-14.30	390.80	-14.85	396.40	-9.25	416.00	10.35	418.55	12.90	387.55	-18.10	NaN	NaN
DPWIRES	2024/09/03	0.49	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	407.85	681.45	399.00	-0.54%	0.32%	-1.07%	-4.05%	-4.18%	4.45%	2.59%	-1.89%		Range:0%	BO: 0 R: 0	0		0	405.65	-2.20	409.15	1.30	403.50	-4.35	391.35	-16.50	390.80	-17.05	426.00	18.15	418.40	10.55	400.15	-7.70	NaN	NaN
DPWIRES	2024/09/02	2.17	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	407.05	681.45	399.00	0.20%	-0.34%	0.52%	-0.87%	-3.86%	7.84%	3.73%	-1.33%		Range:0%	BO: 0 R: 0	0		0	407.85	0.80	405.65	-1.40	409.15	2.10	403.50	-3.55	391.35	-15.70	438.95	31.90	422.25	15.20	401.65	-5.40	NaN	NaN
DPWIRES	2024/08/30	0.55	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	415.55	681.45	399.00	-2.05%	-1.85%	-2.38%	-1.54%	-2.90%	0.10%	2.11%	-2.25%	5.41%	Range:0%	BO: 0 R: 0	0		0	407.05	-8.50	407.85	-7.70	405.65	-9.90	409.15	-6.40	403.50	-12.05	415.95	0.40	424.30	8.75	406.20	-9.35	438.05	22.50
DPWIRES	2024/09/05	0.37	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	409.15	681.45	399.00	-1.38%	-4.35%	-4.48%	-3.12%	-2.26%	0.66%	1.05%	-3.73%		Range:0%	BO: 0 R: 0	0		0	403.50	-5.65	391.35	-17.80	390.80	-18.35	396.40	-12.75	399.90	-9.25	411.85	2.70	413.45	4.30	393.90	-15.25	NaN	NaN
DPWIRES	2024/09/06	0.94	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	403.50	681.45	399.00	-3.01%	-3.15%	-1.76%	-0.89%	3.09%	5.15%	1.50%	2.94%		Range:0%	BO: 0 R: 0	0		0	391.35	-12.15	390.80	-12.70	396.40	-7.10	399.90	-3.60	415.95	12.45	424.30	20.80	409.55	6.05	415.35	11.85	NaN	NaN
DPABHUSHAN	2024/09/04	2.56	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1370.35	1454.05	515.55	1.04%	11.49%	19.18%	18.80%	23.61%	23.29%	24.33%	13.74%		Range:0%	BO: 0 R: 0	0		0	1384.55	14.20	1527.75	157.40	1633.20	262.85	1627.95	257.60	1693.85	323.50	1689.50	319.15	1703.70	333.35	1558.60	188.25	NaN	NaN
DPABHUSHAN	2024/09/05	1.41	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1384.55	1454.05	515.55	10.34%	17.96%	17.58%	22.34%	16.73%	20.75%	23.65%	16.27%		Range:0%	BO: 0 R: 0	0		0	1527.75	143.20	1633.20	248.65	1627.95	243.40	1693.85	309.30	1616.15	231.60	1671.85	287.30	1711.95	327.40	1609.80	225.25	NaN	NaN
DPABHUSHAN	2024/09/02	0.84	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1310.95	1454.05	515.55	3.26%	4.53%	5.61%	16.54%	24.58%	27.03%	27.80%	24.07%		Range:0%	BO: 0 R: 0	0		0	1353.70	42.75	1370.35	59.40	1384.55	73.60	1527.75	216.80	1633.20	322.25	1665.35	354.40	1675.35	364.40	1626.50	315.55	NaN	NaN
DPABHUSHAN	2024/09/06	5.05	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1527.75	1544.85	515.55	6.90%	6.56%	10.87%	5.79%	11.17%	12.21%	6.20%	15.44%		Range:0%	BO: 0 R: 0	0		0	1633.20	105.45	1627.95	100.20	1693.85	166.10	1616.15	88.40	1698.45	170.70	1714.30	186.55	1622.50	94.75	1763.60	235.85	NaN	NaN
DPABHUSHAN	2024/09/03	8.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1353.70	1454.05	515.55	1.23%	2.28%	12.86%	20.65%	20.26%	21.03%	26.49%	19.48%		Range:0%	BO: 0 R: 0	0		0	1370.35	16.65	1384.55	30.85	1527.75	174.05	1633.20	279.50	1627.95	274.25	1638.40	284.70	1712.35	358.65	1617.35	263.65	NaN	NaN
DPABHUSHAN	2024/08/30	1.29	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1331.95	1454.05	515.55	-1.58%	1.63%	2.88%	3.95%	14.70%	27.52%	28.71%	24.02%	34.06%	Range:0%	BO: 0 R: 0	0		0	1310.95	-21.00	1353.70	21.75	1370.35	38.40	1384.55	52.60	1527.75	195.80	1698.45	366.50	1714.30	382.35	1651.90	319.95	1785.65	453.70
DONEAR	2024/08/30	0.08	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	125.66	154.80	88.05	-2.63%	-1.60%	-2.62%	-3.03%	-1.72%	-0.68%	-4.74%	-2.09%	-0.69%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	122.36	-3.30	123.65	-2.01	122.37	-3.29	121.85	-3.81	123.50	-2.16	124.81	-0.85	119.70	-5.96	123.03	-2.63	124.79	-0.87
DONEAR	2024/09/04	0.14	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	122.37	154.80	88.05	-0.42%	0.92%	-0.91%	1.52%	-0.50%	-0.14%	-4.35%	-10.76%		Range:0%	BO: 0 R: 0	0		0	121.85	-0.52	123.50	1.13	121.26	-1.11	124.23	1.86	121.76	-0.61	122.20	-0.17	117.05	-5.32	109.20	-13.17	NaN	NaN
DONEAR	2024/09/03	0.16	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	123.65	154.80	88.05	-1.04%	-1.46%	-0.12%	-1.93%	0.47%	-0.28%	-2.18%	-7.20%		Range:0%	BO: 0 R: 0	0		0	122.37	-1.28	121.85	-1.80	123.50	-0.15	121.26	-2.39	124.23	0.58	123.30	-0.35	120.96	-2.69	114.75	-8.90	NaN	NaN
DONEAR	2024/09/05	0.18	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	121.85	154.80	88.05	1.35%	-0.48%	1.95%	-0.07%	-0.79%	-0.57%	-6.17%	-11.89%		Range:0%	BO: 0 R: 0	0		0	123.50	1.65	121.26	-0.59	124.23	2.38	121.76	-0.09	120.89	-0.96	121.15	-0.70	114.33	-7.52	107.36	-14.49	NaN	NaN
DONEAR	2024/09/06	0.22	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	123.50	154.80	88.05	-1.81%	0.59%	-1.41%	-2.11%	1.06%	-3.08%	-2.80%	-8.73%		Range:0%	BO: 0 R: 0	0		0	121.26	-2.24	124.23	0.73	121.76	-1.74	120.89	-2.61	124.81	1.31	119.70	-3.80	120.04	-3.46	112.72	-10.78	NaN	NaN
DONEAR	2024/09/02	0.22	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	122.36	154.80	88.05	1.05%	0.01%	-0.42%	0.93%	-0.90%	2.53%	-0.89%	-2.36%		Range:0%	BO: 0 R: 0	0		0	123.65	1.29	122.37	0.01	121.85	-0.51	123.50	1.14	121.26	-1.10	125.45	3.09	121.27	-1.09	119.47	-2.89	NaN	NaN
DOMS	2024/05/28	9.49	Strong Up	Bullish, VWAP-Resist	1906.85	2035.00	1225.60	0.26%	0.43%	0.98%	-2.45%	-7.40%	2.51%	2.52%	6.99%	19.09%	Range:7.6%	BO: 1849.7 R: 1967.9	69	Momentum Gainer	309	1911.75	4.90	1915.10	8.25	1925.45	18.60	1860.05	-46.80	1765.70	-141.15	1954.75	47.90	1954.85	48.00	2040.20	133.35	2270.85	364.00
DOMS	2024/07/05	1.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2251.25	2295.10	1225.60	0.83%	-0.07%	0.87%	0.37%	3.26%	-0.67%	8.29%	6.42%	1.02%	Range:17.9%	BO: 2185.6 R: 2275.0	78	Momentum Gainer	154	2269.95	18.70	2249.65	-1.60	2270.85	19.60	2259.50	8.25	2324.70	73.45	2236.20	-15.05	2437.85	186.60	2395.75	144.50	2274.15	22.90
DOMS	2024/09/03	0.87	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2610.50	2716.00	1225.60	1.81%	0.96%	0.74%	4.66%	5.28%	7.72%	0.52%	-1.66%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2657.80	47.30	2635.50	25.00	2629.90	19.40	2732.05	121.55	2748.45	137.95	2812.10	201.60	2624.05	13.55	2567.25	-43.25	NaN	NaN
DOMS	2024/07/08	2.28	Strong Up	Bullish, VWAP-Resist	2269.95	2365.00	1225.60	-0.89%	0.04%	-0.46%	2.41%	3.22%	1.27%	6.16%	5.22%	3.32%	Range:16.9%	BO: 2251.25 R: 2295.1	79	Momentum Gainer	148	2249.65	-20.30	2270.85	0.90	2259.50	-10.45	2324.70	54.75	2343.05	73.10	2298.75	28.80	2409.85	139.90	2388.35	118.40	2345.25	75.30
DOMS	2024/08/23	4.29	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2612.10	2650.00	1225.60	-0.71%	-2.53%	-3.94%	-4.53%	-0.19%	0.68%	8.79%	0.46%	-5.47%	Range:13.6%	BO: 2494.0 R: 2545.0	69	Momentum Gainer	222	2593.55	-18.55	2546.10	-66.00	2509.20	-102.90	2493.65	-118.45	2607.25	-4.85	2629.90	17.80	2841.70	229.60	2624.05	11.95	2469.30	-142.80
DOMS	2024/09/06	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2629.90	2716.00	1225.60	3.88%	4.51%	4.64%	6.88%	8.05%	2.63%	2.27%	2.03%		Range:0%	BO: 0 R: 0	0		0	2732.05	102.15	2748.45	118.55	2752.05	122.15	2810.85	180.95	2841.70	211.80	2699.15	69.25	2689.65	59.75	2683.35	53.45	NaN	NaN
DOMS	2024/08/30	1.22	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2607.25	2716.00	1225.60	1.95%	0.12%	1.94%	1.08%	0.87%	8.99%	3.52%	1.56%	7.01%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2658.15	50.90	2610.50	3.25	2657.80	50.55	2635.50	28.25	2629.90	22.65	2841.70	234.45	2699.15	91.90	2647.95	40.70	2789.90	182.65
DOMS	2024/09/05	0.44	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2635.50	2716.00	1225.60	-0.21%	3.66%	4.29%	4.42%	6.65%	4.02%	0.17%	1.97%		Range:0%	BO: 0 R: 0	0		0	2629.90	-5.60	2732.05	96.55	2748.45	112.95	2752.05	116.55	2810.85	175.35	2741.50	106.00	2640.10	4.60	2687.45	51.95	NaN	NaN
DOMS	2024/09/04	0.47	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2657.80	2716.00	1225.60	-0.84%	-1.05%	2.79%	3.41%	3.55%	5.24%	2.22%	-7.09%		Range:0%	BO: 0 R: 0	0		0	2635.50	-22.30	2629.90	-27.90	2732.05	74.25	2748.45	90.65	2752.05	94.25	2797.05	139.25	2716.70	58.90	2469.30	-188.50	NaN	NaN
DOMS	2024/09/02	0.87	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2658.15	2716.00	1225.60	-1.79%	-0.01%	-0.85%	-1.06%	2.78%	5.23%	0.73%	-2.18%		Range:0%	BO: 0 R: 0	0		0	2610.50	-47.65	2657.80	-0.35	2635.50	-22.65	2629.90	-28.25	2732.05	73.90	2797.20	139.05	2677.55	19.40	2600.10	-58.05	NaN	NaN
DOLLAR	2024/08/30	0.42	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	506.25	659.95	385.25	-1.20%	0.32%	-1.49%	0.34%	0.27%	2.20%	1.96%	5.35%	8.00%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	500.20	-6.05	507.85	1.60	498.70	-7.55	507.95	1.70	507.60	1.35	517.40	11.15	516.15	9.90	533.35	27.10	546.75	40.50
DOLLAR	2024/08/20	1.19	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	517.10	659.95	385.25	0.59%	-0.71%	1.64%	0.70%	0.03%	-1.79%	0.97%	-0.78%	3.14%	Range:11.1%	BO: 535.5 R: 540.0	52	Momentum Gainer	33	520.15	3.05	513.45	-3.65	525.60	8.50	520.70	3.60	517.25	0.15	507.85	-9.25	522.10	5.00	513.05	-4.05	533.35	16.25
DOLLAR	2024/05/02	3.00	Strong Up	Bullish, VWAP-Resist	583.25	596.00	385.25	1.45%	-0.57%	0.86%	0.11%	-2.20%	0.82%	-1.48%	-11.56%	-0.91%	Range:12.0%	BO: 580.0 R: 584.15	67	Momentum Gainer	171	591.70	8.45	579.95	-3.30	588.25	5.00	583.90	0.65	570.40	-12.85	588.05	4.80	574.60	-8.65	515.85	-67.40	577.95	-5.30
DOLLAR	2024/04/23	1.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	560.60	584.15	385.25	-0.21%	1.14%	-0.47%	1.56%	3.46%	4.16%	4.67%	0.54%	-2.10%	Range:10.6%	BO: 568.85 R: 584.15	62	Momentum Gainer	64	559.40	-1.20	567.00	6.40	557.95	-2.65	569.35	8.75	580.00	19.40	583.90	23.30	586.80	26.20	563.65	3.05	548.80	-11.80
DOLLAR	2024/09/06	0.99	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support	507.60	659.95	385.25	1.87%	2.86%	1.52%	1.54%	1.93%	1.68%	0.61%	2.37%		Range:0%	BO: 0 R: 0	0		0	517.10	9.50	522.10	14.50	515.30	7.70	515.40	7.80	517.40	9.80	516.15	8.55	510.70	3.10	519.65	12.05	NaN	NaN
DOLLAR	2024/09/04	0.43	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	498.70	659.95	385.25	1.85%	1.78%	3.69%	4.69%	3.33%	3.67%	2.30%	-1.02%		Range:0%	BO: 0 R: 0	0		0	507.95	9.25	507.60	8.90	517.10	18.40	522.10	23.40	515.30	16.60	517.00	18.30	510.15	11.45	493.60	-5.10	NaN	NaN
DOLLAR	2024/09/05	0.57	Weak Down, Weak Down	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	507.95	659.95	385.25	-0.07%	1.80%	2.79%	1.45%	1.47%	1.00%	0.33%	0.81%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	507.60	-0.35	517.10	9.15	522.10	14.15	515.30	7.35	515.40	7.45	513.05	5.10	509.65	1.70	512.05	4.10	NaN	NaN
DOLLAR	2024/09/03	0.68	Sideways, Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	507.85	659.95	385.25	-1.80%	0.02%	-0.05%	1.82%	2.81%	0.50%	-0.35%	3.87%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	498.70	-9.15	507.95	0.10	507.60	-0.25	517.10	9.25	522.10	14.25	510.40	2.55	506.05	-1.80	527.50	19.65	NaN	NaN
DOLLAR	2024/09/02	0.33	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	500.20	659.95	385.25	1.53%	-0.30%	1.55%	1.48%	3.38%	3.52%	2.38%	8.99%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	507.85	7.65	498.70	-1.50	507.95	7.75	507.60	7.40	517.10	16.90	517.80	17.60	512.10	11.90	545.15	44.95	NaN	NaN
DOLATALGO	2024/09/06	0.76	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	170.16	178.40	52.30	1.03%	7.15%	3.93%	2.97%	2.90%	-4.81%	-17.52%	-18.17%		Range:0%	BO: 0 R: 0	0		0	171.91	1.75	182.32	12.16	176.85	6.69	175.21	5.05	175.10	4.94	161.97	-8.19	140.35	-29.81	139.24	-30.92	NaN	NaN
DOLATALGO	2024/08/30	0.42	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	160.73	176.50	52.30	-2.90%	-1.26%	7.68%	8.42%	5.87%	8.94%	0.77%	-10.31%	-9.05%	Range:0%	BO: 0 R: 0	0		0	156.07	-4.66	158.71	-2.02	173.08	12.35	174.26	13.53	170.16	9.43	175.10	14.37	161.97	1.24	144.16	-16.57	146.18	-14.55
DOLATALGO	2024/09/03	0.60	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	158.71	176.50	52.30	9.05%	9.80%	7.21%	8.32%	14.88%	6.98%	-6.07%	-11.94%		Range:0%	BO: 0 R: 0	0		0	173.08	14.37	174.26	15.55	170.16	11.45	171.91	13.20	182.32	23.61	169.79	11.08	149.07	-9.64	139.76	-18.95	NaN	NaN
DOLATALGO	2024/09/04	1.67	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	173.08	176.50	52.30	0.68%	-1.69%	-0.68%	5.34%	2.18%	-6.59%	-13.43%	-23.86%		Range:0%	BO: 0 R: 0	0		0	174.26	1.18	170.16	-2.92	171.91	-1.17	182.32	9.24	176.85	3.77	161.67	-11.41	149.83	-23.25	131.79	-41.29	NaN	NaN
DOLATALGO	2024/08/23	1.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	168.88	171.80	52.30	-3.83%	-0.27%	-1.11%	-3.53%	-4.83%	0.76%	3.68%	-11.73%	-21.96%	Range:23.2%	BO: 164.31 R: 165.0	68	Momentum Gainer	189	162.41	-6.47	168.42	-0.46	167.01	-1.87	162.92	-5.96	160.73	-8.15	170.16	1.28	175.10	6.22	149.07	-19.81	131.79	-37.09
DOLATALGO	2024/09/02	0.35	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	156.07	176.50	52.30	1.69%	10.90%	11.66%	9.03%	10.15%	10.58%	-1.73%	-10.04%		Range:0%	BO: 0 R: 0	0		0	158.71	2.64	173.08	17.01	174.26	18.19	170.16	14.09	171.91	15.84	172.59	16.52	153.37	-2.70	140.40	-15.67	NaN	NaN
DOLATALGO	2024/09/05	0.95	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	174.26	178.40	52.30	-2.35%	-1.35%	4.63%	1.49%	0.55%	-7.25%	-16.72%	-24.55%		Range:0%	BO: 0 R: 0	0		0	170.16	-4.10	171.91	-2.35	182.32	8.06	176.85	2.59	175.21	0.95	161.62	-12.64	145.13	-29.13	131.48	-42.78	NaN	NaN
DODLA	2024/09/06	0.47	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1212.45	1346.10	651.25	-0.23%	7.09%	1.22%	1.07%	2.67%	-0.40%	-2.40%	-3.07%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1209.70	-2.75	1298.45	86.00	1227.30	14.85	1225.40	12.95	1244.80	32.35	1207.55	-4.90	1183.40	-29.05	1175.20	-37.25	NaN	NaN
DODLA	2024/09/03	0.46	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1238.45	1346.10	651.25	-0.12%	-0.53%	-2.10%	-2.32%	4.84%	-1.10%	-2.80%	-5.48%		Range:0%	BO: 0 R: 0	0		0	1237.00	-1.45	1231.85	-6.60	1212.45	-26.00	1209.70	-28.75	1298.45	60.00	1224.85	-13.60	1203.75	-34.70	1170.60	-67.85	NaN	NaN
DODLA	2024/09/02	1.22	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1229.20	1346.10	651.25	0.75%	0.63%	0.22%	-1.36%	-1.59%	-1.61%	-1.61%	-4.36%		Range:0%	BO: 0 R: 0	0		0	1238.45	9.25	1237.00	7.80	1231.85	2.65	1212.45	-16.75	1209.70	-19.50	1209.45	-19.75	1209.40	-19.80	1175.60	-53.60	NaN	NaN
DODLA	2024/09/04	0.45	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1237.00	1346.10	651.25	-0.42%	-1.98%	-2.21%	4.97%	-0.78%	-2.41%	-3.52%	-7.20%		Range:0%	BO: 0 R: 0	0		0	1231.85	-5.15	1212.45	-24.55	1209.70	-27.30	1298.45	61.45	1227.30	-9.70	1207.25	-29.75	1193.45	-43.55	1147.90	-89.10	NaN	NaN
DODLA	2024/09/05	0.72	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1231.85	1346.10	651.25	-1.57%	-1.80%	5.41%	-0.37%	-0.52%	-2.40%	-4.52%	-5.74%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	1212.45	-19.40	1209.70	-22.15	1298.45	66.60	1227.30	-4.55	1225.40	-6.45	1202.25	-29.60	1176.15	-55.70	1161.10	-70.75	NaN	NaN
DODLA	2024/08/30	1.63	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1276.45	1346.10	651.25	-3.70%	-2.98%	-3.09%	-3.49%	-5.01%	-2.48%	-5.40%	-8.04%	3.30%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1229.20	-47.25	1238.45	-38.00	1237.00	-39.45	1231.85	-44.60	1212.45	-64.00	1244.80	-31.65	1207.55	-68.90	1173.80	-102.65	1318.60	42.15
DMCC	2024/09/06	1.74	Weak Down, Weak Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support	285.05	380.00	245.25	0.91%	1.63%	-1.00%	1.30%	-0.09%	-2.47%	-3.68%	-7.42%		Range:0%	BO: 0 R: 0	0		0	287.65	2.60	289.70	4.65	282.20	-2.85	288.75	3.70	284.80	-0.25	278.00	-7.05	274.55	-10.50	263.90	-21.15	NaN	NaN
DMCC	2024/04/19	3.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	371.95	375.00	245.25	-4.41%	-7.10%	-8.83%	-3.48%	-5.34%	-10.04%	-16.37%	-17.80%	-19.65%	Range:28.6%	BO: 355.1 R: 360.0	70	Momentum Gainer	150	355.55	-16.40	345.55	-26.40	339.10	-32.85	359.00	-12.95	352.10	-19.85	334.60	-37.35	311.05	-60.90	305.75	-66.20	298.85	-73.10
DMCC	2024/09/04	0.77	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	279.90	380.00	245.25	0.66%	1.84%	2.77%	3.50%	0.82%	1.46%	-1.20%	-7.57%		Range:0%	BO: 0 R: 0	0		0	281.75	1.85	285.05	5.15	287.65	7.75	289.70	9.80	282.20	2.30	284.00	4.10	276.55	-3.35	258.70	-21.20	NaN	NaN
DMCC	2024/09/05	0.23	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	281.75	380.00	245.25	1.17%	2.09%	2.82%	0.16%	2.48%	-0.69%	-1.33%	-6.87%		Range:0%	BO: 0 R: 0	0		0	285.05	3.30	287.65	5.90	289.70	7.95	282.20	0.45	288.75	7.00	279.80	-1.95	278.00	-3.75	262.40	-19.35	NaN	NaN
DMCC	2024/09/02	0.42	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	278.55	380.00	245.25	2.57%	0.48%	1.15%	2.33%	3.27%	2.03%	-0.39%	-3.73%		Range:0%	BO: 0 R: 0	0		0	285.70	7.15	279.90	1.35	281.75	3.20	285.05	6.50	287.65	9.10	284.20	5.65	277.45	-1.10	268.15	-10.40	NaN	NaN
DMCC	2024/09/03	1.45	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	285.70	380.00	245.25	-2.03%	-1.38%	-0.23%	0.68%	1.40%	-0.28%	-2.10%	-8.03%		Range:0%	BO: 0 R: 0	0		0	279.90	-5.80	281.75	-3.95	285.05	-0.65	287.65	1.95	289.70	4.00	284.90	-0.80	279.70	-6.00	262.75	-22.95	NaN	NaN
DMCC	2024/08/30	0.71	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	282.35	380.00	245.25	-1.35%	1.19%	-0.87%	-0.21%	0.96%	0.87%	-1.54%	-2.73%	-7.67%	Range:0%	BO: 0 R: 0	0		0	278.55	-3.80	285.70	3.35	279.90	-2.45	281.75	-0.60	285.05	2.70	284.80	2.45	278.00	-4.35	274.65	-7.70	260.70	-21.65
DMART	2024/09/06	1.63	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5303.45	5361.15	3620.00	1.09%	0.77%	-0.08%	-1.22%	-2.19%	0.32%	-3.79%	-12.41%		Range:0%	BO: 0 R: 0	0		0	5361.40	57.95	5344.40	40.95	5299.10	-4.35	5238.55	-64.90	5187.05	-116.40	5320.55	17.10	5102.30	-201.15	4645.40	-658.05	NaN	NaN
DMART	2024/09/04	0.86	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5100.90	5219.00	3620.00	4.06%	3.97%	5.11%	4.77%	3.89%	3.22%	3.23%	-10.91%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bullish Engulfing	0	5308.15	207.25	5303.45	202.55	5361.40	260.50	5344.40	243.50	5299.10	198.20	5265.20	164.30	5265.50	164.60	4544.15	-556.75	NaN	NaN
DMART	2024/09/03	0.56	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4980.60	5219.00	3620.00	2.42%	6.58%	6.48%	7.65%	7.30%	4.80%	8.25%	-4.88%		Range:0%	BO: 0 R: 0	0		0	5100.90	120.30	5308.15	327.55	5303.45	322.85	5361.40	380.80	5344.40	363.80	5219.85	239.25	5391.45	410.85	4737.55	-243.05	NaN	NaN
DMART	2024/09/02	0.69	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4999.85	5219.00	3620.00	-0.39%	2.02%	6.17%	6.07%	7.23%	4.10%	5.95%	-1.15%		Range:0%	BO: 0 R: 0	0		0	4980.60	-19.25	5100.90	101.05	5308.15	308.30	5303.45	303.60	5361.40	361.55	5204.80	204.95	5297.45	297.60	4942.60	-57.25	NaN	NaN
DMART	2024/07/12	0.95	Strong Up	Bullish, VWAP-Resist	4943.65	5219.00	3620.00	0.91%	1.95%	2.83%	1.36%	1.40%	3.42%	-2.55%	0.34%	0.30%	Range:7.6%	BO: 5039.3 R: 5219.0	59	Momentum Gainer	189	4988.85	45.20	5039.85	96.20	5083.45	139.80	5010.70	67.05	5012.85	69.20	5112.85	169.20	4817.45	-126.20	4960.30	16.65	4958.55	14.90
DMART	2024/09/05	3.13	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5308.15	5361.15	3620.00	-0.09%	1.00%	0.68%	-0.17%	-1.31%	0.65%	-2.07%	-15.88%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	5303.45	-4.70	5361.40	53.25	5344.40	36.25	5299.10	-9.05	5238.55	-69.60	5342.50	34.35	5198.05	-110.10	4465.45	-842.70	NaN	NaN
DMART	2024/08/30	1.31	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4927.45	5219.00	3620.00	1.47%	1.08%	3.52%	7.73%	7.63%	5.27%	7.98%	0.55%	-15.10%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	4999.85	72.40	4980.60	53.15	5100.90	173.45	5308.15	380.70	5303.45	376.00	5187.05	259.60	5320.55	393.10	4954.35	26.90	4183.60	-743.85
DLINKINDIA	2024/09/02	1.85	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	605.20	683.95	255.10	9.34%	10.06%	11.44%	7.05%	7.76%	13.78%	10.37%	-0.45%		Range:0%	BO: 0 R: 0	0		0	661.75	56.55	666.10	60.90	674.45	69.25	647.85	42.65	652.15	46.95	688.60	83.40	667.95	62.75	602.45	-2.75	NaN	NaN
DLINKINDIA	2024/09/06	1.31	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	647.85	701.70	255.10	0.66%	-0.23%	6.12%	4.49%	5.75%	1.71%	-3.50%	-13.85%		Range:0%	BO: 0 R: 0	0		0	652.15	4.30	646.35	-1.50	687.50	39.65	676.95	29.10	685.10	37.25	658.90	11.05	625.15	-22.70	558.10	-89.75	NaN	NaN
DLINKINDIA	2024/09/05	0.91	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	674.45	701.70	255.10	-3.94%	-3.31%	-4.17%	1.93%	0.37%	-5.14%	-3.83%	-18.64%		Range:0%	BO: 0 R: 0	0		0	647.85	-26.60	652.15	-22.30	646.35	-28.10	687.50	13.05	676.95	2.50	639.80	-34.65	648.60	-25.85	548.70	-125.75	NaN	NaN
DLINKINDIA	2024/09/03	7.04	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	661.75	683.95	255.10	0.66%	1.92%	-2.10%	-1.45%	-2.33%	5.97%	-0.57%	-11.39%		Range:0%	BO: 0 R: 0	0		0	666.10	4.35	674.45	12.70	647.85	-13.90	652.15	-9.60	646.35	-15.40	701.25	39.50	658.00	-3.75	586.35	-75.40	NaN	NaN
DLINKINDIA	2024/09/04	3.30	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	666.10	701.70	255.10	1.25%	-2.74%	-2.09%	-2.97%	3.21%	2.42%	-0.61%	-15.73%		Range:0%	BO: 0 R: 0	0		0	674.45	8.35	647.85	-18.25	652.15	-13.95	646.35	-19.75	687.50	21.40	682.20	16.10	662.05	-4.05	561.35	-104.75	NaN	NaN
DLINKINDIA	2024/08/30	0.42	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	587.85	683.95	255.10	2.95%	12.57%	13.31%	14.73%	10.21%	16.54%	12.09%	7.20%	-4.41%	Range:0%	BO: 0 R: 0	0		0	605.20	17.35	661.75	73.90	666.10	78.25	674.45	86.60	647.85	60.00	685.10	97.25	658.90	71.05	630.20	42.35	561.90	-25.95
DLF	2024/08/30	1.50	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	845.10	967.60	513.50	0.37%	0.30%	0.62%	-0.41%	-3.65%	2.19%	3.85%	8.12%	2.11%	Range:0%	BO: 0 R: 0	0		0	848.25	3.15	847.60	2.50	850.35	5.25	841.65	-3.45	814.25	-30.85	863.60	18.50	877.60	32.50	913.75	68.65	862.90	17.80
DLF	2024/09/03	0.89	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	847.60	967.60	513.50	0.32%	-0.70%	-3.93%	-2.46%	-2.10%	1.56%	8.19%	-0.32%		Range:0%	BO: 0 R: 0	0		0	850.35	2.75	841.65	-5.95	814.25	-33.35	826.75	-20.85	829.80	-17.80	860.85	13.25	917.00	69.40	844.85	-2.75	NaN	NaN
DLF	2024/09/06	1.51	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	814.25	967.60	513.50	1.54%	1.91%	1.20%	2.66%	6.06%	7.78%	12.26%	4.63%		Range:0%	BO: 0 R: 0	0		0	826.75	12.50	829.80	15.55	824.00	9.75	835.90	21.65	863.60	49.35	877.60	63.35	914.05	99.80	851.95	37.70	NaN	NaN
DLF	2024/09/05	0.39	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	841.65	967.60	513.50	-3.26%	-1.77%	-1.41%	-2.10%	-0.68%	0.91%	9.78%	-0.20%		Range:0%	BO: 0 R: 0	0		0	814.25	-27.40	826.75	-14.90	829.80	-11.85	824.00	-17.65	835.90	-5.75	849.30	7.65	924.00	82.35	840.00	-1.65	NaN	NaN
DLF	2024/09/02	0.57	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	848.25	967.60	513.50	-0.08%	0.25%	-0.78%	-4.01%	-2.53%	1.63%	7.24%	1.96%		Range:0%	BO: 0 R: 0	0		0	847.60	-0.65	850.35	2.10	841.65	-6.60	814.25	-34.00	826.75	-21.50	862.10	13.85	909.65	61.40	864.85	16.60	NaN	NaN
DLF	2024/09/04	0.57	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	850.35	967.60	513.50	-1.02%	-4.25%	-2.78%	-2.42%	-3.10%	1.22%	8.24%	-2.90%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	841.65	-8.70	814.25	-36.10	826.75	-23.60	829.80	-20.55	824.00	-26.35	860.70	10.35	920.40	70.05	825.65	-24.70	NaN	NaN
DJML	2024/08/30	0.77	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	109.10	122.67	42.67	4.96%	10.19%	13.11%	14.07%	14.78%	20.11%	8.72%	14.94%	11.82%	Range:0%	BO: 0 R: 0	0		0	114.51	5.41	120.22	11.12	123.40	14.30	124.45	15.35	125.23	16.13	131.04	21.94	118.61	9.51	125.40	16.30	122.00	12.90
DJML	2024/09/06	1.92	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	125.23	127.00	42.67	0.59%	5.61%	9.31%	6.78%	4.64%	-5.29%	0.18%	-6.57%		Range:0%	BO: 0 R: 0	0		0	125.97	0.74	132.26	7.03	136.89	11.66	133.72	8.49	131.04	5.81	118.61	-6.62	125.46	0.23	117.00	-8.23	NaN	NaN
DJML	2024/09/03	1.55	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	120.22	122.67	42.67	2.65%	3.52%	4.17%	4.78%	10.01%	4.67%	-1.39%	2.71%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	123.40	3.18	124.45	4.23	125.23	5.01	125.97	5.75	132.26	12.04	125.84	5.62	118.55	-1.67	123.48	3.26	NaN	NaN
DJML	2024/09/04	0.76	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	123.40	125.95	42.67	0.85%	1.48%	2.08%	7.18%	10.93%	-0.06%	-2.27%	-1.94%		Range:0%	BO: 0 R: 0	0		0	124.45	1.05	125.23	1.83	125.97	2.57	132.26	8.86	136.89	13.49	123.32	-0.08	120.60	-2.80	121.01	-2.39	NaN	NaN
DJML	2024/09/02	3.20	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	114.51	122.67	42.67	4.99%	7.76%	8.68%	9.36%	10.01%	12.14%	1.50%	10.03%		Range:0%	BO: 0 R: 0	0		0	120.22	5.71	123.40	8.89	124.45	9.94	125.23	10.72	125.97	11.46	128.41	13.90	116.23	1.72	126.00	11.49	NaN	NaN
DJML	2024/09/05	2.09	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	124.45	127.00	42.67	0.63%	1.22%	6.28%	10.00%	7.45%	-2.77%	-1.16%	-4.38%		Range:0%	BO: 0 R: 0	0		0	125.23	0.78	125.97	1.52	132.26	7.81	136.89	12.44	133.72	9.27	121.00	-3.45	123.01	-1.44	119.00	-5.45	NaN	NaN
DIXON	2024/08/30	6.55	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	13170.95	13639.80	5076.00	-4.23%	-1.36%	-2.98%	-5.76%	-8.41%	-1.09%	6.26%	7.78%	15.90%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	12614.45	-556.50	12991.80	-179.15	12777.85	-393.10	12412.20	-758.75	12063.85	-1107.10	13027.65	-143.30	13995.60	824.65	14195.80	1024.85	15265.05	2094.10
DIXON	2024/06/03	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	9886.00	9949.45	5076.00	-10.47%	-4.20%	-1.25%	1.00%	2.02%	16.80%	18.19%	28.04%	26.97%	Range:18.4%	BO: 9396.35 R: 9488.2	76	Momentum Gainer	127	8851.40	-1034.60	9470.30	-415.70	9762.00	-124.00	9985.10	99.10	10085.55	199.55	11546.85	1660.85	11684.25	1798.25	12658.45	2772.45	12551.80	2665.80
DIXON	2024/06/14	2.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11242.85	11458.90	5076.00	2.70%	0.83%	2.16%	2.64%	3.22%	10.71%	11.03%	6.25%	6.53%	Range:27.9%	BO: 10855.7 R: 10888.8	76	Momentum Gainer	178	11546.85	304.00	11336.35	93.50	11485.40	242.55	11539.10	296.25	11605.15	362.30	12446.45	1203.60	12482.50	1239.65	11945.85	703.00	11977.35	734.50
DIXON	2024/06/13	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10855.70	10888.80	5076.00	3.57%	6.37%	4.43%	5.80%	6.30%	10.28%	15.20%	15.62%	7.11%	Range:25.7%	BO: 10317.5 R: 10347.95	73	Momentum Gainer	156	11242.85	387.15	11546.85	691.15	11336.35	480.65	11485.40	629.70	11539.10	683.40	11971.30	1115.60	12505.95	1650.25	12551.80	1696.10	11627.65	771.95
DIXON	2024/09/03	0.79	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	12991.80	13639.80	5076.00	-1.65%	-4.46%	-7.14%	-4.54%	-3.66%	8.46%	10.38%	4.94%		Range:0%	BO: 0 R: 0	0		0	12777.85	-213.95	12412.20	-579.60	12063.85	-927.95	12401.45	-590.35	12516.85	-474.95	14091.30	1099.50	14340.85	1349.05	13634.00	642.20	NaN	NaN
DIXON	2024/09/06	0.61	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	12063.85	13639.80	5076.00	2.80%	3.76%	5.47%	6.54%	7.99%	16.01%	16.36%	22.72%		Range:0%	BO: 0 R: 0	0		0	12401.45	337.60	12516.85	453.00	12724.30	660.45	12852.60	788.75	13027.65	963.80	13995.60	1931.75	14037.65	1973.80	14805.20	2741.35	NaN	NaN
DIXON	2024/09/02	1.01	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	12614.45	13639.80	5076.00	2.99%	1.30%	-1.60%	-4.36%	-1.69%	10.91%	13.00%	7.97%		Range:0%	BO: 0 R: 0	0		0	12991.80	377.35	12777.85	163.40	12412.20	-202.25	12063.85	-550.60	12401.45	-213.00	13990.30	1375.85	14254.85	1640.40	13619.95	1005.50	NaN	NaN
DIXON	2024/09/05	0.62	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	12412.20	13639.80	5076.00	-2.81%	-0.09%	0.84%	2.51%	3.55%	10.77%	13.60%	16.97%		Range:0%	BO: 0 R: 0	0		0	12063.85	-348.35	12401.45	-10.75	12516.85	104.65	12724.30	312.10	12852.60	440.40	13748.40	1336.20	14100.00	1687.80	14519.00	2106.80	NaN	NaN
DIXON	2024/09/04	0.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	12777.85	13639.80	5076.00	-2.86%	-5.59%	-2.95%	-2.04%	-0.42%	10.04%	10.91%	5.73%		Range:0%	BO: 0 R: 0	0		0	12412.20	-365.65	12063.85	-714.00	12401.45	-376.40	12516.85	-261.00	12724.30	-53.55	14061.00	1283.15	14171.90	1394.05	13509.75	731.90	NaN	NaN
DIXON	2024/07/29	1.11	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	11627.65	12879.00	5076.00	3.01%	4.12%	0.37%	0.23%	-4.18%	0.31%	9.01%	13.54%	7.65%	Range:14.0%	BO: 12679.6 R: 12879.0	51	Momentum Gainer	-32	11977.35	349.70	12106.45	478.80	11670.55	42.90	11654.55	26.90	11141.60	-486.05	11664.25	36.60	12675.70	1048.05	13201.90	1574.25	12516.85	889.20
DIXON	2024/07/30	2.09	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	11977.35	12879.00	5076.00	1.08%	-2.56%	-2.70%	-6.98%	-7.23%	0.07%	6.34%	9.97%	6.24%	Range:14.0%	BO: 12679.6 R: 12879.0	56	Momentum Gainer	9	12106.45	129.10	11670.55	-306.80	11654.55	-322.80	11141.60	-835.75	11110.85	-866.50	11986.15	8.80	12736.20	758.85	13170.95	1193.60	12724.30	746.95
DIVISLAB	2024/09/06	0.91	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5137.80	5170.00	3295.30	0.69%	5.62%	5.87%	6.71%	7.02%	6.09%	6.23%	16.58%		Range:0%	BO: 0 R: 0	0		0	5173.50	35.70	5426.45	288.65	5439.30	301.50	5482.80	345.00	5498.65	360.85	5450.75	312.95	5457.90	320.10	5989.75	851.95	NaN	NaN
DIVISLAB	2024/09/04	0.63	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5096.60	5132.95	3295.30	0.48%	0.81%	1.51%	6.47%	6.72%	7.31%	5.84%	6.04%		Range:0%	BO: 0 R: 0	0		0	5120.90	24.30	5137.80	41.20	5173.50	76.90	5426.45	329.85	5439.30	342.70	5469.15	372.55	5394.30	297.70	5404.35	307.75	NaN	NaN
DIVISLAB	2024/04/26	1.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4016.35	4074.40	3295.30	-0.67%	-0.35%	-1.29%	-1.63%	-1.33%	-2.61%	0.00%	9.87%	11.43%	Range:16.1%	BO: 3843.8 R: 3876.8	72	Momentum Gainer	277	3989.25	-27.10	4002.40	-13.95	3964.65	-51.70	3950.95	-65.40	3963.00	-53.35	3911.50	-104.85	4016.55	0.20	4412.80	396.45	4475.45	459.10
DIVISLAB	2024/08/30	1.43	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5093.90	5132.50	3295.30	-1.12%	-0.55%	0.05%	0.53%	0.86%	7.95%	7.01%	6.48%	22.01%	Range:0%	BO: 0 R: 0	0		0	5036.85	-57.05	5066.00	-27.90	5096.60	2.70	5120.90	27.00	5137.80	43.90	5498.65	404.75	5450.75	356.85	5423.80	329.90	6214.85	1120.95
DIVISLAB	2024/04/25	1.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3843.80	4074.40	3295.30	4.49%	3.78%	4.13%	3.14%	2.79%	-1.31%	1.74%	15.72%	18.01%	Range:12.4%	BO: 3813.8 R: 3823.95	63	Momentum Gainer	174	4016.35	172.55	3989.25	145.45	4002.40	158.60	3964.65	120.85	3950.95	107.15	3793.50	-50.30	3910.75	66.95	4448.00	604.20	4536.25	692.45
DIVISLAB	2024/09/02	0.35	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5036.85	5132.95	3295.30	0.58%	1.19%	1.67%	2.00%	2.71%	8.79%	6.67%	7.81%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	5066.00	29.15	5096.60	59.75	5120.90	84.05	5137.80	100.95	5173.50	136.65	5479.35	442.50	5372.85	336.00	5430.30	393.45	NaN	NaN
DIVISLAB	2024/09/05	1.00	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5120.90	5164.45	3295.30	0.33%	1.03%	5.97%	6.22%	7.07%	6.02%	5.05%	8.32%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	5137.80	16.90	5173.50	52.60	5426.45	305.55	5439.30	318.40	5482.80	361.90	5429.20	308.30	5379.30	258.40	5547.05	426.15	NaN	NaN
DIVISLAB	2024/08/21	2.08	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4900.80	5024.85	3295.30	0.22%	-0.92%	0.52%	0.03%	2.65%	4.00%	10.99%	11.22%	10.80%	Range:9.3%	BO: 4991.25 R: 5024.85	59	Momentum Gainer	30	4911.45	10.65	4855.95	-44.85	4926.25	25.45	4902.50	1.70	5030.70	129.90	5096.60	195.80	5439.30	538.50	5450.75	549.95	5430.30	529.50
DIVISLAB	2024/09/03	0.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5066.00	5132.95	3295.30	0.60%	1.08%	1.42%	2.12%	7.12%	7.62%	6.12%	7.10%		Range:0%	BO: 0 R: 0	0		0	5096.60	30.60	5120.90	54.90	5137.80	71.80	5173.50	107.50	5426.45	360.45	5452.20	386.20	5375.80	309.80	5425.55	359.55	NaN	NaN
DIVGIITTS	2024/07/02	1.57	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	702.45	1145.00	639.15	-0.14%	1.37%	6.21%	7.16%	3.11%	0.67%	-2.58%	-5.09%	-7.52%	Range:10.4%	BO: 724.1 R: 746.0	50	Momentum Gainer	71	701.45	-1.00	712.10	9.65	746.10	43.65	752.75	50.30	724.30	21.85	707.15	4.70	684.35	-18.10	666.70	-35.75	649.60	-52.85
DIVGIITTS	2024/09/05	5.00	Strong Down, Strong Down	Bearish, VWAP-Support, Bearish, VWAP-Support	602.85	1145.00	593.50	-2.55%	-3.30%	-0.81%	3.77%	3.57%	-0.60%	-2.63%	3.34%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	587.50	-15.35	582.95	-19.90	597.95	-4.90	625.60	22.75	624.35	21.50	599.25	-3.60	587.00	-15.85	623.00	20.15	NaN	NaN
DIVGIITTS	2024/08/30	0.83	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	612.70	1145.00	610.50	-1.18%	0.67%	-1.40%	-1.61%	-4.11%	0.60%	-2.19%	-1.62%	4.80%	Range:0%	BO: 0 R: 0	0		0	605.45	-7.25	616.80	4.10	604.15	-8.55	602.85	-9.85	587.50	-25.20	616.35	3.65	599.30	-13.40	602.80	-9.90	642.10	29.40
DIVGIITTS	2024/09/04	0.83	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	604.15	1145.00	600.00	-0.22%	-2.76%	-3.51%	-1.03%	3.55%	-1.62%	-3.26%	-2.25%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	602.85	-1.30	587.50	-16.65	582.95	-21.20	597.95	-6.20	625.60	21.45	594.35	-9.80	584.45	-19.70	590.55	-13.60	NaN	NaN
DIVGIITTS	2024/09/03	1.38	Strong Down, Strong Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	616.80	1145.00	600.00	-2.05%	-2.26%	-4.75%	-5.49%	-3.06%	-2.26%	-3.29%	-5.05%		Range:0%	BO: 0 R: 0	0		0	604.15	-12.65	602.85	-13.95	587.50	-29.30	582.95	-33.85	597.95	-18.85	602.85	-13.95	596.50	-20.30	585.65	-31.15	NaN	NaN
DIVGIITTS	2024/09/02	0.92	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	605.45	1145.00	604.50	1.87%	-0.21%	-0.43%	-2.96%	-3.72%	-0.26%	-0.94%	-2.09%		Range:0%	BO: 0 R: 0	0		0	616.80	11.35	604.15	-1.30	602.85	-2.60	587.50	-17.95	582.95	-22.50	603.90	-1.55	599.75	-5.70	592.80	-12.65	NaN	NaN
DIVGIITTS	2024/09/06	1.42	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	587.50	1145.00	585.00	-0.77%	1.78%	6.49%	6.27%	4.91%	2.01%	-1.10%	6.34%		Range:0%	BO: 0 R: 0	0		0	582.95	-4.55	597.95	10.45	625.60	38.10	624.35	36.85	616.35	28.85	599.30	11.80	581.05	-6.45	624.75	37.25	NaN	NaN
DIGISPICE	2024/09/06	1.08	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	34.34	52.70	23.25	-3.93%	-4.28%	-2.04%	-2.04%	2.85%	-4.57%	-2.45%	-7.08%		Range:0%	BO: 0 R: 0	0		0	32.99	-1.35	32.87	-1.47	33.64	-0.70	33.64	-0.70	35.32	0.98	32.77	-1.57	33.50	-0.84	31.91	-2.43	NaN	NaN
DIGISPICE	2024/09/02	0.39	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	35.77	52.70	23.25	-0.14%	-2.54%	-1.65%	-4.00%	-7.77%	0.59%	-3.83%	-6.88%		Range:0%	BO: 0 R: 0	0		0	35.72	-0.05	34.86	-0.91	35.18	-0.59	34.34	-1.43	32.99	-2.78	35.98	0.21	34.40	-1.37	33.31	-2.46	NaN	NaN
DIGISPICE	2024/09/04	0.72	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	34.86	52.70	23.25	0.92%	-1.49%	-5.36%	-5.71%	-3.50%	-1.35%	-2.07%	-8.03%		Range:0%	BO: 0 R: 0	0		0	35.18	0.32	34.34	-0.52	32.99	-1.87	32.87	-1.99	33.64	-1.22	34.39	-0.47	34.14	-0.72	32.06	-2.80	NaN	NaN
DIGISPICE	2024/09/03	0.41	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	35.72	52.70	23.25	-2.41%	-1.51%	-3.86%	-7.64%	-7.98%	-1.51%	-2.72%	-6.27%		Range:0%	BO: 0 R: 0	0		0	34.86	-0.86	35.18	-0.54	34.34	-1.38	32.99	-2.73	32.87	-2.85	35.18	-0.54	34.75	-0.97	33.48	-2.24	NaN	NaN
DIGISPICE	2024/09/05	0.72	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	35.18	52.70	23.25	-2.39%	-6.23%	-6.57%	-4.38%	-4.38%	-5.97%	-4.52%	-9.64%		Range:0%	BO: 0 R: 0	0		0	34.34	-0.84	32.99	-2.19	32.87	-2.31	33.64	-1.54	33.64	-1.54	33.08	-2.10	33.59	-1.59	31.79	-3.39	NaN	NaN
DIGISPICE	2024/08/30	0.56	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	36.36	52.70	23.25	-1.62%	-1.76%	-4.13%	-3.25%	-5.56%	-2.86%	-9.87%	-8.28%	-11.08%	Range:0%	BO: 0 R: 0	0		0	35.77	-0.59	35.72	-0.64	34.86	-1.50	35.18	-1.18	34.34	-2.02	35.32	-1.04	32.77	-3.59	33.35	-3.01	32.33	-4.03
DIGIDRIVE	2024/09/04	0.32	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	49.39	108.70	30.85	1.11%	-1.38%	-5.10%	-2.39%	-4.27%	3.68%	-2.15%	-7.88%		Range:0%	BO: 0 R: 0	0		0	49.94	0.55	48.71	-0.68	46.87	-2.52	48.21	-1.18	47.28	-2.11	51.21	1.82	48.33	-1.06	45.50	-3.89	NaN	NaN
DIGIDRIVE	2024/09/02	0.22	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	49.77	108.70	30.85	-1.63%	-0.76%	0.34%	-2.13%	-5.83%	-2.07%	-0.34%	-5.93%		Range:0%	BO: 0 R: 0	0		0	48.96	-0.81	49.39	-0.38	49.94	0.17	48.71	-1.06	46.87	-2.90	48.74	-1.03	49.60	-0.17	46.82	-2.95	NaN	NaN
DIGIDRIVE	2024/09/03	0.16	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	48.96	108.70	30.85	0.88%	2.00%	-0.51%	-4.27%	-1.53%	-0.37%	-1.31%	-4.68%		Range:0%	BO: 0 R: 0	0		0	49.39	0.43	49.94	0.98	48.71	-0.25	46.87	-2.09	48.21	-0.75	48.78	-0.18	48.32	-0.64	46.67	-2.29	NaN	NaN
DIGIDRIVE	2024/09/05	0.18	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	49.94	108.70	30.85	-2.46%	-6.15%	-3.46%	-5.33%	-7.67%	1.72%	-6.29%	-9.89%		Range:0%	BO: 0 R: 0	0		0	48.71	-1.23	46.87	-3.07	48.21	-1.73	47.28	-2.66	46.11	-3.83	50.80	0.86	46.80	-3.14	45.00	-4.94	NaN	NaN
DIGIDRIVE	2024/08/30	0.20	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	51.60	108.70	30.85	-3.55%	-5.12%	-4.28%	-3.22%	-5.60%	-8.33%	-3.91%	-5.45%	-9.05%	Range:0%	BO: 0 R: 0	0		0	49.77	-1.83	48.96	-2.64	49.39	-2.21	49.94	-1.66	48.71	-2.89	47.30	-4.30	49.58	-2.02	48.79	-2.81	46.93	-4.67
DIGIDRIVE	2024/09/06	0.17	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	48.71	108.70	30.85	-3.78%	-1.03%	-2.94%	-5.34%	-2.89%	1.79%	-1.52%	-5.46%		Range:0%	BO: 0 R: 0	0		0	46.87	-1.84	48.21	-0.50	47.28	-1.43	46.11	-2.60	47.30	-1.41	49.58	0.87	47.97	-0.74	46.05	-2.66	NaN	NaN
DICIND	2024/09/02	0.02	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	705.00	774.10	410.50	-1.40%	-0.14%	1.84%	3.83%	3.83%	3.26%	0.30%	3.55%		Range:0%	BO: 0 R: 0	0		0	695.10	-9.90	704.00	-1.00	718.00	13.00	732.00	27.00	732.00	27.00	728.00	23.00	707.15	2.15	730.00	25.00	NaN	NaN
DICIND	2024/09/03	0.02	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	695.10	774.10	410.50	1.28%	3.29%	5.31%	5.31%	5.02%	4.74%	2.72%	4.01%		Range:0%	BO: 0 R: 0	0		0	704.00	8.90	718.00	22.90	732.00	36.90	732.00	36.90	730.00	34.90	728.05	32.95	714.00	18.90	723.00	27.90	NaN	NaN
DICIND	2024/08/30	0.03	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	711.25	774.10	410.50	-0.88%	-2.27%	-1.02%	0.95%	2.92%	3.34%	1.43%	3.18%	3.62%	Range:0%	BO: 0 R: 0	0		0	705.00	-6.25	695.10	-16.15	704.00	-7.25	718.00	6.75	732.00	20.75	735.00	23.75	721.45	10.20	733.90	22.65	737.00	25.75
DICIND	2024/09/04	0.89	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	704.00	774.10	410.50	1.99%	3.98%	3.98%	3.69%	3.12%	5.40%	0.58%	-1.19%		Range:0%	BO: 0 R: 0	0		0	718.00	14.00	732.00	28.00	732.00	28.00	730.00	26.00	726.00	22.00	742.00	38.00	708.10	4.10	695.65	-8.35	NaN	NaN
DIAMONDYD	2024/09/02	0.29	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	838.60	1450.00	746.70	-0.10%	-2.05%	-3.04%	-1.67%	-2.98%	-3.34%	5.17%	24.59%		Range:0%	BO: 0 R: 0	0		0	837.75	-0.85	821.40	-17.20	813.10	-25.50	824.60	-14.00	813.65	-24.95	810.55	-28.05	881.95	43.35	1044.85	206.25	NaN	NaN
DIAMONDYD	2024/09/06	0.27	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	824.60	1450.00	746.70	-1.33%	-0.49%	-1.21%	-1.15%	-1.06%	4.70%	26.67%	36.96%		Range:0%	BO: 0 R: 0	0		0	813.65	-10.95	820.55	-4.05	814.65	-9.95	815.10	-9.50	815.85	-8.75	863.35	38.75	1044.50	219.90	1129.35	304.75	NaN	NaN
DIAMONDYD	2024/09/05	0.29	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	813.10	1450.00	746.70	1.41%	0.07%	0.92%	0.19%	0.25%	4.96%	28.16%	37.28%		Range:0%	BO: 0 R: 0	0		0	824.60	11.50	813.65	0.55	820.55	7.45	814.65	1.55	815.10	2.00	853.45	40.35	1042.10	229.00	1116.25	303.15	NaN	NaN
DIAMONDYD	2024/09/03	0.16	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	837.75	1450.00	746.70	-1.95%	-2.94%	-1.57%	-2.88%	-2.05%	-2.24%	4.99%	25.83%		Range:0%	BO: 0 R: 0	0		0	821.40	-16.35	813.10	-24.65	824.60	-13.15	813.65	-24.10	820.55	-17.20	819.00	-18.75	879.55	41.80	1054.10	216.35	NaN	NaN
DIAMONDYD	2024/09/04	0.46	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	821.40	1450.00	746.70	-1.01%	0.39%	-0.94%	-0.10%	-0.82%	0.31%	8.21%	27.92%		Range:0%	BO: 0 R: 0	0		0	813.10	-8.30	824.60	3.20	813.65	-7.75	820.55	-0.85	814.65	-6.75	823.95	2.55	888.85	67.45	1050.75	229.35	NaN	NaN
DIAMONDYD	2024/08/30	0.18	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	856.90	1450.00	746.70	-2.14%	-2.23%	-4.14%	-5.11%	-3.77%	-4.79%	0.75%	25.28%	29.13%	Range:0%	BO: 0 R: 0	0		0	838.60	-18.30	837.75	-19.15	821.40	-35.50	813.10	-43.80	824.60	-32.30	815.85	-41.05	863.35	6.45	1073.50	216.60	1106.50	249.60
DIAMINESQ	2024/09/05	0.29	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	560.90	693.40	446.10	-1.17%	-0.43%	-0.70%	-0.66%	-1.26%	-3.57%	-0.23%	-5.46%		Range:0%	BO: 0 R: 0	0		0	554.35	-6.55	558.50	-2.40	556.95	-3.95	557.20	-3.70	553.85	-7.05	540.85	-20.05	559.60	-1.30	530.30	-30.60	NaN	NaN
DIAMINESQ	2024/09/03	0.36	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	562.65	693.40	446.10	-0.67%	-0.31%	-1.48%	-0.74%	-1.01%	-3.87%	0.82%	-4.18%		Range:0%	BO: 0 R: 0	0		0	558.90	-3.75	560.90	-1.75	554.35	-8.30	558.50	-4.15	556.95	-5.70	540.85	-21.80	567.25	4.60	539.15	-23.50	NaN	NaN
DIAMINESQ	2024/07/03	11.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	655.00	693.40	446.10	-7.19%	0.40%	-2.27%	2.32%	-2.81%	-9.86%	-3.25%	-12.34%	-16.99%	Range:27.2%	BO: 577.85 R: 614.0	79	Momentum Gainer	320	607.90	-47.10	657.60	2.60	640.10	-14.90	670.20	15.20	636.60	-18.40	590.40	-64.60	633.70	-21.30	574.20	-80.80	543.70	-111.30
DIAMINESQ	2024/09/06	0.30	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	554.35	693.40	446.10	0.75%	0.47%	0.51%	-0.09%	0.34%	-0.91%	1.38%	-1.87%		Range:0%	BO: 0 R: 0	0		0	558.50	4.15	556.95	2.60	557.20	2.85	553.85	-0.50	556.25	1.90	549.30	-5.05	562.00	7.65	544.00	-10.35	NaN	NaN
DIAMINESQ	2024/08/30	0.45	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	568.05	693.40	446.10	-2.51%	-0.95%	-1.61%	-1.26%	-2.41%	-2.08%	-3.30%	-1.02%	-7.01%	Range:0%	BO: 0 R: 0	0		0	553.80	-14.25	562.65	-5.40	558.90	-9.15	560.90	-7.15	554.35	-13.70	556.25	-11.80	549.30	-18.75	562.25	-5.80	528.25	-39.80
DIAMINESQ	2024/09/02	0.22	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	553.80	693.40	446.10	1.60%	0.92%	1.28%	0.10%	0.85%	-0.61%	1.73%	-0.74%		Range:0%	BO: 0 R: 0	0		0	562.65	8.85	558.90	5.10	560.90	7.10	554.35	0.55	558.50	4.70	550.40	-3.40	563.40	9.60	549.70	-4.10	NaN	NaN
DIAMINESQ	2024/08/21	2.23	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	593.95	693.40	446.10	-1.89%	-2.30%	-2.59%	-2.59%	-6.61%	-5.90%	-6.19%	-7.52%	-7.45%	Range:15.2%	BO: 635.6 R: 645.25	55	Momentum Gainer, Lorentzian-Sell	118	582.75	-11.20	580.30	-13.65	578.55	-15.40	NaN	NaN	554.70	-39.25	558.90	-35.05	557.20	-36.75	549.30	-44.65	549.70	-44.25
DIAMINESQ	2024/09/04	0.51	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	558.90	693.40	446.10	0.36%	-0.81%	-0.07%	-0.35%	-0.30%	-1.42%	0.61%	-8.19%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	560.90	2.00	554.35	-4.55	558.50	-0.40	556.95	-1.95	557.20	-1.70	550.95	-7.95	562.30	3.40	513.15	-45.75	NaN	NaN
DIACABS	2024/08/30	0.58	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1517.00	1645.00	59.10	0.47%	-1.38%	-2.44%	-1.78%	-3.03%	-8.57%	-10.24%	-5.47%	4.32%	Range:0%	BO: 0 R: 0	0		0	1524.20	7.20	1496.00	-21.00	1480.00	-37.00	1490.00	-27.00	1471.00	-46.00	1387.00	-130.00	1361.70	-155.30	1433.95	-83.05	1582.60	65.60
DHUNINV	2024/09/04	0.46	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1812.15	1850.00	750.00	3.39%	4.59%	5.50%	20.59%	42.84%	29.51%	32.52%	15.79%		Range:0%	BO: 0 R: 0	0		0	1873.60	61.45	1895.40	83.25	1911.85	99.70	2185.30	373.15	2588.40	776.25	2347.00	534.85	2401.40	589.25	2098.30	286.15	NaN	NaN
DHUNINV	2024/09/02	5.51	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1771.80	1798.00	750.00	3.15%	2.28%	5.75%	6.98%	7.90%	45.84%	31.30%	33.59%		Range:0%	BO: 0 R: 0	0		0	1827.55	55.75	1812.15	40.35	1873.60	101.80	1895.40	123.60	1911.85	140.05	2584.00	812.20	2326.35	554.55	2366.90	595.10	NaN	NaN
DHUNINV	2024/09/03	2.38	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1827.55	1850.00	750.00	-0.84%	2.52%	3.71%	4.61%	19.58%	34.53%	32.44%	24.50%		Range:0%	BO: 0 R: 0	0		0	1812.15	-15.40	1873.60	46.05	1895.40	67.85	1911.85	84.30	2185.30	357.75	2458.60	631.05	2420.35	592.80	2275.35	447.80	NaN	NaN
DHUNINV	2024/09/06	0.56	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1895.40	1915.95	750.00	0.87%	15.29%	36.56%	23.16%	30.38%	24.93%	23.28%	13.57%		Range:0%	BO: 0 R: 0	0		0	1911.85	16.45	2185.30	289.90	2588.40	693.00	2334.30	438.90	2471.20	575.80	2367.85	472.45	2336.65	441.25	2152.70	257.30	NaN	NaN
DHUNINV	2024/09/05	0.64	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1873.60	1900.00	750.00	1.16%	2.04%	16.64%	38.15%	24.59%	25.48%	24.69%	13.82%		Range:0%	BO: 0 R: 0	0		0	1895.40	21.80	1911.85	38.25	2185.30	311.70	2588.40	714.80	2334.30	460.70	2350.95	477.35	2336.25	462.65	2132.55	258.95	NaN	NaN
DHRUV	2024/09/06	0.25	Strong Up, Strong Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	124.21	156.55	56.25	-1.97%	-0.02%	1.98%	4.02%	6.09%	9.49%	2.83%	-7.19%		Range:0%	BO: 0 R: 0	0		0	121.76	-2.45	124.19	-0.02	126.67	2.46	129.20	4.99	131.78	7.57	136.00	11.79	127.73	3.52	115.28	-8.93	NaN	NaN
DHRUV	2024/09/04	0.14	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	129.34	156.55	56.25	-2.00%	-3.97%	-5.86%	-3.98%	-2.06%	8.01%	2.83%	-7.75%		Range:0%	BO: 0 R: 0	0		0	126.75	-2.59	124.21	-5.13	121.76	-7.58	124.19	-5.15	126.67	-2.67	139.70	10.36	133.00	3.66	119.32	-10.02	NaN	NaN
DHRUV	2024/09/02	0.08	Weak Up, Weak Up	Bullish, 20EMA-Support, Bullish, 20EMA-Support	134.68	156.55	56.25	-2.00%	-3.96%	-5.89%	-7.77%	-9.59%	-0.20%	-1.04%	-7.11%		Range:0%	BO: 0 R: 0	0		0	131.98	-2.70	129.34	-5.34	126.75	-7.93	124.21	-10.47	121.76	-12.92	134.41	-0.27	133.28	-1.40	125.11	-9.57	NaN	NaN
DHRUV	2024/08/30	0.06	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	137.43	156.55	56.25	-2.00%	-3.97%	-5.89%	-7.77%	-9.62%	-4.11%	-1.04%	-10.75%	-21.05%	Range:0%	BO: 0 R: 0	0		0	134.68	-2.75	131.98	-5.45	129.34	-8.09	126.75	-10.68	124.21	-13.22	131.78	-5.65	136.00	-1.43	122.66	-14.77	108.50	-28.93
DHRUV	2024/09/05	0.30	Strong Up, Strong Up	Neutral, Neutral	126.75	156.55	56.25	-2.00%	-3.94%	-2.02%	-0.06%	1.93%	8.01%	2.83%	-5.48%		Range:0%	BO: 0 R: 0	0		0	124.21	-2.54	121.76	-4.99	124.19	-2.56	126.67	-0.08	129.20	2.45	136.90	10.15	130.34	3.59	119.81	-6.94	NaN	NaN
DHRUV	2024/09/03	0.03	Weak Up, Weak Up	Bullish, 20EMA-Resist, Bullish, 20EMA-Resist	131.98	156.55	56.25	-2.00%	-3.96%	-5.89%	-7.74%	-5.90%	3.87%	2.29%	-4.83%		Range:0%	BO: 0 R: 0	0		0	129.34	-2.64	126.75	-5.23	124.21	-7.77	121.76	-10.22	124.19	-7.79	137.09	5.11	135.00	3.02	125.60	-6.38	NaN	NaN
DHRUV	2024/08/23	2.58	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	149.46	149.46	56.25	1.35%	-2.98%	-4.26%	-6.18%	-8.05%	-16.89%	-11.83%	-9.67%	-20.17%	Range:18.7%	BO: 142.35 R: 0	74	Cup and Handle, Momentum Gainer	228	151.48	2.02	145.00	-4.46	143.10	-6.36	140.23	-9.23	137.43	-12.03	124.21	-25.25	131.78	-17.68	135.00	-14.46	119.32	-30.14
DHARMAJ	2024/09/06	0.41	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	352.80	389.65	196.95	-3.17%	-0.79%	-2.13%	-1.79%	-3.61%	-6.59%	-6.58%	-6.15%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	341.60	-11.20	350.00	-2.80	345.30	-7.50	346.50	-6.30	340.05	-12.75	329.55	-23.25	329.60	-23.20	331.10	-21.70	NaN	NaN
DHARMAJ	2024/07/02	7.39	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	298.46	301.75	196.95	0.48%	3.17%	3.64%	2.14%	2.31%	-0.57%	5.10%	10.48%	14.84%	Range:30.2%	BO: 271.83 R: 280.0	73	Momentum Gainer	201	299.89	1.43	307.92	9.46	309.31	10.85	304.86	6.40	305.34	6.88	296.75	-1.71	313.68	15.22	329.75	31.29	342.75	44.29
DHARMAJ	2024/08/09	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	348.20	355.00	196.95	3.93%	2.04%	-1.57%	0.62%	2.35%	4.70%	4.51%	-0.83%	-3.83%	Range:14.8%	BO: 345.61 R: 354.39	66	Momentum Gainer	121	361.90	13.70	355.30	7.10	342.75	-5.45	350.35	2.15	356.40	8.20	364.55	16.35	363.90	15.70	345.30	-2.90	334.85	-13.35
DHARMAJ	2024/09/03	0.54	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	367.55	389.65	196.95	-1.65%	-2.80%	-4.01%	-7.06%	-4.77%	-9.37%	-10.31%	-13.01%		Range:0%	BO: 0 R: 0	0		0	361.50	-6.05	357.25	-10.30	352.80	-14.75	341.60	-25.95	350.00	-17.55	333.10	-34.45	329.65	-37.90	319.75	-47.80	NaN	NaN
DHARMAJ	2024/08/30	0.53	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	374.95	389.65	196.95	-2.95%	-1.97%	-3.59%	-4.72%	-5.91%	-9.31%	-12.11%	-9.80%	-4.41%	Range:0%	BO: 0 R: 0	0		0	363.90	-11.05	367.55	-7.40	361.50	-13.45	357.25	-17.70	352.80	-22.15	340.05	-34.90	329.55	-45.40	338.20	-36.75	358.40	-16.55
DHARMAJ	2024/09/02	0.36	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	363.90	389.65	196.95	1.00%	-0.66%	-1.83%	-3.05%	-6.13%	-9.00%	-7.98%	-10.72%		Range:0%	BO: 0 R: 0	0		0	367.55	3.65	361.50	-2.40	357.25	-6.65	352.80	-11.10	341.60	-22.30	331.15	-32.75	334.85	-29.05	324.90	-39.00	NaN	NaN
DHARMAJ	2024/06/12	4.18	Weak Up	Bullish, VWAP-Resist	255.40	290.00	196.95	0.63%	1.75%	3.91%	3.43%	6.16%	-4.17%	20.56%	18.33%	29.90%	Range:18.5%	BO: 246.14 R: 254.6	67	Momentum Gainer	243	257.00	1.60	259.87	4.47	265.38	9.98	264.15	8.75	271.12	15.72	244.75	-10.65	307.92	52.52	302.22	46.82	331.76	76.36
DHARMAJ	2024/09/04	0.58	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	361.50	389.65	196.95	-1.18%	-2.41%	-5.50%	-3.18%	-4.48%	-6.06%	-9.64%	-12.34%		Range:0%	BO: 0 R: 0	0		0	357.25	-4.25	352.80	-8.70	341.60	-19.90	350.00	-11.50	345.30	-16.20	339.60	-21.90	326.65	-34.85	316.90	-44.60	NaN	NaN
DHARMAJ	2024/09/05	0.31	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	357.25	389.65	196.95	-1.25%	-4.38%	-2.03%	-3.34%	-3.01%	-7.18%	-10.24%	-11.10%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	352.80	-4.45	341.60	-15.65	350.00	-7.25	345.30	-11.95	346.50	-10.75	331.60	-25.65	320.65	-36.60	317.60	-39.65	NaN	NaN
DHANUKA	2024/09/04	2.27	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1684.75	1925.80	764.60	-1.49%	-5.70%	-5.68%	-0.39%	-4.67%	-7.79%	-10.04%	-13.34%		Range:0%	BO: 0 R: 0	0		0	1659.60	-25.15	1588.80	-95.95	1589.10	-95.65	1678.20	-6.55	1606.05	-78.70	1553.55	-131.20	1515.55	-169.20	1460.05	-224.70	NaN	NaN
DHANUKA	2024/09/03	0.58	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1778.80	1925.80	764.60	-5.29%	-6.70%	-10.68%	-10.66%	-5.66%	-11.06%	-12.42%	-13.01%		Range:0%	BO: 0 R: 0	0		0	1684.75	-94.05	1659.60	-119.20	1588.80	-190.00	1589.10	-189.70	1678.20	-100.60	1582.10	-196.70	1557.90	-220.90	1547.45	-231.35	NaN	NaN
DHANUKA	2024/09/05	1.63	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1659.60	1925.80	764.60	-4.27%	-4.25%	1.12%	-3.23%	-4.40%	-8.75%	-9.30%	-10.89%		Range:0%	BO: 0 R: 0	0		0	1588.80	-70.80	1589.10	-70.50	1678.20	18.60	1606.05	-53.55	1586.50	-73.10	1514.45	-145.15	1505.25	-154.35	1478.85	-180.75	NaN	NaN
DHANUKA	2024/08/27	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1820.10	1925.80	764.60	-3.10%	-4.01%	0.32%	-2.68%	-2.27%	-7.80%	-13.08%	-17.30%	-16.88%	Range:8.4%	BO: 1846.75 R: 1925.8	58	Momentum Gainer	87	1763.60	-56.50	1747.20	-72.90	1825.90	5.80	1771.35	-48.75	1778.80	-41.30	1678.20	-141.90	1582.10	-238.00	1505.25	-314.85	1512.80	-307.30
DHANUKA	2024/08/30	0.81	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1825.90	1925.80	764.60	-2.99%	-2.58%	-7.73%	-9.11%	-12.99%	-12.74%	-14.69%	-13.93%	-18.57%	Range:0%	BO: 0 R: 0	0		0	1771.35	-54.55	1778.80	-47.10	1684.75	-141.15	1659.60	-166.30	1588.80	-237.10	1593.35	-232.55	1557.65	-268.25	1571.60	-254.30	1486.85	-339.05
DHANUKA	2024/09/02	0.51	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1771.35	1925.80	764.60	0.42%	-4.89%	-6.31%	-10.31%	-10.29%	-9.50%	-15.68%	-12.69%		Range:0%	BO: 0 R: 0	0		0	1778.80	7.45	1684.75	-86.60	1659.60	-111.75	1588.80	-182.55	1589.10	-182.25	1603.15	-168.20	1493.65	-277.70	1546.65	-224.70	NaN	NaN
DHANI	2024/09/03	0.34	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	55.68	63.00	33.25	0.48%	-0.13%	-3.20%	-4.45%	-4.69%	-7.94%	-5.87%	-8.55%		Range:0%	BO: 0 R: 0	0		0	55.95	0.27	55.61	-0.07	53.90	-1.78	53.20	-2.48	53.07	-2.61	51.26	-4.42	52.41	-3.27	50.92	-4.76	NaN	NaN
DHANI	2024/08/30	0.63	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	57.41	63.00	33.25	-2.46%	-3.01%	-2.54%	-3.14%	-6.11%	-7.87%	-11.18%	-7.56%	17.58%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	56.00	-1.41	55.68	-1.73	55.95	-1.46	55.61	-1.80	53.90	-3.51	52.89	-4.52	50.99	-6.42	53.07	-4.34	67.50	10.09
DHANI	2024/07/15	1.72	Sideways	Bullish, VWAP-Resist	58.26	61.39	33.25	4.41%	-1.53%	-6.69%	-7.17%	-0.91%	-3.60%	-13.63%	-13.49%	1.97%	Range:18.4%	BO: 58.02 R: 59.8	65	Momentum Gainer	104	60.83	2.57	57.37	-0.89	54.36	-3.90	54.08	-4.18	57.73	-0.53	56.16	-2.10	50.32	-7.94	50.40	-7.86	59.41	1.15
DHANI	2024/06/14	2.32	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	50.02	56.80	33.25	-0.74%	-3.80%	-0.24%	0.12%	-2.78%	5.00%	9.88%	14.69%	12.28%	Range:20.8%	BO: 47.52 R: 48.6	61	Momentum Gainer	144	49.65	-0.37	48.12	-1.90	49.90	-0.12	50.08	0.06	48.63	-1.39	52.52	2.50	54.96	4.94	57.37	7.35	56.16	6.14
DHANI	2024/09/04	0.57	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	55.95	63.00	33.25	-0.61%	-3.66%	-4.92%	-5.15%	-8.06%	-10.37%	-7.40%	-15.23%		Range:0%	BO: 0 R: 0	0		0	55.61	-0.34	53.90	-2.05	53.20	-2.75	53.07	-2.88	51.44	-4.51	50.15	-5.80	51.81	-4.14	47.43	-8.52	NaN	NaN
DHANI	2024/09/06	0.82	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	53.90	63.00	33.25	-1.30%	-1.54%	-4.56%	-3.19%	-1.87%	-5.40%	-4.40%	18.03%		Range:0%	BO: 0 R: 0	0		0	53.20	-0.70	53.07	-0.83	51.44	-2.46	52.18	-1.72	52.89	-1.01	50.99	-2.91	51.53	-2.37	63.62	9.72	NaN	NaN
DHANI	2024/05/02	1.15	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	55.20	56.80	33.25	-5.80%	-10.14%	-10.05%	-12.14%	-17.66%	-16.49%	-16.67%	-28.26%	-9.38%	Range:31.1%	BO: 53.3 R: 54.95	71	Momentum Gainer	85	52.00	-3.20	49.60	-5.60	49.65	-5.55	48.50	-6.70	45.45	-9.75	46.10	-9.10	46.00	-9.20	39.60	-15.60	50.02	-5.18
DHANI	2024/09/02	0.55	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	56.00	63.00	33.25	-0.57%	-0.09%	-0.70%	-3.75%	-5.00%	-7.48%	-5.30%	-8.75%		Range:0%	BO: 0 R: 0	0		0	55.68	-0.32	55.95	-0.05	55.61	-0.39	53.90	-2.10	53.20	-2.80	51.81	-4.19	53.03	-2.97	51.10	-4.90	NaN	NaN
DHANI	2024/07/16	1.93	Sideways	Bullish, VWAP-Support, BullCross-VWAP	60.83	62.26	33.25	-5.69%	-10.64%	-11.10%	-5.10%	-3.67%	-9.03%	-12.84%	-13.53%	-4.85%	Range:20.9%	BO: 58.26 R: 61.39	69	Momentum Gainer	145	57.37	-3.46	54.36	-6.47	54.08	-6.75	57.73	-3.10	58.60	-2.23	55.34	-5.49	53.02	-7.81	52.60	-8.23	57.88	-2.95
DHANI	2024/09/05	0.57	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	55.61	63.00	33.25	-3.07%	-4.33%	-4.57%	-7.50%	-6.17%	-11.19%	-7.07%	-4.66%		Range:0%	BO: 0 R: 0	0		0	53.90	-1.71	53.20	-2.41	53.07	-2.54	51.44	-4.17	52.18	-3.43	49.39	-6.22	51.68	-3.93	53.02	-2.59	NaN	NaN
DHANBANK	2024/09/05	0.49	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	38.73	59.00	26.25	-1.37%	-2.22%	-1.63%	-1.70%	-0.98%	-4.54%	-2.63%	-9.19%		Range:0%	BO: 0 R: 0	0		0	38.20	-0.53	37.87	-0.86	38.10	-0.63	38.07	-0.66	38.35	-0.38	36.97	-1.76	37.71	-1.02	35.17	-3.56	NaN	NaN
DHANBANK	2024/08/30	0.32	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	38.81	59.00	26.25	-0.57%	-0.46%	0.98%	-0.21%	-1.57%	0.95%	-4.17%	-3.32%	-7.55%	Range:0%	BO: 0 R: 0	0		0	38.59	-0.22	38.63	-0.18	39.19	0.38	38.73	-0.08	38.20	-0.61	39.18	0.37	37.19	-1.62	37.52	-1.29	35.88	-2.93
DHANBANK	2024/09/02	0.43	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	38.59	59.00	26.25	0.10%	1.55%	0.36%	-1.01%	-1.87%	0.18%	-0.21%	-5.62%		Range:0%	BO: 0 R: 0	0		0	38.63	0.04	39.19	0.60	38.73	0.14	38.20	-0.39	37.87	-0.72	38.66	0.07	38.51	-0.08	36.42	-2.17	NaN	NaN
DHANBANK	2024/09/03	0.35	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	38.63	59.00	26.25	1.45%	0.26%	-1.11%	-1.97%	-1.37%	-1.32%	-1.79%	-6.60%		Range:0%	BO: 0 R: 0	0		0	39.19	0.56	38.73	0.10	38.20	-0.43	37.87	-0.76	38.10	-0.53	38.12	-0.51	37.94	-0.69	36.08	-2.55	NaN	NaN
DHANBANK	2024/09/04	1.03	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	39.19	59.00	26.25	-1.17%	-2.53%	-3.37%	-2.78%	-2.86%	-3.55%	-3.98%	-12.02%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	38.73	-0.46	38.20	-0.99	37.87	-1.32	38.10	-1.09	38.07	-1.12	37.80	-1.39	37.63	-1.56	34.48	-4.71	NaN	NaN
DHAMPURSUG	2024/08/29	1.40	Sideways	Bearish, 20EMA-Support, VWAP-Support	209.14	305.75	191.10	7.37%	7.56%	8.00%	8.53%	7.08%	1.44%	2.03%	9.13%	2.13%	Range:12.2%	BO: 223.06 R: 226.85	49	Momentum Gainer	90	224.55	15.41	224.95	15.81	225.87	16.73	226.98	17.84	223.94	14.80	212.15	3.01	213.38	4.24	228.23	19.09	213.59	4.45
DHAMPURSUG	2024/06/07	2.96	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	222.75	305.75	191.10	0.50%	5.15%	6.39%	12.14%	10.35%	4.58%	0.31%	0.83%	-1.45%	Range:12.9%	BO: 228.0 R: 228.55	52	Momentum Gainer	32	223.86	1.11	234.22	11.47	236.98	14.23	249.80	27.05	245.81	23.06	232.96	10.21	223.44	0.69	224.59	1.84	219.51	-3.24
DHAMPURSUG	2024/09/05	0.40	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	223.94	305.75	191.10	-1.94%	-5.40%	-4.82%	-6.31%	-5.26%	-4.72%	-2.01%	-2.99%		Range:0%	BO: 0 R: 0	0		0	219.60	-4.34	211.84	-12.10	213.14	-10.80	209.81	-14.13	212.15	-11.79	213.38	-10.56	219.45	-4.49	217.24	-6.70	NaN	NaN
DHAMPURSUG	2024/08/30	8.39	Sideways	Bearish, VWAP-Support, BullCross-VWAP	224.55	305.75	191.10	0.18%	0.59%	1.08%	-0.27%	-2.20%	-5.27%	-4.19%	1.77%	-5.63%	Range:12.8%	BO: 221.68 R: 226.85	67	Momentum Gainer, Lorentzian-Buy	379	224.95	0.40	225.87	1.32	226.98	2.43	223.94	-0.61	219.60	-4.95	212.71	-11.84	215.15	-9.40	228.53	3.98	211.90	-12.65
DHAMPURSUG	2024/09/02	1.34	Weak Up, Weak Up	Bearish, VWAP-Support, Bearish, VWAP-Support	224.95	305.75	191.10	0.41%	0.90%	-0.45%	-2.38%	-5.83%	-1.92%	-4.29%	0.82%		Range:0%	BO: 0 R: 0	0		0	225.87	0.92	226.98	2.03	223.94	-1.01	219.60	-5.35	211.84	-13.11	220.64	-4.31	215.30	-9.65	226.80	1.85	NaN	NaN
DHAMPURSUG	2024/09/03	0.86	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	225.87	305.75	191.10	0.49%	-0.85%	-2.78%	-6.21%	-5.64%	-5.01%	-4.63%	-0.62%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	226.98	1.11	223.94	-1.93	219.60	-6.27	211.84	-14.03	213.14	-12.73	214.55	-11.32	215.41	-10.46	224.46	-1.41	NaN	NaN
DHAMPURSUG	2024/09/04	1.05	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	226.98	305.75	191.10	-1.34%	-3.25%	-6.67%	-6.10%	-7.56%	-5.74%	-2.56%	-6.79%		Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Up	0	223.94	-3.04	219.60	-7.38	211.84	-15.14	213.14	-13.84	209.81	-17.17	213.95	-13.03	221.16	-5.82	211.57	-15.41	NaN	NaN
DHAMPURSUG	2024/09/06	0.49	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	219.60	305.75	191.10	-3.53%	-2.94%	-4.46%	-3.39%	-3.14%	-2.03%	3.38%	-1.41%		Range:0%	BO: 0 R: 0	0		0	211.84	-7.76	213.14	-6.46	209.81	-9.79	212.15	-7.45	212.71	-6.89	215.15	-4.45	227.03	7.43	216.50	-3.10	NaN	NaN
DGCONTENT	2024/09/02	0.63	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	39.77	41.11	18.05	-0.60%	-2.64%	-4.35%	-1.96%	-6.46%	-1.26%	-0.70%	4.22%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	39.53	-0.24	38.72	-1.05	38.04	-1.73	38.99	-0.78	37.20	-2.57	39.27	-0.50	39.49	-0.28	41.45	1.68	NaN	NaN
DGCONTENT	2024/08/30	4.24	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	38.18	41.11	18.05	4.16%	3.54%	1.41%	-0.37%	2.12%	1.49%	2.78%	10.79%	-2.83%	Range:0%	BO: 0 R: 0	0		0	39.77	1.59	39.53	1.35	38.72	0.54	38.04	-0.14	38.99	0.81	38.75	0.57	39.24	1.06	42.30	4.12	37.10	-1.08
DGCONTENT	2024/09/05	1.37	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	38.04	41.51	18.05	2.50%	-2.21%	-1.79%	2.66%	-0.34%	-0.03%	13.80%	2.52%		Range:0%	BO: 0 R: 0	0		0	38.99	0.95	37.20	-0.84	37.36	-0.68	39.05	1.01	37.91	-0.13	38.03	-0.01	43.29	5.25	39.00	0.96	NaN	NaN
DGCONTENT	2024/09/03	0.18	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	39.53	41.51	18.05	-2.05%	-3.77%	-1.37%	-5.89%	-5.49%	-1.11%	1.87%	2.76%		Range:0%	BO: 0 R: 0	0		0	38.72	-0.81	38.04	-1.49	38.99	-0.54	37.20	-2.33	37.36	-2.17	39.09	-0.44	40.27	0.74	40.62	1.09	NaN	NaN
DGCONTENT	2024/09/04	0.15	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	38.72	41.51	18.05	-1.76%	0.70%	-3.93%	-3.51%	0.85%	-1.99%	6.48%	2.79%		Range:0%	BO: 0 R: 0	0		0	38.04	-0.68	38.99	0.27	37.20	-1.52	37.36	-1.36	39.05	0.33	37.95	-0.77	41.23	2.51	39.80	1.08	NaN	NaN
DGCONTENT	2024/09/06	0.57	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	38.99	41.51	18.05	-4.59%	-4.18%	0.15%	-2.77%	-0.62%	0.64%	16.57%	-0.23%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	37.20	-1.79	37.36	-1.63	39.05	0.06	37.91	-1.08	38.75	-0.24	39.24	0.25	45.45	6.46	38.90	-0.09	NaN	NaN
DEVYANI	2024/09/06	1.36	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	183.48	213.90	142.25	-1.47%	2.91%	2.98%	1.74%	3.50%	14.39%	6.61%	-1.87%		Range:0%	BO: 0 R: 0	0		0	180.78	-2.70	188.82	5.34	188.94	5.46	186.68	3.20	189.91	6.43	209.88	26.40	195.60	12.12	180.05	-3.43	NaN	NaN
DEVYANI	2024/09/03	0.35	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	179.06	213.90	142.25	0.70%	2.18%	2.47%	0.96%	5.45%	6.10%	21.36%	-0.34%		Range:0%	BO: 0 R: 0	0		0	180.32	1.26	182.97	3.91	183.48	4.42	180.78	1.72	188.82	9.76	189.98	10.92	217.31	38.25	178.45	-0.61	NaN	NaN
DEVYANI	2024/09/02	0.15	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	175.89	213.90	142.25	1.80%	2.52%	4.03%	4.32%	2.78%	6.63%	25.98%	6.17%		Range:0%	BO: 0 R: 0	0		0	179.06	3.17	180.32	4.43	182.97	7.08	183.48	7.59	180.78	4.89	187.55	11.66	221.58	45.69	186.74	10.85	NaN	NaN
DEVYANI	2024/09/04	0.58	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	180.32	213.90	142.25	1.47%	1.75%	0.26%	4.71%	4.78%	9.44%	15.73%	-4.05%		Range:0%	BO: 0 R: 0	0		0	182.97	2.65	183.48	3.16	180.78	0.46	188.82	8.50	188.94	8.62	197.35	17.03	208.69	28.37	173.01	-7.31	NaN	NaN
DEVYANI	2024/08/30	0.53	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	175.91	213.90	142.25	-0.01%	1.79%	2.51%	4.01%	4.30%	7.96%	19.31%	9.68%	1.91%	Range:0%	BO: 0 R: 0	0		0	175.89	-0.02	179.06	3.15	180.32	4.41	182.97	7.06	183.48	7.57	189.91	14.00	209.88	33.97	192.93	17.02	179.27	3.36
DEVYANI	2024/09/05	0.63	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	182.97	213.90	142.25	0.28%	-1.20%	3.20%	3.26%	2.03%	7.12%	10.27%	-2.99%		Range:0%	BO: 0 R: 0	0		0	183.48	0.51	180.78	-2.19	188.82	5.85	188.94	5.97	186.68	3.71	195.99	13.02	201.77	18.80	177.50	-5.47	NaN	NaN
DEVYANI	2024/08/23	4.12	Sideways	Bullish, VWAP-Resist	184.92	213.90	142.25	-2.95%	-4.00%	-3.30%	-4.84%	-4.87%	-0.78%	2.70%	17.52%	-6.44%	Range:9.3%	BO: 188.57 R: 0	65	Momentum Gainer	179	179.47	-5.45	177.52	-7.40	178.81	-6.11	175.97	-8.95	175.91	-9.01	183.48	-1.44	189.91	4.99	217.31	32.39	173.01	-11.91
DEVIT	2024/09/06	0.41	Weak Up, Weak Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	131.92	174.75	94.00	-0.63%	-1.04%	0.59%	-1.17%	-2.49%	-0.28%	12.03%	16.05%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	131.09	-0.83	130.55	-1.37	132.70	0.78	130.37	-1.55	128.63	-3.29	131.55	-0.37	147.79	15.87	153.09	21.17	NaN	NaN
DEVIT	2024/09/04	0.48	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	133.55	174.75	94.00	1.32%	-1.22%	-1.84%	-2.25%	-0.64%	-3.63%	9.27%	13.05%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	135.31	1.76	131.92	-1.63	131.09	-2.46	130.55	-3.00	132.70	-0.85	128.70	-4.85	145.93	12.38	150.98	17.43	NaN	NaN
DEVIT	2024/09/03	0.45	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	136.50	174.75	94.00	-2.16%	-0.87%	-3.36%	-3.96%	-4.36%	-5.08%	-6.23%	18.35%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	133.55	-2.95	135.31	-1.19	131.92	-4.58	131.09	-5.41	130.55	-5.95	129.56	-6.94	128.00	-8.50	161.55	25.05	NaN	NaN
DEVIT	2024/08/30	1.61	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	138.93	174.75	94.00	1.14%	-1.75%	-3.87%	-2.61%	-5.05%	-7.41%	-5.31%	13.68%	9.50%	Range:0%	BO: 0 R: 0	0		0	140.52	1.59	136.50	-2.43	133.55	-5.38	135.31	-3.62	131.92	-7.01	128.63	-10.30	131.55	-7.38	157.94	19.01	152.13	13.20
DEVIT	2024/09/05	0.45	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	135.31	174.75	94.00	-2.51%	-3.12%	-3.52%	-1.93%	-3.65%	-6.75%	7.09%	12.59%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	131.92	-3.39	131.09	-4.22	130.55	-4.76	132.70	-2.61	130.37	-4.94	126.17	-9.14	144.91	9.60	152.34	17.03	NaN	NaN
DEVIT	2024/09/02	2.46	Sideways	Bearish, VWAP-Resist	140.52	174.75	94.00	-2.86%	-4.96%	-3.71%	-6.12%	-6.71%	-8.78%	-6.60%	13.62%		Range:15.8%	BO: 138.93 R: 146.3	61	Momentum Gainer	125	136.50	-4.02	133.55	-6.97	135.31	-5.21	131.92	-8.60	131.09	-9.43	128.18	-12.34	131.24	-9.28	159.66	19.14	NaN	NaN
DEVIT	2024/06/07	1.69	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	114.50	174.75	94.00	3.98%	3.87%	5.90%	5.07%	4.48%	1.11%	3.45%	5.52%	20.29%	Range:15.4%	BO: 121.55 R: 124.4	51	Momentum Gainer	13	119.06	4.56	118.93	4.43	121.25	6.75	120.31	5.81	119.63	5.13	115.77	1.27	118.45	3.95	120.82	6.32	137.73	23.23
DENORA	2024/09/05	0.37	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support	1602.65	2025.00	1293.20	-0.73%	0.06%	-0.45%	0.32%	-0.67%	-4.80%	-4.07%	-7.95%		Range:0%	BO: 0 R: 0	0		0	1591.00	-11.65	1603.55	0.90	1595.40	-7.25	1607.85	5.20	1591.85	-10.80	1525.80	-76.85	1537.50	-65.15	1475.30	-127.35	NaN	NaN
DENORA	2024/09/02	0.66	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1583.85	2025.00	1293.20	2.41%	1.37%	1.19%	0.45%	1.24%	0.34%	-2.09%	-3.99%		Range:0%	BO: 0 R: 0	0		0	1622.00	38.15	1605.60	21.75	1602.65	18.80	1591.00	7.15	1603.55	19.70	1589.30	5.45	1550.75	-33.10	1520.70	-63.15	NaN	NaN
DENORA	2024/09/04	0.37	Weak Up, Weak Up	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	1605.60	2025.00	1293.20	-0.18%	-0.91%	-0.13%	-0.64%	0.14%	-3.56%	-2.24%	-9.35%		Range:0%	BO: 0 R: 0	0		0	1602.65	-2.95	1591.00	-14.60	1603.55	-2.05	1595.40	-10.20	1607.85	2.25	1548.45	-57.15	1569.65	-35.95	1455.55	-150.05	NaN	NaN
DENORA	2024/06/11	3.76	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1617.80	2011.00	1293.20	-0.19%	1.43%	1.63%	2.53%	1.38%	5.84%	17.36%	17.58%	12.50%	Range:14.0%	BO: 1651.7 R: 1703.85	55	Momentum Gainer	163	1614.65	-3.15	1640.95	23.15	1644.10	26.30	1658.65	40.85	1640.20	22.40	1712.25	94.45	1898.70	280.90	1902.15	284.35	1820.10	202.30
DENORA	2024/09/06	0.55	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1591.00	2025.00	1293.20	0.79%	0.28%	1.06%	0.05%	-0.03%	-3.97%	-2.78%	-6.49%		Range:0%	BO: 0 R: 0	0		0	1603.55	12.55	1595.40	4.40	1607.85	16.85	1591.85	0.85	1590.55	-0.45	1527.80	-63.20	1546.80	-44.20	1487.80	-103.20	NaN	NaN
DENORA	2024/08/30	0.20	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1601.20	2025.00	1293.20	-1.08%	1.30%	0.27%	0.09%	-0.64%	-0.67%	-4.58%	-3.96%	-6.20%	Range:0%	BO: 0 R: 0	0		0	1583.85	-17.35	1622.00	20.80	1605.60	4.40	1602.65	1.45	1591.00	-10.20	1590.55	-10.65	1527.80	-73.40	1537.80	-63.40	1502.00	-99.20
DENORA	2024/09/03	0.42	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1622.00	2025.00	1293.20	-1.01%	-1.19%	-1.91%	-1.14%	-1.64%	-2.34%	-3.46%	-7.56%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1605.60	-16.40	1602.65	-19.35	1591.00	-31.00	1603.55	-18.45	1595.40	-26.60	1584.00	-38.00	1565.95	-56.05	1499.45	-122.55	NaN	NaN
DEN	2024/06/11	3.00	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	52.32	69.40	42.45	2.18%	1.74%	2.81%	2.41%	7.68%	2.73%	7.11%	2.52%	3.78%	Range:13.4%	BO: 53.2 R: 54.35	56	Momentum Gainer	95	53.46	1.14	53.23	0.91	53.79	1.47	53.58	1.26	56.34	4.02	53.75	1.43	56.04	3.72	53.64	1.32	54.30	1.98
DEN	2024/08/30	0.79	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	53.07	69.40	42.45	-2.39%	-3.58%	-3.75%	-2.28%	-4.26%	-2.47%	2.96%	3.39%	-2.54%	Range:0%	BO: 0 R: 0	0		0	51.80	-1.27	51.17	-1.90	51.08	-1.99	51.86	-1.21	50.81	-2.26	51.76	-1.31	54.64	1.57	54.87	1.80	51.72	-1.35
DEN	2024/09/03	0.52	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	51.17	69.40	42.45	-0.18%	1.35%	-0.70%	-1.35%	0.06%	9.38%	4.10%	1.47%		Range:0%	BO: 0 R: 0	0		0	51.08	-0.09	51.86	0.69	50.81	-0.36	50.48	-0.69	51.20	0.03	55.97	4.80	53.27	2.10	51.92	0.75	NaN	NaN
DEN	2024/09/05	0.64	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	51.86	69.40	42.45	-2.02%	-2.66%	-1.27%	-1.41%	-1.31%	1.72%	3.78%	-1.33%		Range:0%	BO: 0 R: 0	0		0	50.81	-1.05	50.48	-1.38	51.20	-0.66	51.13	-0.73	51.18	-0.68	52.75	0.89	53.82	1.96	51.17	-0.69	NaN	NaN
DEN	2024/09/02	0.84	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	51.80	69.40	42.45	-1.22%	-1.39%	0.12%	-1.91%	-2.55%	7.32%	5.06%	1.87%		Range:0%	BO: 0 R: 0	0		0	51.17	-0.63	51.08	-0.72	51.86	0.06	50.81	-0.99	50.48	-1.32	55.59	3.79	54.42	2.62	52.77	0.97	NaN	NaN
DEN	2024/09/04	0.59	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	51.08	69.40	42.45	1.53%	-0.53%	-1.17%	0.23%	0.10%	7.64%	3.66%	-2.15%		Range:0%	BO: 0 R: 0	0		0	51.86	0.78	50.81	-0.27	50.48	-0.60	51.20	0.12	51.13	0.05	54.98	3.90	52.95	1.87	49.98	-1.10	NaN	NaN
DEN	2024/07/29	2.71	Sideways	Bullish, VWAP-Resist	56.52	69.40	42.45	-0.30%	1.89%	-2.30%	-2.48%	-8.49%	-8.24%	-8.55%	-5.38%	-9.41%	Range:8.3%	BO: 57.7 R: 0	60	Momentum Gainer	155	56.35	-0.17	57.59	1.07	55.22	-1.30	55.12	-1.40	51.72	-4.80	51.86	-4.66	51.69	-4.83	53.48	-3.04	51.20	-5.32
DEN	2024/08/21	1.15	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	53.53	69.40	42.45	0.32%	-1.25%	-1.64%	-1.31%	-1.46%	-4.58%	-4.48%	2.07%	-1.42%	Range:13.2%	BO: 57.59 R: 58.9	52	Momentum Gainer	39	53.70	0.17	52.86	-0.67	52.65	-0.88	52.83	-0.70	52.75	-0.78	51.08	-2.45	51.13	-2.40	54.64	1.11	52.77	-0.76
DELTAMAGNT	2024/09/04	1.19	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	87.18	132.75	78.35	0.47%	0.21%	3.10%	14.41%	25.60%	9.59%	13.88%	3.89%		Range:0%	BO: 0 R: 0	0		0	87.59	0.41	87.36	0.18	89.88	2.70	99.74	12.56	109.50	22.32	95.54	8.36	99.28	12.10	90.57	3.39	NaN	NaN
DELTAMAGNT	2024/09/05	0.52	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	87.59	132.75	78.35	-0.26%	2.61%	13.87%	25.01%	18.29%	9.20%	13.04%	5.09%		Range:0%	BO: 0 R: 0	0		0	87.36	-0.23	89.88	2.29	99.74	12.15	109.50	21.91	103.61	16.02	95.65	8.06	99.01	11.42	92.05	4.46	NaN	NaN
DELTAMAGNT	2024/08/30	0.17	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	90.56	132.75	78.35	-0.97%	-1.83%	-3.73%	-3.28%	-3.53%	11.10%	10.08%	6.12%	18.44%	Range:0%	BO: 0 R: 0	0		0	89.68	-0.88	88.90	-1.66	87.18	-3.38	87.59	-2.97	87.36	-3.20	100.61	10.05	99.69	9.13	96.10	5.54	107.26	16.70
DELTAMAGNT	2024/09/03	0.70	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	88.90	132.75	78.35	-1.93%	-1.47%	-1.73%	1.10%	12.19%	9.72%	11.42%	5.82%		Range:0%	BO: 0 R: 0	0		0	87.18	-1.72	87.59	-1.31	87.36	-1.54	89.88	0.98	99.74	10.84	97.54	8.64	99.05	10.15	94.07	5.17	NaN	NaN
DELTAMAGNT	2024/09/02	0.57	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	89.68	132.75	78.35	-0.87%	-2.79%	-2.33%	-2.59%	0.22%	10.94%	10.52%	4.75%		Range:0%	BO: 0 R: 0	0		0	88.90	-0.78	87.18	-2.50	87.59	-2.09	87.36	-2.32	89.88	0.20	99.49	9.81	99.11	9.43	93.94	4.26	NaN	NaN
DELTACORP	2024/08/30	0.73	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	133.49	159.80	104.45	1.15%	0.45%	-1.96%	-1.51%	0.16%	-1.65%	-1.33%	-3.75%	-7.15%	Range:0%	BO: 0 R: 0	0		0	135.03	1.54	134.09	0.60	130.87	-2.62	131.47	-2.02	133.71	0.22	131.29	-2.20	131.72	-1.77	128.48	-5.01	123.94	-9.55
DELTACORP	2024/09/02	0.79	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Support, Bullish, 50MA-Support, 200MA-Support, VWAP-Support	135.03	159.80	104.45	-0.70%	-3.08%	-2.64%	-0.98%	-2.50%	-2.61%	-2.71%	-6.04%		Range:0%	BO: 0 R: 0	0		0	134.09	-0.94	130.87	-4.16	131.47	-3.56	133.71	-1.32	131.66	-3.37	131.50	-3.53	131.37	-3.66	126.87	-8.16	NaN	NaN
DELTACORP	2024/09/04	0.56	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	130.87	159.80	104.45	0.46%	2.17%	0.60%	-0.78%	-1.21%	0.73%	2.20%	-8.20%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	131.47	0.60	133.71	2.84	131.66	0.79	129.85	-1.02	129.28	-1.59	131.83	0.96	133.75	2.88	120.14	-10.73	NaN	NaN
DELTACORP	2024/09/06	3.35	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist	133.71	159.80	104.45	-1.53%	-2.89%	-3.31%	-3.61%	-1.81%	-1.49%	-2.48%	-7.04%		Range:0%	BO: 0 R: 0	0		0	131.66	-2.05	129.85	-3.86	129.28	-4.43	128.88	-4.83	131.29	-2.42	131.72	-1.99	130.39	-3.32	124.30	-9.41	NaN	NaN
DELTACORP	2024/09/03	0.32	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	134.09	159.80	104.45	-2.40%	-1.95%	-0.28%	-1.81%	-3.16%	-1.77%	-3.45%	-6.76%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	130.87	-3.22	131.47	-2.62	133.71	-0.38	131.66	-2.43	129.85	-4.24	131.72	-2.37	129.46	-4.63	125.02	-9.07	NaN	NaN
DELTACORP	2024/09/05	0.47	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	131.47	159.80	104.45	1.70%	0.14%	-1.23%	-1.67%	-1.97%	-2.63%	-0.78%	-5.91%		Range:0%	BO: 0 R: 0	0		0	133.71	2.24	131.66	0.19	129.85	-1.62	129.28	-2.19	128.88	-2.59	128.01	-3.46	130.45	-1.02	123.70	-7.77	NaN	NaN
DELPHIFX	2024/09/02	0.28	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	246.65	423.00	173.20	-1.99%	-2.70%	-1.20%	0.77%	2.78%	5.74%	0.95%	1.27%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	241.75	-4.90	240.00	-6.65	243.70	-2.95	248.55	1.90	253.50	6.85	260.80	14.15	249.00	2.35	249.79	3.14	NaN	NaN
DELPHIFX	2024/08/30	1.85	Weak Up, Weak Up	Bearish, VWAP-Support, Bearish, VWAP-Support	251.61	423.00	173.20	-1.97%	-3.92%	-4.61%	-3.14%	-1.22%	2.12%	-0.24%	1.30%	6.25%	Range:0%	BO: 0 R: 0	0		0	246.65	-4.96	241.75	-9.86	240.00	-11.61	243.70	-7.91	248.55	-3.06	256.95	5.34	251.00	-0.61	254.89	3.28	267.34	15.73
DELHIVERY	2024/09/03	0.51	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	425.10	488.00	354.20	-1.35%	-1.66%	-3.21%	-3.82%	-2.47%	0.07%	1.45%	-3.99%		Range:0%	BO: 0 R: 0	0		0	419.35	-5.75	418.05	-7.05	411.45	-13.65	408.85	-16.25	414.60	-10.50	425.40	0.30	431.25	6.15	408.15	-16.95	NaN	NaN
DELHIVERY	2024/09/05	0.66	Sideways, Sideways	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	418.05	488.00	354.20	-1.58%	-2.20%	-0.83%	-1.82%	0.00%	2.06%	4.47%	-0.28%		Range:0%	BO: 0 R: 0	0		0	411.45	-6.60	408.85	-9.20	414.60	-3.45	410.45	-7.60	418.05	0.00	426.65	8.60	436.75	18.70	416.90	-1.15	NaN	NaN
DELHIVERY	2024/09/04	0.80	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	419.35	488.00	354.20	-0.31%	-1.88%	-2.50%	-1.13%	-2.12%	1.59%	4.39%	-3.65%		Range:0%	BO: 0 R: 0	0		0	418.05	-1.30	411.45	-7.90	408.85	-10.50	414.60	-4.75	410.45	-8.90	426.00	6.65	437.75	18.40	404.05	-15.30	NaN	NaN
DELHIVERY	2024/07/29	2.39	Sideways	Bullish, VWAP-Support, BullCross-VWAP	412.40	488.00	354.20	-1.52%	-2.04%	-1.30%	0.90%	-1.53%	-1.89%	6.26%	1.09%	0.53%	Range:9.2%	BO: 400.15 R: 405.75	65	Momentum Gainer	234	406.15	-6.25	404.00	-8.40	407.05	-5.35	416.10	3.70	406.10	-6.30	404.60	-7.80	438.20	25.80	416.90	4.50	414.60	2.20
DELHIVERY	2024/09/06	0.55	Sideways, Sideways	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	411.45	488.00	354.20	-0.63%	0.77%	-0.24%	1.60%	0.57%	4.96%	4.62%	0.80%		Range:0%	BO: 0 R: 0	0		0	408.85	-2.60	414.60	3.15	410.45	-1.00	418.05	6.60	413.80	2.35	431.85	20.40	430.45	19.00	414.75	3.30	NaN	NaN
DELHIVERY	2024/08/30	0.35	Weak Up, Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support	419.30	488.00	354.20	-0.78%	1.38%	0.01%	-0.30%	-1.87%	-1.31%	2.99%	0.01%	-0.12%	Range:0%	BO: 0 R: 0	0		0	416.05	-3.25	425.10	5.80	419.35	0.05	418.05	-1.25	411.45	-7.85	413.80	-5.50	431.85	12.55	419.35	0.05	418.80	-0.50
DELHIVERY	2024/09/02	0.14	Weak Up, Weak Up	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	416.05	488.00	354.20	2.18%	0.79%	0.48%	-1.11%	-1.73%	1.27%	4.18%	-1.23%		Range:0%	BO: 0 R: 0	0		0	425.10	9.05	419.35	3.30	418.05	2.00	411.45	-4.60	408.85	-7.20	421.35	5.30	433.45	17.40	410.95	-5.10	NaN	NaN
DEEPINDS	2024/09/04	2.23	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	401.05	403.20	227.05	-0.32%	-0.96%	18.84%	12.73%	9.56%	4.18%	13.08%	1.02%		Range:0%	BO: 0 R: 0	0		0	399.75	-1.30	397.20	-3.85	476.60	75.55	452.10	51.05	439.40	38.35	417.80	16.75	453.50	52.45	405.15	4.10	NaN	NaN
DEEPINDS	2024/08/21	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	355.55	362.20	227.05	-1.41%	3.19%	6.37%	5.93%	9.08%	12.80%	23.58%	18.69%	22.42%	Range:16.0%	BO: 345.2 R: 354.0	67	Momentum Gainer	170	350.55	-5.00	366.90	11.35	378.20	22.65	376.65	21.10	387.85	32.30	401.05	45.50	439.40	83.85	422.00	66.45	435.25	79.70
DEEPINDS	2024/08/01	5.28	Weak Up	Bullish, VWAP-Resist	332.10	347.90	227.05	-1.43%	-4.50%	-9.86%	-2.71%	-0.72%	-5.84%	10.48%	17.01%	33.35%	Range:13.7%	BO: 323.3 R: 338.4	68	Momentum Gainer	159	327.35	-4.75	317.15	-14.95	299.35	-32.75	323.10	-9.00	329.70	-2.40	312.70	-19.40	366.90	34.80	388.60	56.50	442.85	110.75
DEEPINDS	2024/09/03	0.82	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	388.60	398.00	227.05	3.20%	2.87%	2.21%	22.65%	16.34%	10.31%	16.41%	10.09%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	401.05	12.45	399.75	11.15	397.20	8.60	476.60	88.00	452.10	63.50	428.65	40.05	452.35	63.75	427.80	39.20	NaN	NaN
DEEPINDS	2024/09/05	0.69	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	399.75	412.40	227.05	-0.64%	19.22%	13.10%	9.92%	11.36%	8.47%	12.67%	10.81%		Range:0%	BO: 0 R: 0	0		0	397.20	-2.55	476.60	76.85	452.10	52.35	439.40	39.65	445.15	45.40	433.60	33.85	450.40	50.65	442.95	43.20	NaN	NaN
DEEPINDS	2024/08/30	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	376.65	396.05	227.05	1.35%	3.17%	6.48%	6.13%	5.46%	17.58%	12.04%	16.53%	32.30%	Range:0%	BO: 0 R: 0	0		0	381.75	5.10	388.60	11.95	401.05	24.40	399.75	23.10	397.20	20.55	442.85	66.20	422.00	45.35	438.90	62.25	498.30	121.65
DEEPINDS	2024/06/07	0.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	286.70	331.75	227.05	3.66%	4.22%	3.61%	4.87%	3.37%	3.49%	0.75%	7.05%	4.15%	Range:15.9%	BO: 311.1 R: 315.85	50	Momentum Gainer	27	297.20	10.50	298.80	12.10	297.05	10.35	300.65	13.95	296.35	9.65	296.70	10.00	288.85	2.15	306.90	20.20	298.60	11.90
DEEPINDS	2024/09/02	0.43	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	381.75	396.05	227.05	1.79%	5.06%	4.72%	4.05%	24.85%	12.82%	13.52%	14.01%		Range:0%	BO: 0 R: 0	0		0	388.60	6.85	401.05	19.30	399.75	18.00	397.20	15.45	476.60	94.85	430.70	48.95	433.35	51.60	435.25	53.50	NaN	NaN
DEEPINDS	2024/09/06	0.57	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	397.20	412.40	227.05	19.99%	13.82%	10.62%	12.07%	11.49%	6.24%	10.66%	15.47%		Range:0%	BO: 0 R: 0	0		0	476.60	79.40	452.10	54.90	439.40	42.20	445.15	47.95	442.85	45.65	422.00	24.80	439.55	42.35	458.65	61.45	NaN	NaN
DEEPAKNTR	2024/09/05	0.58	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	2998.65	3169.00	1921.85	-2.32%	-1.87%	-0.98%	-2.65%	-2.52%	-5.81%	-5.98%	-6.94%		Range:0%	BO: 0 R: 0	0		0	2929.10	-69.55	2942.60	-56.05	2969.20	-29.45	2919.30	-79.35	2923.05	-75.60	2824.40	-174.25	2819.45	-179.20	2790.65	-208.00	NaN	NaN
DEEPAKNTR	2024/06/13	1.22	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2411.05	2619.80	1921.85	0.11%	0.47%	3.10%	8.05%	5.60%	3.77%	11.48%	16.09%	24.32%	Range:14.9%	BO: 2516.7 R: 2567.7	57	Momentum Gainer	144	2413.70	2.65	2422.35	11.30	2485.90	74.85	2605.25	194.20	2545.95	134.90	2501.95	90.90	2687.80	276.75	2799.10	388.05	2997.40	586.35
DEEPAKNTR	2024/06/20	3.13	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2605.25	2640.00	1921.85	-2.28%	-3.69%	-5.58%	-3.84%	-3.53%	2.76%	6.04%	8.70%	18.84%	Range:17.8%	BO: 2516.7 R: 2567.7	70	Cup and Handle, Momentum Gainer	174	2545.95	-59.30	2509.00	-96.25	2459.75	-145.50	2505.25	-100.00	2513.35	-91.90	2677.10	71.85	2762.55	157.30	2831.95	226.70	3095.95	490.70
DEEPAKNTR	2024/04/24	1.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2399.30	2521.15	1921.85	0.98%	3.24%	1.86%	1.30%	3.35%	1.52%	2.05%	-4.16%	-4.89%	Range:12.5%	BO: 2371.2 R: 2396.0	68	Momentum Gainer	155	2422.80	23.50	2477.05	77.75	2443.85	44.55	2430.55	31.25	2479.75	80.45	2435.80	36.50	2448.45	49.15	2299.45	-99.85	2282.05	-117.25
DEEPAKNTR	2024/09/02	0.57	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	2911.75	3169.00	1921.85	0.76%	2.64%	2.98%	0.60%	1.06%	0.42%	-1.49%	-0.79%		Range:0%	BO: 0 R: 0	0		0	2933.95	22.20	2988.70	76.95	2998.65	86.90	2929.10	17.35	2942.60	30.85	2923.95	12.20	2868.25	-43.50	2888.80	-22.95	NaN	NaN
DEEPAKNTR	2024/08/30	0.89	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2911.05	3169.00	1921.85	0.02%	0.79%	2.67%	3.01%	0.62%	0.68%	-2.30%	1.58%	-2.16%	Range:0%	BO: 0 R: 0	0		0	2911.75	0.70	2933.95	22.90	2988.70	77.65	2998.65	87.60	2929.10	18.05	2930.90	19.85	2844.10	-66.95	2956.90	45.85	2848.25	-62.80
DEEPAKNTR	2024/09/03	0.87	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2933.95	3169.00	1921.85	1.87%	2.21%	-0.17%	0.29%	1.20%	-1.05%	-2.46%	-3.59%		Range:0%	BO: 0 R: 0	0		0	2988.70	54.75	2998.65	64.70	2929.10	-4.85	2942.60	8.65	2969.20	35.25	2903.20	-30.75	2861.85	-72.10	2828.50	-105.45	NaN	NaN
DEEPAKNTR	2024/06/12	0.96	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2351.80	2619.80	1921.85	2.52%	2.63%	3.00%	5.70%	10.78%	6.87%	13.83%	19.12%	24.16%	Range:14.9%	BO: 2516.7 R: 2567.7	52	Momentum Gainer	86	2411.05	59.25	2413.70	61.90	2422.35	70.55	2485.90	134.10	2605.25	253.45	2513.35	161.55	2677.10	325.30	2801.45	449.65	2919.90	568.10
DEEPAKNTR	2024/06/11	0.89	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2316.00	2619.80	1921.85	1.55%	4.10%	4.22%	4.59%	7.34%	8.17%	14.86%	19.80%	27.51%	Range:14.9%	BO: 2516.7 R: 2567.7	49	Momentum Gainer	54	2351.80	35.80	2411.05	95.05	2413.70	97.70	2422.35	106.35	2485.90	169.90	2505.25	189.25	2660.25	344.25	2774.60	458.60	2953.15	637.15
DEEPAKNTR	2024/09/04	1.40	Strong Down, Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2988.70	3169.00	1921.85	0.33%	-1.99%	-1.54%	-0.65%	-2.32%	-3.43%	-5.33%	-7.56%		Range:0%	BO: 0 R: 0	0		0	2998.65	9.95	2929.10	-59.60	2942.60	-46.10	2969.20	-19.50	2919.30	-69.40	2886.20	-102.50	2829.35	-159.35	2762.65	-226.05	NaN	NaN
DEEPAKFERT	2024/09/06	0.46	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1050.95	1124.00	450.00	1.08%	1.66%	-2.58%	-3.94%	-4.77%	-7.53%	1.40%	2.75%		Range:0%	BO: 0 R: 0	0		0	1062.25	11.30	1068.35	17.40	1023.85	-27.10	1009.50	-41.45	1000.80	-50.15	971.85	-79.10	1065.70	14.75	1079.80	28.85	NaN	NaN
DEEPAKFERT	2024/09/03	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1053.55	1124.00	450.00	3.67%	1.70%	-0.25%	0.83%	1.40%	-9.04%	1.90%	3.28%		Range:0%	BO: 0 R: 0	0		0	1092.25	38.70	1071.50	17.95	1050.95	-2.60	1062.25	8.70	1068.35	14.80	958.30	-95.25	1073.60	20.05	1088.10	34.55	NaN	NaN
DEEPAKFERT	2024/09/05	0.78	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1071.50	1124.00	450.00	-1.92%	-0.86%	-0.29%	-4.45%	-5.79%	-8.46%	-0.02%	-0.08%		Range:0%	BO: 0 R: 0	0		0	1050.95	-20.55	1062.25	-9.25	1068.35	-3.15	1023.85	-47.65	1009.50	-62.00	980.90	-90.60	1071.30	-0.20	1070.65	-0.85	NaN	NaN
DEEPAKFERT	2024/07/03	1.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	741.30	759.40	450.00	1.15%	2.21%	3.97%	5.38%	2.60%	2.02%	14.37%	25.56%	28.21%	Range:28.8%	BO: 728.15 R: 750.0	68	Momentum Gainer	137	749.85	8.55	757.70	16.40	770.70	29.40	781.20	39.90	760.60	19.30	756.25	14.95	847.85	106.55	930.80	189.50	950.45	209.15
DEEPAKFERT	2024/09/04	1.81	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1092.25	1124.00	450.00	-1.90%	-3.78%	-2.75%	-2.19%	-6.26%	-6.71%	-2.70%	-4.05%		Range:0%	BO: 0 R: 0	0		0	1071.50	-20.75	1050.95	-41.30	1062.25	-30.00	1068.35	-23.90	1023.85	-68.40	1018.95	-73.30	1062.80	-29.45	1048.00	-44.25	NaN	NaN
DEEPAKFERT	2024/06/20	9.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	728.15	750.00	450.00	-5.80%	-6.88%	-7.46%	-3.69%	-9.49%	2.98%	3.62%	7.59%	32.07%	Range:27.6%	BO: 645.5 R: 662.9	79	Momentum Gainer	250	685.95	-42.20	678.05	-50.10	673.85	-54.30	701.30	-26.85	659.05	-69.10	749.85	21.70	754.50	26.35	783.40	55.25	961.70	233.55
DEEPAKFERT	2024/06/19	5.08	Strong Up	Bullish, VWAP-Resist	645.50	714.70	450.00	12.80%	6.27%	5.04%	4.39%	8.64%	14.84%	17.83%	20.27%	44.79%	Range:18.3%	BO: 619.55 R: 623.6	69	Momentum Gainer	171	728.15	82.65	685.95	40.45	678.05	32.55	673.85	28.35	701.30	55.80	741.30	95.80	760.60	115.10	776.35	130.85	934.65	289.15
DEEPAKFERT	2024/08/30	0.53	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1046.10	1124.00	450.00	2.46%	0.71%	4.41%	2.43%	0.46%	-4.33%	-7.10%	6.15%	-0.94%	Range:0%	BO: 0 R: 0	0		0	1071.85	25.75	1053.55	7.45	1092.25	46.15	1071.50	25.40	1050.95	4.85	1000.80	-45.30	971.85	-74.25	1110.40	64.30	1036.30	-9.80
DEEPAKFERT	2024/07/29	1.45	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	919.25	932.50	450.00	5.38%	1.17%	1.68%	4.62%	1.26%	10.30%	4.40%	13.49%	16.22%	Range:28.3%	BO: 862.25 R: 881.9	80	Momentum Gainer	198	968.75	49.50	930.00	10.75	934.65	15.40	961.70	42.45	930.80	11.55	1013.90	94.65	959.70	40.45	1043.30	124.05	1068.35	149.10
DEEPAKFERT	2024/09/02	0.71	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1071.85	1124.00	450.00	-1.71%	1.90%	-0.03%	-1.95%	-0.90%	-9.18%	-3.52%	5.03%		Range:0%	BO: 0 R: 0	0		0	1053.55	-18.30	1092.25	20.40	1071.50	-0.35	1050.95	-20.90	1062.25	-9.60	973.45	-98.40	1034.15	-37.70	1125.75	53.90	NaN	NaN
DEEPAKFERT	2024/07/24	2.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	842.15	847.45	450.00	0.68%	2.39%	9.16%	15.03%	10.43%	20.23%	13.94%	28.96%	27.23%	Range:21.7%	BO: 783.4 R: 804.0	73	Momentum Gainer	289	847.85	5.70	862.25	20.10	919.25	77.10	968.75	126.60	930.00	87.85	1012.50	170.35	959.55	117.40	1086.00	243.85	1071.50	229.35
DECCANCE	2024/09/06	0.56	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	637.70	735.00	485.00	1.44%	0.64%	-0.15%	0.75%	0.66%	-2.81%	-6.53%	-4.83%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	646.90	9.20	641.80	4.10	636.75	-0.95	642.50	4.80	641.90	4.20	619.75	-17.95	596.05	-41.65	606.90	-30.80	NaN	NaN
DECCANCE	2024/09/02	0.34	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	642.20	735.00	485.00	0.08%	-0.86%	0.26%	-0.70%	0.73%	-0.59%	-3.99%	-4.09%		Range:0%	BO: 0 R: 0	0		0	642.70	0.50	636.65	-5.55	643.85	1.65	637.70	-4.50	646.90	4.70	638.40	-3.80	616.60	-25.60	615.95	-26.25	NaN	NaN
DECCANCE	2024/06/10	3.71	Weak Up	Bullish, VWAP-Resist	644.50	668.45	485.00	2.46%	5.07%	5.69%	8.23%	7.64%	3.93%	6.25%	3.10%	2.08%	Range:12.4%	BO: 621.15 R: 628.0	63	Momentum Gainer	189	660.35	15.85	677.15	32.65	681.20	36.70	697.55	53.05	693.75	49.25	669.80	25.30	684.80	40.30	664.45	19.95	657.90	13.40
DECCANCE	2024/09/05	0.89	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	643.85	735.00	485.00	-0.96%	0.47%	-0.32%	-1.10%	-0.21%	-2.80%	-7.66%	-7.53%		Range:0%	BO: 0 R: 0	0		0	637.70	-6.15	646.90	3.05	641.80	-2.05	636.75	-7.10	642.50	-1.35	625.85	-18.00	594.50	-49.35	595.40	-48.45	NaN	NaN
DECCANCE	2024/09/04	0.57	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	636.65	735.00	485.00	1.13%	0.16%	1.61%	0.81%	0.02%	-2.13%	-5.56%	-8.88%		Range:0%	BO: 0 R: 0	0		0	643.85	7.20	637.70	1.05	646.90	10.25	641.80	5.15	636.75	0.10	623.10	-13.55	601.25	-35.40	580.10	-56.55	NaN	NaN
DECCANCE	2024/09/03	0.17	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	642.70	735.00	485.00	-0.94%	0.18%	-0.78%	0.65%	-0.14%	-1.83%	-4.98%	-5.92%		Range:0%	BO: 0 R: 0	0		0	636.65	-6.05	643.85	1.15	637.70	-5.00	646.90	4.20	641.80	-0.90	630.95	-11.75	610.70	-32.00	604.65	-38.05	NaN	NaN
DECCANCE	2024/06/07	2.69	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	621.15	668.45	485.00	3.76%	6.31%	9.02%	9.67%	12.30%	9.26%	12.46%	5.10%	6.68%	Range:9.1%	BO: 617.85 R: 628.0	57	Momentum Gainer	96	644.50	23.35	660.35	39.20	677.15	56.00	681.20	60.05	697.55	76.40	678.65	57.50	698.55	77.40	652.80	31.65	662.65	41.50
DECCANCE	2024/08/30	0.96	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	647.00	735.00	485.00	-0.74%	-0.66%	-1.60%	-0.49%	-1.44%	-0.79%	-4.21%	-2.13%	-3.92%	Range:0%	BO: 0 R: 0	0		0	642.20	-4.80	642.70	-4.30	636.65	-10.35	643.85	-3.15	637.70	-9.30	641.90	-5.10	619.75	-27.25	633.25	-13.75	621.65	-25.35
DCXINDIA	2024/05/16	1.95	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	321.25	393.00	235.30	-1.90%	3.13%	2.49%	5.45%	2.94%	-3.24%	-10.23%	10.32%	18.10%	Range:9.5%	BO: 329.7 R: 339.7	55	Momentum Gainer	39	315.15	-6.10	331.30	10.05	329.25	8.00	338.75	17.50	330.70	9.45	310.85	-10.40	288.40	-32.85	354.40	33.15	379.40	58.15
DCXINDIA	2024/06/14	4.99	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	359.85	393.00	235.30	1.93%	-1.51%	-1.38%	-0.40%	3.58%	5.43%	18.74%	9.63%	6.50%	Range:24.9%	BO: 338.75 R: 347.5	67	Momentum Gainer	186	366.80	6.95	354.40	-5.45	354.90	-4.95	358.40	-1.45	372.75	12.90	379.40	19.55	427.30	67.45	394.50	34.65	383.25	23.40
DCXINDIA	2024/07/02	5.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	430.15	442.70	235.30	2.92%	3.24%	1.62%	-0.66%	-2.29%	-5.70%	-10.00%	-12.58%	-23.11%	Range:37.2%	BO: 379.4 R: 388.4	76	Momentum Gainer	256	442.70	12.55	444.10	13.95	437.10	6.95	427.30	-2.85	420.30	-9.85	405.65	-24.50	387.15	-43.00	376.05	-54.10	330.75	-99.40
DCXINDIA	2024/09/05	0.29	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	336.90	451.90	235.30	0.25%	-2.80%	-1.86%	-3.01%	-1.81%	2.52%	-0.77%	-4.76%		Range:0%	BO: 0 R: 0	0		0	337.75	0.85	327.45	-9.45	330.65	-6.25	326.75	-10.15	330.80	-6.10	345.40	8.50	334.30	-2.60	320.85	-16.05	NaN	NaN
DCXINDIA	2024/09/03	0.58	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	337.25	451.90	235.30	-0.07%	-0.10%	0.15%	-2.91%	-1.96%	2.83%	2.43%	-4.51%		Range:0%	BO: 0 R: 0	0		0	337.00	-0.25	336.90	-0.35	337.75	0.50	327.45	-9.80	330.65	-6.60	346.80	9.55	345.45	8.20	322.05	-15.20	NaN	NaN
DCXINDIA	2024/09/06	0.36	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	337.75	451.90	235.30	-3.05%	-2.10%	-3.26%	-2.06%	-0.27%	2.43%	-1.84%	-4.15%		Range:0%	BO: 0 R: 0	0		0	327.45	-10.30	330.65	-7.10	326.75	-11.00	330.80	-6.95	336.85	-0.90	345.95	8.20	331.55	-6.20	323.75	-14.00	NaN	NaN
DCXINDIA	2024/09/02	0.35	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	339.05	451.90	235.30	-0.53%	-0.60%	-0.63%	-0.38%	-3.42%	-2.55%	1.53%	-4.62%		Range:0%	BO: 0 R: 0	0		0	337.25	-1.80	337.00	-2.05	336.90	-2.15	337.75	-1.30	327.45	-11.60	330.40	-8.65	344.25	5.20	323.40	-15.65	NaN	NaN
DCXINDIA	2024/09/04	0.26	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	337.00	451.90	235.30	-0.03%	0.22%	-2.83%	-1.88%	-3.04%	0.50%	1.54%	-9.21%		Range:0%	BO: 0 R: 0	0		0	336.90	-0.10	337.75	0.75	327.45	-9.55	330.65	-6.35	326.75	-10.25	338.70	1.70	342.20	5.20	305.95	-31.05	NaN	NaN
DCXINDIA	2024/08/30	0.46	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	339.60	451.90	235.30	-0.16%	-0.69%	-0.77%	-0.80%	-0.54%	-0.81%	1.87%	-2.96%	-5.05%	Range:0%	BO: 0 R: 0	0		0	339.05	-0.55	337.25	-2.35	337.00	-2.60	336.90	-2.70	337.75	-1.85	336.85	-2.75	345.95	6.35	329.55	-10.05	322.45	-17.15
DCW	2024/09/03	0.68	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	84.09	88.43	45.95	8.47%	10.95%	9.97%	18.35%	19.24%	10.63%	16.10%	20.76%		Range:0%	BO: 0 R: 0	0		0	91.21	7.12	93.30	9.21	92.47	8.38	99.52	15.43	100.27	16.18	93.03	8.94	97.63	13.54	101.55	17.46	NaN	NaN
DCW	2024/06/14	4.32	Sideways	Bullish, VWAP-Support, BullCross-VWAP	59.03	72.40	45.95	-1.73%	-1.68%	3.64%	1.56%	0.00%	-5.00%	-5.83%	-11.13%	14.99%	Range:15.7%	BO: 57.23 R: 57.85	71	Cup and Handle, Momentum Gainer	189	58.01	-1.02	58.04	-0.99	61.18	2.15	59.95	0.92	59.03	0.00	56.08	-2.95	55.59	-3.44	52.46	-6.57	67.88	8.85
DCW	2024/07/29	11.03	Sideways	Bullish, VWAP-Support, BullCross-VWAP	68.54	72.40	45.95	-0.96%	3.12%	1.56%	2.09%	-4.27%	11.15%	17.22%	19.54%	46.29%	Range:25.2%	BO: 59.78 R: 64.0	78	Momentum Gainer	313	67.88	-0.66	70.68	2.14	69.61	1.07	69.97	1.43	65.61	-2.93	76.18	7.64	80.34	11.80	81.93	13.39	100.27	31.73
DCW	2024/09/04	1.48	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	91.21	91.50	45.95	2.29%	1.38%	9.11%	9.93%	2.60%	11.35%	6.04%	2.14%		Range:0%	BO: 0 R: 0	0		0	93.30	2.09	92.47	1.26	99.52	8.31	100.27	9.06	93.58	2.37	101.56	10.35	96.72	5.51	93.16	1.95	NaN	NaN
DCW	2024/09/05	1.49	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	93.30	96.75	45.95	-0.89%	6.67%	7.47%	0.30%	-0.71%	3.22%	3.97%	4.65%		Range:0%	BO: 0 R: 0	0		0	92.47	-0.83	99.52	6.22	100.27	6.97	93.58	0.28	92.64	-0.66	96.30	3.00	97.00	3.70	97.64	4.34	NaN	NaN
DCW	2024/08/30	0.15	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	81.25	88.43	45.95	-1.86%	3.50%	12.26%	14.83%	13.81%	18.94%	19.48%	30.88%	24.20%	Range:0%	BO: 0 R: 0	0		0	79.74	-1.51	84.09	2.84	91.21	9.96	93.30	12.05	92.47	11.22	96.64	15.39	97.08	15.83	106.34	25.09	100.91	19.66
DCW	2024/08/09	4.03	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	79.20	80.69	45.95	-3.81%	-7.63%	-6.09%	-1.96%	0.32%	8.69%	0.68%	18.16%	23.80%	Range:35.2%	BO: 71.04 R: 73.8	77	Momentum Gainer, Lorentzian-Buy	119	76.18	-3.02	73.16	-6.04	74.38	-4.82	77.65	-1.55	79.45	0.25	86.08	6.88	79.74	0.54	93.58	14.38	98.05	18.85
DCW	2024/09/02	0.32	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	79.74	88.43	45.95	5.46%	14.38%	17.01%	15.96%	24.81%	20.65%	22.96%	31.93%		Range:0%	BO: 0 R: 0	0		0	84.09	4.35	91.21	11.47	93.30	13.56	92.47	12.73	99.52	19.78	96.21	16.47	98.05	18.31	105.20	25.46	NaN	NaN
DCMSRIND	2024/09/03	0.84	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	197.05	242.50	116.25	0.57%	-0.68%	-1.62%	-3.03%	1.91%	-2.59%	5.00%	1.20%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	198.18	1.13	195.71	-1.34	193.86	-3.19	191.08	-5.97	200.81	3.76	191.95	-5.10	206.90	9.85	199.42	2.37	NaN	NaN
DCMSRIND	2024/05/17	2.29	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	215.35	228.00	116.25	4.02%	6.69%	6.43%	5.78%	5.20%	1.60%	-2.02%	6.18%	1.80%	Range:12.7%	BO: 211.45 R: 213.95	67	Momentum Gainer	149	224.00	8.65	229.75	14.40	229.20	13.85	227.80	12.45	226.55	11.20	218.80	3.45	211.00	-4.35	228.66	13.31	219.22	3.87
DCMSRIND	2024/09/02	0.87	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	199.45	242.50	116.25	-1.20%	-0.64%	-1.88%	-2.80%	-4.20%	-0.98%	4.48%	-0.55%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	197.05	-2.40	198.18	-1.27	195.71	-3.74	193.86	-5.59	191.08	-8.37	197.49	-1.96	208.39	8.94	198.36	-1.09	NaN	NaN
DCMSRIND	2024/08/30	3.44	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	202.27	242.50	116.25	-1.39%	-2.58%	-2.02%	-3.24%	-4.16%	-1.28%	-2.05%	-0.09%	-4.41%	Range:0%	BO: 0 R: 0	0		0	199.45	-2.82	197.05	-5.22	198.18	-4.09	195.71	-6.56	193.86	-8.41	199.68	-2.59	198.12	-4.15	202.09	-0.18	193.35	-8.92
DCMSRIND	2024/09/05	0.77	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	195.71	242.50	116.25	-0.95%	-2.37%	2.61%	0.93%	1.55%	-0.55%	0.82%	0.43%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	193.86	-1.85	191.08	-4.63	200.81	5.10	197.53	1.82	198.74	3.03	194.64	-1.07	197.32	1.61	196.55	0.84	NaN	NaN
DCMSRIND	2024/09/06	0.99	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	193.86	242.50	116.25	-1.43%	3.59%	1.89%	2.52%	3.00%	2.20%	4.79%	1.98%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	191.08	-2.78	200.81	6.95	197.53	3.67	198.74	4.88	199.68	5.82	198.12	4.26	203.14	9.28	197.70	3.84	NaN	NaN
DCMSRIND	2024/09/04	0.56	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	198.18	242.50	116.25	-1.25%	-2.18%	-3.58%	1.33%	-0.33%	0.65%	1.42%	-3.09%		Range:0%	BO: 0 R: 0	0		0	195.71	-2.47	193.86	-4.32	191.08	-7.10	200.81	2.63	197.53	-0.65	199.46	1.28	201.00	2.82	192.06	-6.12	NaN	NaN
DCMSRIND	2024/06/13	2.05	Sideways	Bullish, VWAP-Resist	228.25	235.15	116.25	3.68%	3.08%	1.60%	0.18%	1.19%	-6.53%	-6.93%	-1.46%	-3.50%	Range:15.8%	BO: 229.75 R: 235.15	62	Momentum Gainer	140	236.64	8.39	235.27	7.02	231.90	3.65	228.66	0.41	230.97	2.72	213.35	-14.90	212.44	-15.81	224.91	-3.34	220.26	-7.99
DCMSHRIRAM	2024/09/06	0.32	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1123.05	1210.00	832.40	0.55%	0.86%	-2.21%	-2.11%	-3.70%	-3.83%	-7.90%	-9.89%		Range:0%	BO: 0 R: 0	0		0	1129.20	6.15	1132.75	9.70	1098.20	-24.85	1099.30	-23.75	1081.55	-41.50	1080.05	-43.00	1034.35	-88.70	1011.95	-111.10	NaN	NaN
DCMSHRIRAM	2024/09/04	0.28	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1134.45	1210.00	832.40	-0.57%	-1.00%	-0.46%	-0.15%	-3.20%	-3.93%	-4.27%	-13.72%		Range:0%	BO: 0 R: 0	0		0	1128.00	-6.45	1123.05	-11.40	1129.20	-5.25	1132.75	-1.70	1098.20	-36.25	1089.85	-44.60	1086.00	-48.45	978.80	-155.65	NaN	NaN
DCMSHRIRAM	2024/09/05	0.36	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1128.00	1210.00	832.40	-0.44%	0.11%	0.42%	-2.64%	-2.54%	-3.48%	-6.53%	-12.06%		Range:0%	BO: 0 R: 0	0		0	1123.05	-4.95	1129.20	1.20	1132.75	4.75	1098.20	-29.80	1099.30	-28.70	1088.75	-39.25	1054.30	-73.70	992.00	-136.00	NaN	NaN
DCMSHRIRAM	2024/09/03	0.20	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1140.20	1210.00	832.40	-0.50%	-1.07%	-1.50%	-0.96%	-0.65%	-5.21%	-5.95%	-11.02%		Range:0%	BO: 0 R: 0	0		0	1134.45	-5.75	1128.00	-12.20	1123.05	-17.15	1129.20	-11.00	1132.75	-7.45	1080.85	-59.35	1072.35	-67.85	1014.60	-125.60	NaN	NaN
DCMSHRIRAM	2024/09/02	1.48	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1148.20	1210.00	832.40	-0.70%	-1.20%	-1.76%	-2.19%	-1.65%	-5.74%	-4.60%	-10.12%		Range:0%	BO: 0 R: 0	0		0	1140.20	-8.00	1134.45	-13.75	1128.00	-20.20	1123.05	-25.15	1129.20	-19.00	1082.30	-65.90	1095.40	-52.80	1032.00	-116.20	NaN	NaN
DCMSHRIRAM	2024/08/30	2.12	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1152.65	1198.70	832.40	-0.39%	-1.08%	-1.58%	-2.14%	-2.57%	-6.17%	-6.30%	-8.29%	-12.08%	Range:0%	BO: 0 R: 0	0		0	1148.20	-4.45	1140.20	-12.45	1134.45	-18.20	1128.00	-24.65	1123.05	-29.60	1081.55	-71.10	1080.05	-72.60	1057.05	-95.60	1013.45	-139.20
DCMNVL	2024/09/04	0.47	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	227.40	297.80	145.50	2.01%	-1.97%	-3.16%	-2.21%	-1.11%	-4.55%	-6.28%	-13.56%		Range:0%	BO: 0 R: 0	0		0	231.96	4.56	222.92	-4.48	220.21	-7.19	222.38	-5.02	224.87	-2.53	217.05	-10.35	213.11	-14.29	196.57	-30.83	NaN	NaN
DCMNVL	2024/09/06	0.78	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	222.92	297.80	145.50	-1.22%	-0.24%	0.87%	-1.03%	-1.31%	-4.03%	-5.21%	-6.65%		Range:0%	BO: 0 R: 0	0		0	220.21	-2.71	222.38	-0.54	224.87	1.95	220.62	-2.30	219.99	-2.93	213.93	-8.99	211.31	-11.61	208.10	-14.82	NaN	NaN
DCMNVL	2024/09/03	0.43	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	230.54	297.80	145.50	-1.36%	0.62%	-3.31%	-4.48%	-3.54%	-5.27%	-5.52%	-11.53%		Range:0%	BO: 0 R: 0	0		0	227.40	-3.14	231.96	1.42	222.92	-7.62	220.21	-10.33	222.38	-8.16	218.38	-12.16	217.81	-12.73	203.95	-26.59	NaN	NaN
DCMNVL	2024/04/23	0.51	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	204.55	233.50	145.50	5.87%	7.21%	4.25%	4.16%	7.24%	0.49%	3.86%	-2.84%	-4.84%	Range:13.2%	BO: 219.1 R: 228.6	53	Momentum Gainer	-2	216.55	12.00	219.30	14.75	213.25	8.70	213.05	8.50	219.35	14.80	205.55	1.00	212.45	7.90	198.75	-5.80	194.65	-9.90
DCMNVL	2024/08/30	0.38	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	235.15	297.80	145.50	-0.17%	-1.96%	-3.30%	-1.36%	-5.20%	-6.45%	-9.02%	-8.61%	-4.91%	Range:0%	BO: 0 R: 0	0		0	234.75	-0.40	230.54	-4.61	227.40	-7.75	231.96	-3.19	222.92	-12.23	219.99	-15.16	213.93	-21.22	214.90	-20.25	223.61	-11.54
DCMNVL	2024/09/05	0.88	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	231.96	297.80	145.50	-3.90%	-5.07%	-4.13%	-3.06%	-4.89%	-8.89%	-8.35%	-12.28%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	222.92	-9.04	220.21	-11.75	222.38	-9.58	224.87	-7.09	220.62	-11.34	211.35	-20.61	212.59	-19.37	203.47	-28.49	NaN	NaN
DCMNVL	2024/09/02	0.23	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	234.75	297.80	145.50	-1.79%	-3.13%	-1.19%	-5.04%	-6.19%	-7.51%	-9.05%	-10.18%		Range:0%	BO: 0 R: 0	0		0	230.54	-4.21	227.40	-7.35	231.96	-2.79	222.92	-11.83	220.21	-14.54	217.12	-17.63	213.51	-21.24	210.86	-23.89	NaN	NaN
DCMNVL	2024/04/24	2.71	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	216.55	233.50	145.50	1.27%	-1.52%	-1.62%	1.29%	0.37%	-9.07%	-4.18%	-10.27%	-7.80%	Range:13.2%	BO: 219.1 R: 228.6	60	Momentum Gainer	67	219.30	2.75	213.25	-3.30	213.05	-3.50	219.35	2.80	217.35	0.80	196.90	-19.65	207.50	-9.05	194.30	-22.25	199.65	-16.90
DCMNVL	2024/07/03	3.54	Strong Up	Bullish, VWAP-Resist	263.52	278.00	145.50	6.52%	6.38%	4.20%	1.33%	-4.30%	-8.02%	-4.07%	-14.58%	-17.60%	Range:28.3%	BO: 254.17 R: 257.9	76	Momentum Gainer	187	280.70	17.18	280.32	16.80	274.60	11.08	267.03	3.51	252.19	-11.33	242.39	-21.13	252.80	-10.72	225.09	-38.43	217.15	-46.37
DCM	2024/09/04	0.06	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	99.98	113.80	66.70	-0.74%	-1.17%	-4.48%	-3.04%	-4.03%	-8.90%	-8.64%	-10.61%		Range:0%	BO: 0 R: 0	0		0	99.24	-0.74	98.81	-1.17	95.50	-4.48	96.94	-3.04	95.95	-4.03	91.08	-8.90	91.34	-8.64	89.37	-10.61	NaN	NaN
DCM	2024/09/06	0.16	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	98.81	113.80	66.70	-3.35%	-1.89%	-2.89%	-3.40%	-3.63%	-7.34%	-6.52%	-5.91%		Range:0%	BO: 0 R: 0	0		0	95.50	-3.31	96.94	-1.87	95.95	-2.86	95.45	-3.36	95.22	-3.59	91.56	-7.25	92.37	-6.44	92.97	-5.84	NaN	NaN
DCM	2024/07/03	13.97	Sideways	Bullish, VWAP-Resist	88.16	96.40	66.70	-2.34%	2.64%	4.07%	7.11%	6.40%	13.34%	16.03%	18.21%	20.52%	Range:20.4%	BO: 81.15 R: 81.98	77	Momentum Gainer	394	86.10	-2.06	90.49	2.33	91.75	3.59	94.43	6.27	93.80	5.64	99.92	11.76	102.29	14.13	104.21	16.05	106.25	18.09
DCM	2024/09/05	0.58	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	99.24	113.80	66.70	-0.43%	-3.77%	-2.32%	-3.32%	-3.82%	-8.63%	-8.34%	-7.34%		Range:0%	BO: 0 R: 0	0		0	98.81	-0.43	95.50	-3.74	96.94	-2.30	95.95	-3.29	95.45	-3.79	90.68	-8.56	90.96	-8.28	91.96	-7.28	NaN	NaN
DCM	2024/09/03	0.21	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	99.53	113.80	66.70	0.45%	-0.29%	-0.72%	-4.05%	-2.60%	-4.12%	-7.28%	-12.00%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	99.98	0.45	99.24	-0.29	98.81	-0.72	95.50	-4.03	96.94	-2.59	95.43	-4.10	92.28	-7.25	87.59	-11.94	NaN	NaN
DCM	2024/08/30	0.38	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	101.00	113.80	66.70	1.12%	-1.46%	-1.01%	-1.74%	-2.17%	-5.72%	-9.35%	-8.03%	-9.88%	Range:0%	BO: 0 R: 0	0		0	102.13	1.13	99.53	-1.47	99.98	-1.02	99.24	-1.76	98.81	-2.19	95.22	-5.78	91.56	-9.44	92.89	-8.11	91.02	-9.98
DCM	2024/09/02	0.41	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	102.13	113.80	66.70	-2.55%	-2.11%	-2.83%	-3.25%	-6.49%	-6.06%	-9.41%	-12.34%		Range:0%	BO: 0 R: 0	0		0	99.53	-2.60	99.98	-2.15	99.24	-2.89	98.81	-3.32	95.50	-6.63	95.94	-6.19	92.52	-9.61	89.53	-12.60	NaN	NaN
DCI	2024/08/13	1.03	Strong Up	Bullish, VWAP-Support	456.90	457.70	155.10	-5.00%	-6.89%	-8.75%	-10.57%	-12.36%	-13.99%	-22.25%	-32.48%	-14.17%	Range:21.1%	BO: 438.1 R: 440.6	70	Momentum Gainer	143	434.05	-22.85	425.40	-31.50	416.90	-40.00	408.60	-48.30	400.45	-56.45	393.00	-63.90	355.25	-101.65	308.50	-148.40	392.15	-64.75
DCI	2024/08/12	0.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	435.95	440.60	155.10	4.81%	-0.44%	-2.42%	-4.37%	-6.27%	-8.09%	-16.85%	-27.79%	-13.91%	Range:21.2%	BO: 438.1 R: 440.6	67	Momentum Gainer, Lorentzian-Buy	106	456.90	20.95	434.05	-1.90	425.40	-10.55	416.90	-19.05	408.60	-27.35	400.70	-35.25	362.50	-73.45	314.80	-121.15	375.30	-60.65
DCI	2024/09/02	1.26	Strong Down, Strong Down	Bullish, VWAP-Support, Bullish, VWAP-Support	369.90	457.70	155.10	-2.00%	-3.96%	-5.88%	-7.76%	-9.60%	-14.94%	-3.37%	3.16%		Range:0%	BO: 0 R: 0	0		0	362.50	-7.40	355.25	-14.65	348.15	-21.75	341.20	-28.70	334.40	-35.50	314.65	-55.25	357.45	-12.45	381.60	11.70	NaN	NaN
DCBBANK	2024/09/05	0.56	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	122.32	163.45	109.90	-1.50%	-1.72%	-0.55%	-1.89%	-1.90%	-1.72%	0.00%	-3.92%		Range:0%	BO: 0 R: 0	0		0	120.48	-1.84	120.21	-2.11	121.65	-0.67	120.01	-2.31	120.00	-2.32	120.21	-2.11	122.32	0.00	117.53	-4.79	NaN	NaN
DCBBANK	2024/08/30	0.81	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	122.95	163.45	109.90	0.06%	-0.06%	-0.70%	-0.51%	-2.01%	-1.81%	-2.72%	-1.41%	-5.35%	Range:0%	BO: 0 R: 0	0		0	123.02	0.07	122.88	-0.07	122.09	-0.86	122.32	-0.63	120.48	-2.47	120.73	-2.22	119.61	-3.34	121.22	-1.73	116.37	-6.58
DCBBANK	2024/04/24	7.11	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	136.05	163.45	109.90	0.00%	1.98%	3.60%	2.68%	2.76%	-5.84%	-4.81%	-4.59%	-2.98%	Range:13.5%	BO: 128.85 R: 129.6	66	Momentum Gainer	211	136.05	0.00	138.75	2.70	140.95	4.90	139.70	3.65	139.80	3.75	128.10	-7.95	129.50	-6.55	129.80	-6.25	132.00	-4.05
DCBBANK	2024/09/03	0.52	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	122.88	163.45	109.90	-0.64%	-0.46%	-1.95%	-2.17%	-1.00%	-0.35%	0.28%	-3.25%		Range:0%	BO: 0 R: 0	0		0	122.09	-0.79	122.32	-0.56	120.48	-2.40	120.21	-2.67	121.65	-1.23	122.45	-0.43	123.23	0.35	118.89	-3.99	NaN	NaN
DCBBANK	2024/09/06	1.29	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	120.48	163.45	109.90	-0.22%	0.97%	-0.39%	-0.40%	0.21%	-0.72%	2.12%	-2.70%		Range:0%	BO: 0 R: 0	0		0	120.21	-0.27	121.65	1.17	120.01	-0.47	120.00	-0.48	120.73	0.25	119.61	-0.87	123.04	2.56	117.23	-3.25	NaN	NaN
DCBBANK	2024/09/02	0.84	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	123.02	163.45	109.90	-0.11%	-0.76%	-0.57%	-2.06%	-2.28%	-1.28%	-1.54%	-3.46%		Range:0%	BO: 0 R: 0	0		0	122.88	-0.14	122.09	-0.93	122.32	-0.70	120.48	-2.54	120.21	-2.81	121.45	-1.57	121.13	-1.89	118.76	-4.26	NaN	NaN
DCBBANK	2024/09/04	1.05	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	122.09	163.45	109.90	0.19%	-1.32%	-1.54%	-0.36%	-1.70%	-0.88%	0.93%	-5.84%		Range:0%	BO: 0 R: 0	0		0	122.32	0.23	120.48	-1.61	120.21	-1.88	121.65	-0.44	120.01	-2.08	121.01	-1.08	123.22	1.13	114.96	-7.13	NaN	NaN
DCAL	2024/08/30	0.69	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	203.07	283.00	133.00	-2.89%	-3.56%	-0.31%	0.97%	-2.46%	-1.78%	-5.80%	-10.13%	-10.78%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	197.20	-5.87	195.85	-7.22	202.45	-0.62	205.03	1.96	198.08	-4.99	199.46	-3.61	191.29	-11.78	182.49	-20.58	181.17	-21.90
DCAL	2024/09/05	0.82	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	205.03	283.00	133.00	-3.39%	0.46%	-0.69%	-3.66%	-1.92%	-10.96%	-10.77%	-15.84%		Range:0%	BO: 0 R: 0	0		0	198.08	-6.95	205.97	0.94	203.61	-1.42	197.53	-7.50	201.09	-3.94	182.56	-22.47	182.94	-22.09	172.55	-32.48	NaN	NaN
DCAL	2024/09/04	0.81	Weak Up, Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	202.45	283.00	133.00	1.27%	-2.16%	1.74%	0.57%	-2.43%	-4.36%	-9.31%	-18.95%		Range:0%	BO: 0 R: 0	0		0	205.03	2.58	198.08	-4.37	205.97	3.52	203.61	1.16	197.53	-4.92	193.62	-8.83	183.61	-18.84	164.08	-38.37	NaN	NaN
DCAL	2024/09/06	1.05	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	198.08	283.00	133.00	3.98%	2.79%	-0.28%	1.52%	0.70%	-3.43%	-7.35%	-9.62%		Range:0%	BO: 0 R: 0	0		0	205.97	7.89	203.61	5.53	197.53	-0.55	201.09	3.01	199.46	1.38	191.29	-6.79	183.52	-14.56	179.03	-19.05	NaN	NaN
DCAL	2024/09/03	0.52	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	195.85	283.00	133.00	3.37%	4.69%	1.14%	5.17%	3.96%	2.57%	-5.29%	-10.85%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	202.45	6.60	205.03	9.18	198.08	2.23	205.97	10.12	203.61	7.76	200.88	5.03	185.49	-10.36	174.61	-21.24	NaN	NaN
DCAL	2024/09/02	0.43	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	197.20	283.00	133.00	-0.68%	2.66%	3.97%	0.45%	4.45%	2.83%	-4.36%	-10.86%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	195.85	-1.35	202.45	5.25	205.03	7.83	198.08	0.88	205.97	8.77	202.79	5.59	188.61	-8.59	175.79	-21.41	NaN	NaN
DBSTOCKBRO	2024/06/11	1.25	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	49.22	67.75	32.25	-0.18%	-3.05%	-5.89%	-4.25%	-2.72%	-4.33%	-2.36%	-6.54%	-7.52%	Range:26.3%	BO: 61.85 R: 64.2	44	Momentum Gainer	-25	49.13	-0.09	47.72	-1.50	46.32	-2.90	47.13	-2.09	47.88	-1.34	47.09	-2.13	48.06	-1.16	46.00	-3.22	45.52	-3.70
DBSTOCKBRO	2024/04/25	4.12	Sideways	Bullish, VWAP-Support, BullCross-VWAP	54.10	57.35	32.25	-5.91%	3.42%	13.68%	19.32%	24.31%	12.11%	11.18%	-8.41%	-13.29%	Range:27.0%	BO: 52.5 R: 56.6	67	Momentum Gainer	188	50.90	-3.20	55.95	1.85	61.50	7.40	64.55	10.45	67.25	13.15	60.65	6.55	60.15	6.05	49.55	-4.55	46.91	-7.19
DBSTOCKBRO	2024/09/04	0.32	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	45.98	67.75	32.25	-1.48%	-0.59%	-0.11%	0.63%	2.85%	1.91%	-0.13%	-1.59%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	45.30	-0.68	45.71	-0.27	45.93	-0.05	46.27	0.29	47.29	1.31	46.86	0.88	45.92	-0.06	45.25	-0.73	NaN	NaN
DBSTOCKBRO	2024/09/02	0.48	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	46.23	67.75	32.25	-0.50%	-0.54%	-2.01%	-1.12%	-0.65%	1.84%	2.29%	0.35%		Range:0%	BO: 0 R: 0	0		0	46.00	-0.23	45.98	-0.25	45.30	-0.93	45.71	-0.52	45.93	-0.30	47.08	0.85	47.29	1.06	46.39	0.16	NaN	NaN
DBSTOCKBRO	2024/09/03	0.40	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	46.00	67.75	32.25	-0.04%	-1.52%	-0.63%	-0.15%	0.59%	2.24%	1.85%	0.98%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	45.98	-0.02	45.30	-0.70	45.71	-0.29	45.93	-0.07	46.27	0.27	47.03	1.03	46.85	0.85	46.45	0.45	NaN	NaN
DBSTOCKBRO	2024/08/30	0.99	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, VWAP-Support	45.74	67.75	32.25	1.07%	0.57%	0.52%	-0.96%	-0.07%	3.19%	1.95%	1.55%	6.86%	Range:0%	BO: 0 R: 0	0		0	46.23	0.49	46.00	0.26	45.98	0.24	45.30	-0.44	45.71	-0.03	47.20	1.46	46.63	0.89	46.45	0.71	48.88	3.14
DBSTOCKBRO	2024/09/05	0.51	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	45.30	67.75	32.25	0.91%	1.39%	2.14%	4.39%	4.28%	3.33%	0.93%	2.41%		Range:0%	BO: 0 R: 0	0		0	45.71	0.41	45.93	0.63	46.27	0.97	47.29	1.99	47.24	1.94	46.81	1.51	45.72	0.42	46.39	1.09	NaN	NaN
DBSTOCKBRO	2024/09/06	0.54	Sideways, Sideways	Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support	45.71	67.75	32.25	0.48%	1.23%	3.46%	3.35%	3.26%	2.01%	1.90%	17.70%		Range:0%	BO: 0 R: 0	0		0	45.93	0.22	46.27	0.56	47.29	1.58	47.24	1.53	47.20	1.49	46.63	0.92	46.58	0.87	53.80	8.09	NaN	NaN
DBREALTY	2024/09/06	0.76	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	187.37	284.90	135.55	1.64%	6.27%	2.88%	2.74%	2.65%	4.30%	3.52%	-6.72%		Range:0%	BO: 0 R: 0	0		0	190.44	3.07	199.12	11.75	192.77	5.40	192.51	5.14	192.34	4.97	195.42	8.05	193.96	6.59	174.78	-12.59	NaN	NaN
DBREALTY	2024/09/03	0.44	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	193.06	284.90	135.55	-0.68%	-0.37%	-2.95%	-1.36%	3.14%	-1.74%	1.03%	-5.08%		Range:0%	BO: 0 R: 0	0		0	191.75	-1.31	192.34	-0.72	187.37	-5.69	190.44	-2.62	199.12	6.06	189.71	-3.35	195.05	1.99	183.25	-9.81	NaN	NaN
DBREALTY	2024/09/02	0.45	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	193.16	284.90	135.55	-0.05%	-0.73%	-0.42%	-3.00%	-1.41%	-2.33%	2.41%	-5.51%		Range:0%	BO: 0 R: 0	0		0	193.06	-0.10	191.75	-1.41	192.34	-0.82	187.37	-5.79	190.44	-2.72	188.65	-4.51	197.81	4.65	182.51	-10.65	NaN	NaN
DBREALTY	2024/09/05	0.64	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	192.34	284.90	135.55	-2.58%	-0.99%	3.53%	0.22%	0.09%	-3.46%	-1.89%	-11.19%		Range:0%	BO: 0 R: 0	0		0	187.37	-4.97	190.44	-1.90	199.12	6.78	192.77	0.43	192.51	0.17	185.68	-6.66	188.70	-3.64	170.82	-21.52	NaN	NaN
DBREALTY	2024/09/04	0.52	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	191.75	284.90	135.55	0.31%	-2.28%	-0.68%	3.84%	0.53%	-2.88%	-1.06%	-11.09%		Range:0%	BO: 0 R: 0	0		0	192.34	0.59	187.37	-4.38	190.44	-1.31	199.12	7.37	192.77	1.02	186.23	-5.52	189.72	-2.03	170.49	-21.26	NaN	NaN
DBREALTY	2024/08/30	0.62	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	196.72	284.90	135.55	-1.81%	-1.86%	-2.53%	-2.23%	-4.75%	-2.23%	-0.66%	-4.35%	-1.35%	Range:0%	BO: 0 R: 0	0		0	193.16	-3.56	193.06	-3.66	191.75	-4.97	192.34	-4.38	187.37	-9.35	192.34	-4.38	195.42	-1.30	188.17	-8.55	194.06	-2.66
DBOL	2024/09/02	1.48	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	141.60	171.40	112.40	1.39%	0.13%	-1.99%	-5.65%	-6.21%	-6.05%	7.85%	6.30%		Range:0%	BO: 0 R: 0	0		0	143.57	1.97	141.79	0.19	138.78	-2.82	133.60	-8.00	132.80	-8.80	133.03	-8.57	152.71	11.11	150.52	8.92	NaN	NaN
DBOL	2024/06/12	9.65	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	156.75	171.40	112.40	-2.18%	-3.90%	-2.84%	-1.93%	-0.34%	-8.28%	-9.60%	-11.48%	-13.70%	Range:26.3%	BO: 136.18 R: 139.16	79	Momentum Gainer	290	153.33	-3.42	150.63	-6.12	152.30	-4.45	153.72	-3.03	156.22	-0.53	143.77	-12.98	141.70	-15.05	138.76	-17.99	135.28	-21.47
DBOL	2024/09/03	1.66	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	143.57	171.40	112.40	-1.24%	-3.34%	-6.94%	-7.50%	-7.84%	-8.66%	3.40%	4.19%		Range:0%	BO: 0 R: 0	0		0	141.79	-1.78	138.78	-4.79	133.60	-9.97	132.80	-10.77	132.31	-11.26	131.14	-12.43	148.45	4.88	149.58	6.01	NaN	NaN
DBOL	2024/09/04	0.64	Weak Up, Weak Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	141.79	171.40	112.40	-2.12%	-5.78%	-6.34%	-6.69%	-8.40%	-6.31%	7.61%	-0.86%		Range:0%	BO: 0 R: 0	0		0	138.78	-3.01	133.60	-8.19	132.80	-8.99	132.31	-9.48	129.88	-11.91	132.85	-8.94	152.58	10.79	140.57	-1.22	NaN	NaN
DBOL	2024/08/30	5.33	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	140.88	171.40	112.40	0.51%	1.91%	0.65%	-1.49%	-5.17%	-6.55%	-3.03%	14.92%	3.42%	Range:0%	BO: 0 R: 0	0		0	141.60	0.72	143.57	2.69	141.79	0.91	138.78	-2.10	133.60	-7.28	131.65	-9.23	136.61	-4.27	161.90	21.02	145.70	4.82
DBOL	2024/06/10	1.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	130.08	171.40	112.40	4.69%	20.50%	17.87%	15.80%	17.08%	15.16%	11.93%	11.80%	4.41%	Range:11.2%	BO: 125.6 R: 126.45	60	Momentum Gainer	278	136.18	6.10	156.75	26.67	153.33	23.25	150.63	20.55	152.30	22.22	149.80	19.72	145.60	15.52	145.43	15.35	135.82	5.74
DBOL	2024/09/05	0.80	Weak Up, Weak Up	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	138.78	171.40	112.40	-3.73%	-4.31%	-4.66%	-6.41%	-4.88%	-5.00%	12.55%	8.77%		Range:0%	BO: 0 R: 0	0		0	133.60	-5.18	132.80	-5.98	132.31	-6.47	129.88	-8.90	132.01	-6.77	131.84	-6.94	156.19	17.41	150.95	12.17	NaN	NaN
DBOL	2024/06/11	2.64	Sideways	Bullish, VWAP-Support, BullCross-VWAP	136.18	171.40	112.40	15.11%	12.59%	10.61%	11.84%	12.88%	8.69%	4.97%	4.42%	-2.53%	Range:15.2%	BO: 130.08 R: 131.8	67	Momentum Gainer	271	156.75	20.57	153.33	17.15	150.63	14.45	152.30	16.12	153.72	17.54	148.01	11.83	142.95	6.77	142.20	6.02	132.74	-3.44
DBL	2024/08/30	0.86	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	561.25	588.00	286.25	-2.50%	-1.84%	-1.72%	-0.03%	-2.57%	0.44%	-6.98%	-5.57%	-9.17%	Range:0%	BO: 0 R: 0	0		0	547.20	-14.05	550.90	-10.35	551.60	-9.65	561.10	-0.15	546.85	-14.40	563.70	2.45	522.10	-39.15	530.00	-31.25	509.80	-51.45
DBL	2024/09/04	0.30	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	551.60	588.00	286.25	1.72%	-0.86%	-3.23%	2.08%	0.44%	-2.85%	-2.51%	-11.93%		Range:0%	BO: 0 R: 0	0		0	561.10	9.50	546.85	-4.75	533.80	-17.80	563.05	11.45	554.00	2.40	535.90	-15.70	537.75	-13.85	485.80	-65.80	NaN	NaN
DBL	2024/06/10	3.10	Weak Down	Bullish, 50MA-Support, VWAP-Resist	454.50	504.50	286.25	-0.07%	0.43%	9.58%	9.97%	7.84%	17.58%	18.71%	17.67%	15.01%	Range:19.5%	BO: 470.7 R: 473.0	57	Momentum Gainer	181	454.20	-0.30	456.45	1.95	498.05	43.55	499.80	45.30	490.15	35.65	534.40	79.90	539.55	85.05	534.80	80.30	522.70	68.20
DBL	2024/09/03	0.29	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	550.90	588.00	286.25	0.13%	1.85%	-0.74%	-3.10%	2.21%	-1.79%	-1.43%	-7.40%		Range:0%	BO: 0 R: 0	0		0	551.60	0.70	561.10	10.20	546.85	-4.05	533.80	-17.10	563.05	12.15	541.05	-9.85	543.00	-7.90	510.15	-40.75	NaN	NaN
DBL	2024/09/02	0.32	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	547.20	588.00	286.25	0.68%	0.80%	2.54%	-0.06%	-2.45%	1.64%	2.63%	-5.08%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	550.90	3.70	551.60	4.40	561.10	13.90	546.85	-0.35	533.80	-13.40	556.15	8.95	561.60	14.40	519.40	-27.80	NaN	NaN
DBL	2024/09/05	1.61	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	561.10	588.00	286.25	-2.54%	-4.87%	0.35%	-1.27%	-1.36%	-6.87%	-5.28%	-10.78%		Range:0%	BO: 0 R: 0	0		0	546.85	-14.25	533.80	-27.30	563.05	1.95	554.00	-7.10	553.45	-7.65	522.55	-38.55	531.50	-29.60	500.60	-60.50	NaN	NaN
DBL	2024/06/07	1.51	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	437.10	504.50	286.25	3.98%	3.91%	4.43%	13.94%	14.34%	25.34%	19.94%	22.42%	16.38%	Range:19.6%	BO: 471.4 R: 479.45	52	Momentum Gainer	92	454.50	17.40	454.20	17.10	456.45	19.35	498.05	60.95	499.80	62.70	547.85	110.75	524.25	87.15	535.10	98.00	508.70	71.60
DBL	2024/09/06	0.69	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	546.85	588.00	286.25	-2.39%	2.96%	1.31%	1.21%	3.08%	-4.53%	-3.14%	-8.07%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	533.80	-13.05	563.05	16.20	554.00	7.15	553.45	6.60	563.70	16.85	522.10	-24.75	529.70	-17.15	502.70	-44.15	NaN	NaN
DBCORP	2024/09/05	0.67	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	333.60	403.90	235.80	-1.41%	-2.31%	2.59%	0.00%	0.48%	1.44%	6.74%	7.96%		Range:0%	BO: 0 R: 0	0		0	328.90	-4.70	325.90	-7.70	342.25	8.65	333.60	0.00	335.20	1.60	338.40	4.80	356.10	22.50	360.15	26.55	NaN	NaN
DBCORP	2024/09/06	0.91	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	328.90	403.90	235.80	-0.91%	4.06%	1.43%	1.92%	0.47%	1.95%	2.58%	8.24%		Range:0%	BO: 0 R: 0	0		0	325.90	-3.00	342.25	13.35	333.60	4.70	335.20	6.30	330.45	1.55	335.30	6.40	337.40	8.50	356.00	27.10	NaN	NaN
DBCORP	2024/09/04	0.79	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	330.65	403.90	235.80	0.89%	-0.53%	-1.44%	3.51%	0.89%	-0.33%	11.02%	9.22%		Range:0%	BO: 0 R: 0	0		0	333.60	2.95	328.90	-1.75	325.90	-4.75	342.25	11.60	333.60	2.95	329.55	-1.10	367.10	36.45	361.15	30.50	NaN	NaN
DBCORP	2024/08/30	1.75	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	335.35	403.90	235.80	-1.92%	-0.76%	-1.40%	-0.52%	-1.92%	-1.46%	-0.01%	-0.21%	1.00%	Range:0%	BO: 0 R: 0	0		0	328.90	-6.45	332.80	-2.55	330.65	-4.70	333.60	-1.75	328.90	-6.45	330.45	-4.90	335.30	-0.05	334.65	-0.70	338.70	3.35
DBCORP	2024/07/26	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	364.55	403.90	235.80	-4.91%	-3.43%	-3.02%	-6.28%	-7.06%	-6.73%	-5.17%	-11.27%	-10.60%	Range:19.8%	BO: 394.2 R: 403.9	58	Momentum Gainer	-29	346.65	-17.90	352.05	-12.50	353.55	-11.00	341.65	-22.90	338.80	-25.75	340.00	-24.55	345.70	-18.85	323.45	-41.10	325.90	-38.65
DBCORP	2024/09/02	0.96	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	328.90	403.90	235.80	1.19%	0.53%	1.43%	0.00%	-0.91%	5.14%	2.07%	0.38%		Range:0%	BO: 0 R: 0	0		0	332.80	3.90	330.65	1.75	333.60	4.70	328.90	0.00	325.90	-3.00	345.80	16.90	335.70	6.80	330.15	1.25	NaN	NaN
DBCORP	2024/09/03	0.67	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	332.80	403.90	235.80	-0.65%	0.24%	-1.17%	-2.07%	2.84%	1.43%	3.94%	-2.87%		Range:0%	BO: 0 R: 0	0		0	330.65	-2.15	333.60	0.80	328.90	-3.90	325.90	-6.90	342.25	9.45	337.55	4.75	345.90	13.10	323.25	-9.55	NaN	NaN
DATAPATTNS	2024/09/05	0.43	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	2792.80	3655.00	1735.00	-1.96%	-2.37%	-2.04%	-3.46%	-3.79%	-9.52%	-12.49%	-14.88%		Range:0%	BO: 0 R: 0	0		0	2738.20	-54.60	2726.50	-66.30	2735.80	-57.00	2696.20	-96.60	2687.05	-105.75	2526.90	-265.90	2444.00	-348.80	2377.15	-415.65	NaN	NaN
DATAPATTNS	2024/09/02	0.62	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	2751.50	3655.00	1735.00	-0.52%	0.74%	1.50%	-0.48%	-0.91%	-0.06%	-6.98%	-17.16%		Range:0%	BO: 0 R: 0	0		0	2737.10	-14.40	2771.90	20.40	2792.80	41.30	2738.20	-13.30	2726.50	-25.00	2749.80	-1.70	2559.45	-192.05	2279.35	-472.15	NaN	NaN
DATAPATTNS	2024/09/04	1.20	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	2771.90	3655.00	1735.00	0.75%	-1.22%	-1.64%	-1.30%	-2.73%	-4.22%	-9.69%	-19.26%		Range:0%	BO: 0 R: 0	0		0	2792.80	20.90	2738.20	-33.70	2726.50	-45.40	2735.80	-36.10	2696.20	-75.70	2655.05	-116.85	2503.25	-268.65	2238.15	-533.75	NaN	NaN
DATAPATTNS	2024/09/06	0.49	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	2738.20	3655.00	1735.00	-0.43%	-0.09%	-1.53%	-1.87%	-1.94%	-7.59%	-12.96%	-12.42%		Range:0%	BO: 0 R: 0	0		0	2726.50	-11.70	2735.80	-2.40	2696.20	-42.00	2687.05	-51.15	2684.95	-53.25	2530.30	-207.90	2383.20	-355.00	2398.05	-340.15	NaN	NaN
DATAPATTNS	2024/08/30	1.40	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	2804.35	3655.00	1735.00	-1.88%	-2.40%	-1.16%	-0.41%	-2.36%	-4.26%	-9.77%	-17.90%	-13.12%	Range:0%	BO: 0 R: 0	0		0	2751.50	-52.85	2737.10	-67.25	2771.90	-32.45	2792.80	-11.55	2738.20	-66.15	2684.95	-119.40	2530.30	-274.05	2302.30	-502.05	2436.45	-367.90
DATAPATTNS	2024/09/03	1.10	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	2737.10	3655.00	1735.00	1.27%	2.04%	0.04%	-0.39%	-0.05%	-1.46%	-8.56%	-14.86%		Range:0%	BO: 0 R: 0	0		0	2771.90	34.80	2792.80	55.70	2738.20	1.10	2726.50	-10.60	2735.80	-1.30	2697.25	-39.85	2502.75	-234.35	2330.25	-406.85	NaN	NaN
DATAMATICS	2024/09/05	0.25	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	664.40	791.50	450.00	-3.31%	-4.33%	-3.59%	-5.27%	-5.14%	-6.46%	-5.76%	-13.59%		Range:0%	BO: 0 R: 0	0		0	642.40	-22.00	635.60	-28.80	640.55	-23.85	629.40	-35.00	630.25	-34.15	621.50	-42.90	626.10	-38.30	574.10	-90.30	NaN	NaN
DATAMATICS	2024/09/02	0.46	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	685.65	791.50	450.00	-1.96%	-2.65%	-3.10%	-6.31%	-7.30%	-5.16%	-8.36%	-12.68%		Range:0%	BO: 0 R: 0	0		0	672.20	-13.45	667.45	-18.20	664.40	-21.25	642.40	-43.25	635.60	-50.05	650.25	-35.40	628.30	-57.35	598.70	-86.95	NaN	NaN
DATAMATICS	2024/09/03	0.32	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	672.20	791.50	450.00	-0.71%	-1.16%	-4.43%	-5.44%	-4.71%	-2.85%	-4.98%	-12.62%		Range:0%	BO: 0 R: 0	0		0	667.45	-4.75	664.40	-7.80	642.40	-29.80	635.60	-36.60	640.55	-31.65	653.05	-19.15	638.70	-33.50	587.40	-84.80	NaN	NaN
DATAMATICS	2024/09/04	0.24	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	667.45	791.50	450.00	-0.46%	-3.75%	-4.77%	-4.03%	-5.70%	-4.93%	-5.30%	-15.24%		Range:0%	BO: 0 R: 0	0		0	664.40	-3.05	642.40	-25.05	635.60	-31.85	640.55	-26.90	629.40	-38.05	634.55	-32.90	632.05	-35.40	565.75	-101.70	NaN	NaN
DATAMATICS	2024/09/06	0.30	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	642.40	791.50	450.00	-1.06%	-0.29%	-2.02%	-1.89%	-0.57%	-2.27%	-2.16%	-3.45%		Range:0%	BO: 0 R: 0	0		0	635.60	-6.80	640.55	-1.85	629.40	-13.00	630.25	-12.15	638.75	-3.65	627.80	-14.60	628.55	-13.85	620.25	-22.15	NaN	NaN
DATAMATICS	2024/06/10	4.83	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	610.45	791.50	450.00	-1.55%	-0.45%	-1.09%	-2.25%	-5.55%	0.12%	5.90%	2.98%	4.55%	Range:20.8%	BO: 595.75 R: 610.95	60	Momentum Gainer	137	601.00	-9.45	607.70	-2.75	603.80	-6.65	596.70	-13.75	576.55	-33.90	611.20	0.75	646.45	36.00	628.65	18.20	638.25	27.80
DATAMATICS	2024/08/30	1.80	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	692.55	791.50	450.00	-1.00%	-2.94%	-3.62%	-4.06%	-7.24%	-7.77%	-9.35%	-11.98%	-11.91%	Range:0%	BO: 0 R: 0	0		0	685.65	-6.90	672.20	-20.35	667.45	-25.10	664.40	-28.15	642.40	-50.15	638.75	-53.80	627.80	-64.75	609.60	-82.95	610.05	-82.50
DAMODARIND	2024/09/05	0.37	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	48.53	68.60	41.10	-0.89%	-2.43%	-2.02%	0.52%	1.48%	-0.39%	-4.66%	-9.87%		Range:0%	BO: 0 R: 0	0		0	48.10	-0.43	47.35	-1.18	47.55	-0.98	48.78	0.25	49.25	0.72	48.34	-0.19	46.27	-2.26	43.74	-4.79	NaN	NaN
DAMODARIND	2024/09/02	1.43	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	47.32	68.60	41.10	0.51%	2.35%	2.56%	1.65%	0.06%	2.28%	0.40%	-6.83%		Range:0%	BO: 0 R: 0	0		0	47.56	0.24	48.43	1.11	48.53	1.21	48.10	0.78	47.35	0.03	48.40	1.08	47.51	0.19	44.09	-3.23	NaN	NaN
DAMODARIND	2024/09/04	1.79	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	48.43	68.60	41.10	0.21%	-0.68%	-2.23%	-1.82%	0.72%	-1.47%	-4.09%	-11.98%		Range:0%	BO: 0 R: 0	0		0	48.53	0.10	48.10	-0.33	47.35	-1.08	47.55	-0.88	48.78	0.35	47.72	-0.71	46.45	-1.98	42.63	-5.80	NaN	NaN
DAMODARIND	2024/09/03	0.52	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	47.56	68.60	41.10	1.83%	2.04%	1.14%	-0.44%	-0.02%	1.37%	-1.07%	-7.19%		Range:0%	BO: 0 R: 0	0		0	48.43	0.87	48.53	0.97	48.10	0.54	47.35	-0.21	47.55	-0.01	48.21	0.65	47.05	-0.51	44.14	-3.42	NaN	NaN
DAMODARIND	2024/08/30	0.32	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	48.08	68.60	41.10	-1.58%	-1.08%	0.73%	0.94%	0.04%	2.97%	-0.33%	-5.74%	-7.72%	Range:0%	BO: 0 R: 0	0		0	47.32	-0.76	47.56	-0.52	48.43	0.35	48.53	0.45	48.10	0.02	49.51	1.43	47.92	-0.16	45.32	-2.76	44.37	-3.71
DAMODARIND	2024/06/26	4.76	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	51.43	68.60	41.10	0.35%	0.97%	2.90%	1.24%	2.78%	0.64%	-0.93%	1.07%	-8.32%	Range:12.7%	BO: 52.35 R: 0	57	Momentum Gainer	132	51.61	0.18	51.93	0.50	52.92	1.49	52.07	0.64	52.86	1.43	51.76	0.33	50.95	-0.48	51.98	0.55	47.15	-4.28
DALMIASUG	2024/09/02	1.79	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	482.50	499.00	338.05	-1.61%	-2.72%	-4.40%	-6.47%	-6.03%	-0.45%	5.25%	15.40%		Range:0%	BO: 0 R: 0	0		0	474.75	-7.75	469.40	-13.10	461.25	-21.25	451.30	-31.20	453.40	-29.10	480.35	-2.15	507.85	25.35	556.80	74.30	NaN	NaN
DALMIASUG	2024/09/05	0.22	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	461.25	499.00	338.05	-2.16%	-1.70%	-1.45%	-2.36%	1.47%	3.26%	13.76%	23.79%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	451.30	-9.95	453.40	-7.85	454.55	-6.70	450.35	-10.90	468.05	6.80	476.30	15.05	524.70	63.45	571.00	109.75	NaN	NaN
DALMIASUG	2024/09/03	0.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	474.75	499.00	338.05	-1.13%	-2.84%	-4.94%	-4.50%	-4.25%	1.25%	7.46%	19.20%		Range:0%	BO: 0 R: 0	0		0	469.40	-5.35	461.25	-13.50	451.30	-23.45	453.40	-21.35	454.55	-20.20	480.70	5.95	510.15	35.40	565.90	91.15	NaN	NaN
DALMIASUG	2024/08/30	9.90	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	468.05	499.00	338.05	3.09%	1.43%	0.29%	-1.45%	-3.58%	-0.88%	10.11%	21.02%	12.70%	Range:0%	BO: 0 R: 0	0		0	482.50	14.45	474.75	6.70	469.40	1.35	461.25	-6.80	451.30	-16.75	463.95	-4.10	515.35	47.30	566.45	98.40	527.50	59.45
DALMIASUG	2024/09/04	0.60	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	469.40	499.00	338.05	-1.74%	-3.86%	-3.41%	-3.16%	-4.06%	0.70%	12.68%	9.01%		Range:0%	BO: 0 R: 0	0		0	461.25	-8.15	451.30	-18.10	453.40	-16.00	454.55	-14.85	450.35	-19.05	472.70	3.30	528.90	59.50	511.70	42.30	NaN	NaN
DALMIASUG	2024/09/06	0.33	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	451.30	499.00	338.05	0.47%	0.72%	-0.21%	3.71%	2.80%	14.19%	18.13%	22.50%		Range:0%	BO: 0 R: 0	0		0	453.40	2.10	454.55	3.25	450.35	-0.95	468.05	16.75	463.95	12.65	515.35	64.05	533.10	81.80	552.85	101.55	NaN	NaN
DALBHARAT	2024/09/02	1.34	Strong Up, Strong Up	Bearish, Bearish	1920.00	2430.70	1651.40	-0.23%	0.34%	-0.33%	-2.28%	-2.31%	-3.30%	-1.04%	1.56%		Range:0%	BO: 0 R: 0	0		0	1915.50	-4.50	1926.60	6.60	1913.75	-6.25	1876.25	-43.75	1875.65	-44.35	1856.55	-63.45	1900.10	-19.90	1950.00	30.00	NaN	NaN
DALBHARAT	2024/09/05	0.44	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1913.75	2430.70	1651.40	-1.96%	-1.99%	-1.38%	-0.78%	-1.38%	-4.78%	0.10%	-1.77%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1876.25	-37.50	1875.65	-38.10	1887.40	-26.35	1898.85	-14.90	1887.35	-26.40	1822.25	-91.50	1915.75	2.00	1879.95	-33.80	NaN	NaN
DALBHARAT	2024/09/06	0.52	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1876.25	2430.70	1651.40	-0.03%	0.59%	1.20%	0.59%	1.38%	-2.15%	0.99%	-1.89%		Range:0%	BO: 0 R: 0	0		0	1875.65	-0.60	1887.40	11.15	1898.85	22.60	1887.35	11.10	1902.10	25.85	1835.90	-40.35	1894.75	18.50	1840.75	-35.50	NaN	NaN
DALBHARAT	2024/08/30	0.80	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1891.05	2430.70	1651.40	1.53%	1.29%	1.88%	1.20%	-0.78%	0.58%	-2.92%	3.46%	-0.09%	Range:0%	BO: 0 R: 0	0		0	1920.00	28.95	1915.50	24.45	1926.60	35.55	1913.75	22.70	1876.25	-14.80	1902.10	11.05	1835.90	-55.15	1956.55	65.50	1889.30	-1.75
DALBHARAT	2024/06/10	1.51	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1875.50	2430.70	1651.40	0.66%	1.31%	1.40%	0.37%	0.72%	-3.14%	-1.92%	-0.53%	-5.55%	Range:9.6%	BO: 1858.0 R: 1882.0	56	Momentum Gainer	129	1887.95	12.45	1900.10	24.60	1901.80	26.30	1882.35	6.85	1889.00	13.50	1816.60	-58.90	1839.45	-36.05	1865.60	-9.90	1771.45	-104.05
DALBHARAT	2024/09/04	0.64	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1926.60	2430.70	1651.40	-0.67%	-2.61%	-2.64%	-2.03%	-1.44%	-4.78%	-0.84%	-3.78%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1913.75	-12.85	1876.25	-50.35	1875.65	-50.95	1887.40	-39.20	1898.85	-27.75	1834.45	-92.15	1910.35	-16.25	1853.70	-72.90	NaN	NaN
DALBHARAT	2024/09/03	0.43	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1915.50	2430.70	1651.40	0.58%	-0.09%	-2.05%	-2.08%	-1.47%	-4.88%	0.74%	1.15%		Range:0%	BO: 0 R: 0	0		0	1926.60	11.10	1913.75	-1.75	1876.25	-39.25	1875.65	-39.85	1887.40	-28.10	1822.00	-93.50	1929.70	14.20	1937.50	22.00	NaN	NaN
DABUR	2024/08/30	1.42	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	637.15	662.35	489.20	-0.08%	0.16%	2.02%	1.20%	1.14%	3.73%	4.77%	-2.85%	-10.96%	Range:0%	BO: 0 R: 0	0		0	636.65	-0.50	638.20	1.05	650.05	12.90	644.80	7.65	644.40	7.25	660.90	23.75	667.55	30.40	619.00	-18.15	567.30	-69.85
DABUR	2024/09/04	1.50	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	650.05	662.35	489.20	-0.81%	-0.87%	1.89%	2.34%	2.13%	0.67%	-3.55%	-12.41%		Range:0%	BO: 0 R: 0	0		0	644.80	-5.25	644.40	-5.65	662.35	12.30	665.25	15.20	663.90	13.85	654.40	4.35	627.00	-23.05	569.40	-80.65	NaN	NaN
DABUR	2024/09/03	0.89	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	638.20	662.35	489.20	1.86%	1.03%	0.97%	3.78%	4.24%	3.44%	2.77%	-10.30%		Range:0%	BO: 0 R: 0	0		0	650.05	11.85	644.80	6.60	644.40	6.20	662.35	24.15	665.25	27.05	660.15	21.95	655.85	17.65	572.45	-65.75	NaN	NaN
DABUR	2024/09/02	0.35	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	636.65	662.35	489.20	0.24%	2.10%	1.28%	1.22%	4.04%	3.88%	3.83%	-8.87%		Range:0%	BO: 0 R: 0	0		0	638.20	1.55	650.05	13.40	644.80	8.15	644.40	7.75	662.35	25.70	661.35	24.70	661.05	24.40	580.20	-56.45	NaN	NaN
DABUR	2024/09/05	1.02	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	644.80	662.35	489.20	-0.06%	2.72%	3.17%	2.96%	3.09%	3.09%	-2.95%	-12.01%		Range:0%	BO: 0 R: 0	0		0	644.40	-0.40	662.35	17.55	665.25	20.45	663.90	19.10	664.75	19.95	664.70	19.90	625.75	-19.05	567.35	-77.45	NaN	NaN
DABUR	2024/09/06	0.91	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	644.40	662.35	489.20	2.79%	3.24%	3.03%	3.16%	2.56%	3.59%	-1.77%	-12.31%		Range:0%	BO: 0 R: 0	0		0	662.35	17.95	665.25	20.85	663.90	19.50	664.75	20.35	660.90	16.50	667.55	23.15	633.00	-11.40	565.05	-79.35	NaN	NaN
CYIENTDLM	2024/06/20	2.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	745.60	883.80	580.60	-1.77%	-0.12%	-0.65%	-0.71%	-0.73%	3.94%	5.30%	0.81%	5.23%	Range:19.7%	BO: 720.35 R: 734.7	66	Momentum Gainer	147	732.40	-13.20	744.70	-0.90	740.75	-4.85	740.30	-5.30	740.15	-5.45	775.00	29.40	785.10	39.50	751.65	6.05	784.60	39.00
CYIENTDLM	2024/09/02	1.10	Weak Up, Weak Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	732.35	883.80	580.60	-0.65%	-1.19%	-1.24%	-2.91%	-4.00%	-5.09%	-5.71%	-5.70%		Range:0%	BO: 0 R: 0	0		0	727.60	-4.75	723.65	-8.70	723.30	-9.05	711.05	-21.30	703.05	-29.30	695.10	-37.25	690.50	-41.85	690.60	-41.75	NaN	NaN
CYIENTDLM	2024/09/05	0.34	Strong Up, Strong Up	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	723.30	883.80	580.60	-1.69%	-2.80%	-3.19%	-2.80%	-1.00%	-4.58%	-6.42%	-5.81%		Range:0%	BO: 0 R: 0	0		0	711.05	-12.25	703.05	-20.25	700.20	-23.10	703.05	-20.25	716.10	-7.20	690.15	-33.15	676.90	-46.40	681.30	-42.00	NaN	NaN
CYIENTDLM	2024/09/06	1.25	Strong Up, Strong Up	Neutral, 200MA-Resist, VWAP-Support, Neutral, 200MA-Resist, VWAP-Support	711.05	883.80	580.60	-1.13%	-1.53%	-1.13%	0.71%	-1.06%	-2.71%	-5.44%	-1.76%		Range:0%	BO: 0 R: 0	0		0	703.05	-8.00	700.20	-10.85	703.05	-8.00	716.10	5.05	703.50	-7.55	691.75	-19.30	672.40	-38.65	698.55	-12.50	NaN	NaN
CYIENTDLM	2024/08/30	1.46	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	747.15	883.80	580.60	-1.98%	-2.62%	-3.15%	-3.19%	-4.83%	-5.84%	-7.41%	-4.91%	-5.30%	Range:0%	BO: 0 R: 0	0		0	732.35	-14.80	727.60	-19.55	723.65	-23.50	723.30	-23.85	711.05	-36.10	703.50	-43.65	691.75	-55.40	710.50	-36.65	707.55	-39.60
CYIENTDLM	2024/09/03	0.50	Strong Up, Strong Up	Neutral, VWAP-Resist, Neutral, VWAP-Resist	727.60	883.80	580.60	-0.54%	-0.59%	-2.27%	-3.37%	-3.77%	-3.14%	-6.23%	-6.29%		Range:0%	BO: 0 R: 0	0		0	723.65	-3.95	723.30	-4.30	711.05	-16.55	703.05	-24.55	700.20	-27.40	704.75	-22.85	682.30	-45.30	681.80	-45.80	NaN	NaN
CYIENTDLM	2024/09/04	0.50	Strong Up, Strong Up	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	723.65	883.80	580.60	-0.05%	-1.74%	-2.85%	-3.24%	-2.85%	-3.99%	-7.39%	-6.66%		Range:0%	BO: 0 R: 0	0		0	723.30	-0.35	711.05	-12.60	703.05	-20.60	700.20	-23.45	703.05	-20.60	694.80	-28.85	670.20	-53.45	675.45	-48.20	NaN	NaN
CYIENT	2024/08/30	0.44	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	1977.25	2458.95	1542.10	0.40%	1.22%	0.60%	0.94%	1.62%	7.91%	3.97%	-3.18%	-6.57%	Range:0%	BO: 0 R: 0	0		0	1985.10	7.85	2001.35	24.10	1989.05	11.80	1995.90	18.65	2009.30	32.05	2133.60	156.35	2055.70	78.45	1914.30	-62.95	1847.35	-129.90
CYIENT	2024/09/05	0.46	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1995.90	2458.95	1542.10	0.67%	-1.81%	1.20%	4.21%	6.14%	2.63%	-1.29%	-8.20%		Range:0%	BO: 0 R: 0	0		0	2009.30	13.40	1959.75	-36.15	2019.90	24.00	2079.90	84.00	2118.40	122.50	2048.45	52.55	1970.20	-25.70	1832.15	-163.75	NaN	NaN
CYIENT	2024/09/02	0.79	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	1985.10	2458.95	1542.10	0.82%	0.20%	0.54%	1.22%	-1.28%	8.34%	3.25%	-5.32%		Range:0%	BO: 0 R: 0	0		0	2001.35	16.25	1989.05	3.95	1995.90	10.80	2009.30	24.20	1959.75	-25.35	2150.65	165.55	2049.60	64.50	1879.40	-105.70	NaN	NaN
CYIENT	2024/09/04	0.57	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, Bearish, 200MA-Support, VWAP-Support	1989.05	2458.95	1542.10	0.34%	1.02%	-1.47%	1.55%	4.57%	3.53%	0.61%	-7.42%		Range:0%	BO: 0 R: 0	0		0	1995.90	6.85	2009.30	20.25	1959.75	-29.30	2019.90	30.85	2079.90	90.85	2059.20	70.15	2001.15	12.10	1841.50	-147.55	NaN	NaN
CYIENT	2024/09/03	0.39	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	2001.35	2458.95	1542.10	-0.61%	-0.27%	0.40%	-2.08%	0.93%	6.62%	-0.47%	-5.86%		Range:0%	BO: 0 R: 0	0		0	1989.05	-12.30	1995.90	-5.45	2009.30	7.95	1959.75	-41.60	2019.90	18.55	2133.85	132.50	1991.90	-9.45	1884.10	-117.25	NaN	NaN
CYIENT	2024/08/21	3.17	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	2012.20	2458.95	1542.10	-2.55%	-2.63%	-0.62%	-0.55%	0.02%	-1.15%	3.36%	2.16%	-6.60%	Range:17.3%	BO: 1934.8 R: 1944.45	73	Momentum Gainer	237	1960.85	-51.35	1959.35	-52.85	1999.75	-12.45	2001.15	-11.05	2012.70	0.50	1989.05	-23.15	2079.90	67.70	2055.70	43.50	1879.40	-132.80
CYIENT	2024/09/06	0.95	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	2009.30	2458.95	1542.10	-2.47%	0.53%	3.51%	5.43%	6.19%	2.31%	-5.35%	-7.17%		Range:0%	BO: 0 R: 0	0		0	1959.75	-49.55	2019.90	10.60	2079.90	70.60	2118.40	109.10	2133.60	124.30	2055.70	46.40	1901.85	-107.45	1865.15	-144.15	NaN	NaN
CYBERTECH	2024/09/02	3.59	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	288.10	293.00	129.00	-5.00%	-9.74%	-13.19%	-17.53%	-13.42%	-22.32%	-17.49%	-23.26%		Range:0%	BO: 0 R: 0	0		0	273.70	-14.40	260.05	-28.05	250.10	-38.00	237.60	-50.50	249.45	-38.65	223.80	-64.30	237.70	-50.40	221.09	-67.01	NaN	NaN
CYBERTECH	2024/07/15	6.95	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	199.32	215.40	129.00	0.98%	0.70%	-3.12%	0.30%	-1.20%	-1.99%	-15.25%	-12.61%	1.16%	Range:24.7%	BO: 182.67 R: 191.09	73	Momentum Gainer	246	201.27	1.95	200.72	1.40	193.10	-6.22	199.92	0.60	196.93	-2.39	195.35	-3.97	168.92	-30.40	174.18	-25.14	201.64	2.32
CYBERTECH	2024/09/04	0.02	Strong Up, Strong Up	Bullish, Bullish	260.05	293.00	129.00	-3.83%	-8.63%	-4.08%	-5.75%	-9.44%	-16.50%	-8.65%	-14.63%		Range:0%	BO: 0 R: 0	0		0	250.10	-9.95	237.60	-22.45	249.45	-10.60	245.10	-14.95	235.50	-24.55	217.15	-42.90	237.55	-22.50	222.01	-38.04	NaN	NaN
CYBERTECH	2024/09/05	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	250.10	293.00	129.00	-5.00%	-0.26%	-2.00%	-5.84%	-6.72%	-13.77%	-0.88%	-11.12%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	237.60	-12.50	249.45	-0.65	245.10	-5.00	235.50	-14.60	233.30	-16.80	215.65	-34.45	247.90	-2.20	222.28	-27.82	NaN	NaN
CYBERTECH	2024/04/23	1.55	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	166.75	215.40	135.40	0.87%	-0.84%	-0.24%	2.67%	-0.93%	-6.24%	-12.59%	-11.18%	-13.61%	Range:17.8%	BO: 166.45 R: 168.65	59	Momentum Gainer	115	168.20	1.45	165.35	-1.40	166.35	-0.40	171.20	4.45	165.20	-1.55	156.35	-10.40	145.75	-21.00	148.10	-18.65	144.05	-22.70
CYBERTECH	2024/09/06	0.11	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	237.60	293.00	129.00	4.99%	3.16%	-0.88%	-1.81%	-2.57%	-4.71%	1.28%	-4.73%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	249.45	11.85	245.10	7.50	235.50	-2.10	233.30	-4.30	231.50	-6.10	226.40	-11.20	240.65	3.05	226.37	-11.23	NaN	NaN
CYBERTECH	2024/08/30	10.02	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	253.32	264.42	129.00	13.73%	8.05%	2.66%	-1.27%	-6.21%	-8.61%	-10.63%	-8.76%	-10.48%	Range:0%	BO: 0 R: 0	0		0	288.10	34.78	273.70	20.38	260.05	6.73	250.10	-3.22	237.60	-15.72	231.50	-21.82	226.40	-26.92	231.13	-22.19	226.78	-26.54
CYBERTECH	2024/09/03	0.04	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	273.70	293.00	129.00	-4.99%	-8.62%	-13.19%	-8.86%	-10.45%	-19.71%	-8.82%	-16.95%		Range:0%	BO: 0 R: 0	0		0	260.05	-13.65	250.10	-23.60	237.60	-36.10	249.45	-24.25	245.10	-28.60	219.75	-53.95	249.55	-24.15	227.30	-46.40	NaN	NaN
CYBERMEDIA	2024/09/06	4.89	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist	27.32	44.00	16.00	-1.28%	-1.79%	-3.15%	-1.39%	-3.44%	-6.84%	-3.37%	9.37%		Range:0%	BO: 0 R: 0	0		0	26.97	-0.35	26.83	-0.49	26.46	-0.86	26.94	-0.38	26.38	-0.94	25.45	-1.87	26.40	-0.92	29.88	2.56	NaN	NaN
CYBERMEDIA	2024/08/30	0.50	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	28.16	44.00	16.00	0.21%	-2.31%	-1.49%	-4.94%	-2.98%	-6.32%	-9.62%	-3.37%	3.80%	Range:0%	BO: 0 R: 0	0		0	28.22	0.06	27.51	-0.65	27.74	-0.42	26.77	-1.39	27.32	-0.84	26.38	-1.78	25.45	-2.71	27.21	-0.95	29.23	1.07
CYBERMEDIA	2024/09/04	0.48	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	27.74	44.00	16.00	-3.50%	-1.51%	-2.78%	-3.28%	-4.61%	-6.81%	-6.96%	-9.30%		Range:0%	BO: 0 R: 0	0		0	26.77	-0.97	27.32	-0.42	26.97	-0.77	26.83	-0.91	26.46	-1.28	25.85	-1.89	25.81	-1.93	25.16	-2.58	NaN	NaN
CYBERMEDIA	2024/09/05	0.73	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26.77	44.00	16.00	2.05%	0.75%	0.22%	-1.16%	0.64%	-5.08%	-4.00%	-0.37%		Range:0%	BO: 0 R: 0	0		0	27.32	0.55	26.97	0.20	26.83	0.06	26.46	-0.31	26.94	0.17	25.41	-1.36	25.70	-1.07	26.67	-0.10	NaN	NaN
CYBERMEDIA	2024/09/03	0.11	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	27.51	44.00	16.00	0.84%	-2.69%	-0.69%	-1.96%	-2.47%	-5.02%	-6.07%	-2.91%		Range:0%	BO: 0 R: 0	0		0	27.74	0.23	26.77	-0.74	27.32	-0.19	26.97	-0.54	26.83	-0.68	26.13	-1.38	25.84	-1.67	26.71	-0.80	NaN	NaN
CYBERMEDIA	2024/09/02	0.12	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	28.22	44.00	16.00	-2.52%	-1.70%	-5.14%	-3.19%	-4.43%	-5.95%	-12.19%	-1.74%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	27.51	-0.71	27.74	-0.48	26.77	-1.45	27.32	-0.90	26.97	-1.25	26.54	-1.68	24.78	-3.44	27.73	-0.49	NaN	NaN
CUPID	2024/09/03	0.50	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	85.51	140.00	23.10	0.96%	1.40%	-0.37%	-1.98%	-0.81%	-0.57%	0.67%	-6.89%		Range:0%	BO: 0 R: 0	0		0	86.33	0.82	86.71	1.20	85.19	-0.32	83.82	-1.69	84.82	-0.69	85.02	-0.49	86.08	0.57	79.62	-5.89	NaN	NaN
CUPID	2024/09/06	0.40	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	85.19	140.00	23.10	-1.61%	-0.43%	-0.66%	-0.89%	-0.06%	1.22%	-2.54%	-4.97%		Range:0%	BO: 0 R: 0	0		0	83.82	-1.37	84.82	-0.37	84.63	-0.56	84.43	-0.76	85.14	-0.05	86.23	1.04	83.03	-2.16	80.96	-4.23	NaN	NaN
CUPID	2024/08/30	0.68	Weak Down, Weak Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	85.30	140.00	23.10	0.46%	0.25%	1.21%	1.65%	-0.13%	-0.19%	1.09%	-3.93%	-7.12%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	85.69	0.39	85.51	0.21	86.33	1.03	86.71	1.41	85.19	-0.11	85.14	-0.16	86.23	0.93	81.95	-3.35	79.23	-6.07
CUPID	2024/09/02	0.41	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	85.69	140.00	23.10	-0.21%	0.75%	1.19%	-0.58%	-2.18%	-0.81%	0.97%	-5.27%		Range:0%	BO: 0 R: 0	0		0	85.51	-0.18	86.33	0.64	86.71	1.02	85.19	-0.50	83.82	-1.87	85.00	-0.69	86.52	0.83	81.17	-4.52	NaN	NaN
CUPID	2024/09/05	0.26	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	86.71	140.00	23.10	-1.75%	-3.33%	-2.18%	-2.40%	-2.63%	-2.51%	-2.79%	-7.85%		Range:0%	BO: 0 R: 0	0		0	85.19	-1.52	83.82	-2.89	84.82	-1.89	84.63	-2.08	84.43	-2.28	84.53	-2.18	84.29	-2.42	79.90	-6.81	NaN	NaN
CUPID	2024/09/04	0.28	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	86.33	140.00	23.10	0.44%	-1.32%	-2.91%	-1.75%	-1.97%	-1.74%	-1.47%	-7.32%		Range:0%	BO: 0 R: 0	0		0	86.71	0.38	85.19	-1.14	83.82	-2.51	84.82	-1.51	84.63	-1.70	84.83	-1.50	85.06	-1.27	80.01	-6.32	NaN	NaN
CUMMINSIND	2024/09/03	0.64	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	3831.25	4171.90	1659.05	1.01%	0.26%	-1.71%	-4.17%	-2.27%	0.38%	0.57%	-5.42%		Range:0%	BO: 0 R: 0	0		0	3870.05	38.80	3841.35	10.10	3765.65	-65.60	3671.45	-159.80	3744.25	-87.00	3845.95	14.70	3852.90	21.65	3623.50	-207.75	NaN	NaN
CUMMINSIND	2024/09/06	0.84	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3765.65	4171.90	1659.05	-2.50%	-0.57%	0.84%	1.52%	0.50%	1.29%	2.63%	-0.10%		Range:0%	BO: 0 R: 0	0		0	3671.45	-94.20	3744.25	-21.40	3797.40	31.75	3822.85	57.20	3784.60	18.95	3814.05	48.40	3864.80	99.15	3761.80	-3.85	NaN	NaN
CUMMINSIND	2024/08/30	0.63	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3744.70	4171.90	1659.05	1.59%	2.31%	3.35%	2.58%	0.56%	1.07%	1.85%	3.50%	-2.05%	Range:0%	BO: 0 R: 0	0		0	3804.40	59.70	3831.25	86.55	3870.05	125.35	3841.35	96.65	3765.65	20.95	3784.60	39.90	3814.05	69.35	3875.85	131.15	3667.80	-76.90
CUMMINSIND	2024/09/05	1.36	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3841.35	4171.90	1659.05	-1.97%	-4.42%	-2.53%	-1.14%	-0.48%	-2.96%	-1.23%	-3.46%		Range:0%	BO: 0 R: 0	0		0	3765.65	-75.70	3671.45	-169.90	3744.25	-97.10	3797.40	-43.95	3822.85	-18.50	3727.80	-113.55	3794.20	-47.15	3708.30	-133.05	NaN	NaN
CUMMINSIND	2024/09/04	0.54	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3870.05	4171.90	1659.05	-0.74%	-2.70%	-5.13%	-3.25%	-1.88%	-2.74%	-2.75%	-7.21%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	3841.35	-28.70	3765.65	-104.40	3671.45	-198.60	3744.25	-125.80	3797.40	-72.65	3764.00	-106.05	3763.70	-106.35	3591.00	-279.05	NaN	NaN
CUMMINSIND	2024/09/02	0.59	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3804.40	4171.90	1659.05	0.71%	1.73%	0.97%	-1.02%	-3.49%	0.35%	1.61%	-3.20%		Range:0%	BO: 0 R: 0	0		0	3831.25	26.85	3870.05	65.65	3841.35	36.95	3765.65	-38.75	3671.45	-132.95	3817.70	13.30	3865.80	61.40	3682.65	-121.75	NaN	NaN
CUBEXTUB	2024/09/03	0.82	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	96.18	127.55	47.85	3.51%	8.68%	13.11%	10.31%	7.87%	2.44%	6.82%	5.42%		Range:0%	BO: 0 R: 0	0		0	99.56	3.38	104.53	8.35	108.79	12.61	106.10	9.92	103.75	7.57	98.53	2.35	102.74	6.56	101.39	5.21	NaN	NaN
CUBEXTUB	2024/09/02	1.30	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	96.65	127.55	47.85	-0.49%	3.01%	8.15%	12.56%	9.78%	2.43%	1.24%	2.40%		Range:0%	BO: 0 R: 0	0		0	96.18	-0.47	99.56	2.91	104.53	7.88	108.79	12.14	106.10	9.45	99.00	2.35	97.85	1.20	98.97	2.32	NaN	NaN
CUBEXTUB	2024/09/04	0.87	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	99.56	127.55	47.85	4.99%	9.27%	6.57%	4.21%	0.87%	-2.92%	5.93%	-3.25%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	104.53	4.97	108.79	9.23	106.10	6.54	103.75	4.19	100.43	0.87	96.65	-2.91	105.46	5.90	96.32	-3.24	NaN	NaN
CUBEXTUB	2024/08/30	1.41	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	99.97	127.55	47.85	-3.32%	-3.79%	-0.41%	4.56%	8.82%	0.87%	-4.03%	0.89%	6.66%	Range:0%	BO: 0 R: 0	0		0	96.65	-3.32	96.18	-3.79	99.56	-0.41	104.53	4.56	108.79	8.82	100.84	0.87	95.94	-4.03	100.86	0.89	106.63	6.66
CUBEXTUB	2024/09/06	1.02	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	108.79	127.55	47.85	-2.47%	-4.63%	-7.68%	-9.65%	-7.31%	-11.81%	-5.66%	-2.29%		Range:0%	BO: 0 R: 0	0		0	106.10	-2.69	103.75	-5.04	100.43	-8.36	98.29	-10.50	100.84	-7.95	95.94	-12.85	102.63	-6.16	106.30	-2.49	NaN	NaN
CUBEXTUB	2024/09/05	0.28	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	104.53	127.55	47.85	4.08%	1.50%	-0.75%	-3.92%	-5.97%	-10.32%	0.47%	-6.89%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	108.79	4.26	106.10	1.57	103.75	-0.78	100.43	-4.10	98.29	-6.24	93.74	-10.79	105.02	0.49	97.33	-7.20	NaN	NaN
CUB	2024/09/03	0.62	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	169.29	176.82	125.40	-0.58%	1.05%	-1.70%	-1.05%	-0.67%	0.70%	-1.25%	-6.44%		Range:0%	BO: 0 R: 0	0		0	168.30	-0.99	171.07	1.78	166.42	-2.87	167.52	-1.77	168.16	-1.13	170.48	1.19	167.17	-2.12	158.39	-10.90	NaN	NaN
CUB	2024/09/02	1.24	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	170.38	176.82	125.40	-0.64%	-1.22%	0.40%	-2.32%	-1.68%	-0.65%	-0.21%	-5.45%		Range:0%	BO: 0 R: 0	0		0	169.29	-1.09	168.30	-2.08	171.07	0.69	166.42	-3.96	167.52	-2.86	169.28	-1.10	170.02	-0.36	161.10	-9.28	NaN	NaN
CUB	2024/09/06	1.60	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	166.42	176.82	125.40	0.66%	1.05%	-1.45%	-0.46%	2.82%	0.81%	-1.54%	-7.31%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	167.52	1.10	168.16	1.74	164.01	-2.41	165.66	-0.76	171.12	4.70	167.76	1.34	163.85	-2.57	154.25	-12.17	NaN	NaN
CUB	2024/09/05	1.54	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	171.07	176.82	125.40	-2.72%	-2.08%	-1.70%	-4.13%	-3.16%	-2.02%	-3.09%	-8.01%		Range:0%	BO: 0 R: 0	0		0	166.42	-4.65	167.52	-3.55	168.16	-2.91	164.01	-7.06	165.66	-5.41	167.61	-3.46	165.78	-5.29	157.36	-13.71	NaN	NaN
CUB	2024/09/04	1.80	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	168.30	176.82	125.40	1.65%	-1.12%	-0.46%	-0.08%	-2.55%	-0.10%	-0.74%	-8.83%		Range:0%	BO: 0 R: 0	0		0	171.07	2.77	166.42	-1.88	167.52	-0.78	168.16	-0.14	164.01	-4.29	168.13	-0.17	167.05	-1.25	153.44	-14.86	NaN	NaN
CUB	2024/08/30	2.61	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	170.69	176.82	125.40	-0.18%	-0.82%	-1.40%	0.22%	-2.50%	0.25%	-1.72%	-3.98%	-9.81%	Range:0%	BO: 0 R: 0	0		0	170.38	-0.31	169.29	-1.40	168.30	-2.39	171.07	0.38	166.42	-4.27	171.12	0.43	167.76	-2.93	163.90	-6.79	153.94	-16.75
CTE	2024/09/06	0.16	Sideways, Sideways	Neutral, Neutral	99.24	147.60	57.25	-2.01%	-3.71%	-5.64%	-3.77%	-3.27%	2.58%	7.44%	7.41%		Range:0%	BO: 0 R: 0	0		0	97.25	-1.99	95.56	-3.68	93.64	-5.60	95.50	-3.74	95.99	-3.25	101.80	2.56	106.62	7.38	106.59	7.35	NaN	NaN
CTE	2024/09/05	0.05	Sideways, Sideways	Neutral, Neutral	101.27	147.60	57.25	-2.00%	-3.97%	-5.64%	-7.53%	-5.70%	-1.44%	3.22%	3.68%		Range:0%	BO: 0 R: 0	0		0	99.24	-2.03	97.25	-4.02	95.56	-5.71	93.64	-7.63	95.50	-5.77	99.81	-1.46	104.53	3.26	105.00	3.73	NaN	NaN
CTE	2024/09/03	0.17	Sideways, Sideways	Neutral, 20EMA-Support, Neutral, 20EMA-Support	105.45	147.60	57.25	-2.00%	-3.96%	-5.89%	-7.78%	-9.38%	-9.01%	-1.49%	4.31%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	103.34	-2.11	101.27	-4.18	99.24	-6.21	97.25	-8.20	95.56	-9.89	95.95	-9.50	103.88	-1.57	110.00	4.55	NaN	NaN
CTE	2024/09/04	0.03	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	103.34	147.60	57.25	-2.00%	-3.97%	-5.89%	-7.53%	-9.39%	-5.30%	-0.82%	1.12%		Range:0%	BO: 0 R: 0	0		0	101.27	-2.07	99.24	-4.10	97.25	-6.09	95.56	-7.78	93.64	-9.70	97.86	-5.48	102.49	-0.85	104.50	1.16	NaN	NaN
CTE	2024/08/30	0.33	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	109.81	147.60	57.25	-2.00%	-3.97%	-5.89%	-7.78%	-9.63%	-12.59%	-7.29%	0.18%	-6.56%	Range:0%	BO: 0 R: 0	0		0	107.61	-2.20	105.45	-4.36	103.34	-6.47	101.27	-8.54	99.24	-10.57	95.99	-13.82	101.80	-8.01	110.01	0.20	102.61	-7.20
CTE	2024/06/21	3.54	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	98.26	129.00	57.25	20.00%	13.71%	20.97%	29.93%	28.68%	28.08%	30.91%	20.21%	10.13%	Range:19.8%	BO: 93.59 R: 95.0	68	Momentum Gainer	121	117.91	19.65	111.73	13.47	118.87	20.61	127.67	29.41	126.44	28.18	125.85	27.59	128.63	30.37	118.12	19.86	108.21	9.95
CTE	2024/09/02	0.20	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	107.61	147.60	57.25	-2.01%	-3.97%	-5.89%	-7.78%	-9.63%	-12.58%	-5.35%	0.37%		Range:0%	BO: 0 R: 0	0		0	105.45	-2.16	103.34	-4.27	101.27	-6.34	99.24	-8.37	97.25	-10.36	94.07	-13.54	101.85	-5.76	108.01	0.40	NaN	NaN
CTE	2024/06/24	13.09	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	117.91	129.00	57.25	-5.24%	0.81%	8.28%	7.23%	3.90%	10.00%	22.49%	0.59%	-10.58%	Range:33.2%	BO: 98.26 R: 0	81	Momentum Gainer	262	111.73	-6.18	118.87	0.96	127.67	9.76	126.44	8.53	122.51	4.60	129.70	11.79	144.43	26.52	118.60	0.69	105.44	-12.47
CSLFINANCE	2024/08/30	2.77	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	407.80	533.00	305.65	0.39%	0.58%	13.24%	16.54%	12.73%	11.01%	10.12%	5.98%	0.70%	Range:0%	BO: 0 R: 0	0		0	409.40	1.60	410.15	2.35	461.80	54.00	475.25	67.45	459.70	51.90	452.70	44.90	449.05	41.25	432.20	24.40	410.65	2.85
CSLFINANCE	2024/09/06	0.60	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	459.70	533.00	305.65	-1.34%	-0.30%	-1.47%	-3.58%	-1.52%	-2.32%	-4.66%	-11.09%		Range:0%	BO: 0 R: 0	0		0	453.55	-6.15	458.30	-1.40	452.95	-6.75	443.25	-16.45	452.70	-7.00	449.05	-10.65	438.30	-21.40	408.70	-51.00	NaN	NaN
CSLFINANCE	2024/09/05	2.96	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	475.25	533.00	305.65	-3.27%	-4.57%	-3.57%	-4.69%	-6.73%	-6.61%	-6.94%	-14.16%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	459.70	-15.55	453.55	-21.70	458.30	-16.95	452.95	-22.30	443.25	-32.00	443.85	-31.40	442.25	-33.00	407.95	-67.30	NaN	NaN
CSLFINANCE	2024/09/03	1.26	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	410.15	533.00	305.65	12.59%	15.87%	12.08%	10.58%	11.74%	10.52%	11.90%	2.34%		Range:0%	BO: 0 R: 0	0		0	461.80	51.65	475.25	65.10	459.70	49.55	453.55	43.40	458.30	48.15	453.30	43.15	458.95	48.80	419.75	9.60	NaN	NaN
CSLFINANCE	2024/09/02	0.56	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	409.40	533.00	305.65	0.18%	12.80%	16.08%	12.29%	10.78%	10.92%	10.72%	3.42%		Range:0%	BO: 0 R: 0	0		0	410.15	0.75	461.80	52.40	475.25	65.85	459.70	50.30	453.55	44.15	454.10	44.70	453.30	43.90	423.40	14.00	NaN	NaN
CSLFINANCE	2024/07/02	1.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	481.70	517.70	305.65	-2.50%	-2.28%	-2.89%	-5.10%	-2.01%	-0.71%	-2.25%	-2.47%	-15.24%	Range:16.9%	BO: 489.75 R: 0	65	Momentum Gainer	187	469.65	-12.05	470.70	-11.00	467.80	-13.90	457.15	-24.55	472.00	-9.70	478.30	-3.40	470.85	-10.85	469.80	-11.90	408.30	-73.40
CSLFINANCE	2024/09/04	4.61	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	461.80	533.00	305.65	2.91%	-0.45%	-1.79%	-0.76%	-1.92%	-1.53%	-3.92%	-12.78%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	475.25	13.45	459.70	-2.10	453.55	-8.25	458.30	-3.50	452.95	-8.85	454.75	-7.05	443.70	-18.10	402.80	-59.00	NaN	NaN
CSBBANK	2024/09/06	1.67	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	314.50	422.25	311.60	-1.18%	3.23%	4.96%	3.35%	2.45%	2.99%	-1.84%	0.33%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	310.80	-3.70	324.65	10.15	330.10	15.60	325.05	10.55	322.20	7.70	323.90	9.40	308.70	-5.80	315.55	1.05	NaN	NaN
CSBBANK	2024/09/04	0.90	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	320.00	422.25	311.70	-0.44%	-1.72%	-2.87%	1.45%	3.16%	0.08%	0.34%	-3.61%		Range:0%	BO: 0 R: 0	0		0	318.60	-1.40	314.50	-5.50	310.80	-9.20	324.65	4.65	330.10	10.10	320.25	0.25	321.10	1.10	308.45	-11.55	NaN	NaN
CSBBANK	2024/06/07	1.22	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	345.00	422.25	311.70	0.32%	1.90%	1.84%	0.07%	-0.59%	0.13%	8.77%	6.78%	3.58%	Range:9.5%	BO: 359.1 R: 362.7	49	Momentum Gainer	138	346.10	1.10	351.55	6.55	351.35	6.35	345.25	0.25	342.95	-2.05	345.45	0.45	375.25	30.25	368.40	23.40	357.35	12.35
CSBBANK	2024/09/02	1.68	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	326.95	422.25	311.70	-1.10%	-2.13%	-2.55%	-3.81%	-4.94%	-2.62%	-1.33%	-3.18%		Range:0%	BO: 0 R: 0	0		0	323.35	-3.60	320.00	-6.95	318.60	-8.35	314.50	-12.45	310.80	-16.15	318.40	-8.55	322.60	-4.35	316.55	-10.40	NaN	NaN
CSBBANK	2024/09/03	0.61	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	323.35	422.25	311.70	-1.04%	-1.47%	-2.74%	-3.88%	0.40%	-0.05%	-0.36%	-1.16%		Range:0%	BO: 0 R: 0	0		0	320.00	-3.35	318.60	-4.75	314.50	-8.85	310.80	-12.55	324.65	1.30	323.20	-0.15	322.20	-1.15	319.60	-3.75	NaN	NaN
CSBBANK	2024/09/05	1.13	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	318.60	422.25	311.70	-1.29%	-2.45%	1.90%	3.61%	2.02%	0.64%	-1.18%	-0.05%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	314.50	-4.10	310.80	-7.80	324.65	6.05	330.10	11.50	325.05	6.45	320.65	2.05	314.85	-3.75	318.45	-0.15	NaN	NaN
CSBBANK	2024/08/30	1.48	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	323.65	422.25	311.70	1.02%	-0.09%	-1.13%	-1.56%	-2.83%	-0.45%	0.08%	-2.98%	-5.70%	Range:0%	BO: 0 R: 0	0		0	326.95	3.30	323.35	-0.30	320.00	-3.65	318.60	-5.05	314.50	-9.15	322.20	-1.45	323.90	0.25	314.00	-9.65	305.20	-18.45
CROWN	2024/09/03	0.50	Weak Down, Weak Down	Neutral, 20EMA-Support, Neutral, 20EMA-Support	273.60	325.05	57.80	-1.99%	-0.04%	-2.03%	-4.81%	-9.56%	-13.07%	-13.43%	-9.94%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	268.15	-5.45	273.50	-0.10	268.05	-5.55	260.45	-13.15	247.45	-26.15	237.85	-35.75	236.85	-36.75	246.40	-27.20	NaN	NaN
CROWN	2024/07/30	2.23	Weak Down	Bullish, VWAP-Support, BullCross-VWAP	295.70	325.05	57.80	-0.56%	-2.54%	-4.48%	-6.39%	-8.25%	-1.49%	-10.92%	-11.06%	-17.89%	Range:19.2%	BO: 310.06 R: 325.05	60	Momentum Gainer	127	294.05	-1.65	288.20	-7.50	282.45	-13.25	276.80	-18.90	271.30	-24.40	291.30	-4.40	263.40	-32.30	263.00	-32.70	242.80	-52.90
CROWN	2024/09/05	2.50	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	273.50	325.05	57.80	-1.99%	-4.77%	-9.52%	-11.22%	-14.63%	-14.42%	-15.90%	-18.07%		Range:0%	BO: 0 R: 0	0		0	268.05	-5.45	260.45	-13.05	247.45	-26.05	242.80	-30.70	233.50	-40.00	234.05	-39.45	230.00	-43.50	224.07	-49.43	NaN	NaN
CROWN	2024/09/02	1.24	Weak Down, Weak Down	Neutral, 20EMA-Resist, Neutral, 20EMA-Resist	268.25	325.05	57.80	1.99%	-0.04%	1.96%	-0.07%	-2.91%	-12.92%	-10.49%	-7.85%		Range:0%	BO: 0 R: 0	0		0	273.60	5.35	268.15	-0.10	273.50	5.25	268.05	-0.20	260.45	-7.80	233.60	-34.65	240.10	-28.15	247.20	-21.05	NaN	NaN
CROWN	2024/08/30	0.83	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	263.00	325.05	57.80	2.00%	4.03%	1.96%	3.99%	1.92%	-6.79%	-9.11%	-6.10%	-5.67%	Range:0%	BO: 0 R: 0	0		0	268.25	5.25	273.60	10.60	268.15	5.15	273.50	10.50	268.05	5.05	245.15	-17.85	239.05	-23.95	246.96	-16.04	248.09	-14.91
CROWN	2024/09/04	1.90	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	268.15	325.05	57.80	2.00%	-0.04%	-2.87%	-7.72%	-9.45%	-15.74%	-12.06%	-12.71%		Range:0%	BO: 0 R: 0	0		0	273.50	5.35	268.05	-0.10	260.45	-7.70	247.45	-20.70	242.80	-25.35	225.95	-42.20	235.80	-32.35	234.08	-34.07	NaN	NaN
CROWN	2024/07/29	1.83	Weak Down	Bullish, 20EMA-Support, VWAP-Support	288.65	325.05	57.80	2.44%	1.87%	-0.16%	-2.15%	-4.11%	-1.06%	-6.89%	-8.85%	-14.27%	Range:19.2%	BO: 310.06 R: 325.05	57	Momentum Gainer	73	295.70	7.05	294.05	5.40	288.20	-0.45	282.45	-6.20	276.80	-11.85	285.60	-3.05	268.75	-19.90	263.10	-25.55	247.45	-41.20
CROWN	2024/09/06	0.81	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	268.05	325.05	57.80	-2.84%	-7.69%	-9.42%	-12.89%	-8.54%	-10.82%	-16.02%	-13.58%		Range:0%	BO: 0 R: 0	0		0	260.45	-7.60	247.45	-20.60	242.80	-25.25	233.50	-34.55	245.15	-22.90	239.05	-29.00	225.10	-42.95	231.64	-36.41	NaN	NaN
CROMPTON	2024/09/06	0.83	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	463.40	484.00	261.25	-0.56%	0.77%	-0.88%	-0.95%	-2.51%	-3.58%	-8.76%	-5.79%		Range:0%	BO: 0 R: 0	0		0	460.80	-2.60	466.95	3.55	459.30	-4.10	459.00	-4.40	451.75	-11.65	446.80	-16.60	422.80	-40.60	436.55	-26.85	NaN	NaN
CROMPTON	2024/09/05	1.06	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	467.75	484.00	261.25	-0.93%	-1.49%	-0.17%	-1.81%	-1.87%	-3.79%	-10.37%	-8.03%		Range:0%	BO: 0 R: 0	0		0	463.40	-4.35	460.80	-6.95	466.95	-0.80	459.30	-8.45	459.00	-8.75	450.00	-17.75	419.25	-48.50	430.20	-37.55	NaN	NaN
CROMPTON	2024/08/30	1.23	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	477.05	481.00	261.25	-2.56%	-1.56%	-2.20%	-1.95%	-2.86%	-5.30%	-6.34%	-9.43%	-9.94%	Range:0%	BO: 0 R: 0	0		0	464.85	-12.20	469.60	-7.45	466.55	-10.50	467.75	-9.30	463.40	-13.65	451.75	-25.30	446.80	-30.25	432.05	-45.00	429.65	-47.40
CROMPTON	2024/09/03	0.67	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	469.60	484.00	261.25	-0.65%	-0.39%	-1.32%	-1.87%	-0.56%	-3.59%	-6.46%	-10.13%		Range:0%	BO: 0 R: 0	0		0	466.55	-3.05	467.75	-1.85	463.40	-6.20	460.80	-8.80	466.95	-2.65	452.75	-16.85	439.25	-30.35	422.05	-47.55	NaN	NaN
CROMPTON	2024/09/02	0.61	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	464.85	484.00	261.25	1.02%	0.37%	0.62%	-0.31%	-0.87%	-3.65%	-4.11%	-8.07%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	469.60	4.75	466.55	1.70	467.75	2.90	463.40	-1.45	460.80	-4.05	447.90	-16.95	445.75	-19.10	427.35	-37.50	NaN	NaN
CROMPTON	2024/09/04	0.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	466.55	484.00	261.25	0.26%	-0.68%	-1.23%	0.09%	-1.55%	-3.79%	-5.36%	-8.84%		Range:0%	BO: 0 R: 0	0		0	467.75	1.20	463.40	-3.15	460.80	-5.75	466.95	0.40	459.30	-7.25	448.85	-17.70	441.55	-25.00	425.30	-41.25	NaN	NaN
CRISIL	2024/09/04	0.98	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	4614.60	5268.50	3660.70	-0.55%	-0.02%	-1.08%	-0.20%	0.61%	1.51%	-1.47%	-7.04%		Range:0%	BO: 0 R: 0	0		0	4589.25	-25.35	4613.50	-1.10	4564.65	-49.95	4605.60	-9.00	4642.70	28.10	4684.25	69.65	4546.60	-68.00	4289.60	-325.00	NaN	NaN
CRISIL	2024/08/30	0.49	Strong Up, Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	4461.75	5268.50	3660.70	1.68%	4.01%	3.43%	2.86%	3.40%	4.59%	3.86%	4.10%	5.95%	Range:0%	BO: 0 R: 0	0		0	4536.60	74.85	4640.55	178.80	4614.60	152.85	4589.25	127.50	4613.50	151.75	4666.55	204.80	4634.00	172.25	4644.50	182.75	4727.05	265.30
CRISIL	2024/09/06	1.79	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	4613.50	5268.50	3660.70	-1.06%	-0.17%	0.63%	1.31%	1.15%	0.44%	-1.16%	-2.11%		Range:0%	BO: 0 R: 0	0		0	4564.65	-48.85	4605.60	-7.90	4642.70	29.20	4674.10	60.60	4666.55	53.05	4634.00	20.50	4559.95	-53.55	4516.10	-97.40	NaN	NaN
CRISIL	2024/09/02	0.60	Strong Up, Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4536.60	5268.50	3660.70	2.29%	1.72%	1.16%	1.70%	0.62%	4.23%	2.36%	-0.92%		Range:0%	BO: 0 R: 0	0		0	4640.55	103.95	4614.60	78.00	4589.25	52.65	4613.50	76.90	4564.65	28.05	4728.65	192.05	4643.80	107.20	4494.95	-41.65	NaN	NaN
CRISIL	2024/09/05	0.49	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	4589.25	5268.50	3660.70	0.53%	-0.54%	0.36%	1.16%	1.85%	1.26%	-0.02%	-2.57%		Range:0%	BO: 0 R: 0	0		0	4613.50	24.25	4564.65	-24.60	4605.60	16.35	4642.70	53.45	4674.10	84.85	4646.90	57.65	4588.30	-0.95	4471.15	-118.10	NaN	NaN
CRISIL	2024/09/03	1.13	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4640.55	5268.50	3660.70	-0.56%	-1.11%	-0.58%	-1.64%	-0.75%	2.10%	-0.12%	-5.21%		Range:0%	BO: 0 R: 0	0		0	4614.60	-25.95	4589.25	-51.30	4613.50	-27.05	4564.65	-75.90	4605.60	-34.95	4737.90	97.35	4635.20	-5.35	4399.00	-241.55	NaN	NaN
CREST	2024/09/05	1.06	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	478.70	525.00	222.10	-3.19%	-6.04%	-4.68%	-6.28%	-6.25%	13.12%	17.66%	2.96%		Range:0%	BO: 0 R: 0	0		0	463.45	-15.25	449.80	-28.90	456.30	-22.40	448.65	-30.05	448.80	-29.90	541.50	62.80	563.25	84.55	492.85	14.15	NaN	NaN
CREST	2024/09/06	0.65	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	463.45	525.00	222.10	-2.95%	-1.54%	-3.19%	-3.16%	-0.51%	26.97%	18.12%	3.79%		Range:0%	BO: 0 R: 0	0		0	449.80	-13.65	456.30	-7.15	448.65	-14.80	448.80	-14.65	461.10	-2.35	588.45	125.00	547.45	84.00	481.00	17.55	NaN	NaN
CREST	2024/09/04	0.48	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	445.85	525.00	222.10	7.37%	3.95%	0.89%	2.34%	0.63%	21.02%	19.12%	5.01%		Range:0%	BO: 0 R: 0	0		0	478.70	32.85	463.45	17.60	449.80	3.95	456.30	10.45	448.65	2.80	539.55	93.70	531.10	85.25	468.20	22.35	NaN	NaN
CREST	2024/08/30	0.21	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	453.55	525.00	222.10	-0.83%	-1.44%	-1.70%	5.55%	2.18%	1.66%	29.74%	20.95%	12.13%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	449.80	-3.75	447.00	-6.55	445.85	-7.70	478.70	25.15	463.45	9.90	461.10	7.55	588.45	134.90	548.55	95.00	508.55	55.00
CREST	2024/07/26	7.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	456.05	525.00	222.10	-0.96%	1.41%	0.64%	-1.09%	-1.84%	-7.16%	0.49%	1.79%	-1.37%	Range:16.8%	BO: 431.25 R: 440.0	67	Momentum Gainer	281	451.65	-4.40	462.50	6.45	458.95	2.90	451.10	-4.95	447.65	-8.40	423.40	-32.65	458.30	2.25	464.20	8.15	449.80	-6.25
CREST	2024/07/04	1.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	431.25	525.00	222.10	-2.14%	-2.68%	-5.02%	-6.10%	-3.71%	-4.86%	5.75%	-5.83%	6.27%	Range:21.0%	BO: 442.05 R: 460.0	63	Momentum Gainer	99	422.00	-9.25	419.70	-11.55	409.60	-21.65	404.95	-26.30	415.25	-16.00	410.30	-20.95	456.05	24.80	406.10	-25.15	458.30	27.05
CREST	2024/09/02	0.18	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	449.80	525.00	222.10	-0.62%	-0.88%	6.43%	3.03%	0.00%	5.12%	21.27%	16.67%		Range:0%	BO: 0 R: 0	0		0	447.00	-2.80	445.85	-3.95	478.70	28.90	463.45	13.65	449.80	0.00	472.85	23.05	545.45	95.65	524.80	75.00	NaN	NaN
CREST	2024/09/03	0.57	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	447.00	525.00	222.10	-0.26%	7.09%	3.68%	0.63%	2.08%	6.39%	24.25%	12.71%		Range:0%	BO: 0 R: 0	0		0	445.85	-1.15	478.70	31.70	463.45	16.45	449.80	2.80	456.30	9.30	475.55	28.55	555.40	108.40	503.80	56.80	NaN	NaN
CREST	2024/07/03	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	411.90	525.00	222.10	4.70%	2.45%	1.89%	-0.56%	-1.69%	0.72%	2.26%	0.63%	10.86%	Range:21.0%	BO: 442.05 R: 460.0	57	Momentum Gainer	19	431.25	19.35	422.00	10.10	419.70	7.80	409.60	-2.30	404.95	-6.95	414.85	2.95	421.20	9.30	414.50	2.60	456.65	44.75
CREDITACC	2024/09/02	0.57	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1207.75	1796.00	1153.00	0.16%	-1.81%	-2.36%	0.09%	-0.16%	4.66%	2.96%	-3.08%		Range:0%	BO: 0 R: 0	0		0	1209.70	1.95	1185.85	-21.90	1179.25	-28.50	1208.85	1.10	1205.85	-1.90	1264.00	56.25	1243.45	35.70	1170.50	-37.25	NaN	NaN
CREDITACC	2024/09/05	1.13	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1179.25	1796.00	1153.00	2.51%	2.26%	2.92%	2.73%	6.31%	7.67%	3.29%	-3.13%		Range:0%	BO: 0 R: 0	0		0	1208.85	29.60	1205.85	26.60	1213.70	34.45	1211.45	32.20	1253.65	74.40	1269.75	90.50	1218.10	38.85	1142.35	-36.90	NaN	NaN
CREDITACC	2024/09/06	2.24	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1208.85	1796.00	1153.00	-0.25%	0.40%	0.22%	3.71%	4.31%	5.41%	-0.38%	-4.72%		Range:0%	BO: 0 R: 0	0		0	1205.85	-3.00	1213.70	4.85	1211.45	2.60	1253.65	44.80	1260.95	52.10	1274.25	65.40	1204.30	-4.55	1151.80	-57.05	NaN	NaN
CREDITACC	2024/09/03	0.40	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1209.70	1796.00	1153.00	-1.97%	-2.52%	-0.07%	-0.32%	0.33%	3.57%	0.46%	-4.92%		Range:0%	BO: 0 R: 0	0		0	1185.85	-23.85	1179.25	-30.45	1208.85	-0.85	1205.85	-3.85	1213.70	4.00	1252.90	43.20	1215.25	5.55	1150.15	-59.55	NaN	NaN
CREDITACC	2024/08/30	1.03	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1221.05	1796.00	1153.00	-1.09%	-0.93%	-2.88%	-3.42%	-1.00%	3.27%	4.36%	-1.99%	-13.61%	Range:0%	BO: 0 R: 0	0		0	1207.75	-13.30	1209.70	-11.35	1185.85	-35.20	1179.25	-41.80	1208.85	-12.20	1260.95	39.90	1274.25	53.20	1196.70	-24.35	1054.90	-166.15
CREDITACC	2024/09/04	1.19	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1185.85	1796.00	1153.00	-0.56%	1.94%	1.69%	2.35%	2.16%	4.60%	2.78%	-3.45%		Range:0%	BO: 0 R: 0	0		0	1179.25	-6.60	1208.85	23.00	1205.85	20.00	1213.70	27.85	1211.45	25.60	1240.40	54.55	1218.85	33.00	1144.95	-40.90	NaN	NaN
CREATIVE	2024/08/30	0.37	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	781.45	915.00	505.80	0.86%	-0.60%	-0.11%	0.61%	0.38%	14.29%	12.09%	8.13%	12.60%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	788.20	6.75	776.75	-4.70	780.60	-0.85	786.20	4.75	784.40	2.95	893.15	111.70	875.90	94.45	845.00	63.55	879.95	98.50
CREATIVE	2024/09/03	0.51	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	776.75	915.00	505.80	0.50%	1.22%	0.98%	-1.29%	-1.93%	17.79%	9.91%	6.86%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	780.60	3.85	786.20	9.45	784.40	7.65	766.70	-10.05	761.75	-15.00	914.95	138.20	853.70	76.95	830.05	53.30	NaN	NaN
CREATIVE	2024/09/02	0.63	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	788.20	915.00	505.80	-1.45%	-0.96%	-0.25%	-0.48%	-2.73%	18.88%	10.82%	6.58%		Range:0%	BO: 0 R: 0	0		0	776.75	-11.45	780.60	-7.60	786.20	-2.00	784.40	-3.80	766.70	-21.50	937.00	148.80	873.50	85.30	840.10	51.90	NaN	NaN
CREATIVE	2024/09/06	0.66	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, Bearish, 200MA-Support, VWAP-Support	784.40	915.00	505.80	-2.26%	-2.89%	16.53%	15.50%	13.86%	11.66%	8.82%	11.52%		Range:0%	BO: 0 R: 0	0		0	766.70	-17.70	761.75	-22.65	914.10	129.70	906.00	121.60	893.15	108.75	875.90	91.50	853.60	69.20	874.80	90.40	NaN	NaN
CREATIVE	2024/09/04	0.47	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	780.60	915.00	505.80	0.72%	0.49%	-1.78%	-2.41%	17.10%	15.26%	9.18%	5.05%		Range:0%	BO: 0 R: 0	0		0	786.20	5.60	784.40	3.80	766.70	-13.90	761.75	-18.85	914.10	133.50	899.70	119.10	852.25	71.65	820.05	39.45	NaN	NaN
CREATIVE	2024/09/05	0.59	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	786.20	915.00	505.80	-0.23%	-2.48%	-3.11%	16.27%	15.24%	10.74%	6.90%	10.11%		Range:0%	BO: 0 R: 0	0		0	784.40	-1.80	766.70	-19.50	761.75	-24.45	914.10	127.90	906.00	119.80	870.65	84.45	840.45	54.25	865.70	79.50	NaN	NaN
CRAFTSMAN	2024/09/03	0.35	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5834.80	6679.65	3782.05	3.17%	9.04%	7.13%	3.43%	1.67%	9.74%	11.46%	9.98%		Range:0%	BO: 0 R: 0	0		0	6019.55	184.75	6362.45	527.65	6251.00	416.20	6034.65	199.85	5932.50	97.70	6402.90	568.10	6503.30	668.50	6417.10	582.30	NaN	NaN
CRAFTSMAN	2024/09/06	1.34	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6251.00	6679.65	3782.05	-3.46%	-5.10%	-4.74%	-2.22%	1.30%	2.03%	2.33%	-0.56%		Range:0%	BO: 0 R: 0	0		0	6034.65	-216.35	5932.50	-318.50	5954.40	-296.60	6112.45	-138.55	6332.00	81.00	6377.95	126.95	6396.50	145.50	6216.25	-34.75	NaN	NaN
CRAFTSMAN	2024/07/31	1.79	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5589.50	5840.00	3782.05	-0.81%	-4.31%	-7.27%	-7.36%	-6.97%	-4.25%	-0.23%	5.11%	9.36%	Range:11.5%	BO: 5764.45 R: 5840.0	63	Momentum Gainer	219	5544.30	-45.20	5348.60	-240.90	5183.00	-406.50	5178.10	-411.40	5199.80	-389.70	5352.15	-237.35	5576.90	-12.60	5875.35	285.85	6112.45	522.95
CRAFTSMAN	2024/09/05	3.00	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6362.45	6679.65	3782.05	-1.75%	-5.15%	-6.76%	-6.41%	-3.93%	-3.53%	3.54%	-2.56%		Range:0%	BO: 0 R: 0	0		0	6251.00	-111.45	6034.65	-327.80	5932.50	-429.95	5954.40	-408.05	6112.45	-250.00	6138.00	-224.45	6587.90	225.45	6199.65	-162.80	NaN	NaN
CRAFTSMAN	2024/09/02	0.46	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5875.35	6679.65	3782.05	-0.69%	2.45%	8.29%	6.39%	2.71%	9.10%	10.30%	7.70%		Range:0%	BO: 0 R: 0	0		0	5834.80	-40.55	6019.55	144.20	6362.45	487.10	6251.00	375.65	6034.65	159.30	6409.90	534.55	6480.65	605.30	6327.85	452.50	NaN	NaN
CRAFTSMAN	2024/08/30	0.65	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6038.90	6679.65	3782.05	-2.71%	-3.38%	-0.32%	5.36%	3.51%	4.85%	5.61%	7.87%	4.03%	Range:0%	BO: 0 R: 0	0		0	5875.35	-163.55	5834.80	-204.10	6019.55	-19.35	6362.45	323.55	6251.00	212.10	6332.00	293.10	6377.95	339.05	6513.95	475.05	6282.35	243.45
CRAFTSMAN	2024/09/04	0.92	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6019.55	6679.65	3782.05	5.70%	3.84%	0.25%	-1.45%	-1.08%	6.31%	9.72%	0.68%		Range:0%	BO: 0 R: 0	0		0	6362.45	342.90	6251.00	231.45	6034.65	15.10	5932.50	-87.05	5954.40	-65.15	6399.50	379.95	6604.55	585.00	6060.70	41.15	NaN	NaN
COSMOFIRST	2024/06/18	1.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	703.80	709.80	451.50	0.38%	11.52%	11.85%	10.66%	11.70%	21.05%	26.39%	17.52%	33.18%	Range:24.3%	BO: 685.4 R: 696.0	73	Momentum Gainer	132	706.50	2.70	784.85	81.05	787.20	83.40	778.80	75.00	786.15	82.35	851.95	148.15	889.50	185.70	827.10	123.30	937.35	233.55
COSMOFIRST	2024/09/03	0.23	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	774.40	998.50	451.50	1.01%	2.20%	1.61%	1.23%	4.27%	0.99%	-4.42%	-2.06%		Range:0%	BO: 0 R: 0	0		0	782.20	7.80	791.40	17.00	786.90	12.50	783.95	9.55	807.50	33.10	782.10	7.70	740.20	-34.20	758.45	-15.95	NaN	NaN
COSMOFIRST	2024/09/02	0.43	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	780.80	998.50	451.50	-0.82%	0.18%	1.36%	0.78%	0.40%	2.09%	-1.42%	-1.81%		Range:0%	BO: 0 R: 0	0		0	774.40	-6.40	782.20	1.40	791.40	10.60	786.90	6.10	783.95	3.15	797.10	16.30	769.75	-11.05	766.70	-14.10	NaN	NaN
COSMOFIRST	2024/09/06	0.29	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	786.90	998.50	451.50	-0.37%	2.62%	1.74%	2.56%	0.98%	-3.86%	-2.41%	-5.39%		Range:0%	BO: 0 R: 0	0		0	783.95	-2.95	807.50	20.60	800.60	13.70	807.05	20.15	794.60	7.70	756.50	-30.40	767.90	-19.00	744.50	-42.40	NaN	NaN
COSMOFIRST	2024/08/30	0.40	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	780.35	998.50	451.50	0.06%	-0.76%	0.24%	1.42%	0.84%	1.83%	-3.06%	0.08%	-2.49%	Range:0%	BO: 0 R: 0	0		0	780.80	0.45	774.40	-5.95	782.20	1.85	791.40	11.05	786.90	6.55	794.60	14.25	756.50	-23.85	780.95	0.60	760.90	-19.45
COSMOFIRST	2024/06/11	3.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	643.25	699.70	451.50	2.71%	4.42%	6.55%	9.41%	9.83%	20.55%	41.45%	30.78%	35.10%	Range:17.1%	BO: 616.35 R: 621.6	65	Momentum Gainer	222	660.70	17.45	671.70	28.45	685.40	42.15	703.80	60.55	706.50	63.25	775.45	132.20	909.85	266.60	841.25	198.00	869.05	225.80
COSMOFIRST	2024/09/04	0.34	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	782.20	998.50	451.50	1.18%	0.60%	0.22%	3.23%	2.35%	-1.39%	-0.04%	-7.04%		Range:0%	BO: 0 R: 0	0		0	791.40	9.20	786.90	4.70	783.95	1.75	807.50	25.30	800.60	18.40	771.35	-10.85	781.90	-0.30	727.15	-55.05	NaN	NaN
COSMOFIRST	2024/09/05	0.36	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	791.40	998.50	451.50	-0.57%	-0.94%	2.03%	1.16%	1.98%	-4.86%	-3.46%	-6.26%		Range:0%	BO: 0 R: 0	0		0	786.90	-4.50	783.95	-7.45	807.50	16.10	800.60	9.20	807.05	15.65	752.95	-38.45	764.05	-27.35	741.85	-49.55	NaN	NaN
COSMOFIRST	2024/06/10	1.60	Sideways	Bullish, VWAP-Support, BullCross-VWAP	616.35	699.70	451.50	4.36%	7.20%	8.98%	11.20%	14.19%	27.55%	38.23%	36.76%	43.35%	Range:13.5%	BO: 610.05 R: 621.6	60	Momentum Gainer	213	643.25	26.90	660.70	44.35	671.70	55.35	685.40	69.05	703.80	87.45	786.15	169.80	851.95	235.60	842.90	226.55	883.55	267.20
COSMOFIRST	2024/07/03	1.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	909.85	926.90	451.50	-2.69%	-0.21%	-2.09%	-2.24%	-6.01%	-3.90%	-4.48%	-9.18%	1.05%	Range:41.4%	BO: 851.95 R: 862.0	86	Momentum Gainer	181	885.40	-24.45	907.90	-1.95	890.80	-19.05	889.50	-20.35	855.20	-54.65	874.40	-35.45	869.05	-40.80	826.35	-83.50	919.40	9.55
COROMANDEL	2024/09/02	0.50	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1743.35	1789.00	1019.05	-0.64%	-1.13%	-1.33%	-2.99%	-2.09%	-2.19%	-4.07%	-4.25%		Range:0%	BO: 0 R: 0	0		0	1732.20	-11.15	1723.60	-19.75	1720.10	-23.25	1691.15	-52.20	1706.95	-36.40	1705.10	-38.25	1672.45	-70.90	1669.30	-74.05	NaN	NaN
COROMANDEL	2024/08/30	0.57	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1758.25	1789.00	1019.05	-0.85%	-1.48%	-1.97%	-2.17%	-3.82%	-3.63%	-5.64%	-1.72%	-7.52%	Range:0%	BO: 0 R: 0	0		0	1743.35	-14.90	1732.20	-26.05	1723.60	-34.65	1720.10	-38.15	1691.15	-67.10	1694.40	-63.85	1659.15	-99.10	1728.00	-30.25	1626.10	-132.15
COROMANDEL	2024/09/06	0.58	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1691.15	1789.00	1019.05	0.93%	0.90%	0.38%	0.07%	0.19%	-1.89%	-2.02%	-4.77%		Range:0%	BO: 0 R: 0	0		0	1706.95	15.80	1706.35	15.20	1697.55	6.40	1692.35	1.20	1694.40	3.25	1659.15	-32.00	1657.00	-34.15	1610.55	-80.60	NaN	NaN
COROMANDEL	2024/09/04	0.62	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1723.60	1789.00	1019.05	-0.20%	-1.88%	-0.97%	-1.00%	-1.51%	0.37%	-4.61%	-9.13%		Range:0%	BO: 0 R: 0	0		0	1720.10	-3.50	1691.15	-32.45	1706.95	-16.65	1706.35	-17.25	1697.55	-26.05	1730.00	6.40	1644.20	-79.40	1566.25	-157.35	NaN	NaN
COROMANDEL	2024/09/03	0.71	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1732.20	1789.00	1019.05	-0.50%	-0.70%	-2.37%	-1.46%	-1.49%	-0.98%	-4.00%	-6.48%		Range:0%	BO: 0 R: 0	0		0	1723.60	-8.60	1720.10	-12.10	1691.15	-41.05	1706.95	-25.25	1706.35	-25.85	1715.15	-17.05	1662.90	-69.30	1619.90	-112.30	NaN	NaN
COROMANDEL	2024/06/20	3.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1643.80	1688.45	1019.05	-5.71%	-6.81%	-7.21%	-5.10%	-4.99%	-3.91%	-2.47%	-3.62%	-0.30%	Range:25.0%	BO: 1573.1 R: 1594.9	89	Momentum Gainer	151	1549.90	-93.90	1531.85	-111.95	1525.35	-118.45	1559.95	-83.85	1561.75	-82.05	1579.55	-64.25	1603.15	-40.65	1584.35	-59.45	1638.95	-4.85
COROMANDEL	2024/06/19	2.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1573.10	1594.90	1019.05	4.49%	-1.47%	-2.62%	-3.04%	-0.84%	0.67%	2.46%	2.49%	3.85%	Range:21.7%	BO: 1530.15 R: 1542.3	86	Momentum Gainer	132	1643.80	70.70	1549.90	-23.20	1531.85	-41.25	1525.35	-47.75	1559.95	-13.15	1583.60	10.50	1611.85	38.75	1612.20	39.10	1633.70	60.60
COROMANDEL	2024/09/05	0.37	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1720.10	1789.00	1019.05	-1.68%	-0.76%	-0.80%	-1.31%	-1.61%	-2.66%	-5.00%	-8.48%		Range:0%	BO: 0 R: 0	0		0	1691.15	-28.95	1706.95	-13.15	1706.35	-13.75	1697.55	-22.55	1692.35	-27.75	1674.40	-45.70	1634.15	-85.95	1574.15	-145.95	NaN	NaN
CORDSCABLE	2024/05/14	6.68	Weak Up	Bullish, VWAP-Resist	204.90	214.20	100.25	-3.05%	-3.61%	6.03%	10.47%	6.00%	2.27%	-4.32%	18.64%	17.34%	Range:17.7%	BO: 194.75 R: 198.0	70	Momentum Gainer	197	198.65	-6.25	197.50	-7.40	217.25	12.35	226.35	21.45	217.20	12.30	209.55	4.65	196.05	-8.85	243.09	38.19	240.43	35.53
CORDSCABLE	2024/09/05	0.38	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	212.08	278.00	100.25	-1.15%	-4.57%	-3.83%	-4.09%	-1.85%	-5.79%	1.40%	-3.13%		Range:0%	BO: 0 R: 0	0		0	209.64	-2.44	202.39	-9.69	203.95	-8.13	203.41	-8.67	208.15	-3.93	199.80	-12.28	215.05	2.97	205.44	-6.64	NaN	NaN
CORDSCABLE	2024/09/03	1.49	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	211.33	278.00	100.25	0.14%	0.35%	-0.80%	-4.23%	-3.49%	-3.08%	2.79%	-0.70%		Range:0%	BO: 0 R: 0	0		0	211.63	0.30	212.08	0.75	209.64	-1.69	202.39	-8.94	203.95	-7.38	204.83	-6.50	217.23	5.90	209.86	-1.47	NaN	NaN
CORDSCABLE	2024/08/30	0.44	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	216.83	278.00	100.25	-1.98%	-2.54%	-2.40%	-2.19%	-3.32%	-5.21%	-6.75%	0.85%	-4.87%	Range:0%	BO: 0 R: 0	0		0	212.53	-4.30	211.33	-5.50	211.63	-5.20	212.08	-4.75	209.64	-7.19	205.53	-11.30	202.19	-14.64	218.67	1.84	206.28	-10.55
CORDSCABLE	2024/09/06	1.02	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	209.64	278.00	100.25	-3.46%	-2.71%	-2.97%	-0.71%	-1.96%	-3.55%	7.68%	0.05%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	202.39	-7.25	203.95	-5.69	203.41	-6.23	208.15	-1.49	205.53	-4.11	202.19	-7.45	225.75	16.11	209.75	0.11	NaN	NaN
CORDSCABLE	2024/09/04	0.17	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	211.63	278.00	100.25	0.21%	-0.94%	-4.37%	-3.63%	-3.88%	-5.18%	3.35%	-8.93%		Range:0%	BO: 0 R: 0	0		0	212.08	0.45	209.64	-1.99	202.39	-9.24	203.95	-7.68	203.41	-8.22	200.66	-10.97	218.71	7.08	192.73	-18.90	NaN	NaN
CORDSCABLE	2024/09/02	0.74	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	212.53	278.00	100.25	-0.56%	-0.42%	-0.21%	-1.36%	-4.77%	-3.60%	-0.46%	-0.65%		Range:0%	BO: 0 R: 0	0		0	211.33	-1.20	211.63	-0.90	212.08	-0.45	209.64	-2.89	202.39	-10.14	204.87	-7.66	211.56	-0.97	211.15	-1.38	NaN	NaN
CORALFINAC	2024/09/05	0.56	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	71.30	77.85	36.90	-5.01%	-9.76%	-14.28%	-10.39%	-14.84%	-21.12%	-22.30%	-25.22%		Range:0%	BO: 0 R: 0	0		0	67.73	-3.57	64.34	-6.96	61.12	-10.18	63.89	-7.41	60.72	-10.58	56.24	-15.06	55.40	-15.90	53.32	-17.98	NaN	NaN
CORALFINAC	2024/08/30	0.57	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	57.01	74.50	36.90	20.00%	26.66%	24.66%	25.07%	18.80%	3.37%	-3.09%	-4.44%	-6.30%	Range:0%	BO: 0 R: 0	0		0	68.41	11.40	72.21	15.20	71.07	14.06	71.30	14.29	67.73	10.72	58.93	1.92	55.25	-1.76	54.48	-2.53	53.42	-3.59
CORALFINAC	2024/09/04	1.48	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	71.07	77.85	36.90	0.32%	-4.70%	-9.47%	-14.00%	-10.10%	-17.45%	-21.51%	-27.75%		Range:0%	BO: 0 R: 0	0		0	71.30	0.23	67.73	-3.34	64.34	-6.73	61.12	-9.95	63.89	-7.18	58.67	-12.40	55.78	-15.29	51.35	-19.72	NaN	NaN
CORALFINAC	2024/09/06	0.06	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	67.73	77.85	36.90	-5.01%	-9.76%	-5.67%	-10.35%	-12.99%	-18.43%	-18.47%	-21.02%		Range:0%	BO: 0 R: 0	0		0	64.34	-3.39	61.12	-6.61	63.89	-3.84	60.72	-7.01	58.93	-8.80	55.25	-12.48	55.22	-12.51	53.49	-14.24	NaN	NaN
CORALFINAC	2024/09/03	10.46	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	72.21	77.85	36.90	-1.58%	-1.26%	-6.20%	-10.90%	-15.36%	-18.04%	-23.47%	-25.22%		Range:0%	BO: 0 R: 0	0		0	71.07	-1.14	71.30	-0.91	67.73	-4.48	64.34	-7.87	61.12	-11.09	59.18	-13.03	55.26	-16.95	54.00	-18.21	NaN	NaN
CORALFINAC	2024/09/02	13.38	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	68.41	74.50	36.90	5.55%	3.89%	4.22%	-0.99%	-5.95%	-12.83%	-19.13%	-21.20%		Range:0%	BO: 0 R: 0	0		0	72.21	3.80	71.07	2.66	71.30	2.89	67.73	-0.68	64.34	-4.07	59.63	-8.78	55.32	-13.09	53.91	-14.50	NaN	NaN
CONTROLPR	2024/09/03	0.64	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	791.50	1065.50	768.00	5.30%	6.82%	4.09%	3.21%	2.80%	1.52%	2.34%	1.50%		Range:0%	BO: 0 R: 0	0		0	833.45	41.95	845.45	53.95	823.90	32.40	816.90	25.40	813.65	22.15	803.55	12.05	810.00	18.50	803.40	11.90	NaN	NaN
CONTROLPR	2024/08/30	1.23	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	793.65	1065.50	768.00	0.60%	-0.27%	5.01%	6.53%	3.81%	1.04%	2.95%	5.83%	0.73%	Range:0%	BO: 0 R: 0	0		0	798.45	4.80	791.50	-2.15	833.45	39.80	845.45	51.80	823.90	30.25	801.90	8.25	817.10	23.45	839.90	46.25	799.45	5.80
CONTROLPR	2024/09/04	6.33	Weak Down, Weak Down	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	833.45	1065.50	768.00	1.44%	-1.15%	-1.99%	-2.38%	-4.70%	-0.72%	-1.01%	-3.74%		Range:0%	BO: 0 R: 0	0		0	845.45	12.00	823.90	-9.55	816.90	-16.55	813.65	-19.80	794.30	-39.15	827.45	-6.00	825.05	-8.40	802.25	-31.20	NaN	NaN
CONTROLPR	2024/09/02	0.91	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	798.45	1065.50	768.00	-0.87%	4.38%	5.89%	3.19%	2.31%	1.60%	1.61%	1.79%		Range:0%	BO: 0 R: 0	0		0	791.50	-6.95	833.45	35.00	845.45	47.00	823.90	25.45	816.90	18.45	811.20	12.75	811.30	12.85	812.75	14.30	NaN	NaN
CONTROLPR	2024/09/06	0.96	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	823.90	1065.50	768.00	-0.85%	-1.24%	-3.59%	-2.88%	-2.67%	-0.83%	1.23%	-1.83%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	816.90	-7.00	813.65	-10.25	794.30	-29.60	800.20	-23.70	801.90	-22.00	817.10	-6.80	834.05	10.15	808.85	-15.05	NaN	NaN
CONTROLPR	2024/09/05	2.43	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	845.45	1065.50	768.00	-2.55%	-3.38%	-3.76%	-6.05%	-5.35%	-2.86%	-0.72%	-5.00%		Range:0%	BO: 0 R: 0	0		0	823.90	-21.55	816.90	-28.55	813.65	-31.80	794.30	-51.15	800.20	-45.25	821.30	-24.15	839.40	-6.05	803.20	-42.25	NaN	NaN
CONSOFINVT	2024/09/04	1.26	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	222.98	346.95	152.60	2.82%	2.46%	-2.61%	-1.99%	-3.28%	-2.46%	-3.65%	-14.64%		Range:0%	BO: 0 R: 0	0		0	229.27	6.29	228.47	5.49	217.17	-5.81	218.55	-4.43	215.67	-7.31	217.50	-5.48	214.85	-8.13	190.33	-32.65	NaN	NaN
CONSOFINVT	2024/09/03	0.44	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	217.65	346.95	152.60	2.45%	5.34%	4.97%	-0.22%	0.41%	1.65%	-0.95%	-5.71%		Range:0%	BO: 0 R: 0	0		0	222.98	5.33	229.27	11.62	228.47	10.82	217.17	-0.48	218.55	0.90	221.24	3.59	215.58	-2.07	205.23	-12.42	NaN	NaN
CONSOFINVT	2024/09/02	0.57	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	221.63	346.95	152.60	-1.80%	0.61%	3.45%	3.09%	-2.01%	-0.04%	-2.04%	-5.71%		Range:0%	BO: 0 R: 0	0		0	217.65	-3.98	222.98	1.35	229.27	7.64	228.47	6.84	217.17	-4.46	221.55	-0.08	217.11	-4.52	208.97	-12.66	NaN	NaN
CONSOFINVT	2024/08/30	0.56	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	225.54	346.95	152.60	-1.73%	-3.50%	-1.14%	1.65%	1.30%	-2.92%	-3.23%	-5.56%	-8.11%	Range:0%	BO: 0 R: 0	0		0	221.63	-3.91	217.65	-7.89	222.98	-2.56	229.27	3.73	228.47	2.93	218.95	-6.59	218.25	-7.29	213.01	-12.53	207.25	-18.29
CONSOFINVT	2024/09/06	0.69	Weak Up, Weak Up	Bearish, VWAP-Support, Bearish, VWAP-Support	228.47	346.95	152.60	-4.95%	-4.34%	-5.60%	-4.29%	-4.17%	-4.47%	-6.13%	-10.52%		Range:0%	BO: 0 R: 0	0		0	217.17	-11.30	218.55	-9.92	215.67	-12.80	218.66	-9.81	218.95	-9.52	218.25	-10.22	214.47	-14.00	204.43	-24.04	NaN	NaN
CONSOFINVT	2024/09/05	0.75	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	229.27	346.95	152.60	-0.35%	-5.28%	-4.68%	-5.93%	-4.63%	-5.06%	-7.93%	-14.70%		Range:0%	BO: 0 R: 0	0		0	228.47	-0.80	217.17	-12.10	218.55	-10.72	215.67	-13.60	218.66	-10.61	217.67	-11.60	211.10	-18.17	195.57	-33.70	NaN	NaN
CONFIPET	2024/08/30	1.12	Sideways, Sideways	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	90.31	120.00	62.55	-2.50%	-1.38%	-1.96%	-1.84%	-3.72%	0.52%	1.76%	-6.70%	-5.59%	Range:0%	BO: 0 R: 0	0		0	88.05	-2.26	89.06	-1.25	88.54	-1.77	88.65	-1.66	86.95	-3.36	90.78	0.47	91.90	1.59	84.26	-6.05	85.26	-5.05
CONFIPET	2024/09/06	0.37	Sideways, Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	86.95	120.00	62.55	-0.05%	-0.39%	-0.25%	0.94%	4.40%	5.69%	1.01%	-5.58%		Range:0%	BO: 0 R: 0	0		0	86.91	-0.04	86.61	-0.34	86.73	-0.22	87.77	0.82	90.78	3.83	91.90	4.95	87.83	0.88	82.10	-4.85	NaN	NaN
CONFIPET	2024/09/02	0.43	Sideways, Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	88.05	120.00	62.55	1.15%	0.56%	0.68%	-1.25%	-1.29%	3.48%	4.75%	-6.43%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	89.06	1.01	88.54	0.49	88.65	0.60	86.95	-1.10	86.91	-1.14	91.11	3.06	92.23	4.18	82.39	-5.66	NaN	NaN
CONFIPET	2024/09/03	1.14	Sideways, Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	89.06	120.00	62.55	-0.58%	-0.46%	-2.37%	-2.41%	-2.75%	5.14%	-0.68%	-7.03%		Range:0%	BO: 0 R: 0	0		0	88.54	-0.52	88.65	-0.41	86.95	-2.11	86.91	-2.15	86.61	-2.45	93.64	4.58	88.45	-0.61	82.80	-6.26	NaN	NaN
CONFIPET	2024/09/05	0.61	Sideways, Sideways	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	88.65	120.00	62.55	-1.92%	-1.96%	-2.30%	-2.17%	-0.99%	2.80%	-0.30%	-7.86%		Range:0%	BO: 0 R: 0	0		0	86.95	-1.70	86.91	-1.74	86.61	-2.04	86.73	-1.92	87.77	-0.88	91.13	2.48	88.38	-0.27	81.68	-6.97	NaN	NaN
CONFIPET	2024/09/04	0.52	Sideways, Sideways	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	88.54	120.00	62.55	0.12%	-1.80%	-1.84%	-2.18%	-2.04%	7.56%	-1.67%	-10.45%		Range:0%	BO: 0 R: 0	0		0	88.65	0.11	86.95	-1.59	86.91	-1.63	86.61	-1.93	86.73	-1.81	95.23	6.69	87.06	-1.48	79.29	-9.25	NaN	NaN
CONCORDBIO	2024/09/03	1.06	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1768.65	1815.00	1125.55	1.06%	4.81%	3.80%	4.85%	7.29%	17.39%	25.77%	8.63%		Range:0%	BO: 0 R: 0	0		0	1787.45	18.80	1853.70	85.05	1835.90	67.25	1854.40	85.75	1897.65	129.00	2076.20	307.55	2224.50	455.85	1921.25	152.60	NaN	NaN
CONCORDBIO	2024/09/04	0.78	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1787.45	1815.00	1125.55	3.71%	2.71%	3.75%	6.17%	8.59%	22.05%	24.47%	2.77%		Range:0%	BO: 0 R: 0	0		0	1853.70	66.25	1835.90	48.45	1854.40	66.95	1897.65	110.20	1941.00	153.55	2181.55	394.10	2224.85	437.40	1836.95	49.50	NaN	NaN
CONCORDBIO	2024/07/04	2.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1716.90	1745.00	1125.55	-1.93%	-1.62%	-1.18%	-0.84%	-1.57%	-2.58%	-0.83%	-9.93%	-4.36%	Range:17.7%	BO: 1589.8 R: 1597.95	70	Momentum Gainer	275	1683.70	-33.20	1689.10	-27.80	1696.65	-20.25	1702.55	-14.35	1689.90	-27.00	1672.55	-44.35	1702.65	-14.25	1546.35	-170.55	1642.05	-74.85
CONCORDBIO	2024/08/30	2.26	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1665.90	1815.00	1125.55	4.12%	6.17%	7.30%	11.27%	10.20%	24.82%	56.14%	18.84%	15.39%	Range:0%	BO: 0 R: 0	0		0	1734.55	68.65	1768.65	102.75	1787.45	121.55	1853.70	187.80	1835.90	170.00	2079.30	413.40	2601.10	935.20	1979.80	313.90	1922.25	256.35
CONCORDBIO	2024/09/02	2.59	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1734.55	1815.00	1125.55	1.97%	3.05%	6.87%	5.84%	6.91%	20.26%	37.35%	10.90%		Range:0%	BO: 0 R: 0	0		0	1768.65	34.10	1787.45	52.90	1853.70	119.15	1835.90	101.35	1854.40	119.85	2085.95	351.40	2382.35	647.80	1923.60	189.05	NaN	NaN
CONCORDBIO	2024/09/05	2.60	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1853.70	1900.00	1125.55	-0.96%	0.04%	2.37%	4.71%	8.15%	21.41%	14.99%	2.52%		Range:0%	BO: 0 R: 0	0		0	1835.90	-17.80	1854.40	0.70	1897.65	43.95	1941.00	87.30	2004.75	151.05	2250.55	396.85	2131.65	277.95	1900.45	46.75	NaN	NaN
CONCOR	2024/09/03	0.79	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	974.90	1180.00	672.20	-1.00%	-1.50%	-3.31%	-2.87%	-3.65%	-3.05%	-8.38%	-9.63%		Range:0%	BO: 0 R: 0	0		0	965.15	-9.75	960.30	-14.60	942.65	-32.25	946.95	-27.95	939.30	-35.60	945.15	-29.75	893.25	-81.65	881.05	-93.85	NaN	NaN
CONCOR	2024/04/26	3.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1068.00	1079.00	672.20	-1.73%	-3.75%	-1.64%	-0.80%	-3.34%	-5.13%	2.42%	-0.18%	1.85%	Range:18.9%	BO: 1004.8 R: 1012.0	73	Momentum Gainer	273	1049.55	-18.45	1028.00	-40.00	1050.50	-17.50	1059.45	-8.55	1032.35	-35.65	1013.20	-54.80	1093.85	25.85	1066.05	-1.95	1087.80	19.80
CONCOR	2024/09/02	0.96	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	962.10	1180.00	672.20	1.33%	0.32%	-0.19%	-2.02%	-1.57%	-1.10%	-7.76%	-7.44%		Range:0%	BO: 0 R: 0	0		0	974.90	12.80	965.15	3.05	960.30	-1.80	942.65	-19.45	946.95	-15.15	951.50	-10.60	887.45	-74.65	890.50	-71.60	NaN	NaN
CONCOR	2024/09/04	1.21	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	965.15	1180.00	672.20	-0.50%	-2.33%	-1.89%	-2.68%	-2.91%	-3.90%	-7.86%	-10.03%		Range:0%	BO: 0 R: 0	0		0	960.30	-4.85	942.65	-22.50	946.95	-18.20	939.30	-25.85	937.05	-28.10	927.55	-37.60	889.30	-75.85	868.30	-96.85	NaN	NaN
CONCOR	2024/09/06	1.43	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	942.65	1180.00	672.20	0.46%	-0.36%	-0.59%	0.92%	1.98%	-5.27%	-3.33%	-4.91%		Range:0%	BO: 0 R: 0	0		0	946.95	4.30	939.30	-3.35	937.05	-5.60	951.30	8.65	961.35	18.70	893.00	-49.65	911.25	-31.40	896.35	-46.30	NaN	NaN
CONCOR	2024/08/30	0.98	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	965.10	1180.00	672.20	-0.31%	1.02%	0.01%	-0.50%	-2.33%	-0.39%	-7.47%	-4.50%	-8.73%	Range:0%	BO: 0 R: 0	0		0	962.10	-3.00	974.90	9.80	965.15	0.05	960.30	-4.80	942.65	-22.45	961.35	-3.75	893.00	-72.10	921.70	-43.40	880.80	-84.30
CONCOR	2024/09/05	1.32	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	960.30	1180.00	672.20	-1.84%	-1.39%	-2.19%	-2.42%	-0.94%	-4.92%	-7.12%	-7.14%		Range:0%	BO: 0 R: 0	0		0	942.65	-17.65	946.95	-13.35	939.30	-21.00	937.05	-23.25	951.30	-9.00	913.10	-47.20	891.95	-68.35	891.70	-68.60	NaN	NaN
COMSYN	2024/09/04	0.94	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	66.17	111.80	58.00	1.53%	5.02%	6.35%	3.85%	2.31%	0.65%	-1.53%	-16.76%		Range:0%	BO: 0 R: 0	0		0	67.18	1.01	69.49	3.32	70.37	4.20	68.72	2.55	67.70	1.53	66.60	0.43	65.16	-1.01	55.08	-11.09	NaN	NaN
COMSYN	2024/06/07	1.75	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	66.85	111.80	58.00	0.66%	-1.62%	1.66%	1.71%	2.78%	4.79%	21.96%	12.91%	11.22%	Range:14.3%	BO: 71.85 R: 73.7	47	Momentum Gainer	-9	67.29	0.44	65.77	-1.08	67.96	1.11	67.99	1.14	68.71	1.86	70.05	3.20	81.53	14.68	75.48	8.63	74.35	7.50
COMSYN	2024/08/30	0.53	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	67.53	111.80	58.00	2.00%	-1.54%	-2.01%	-0.52%	2.90%	-0.10%	-4.98%	-2.68%	-3.85%	Range:0%	BO: 0 R: 0	0		0	68.88	1.35	66.49	-1.04	66.17	-1.36	67.18	-0.35	69.49	1.96	67.46	-0.07	64.17	-3.36	65.72	-1.81	64.93	-2.60
COMSYN	2024/09/03	0.92	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	66.49	111.80	58.00	-0.48%	1.04%	4.51%	5.84%	3.35%	-0.63%	-0.95%	-8.99%		Range:0%	BO: 0 R: 0	0		0	66.17	-0.32	67.18	0.69	69.49	3.00	70.37	3.88	68.72	2.23	66.07	-0.42	65.86	-0.63	60.51	-5.98	NaN	NaN
COMSYN	2024/09/06	6.76	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	69.49	111.80	58.00	1.27%	-1.11%	-2.58%	-2.29%	-2.92%	-7.66%	-7.38%	-15.21%		Range:0%	BO: 0 R: 0	0		0	70.37	0.88	68.72	-0.77	67.70	-1.79	67.90	-1.59	67.46	-2.03	64.17	-5.32	64.36	-5.13	58.92	-10.57	NaN	NaN
COMSYN	2024/09/02	1.19	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	68.88	111.80	58.00	-3.47%	-3.93%	-2.47%	0.89%	2.16%	-3.25%	-6.04%	-11.21%		Range:0%	BO: 0 R: 0	0		0	66.49	-2.39	66.17	-2.71	67.18	-1.70	69.49	0.61	70.37	1.49	66.64	-2.24	64.72	-4.16	61.16	-7.72	NaN	NaN
COMSYN	2024/09/05	0.75	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	67.18	111.80	58.00	3.44%	4.75%	2.29%	0.77%	1.07%	-4.38%	-4.03%	-12.62%		Range:0%	BO: 0 R: 0	0		0	69.49	2.31	70.37	3.19	68.72	1.54	67.70	0.52	67.90	0.72	64.24	-2.94	64.47	-2.71	58.70	-8.48	NaN	NaN
COMPUSOFT	2024/09/05	0.30	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	31.81	43.60	19.60	6.41%	3.71%	14.84%	22.67%	22.19%	4.09%	3.96%	-7.86%		Range:0%	BO: 0 R: 0	0		0	33.85	2.04	32.99	1.18	36.53	4.72	39.02	7.21	38.87	7.06	33.11	1.30	33.07	1.26	29.31	-2.50	NaN	NaN
COMPUSOFT	2024/09/02	0.21	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	30.84	43.60	19.60	3.40%	2.11%	3.15%	9.76%	6.97%	19.46%	6.87%	-2.08%		Range:0%	BO: 0 R: 0	0		0	31.89	1.05	31.49	0.65	31.81	0.97	33.85	3.01	32.99	2.15	36.84	6.00	32.96	2.12	30.20	-0.64	NaN	NaN
COMPUSOFT	2024/09/04	0.27	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	31.49	43.60	19.60	1.02%	7.49%	4.76%	16.01%	23.91%	14.26%	5.37%	-9.53%		Range:0%	BO: 0 R: 0	0		0	31.81	0.32	33.85	2.36	32.99	1.50	36.53	5.04	39.02	7.53	35.98	4.49	33.18	1.69	28.49	-3.00	NaN	NaN
COMPUSOFT	2024/08/30	0.37	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	31.09	43.60	19.60	-0.80%	2.57%	1.29%	2.32%	8.88%	22.93%	10.71%	4.50%	-3.35%	Range:0%	BO: 0 R: 0	0		0	30.84	-0.25	31.89	0.80	31.49	0.40	31.81	0.72	33.85	2.76	38.22	7.13	34.42	3.33	32.49	1.40	30.05	-1.04
COMPUSOFT	2024/09/03	0.76	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	31.89	43.60	19.60	-1.25%	-0.25%	6.15%	3.45%	14.55%	8.87%	7.90%	-5.08%		Range:0%	BO: 0 R: 0	0		0	31.49	-0.40	31.81	-0.08	33.85	1.96	32.99	1.10	36.53	4.64	34.72	2.83	34.41	2.52	30.27	-1.62	NaN	NaN
COMPUSOFT	2024/09/06	3.64	Sideways	Bearish, VWAP-Support, BullCross-VWAP	33.85	43.60	19.60	-2.54%	7.92%	15.27%	14.83%	12.91%	1.68%	-2.39%	-9.48%		Range:14.2%	BO: 33.48 R: 35.05	62	Momentum Gainer	220	32.99	-0.86	36.53	2.68	39.02	5.17	38.87	5.02	38.22	4.37	34.42	0.57	33.04	-0.81	30.64	-3.21	NaN	NaN
COLPAL	2024/07/10	1.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3040.50	3069.05	2005.00	-1.11%	-0.19%	1.87%	2.87%	2.66%	3.68%	10.98%	13.79%	16.15%	Range:7.8%	BO: 2995.55 R: 3020.0	72	Momentum Gainer	202	3006.85	-33.65	3034.80	-5.70	3097.30	56.80	3127.85	87.35	3121.40	80.90	3152.45	111.95	3374.20	333.70	3459.90	419.40	3531.45	490.95
COLPAL	2024/09/05	1.40	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3659.10	3694.90	2005.00	-0.12%	0.62%	0.32%	-0.15%	-0.44%	-1.61%	1.07%	2.32%		Range:0%	BO: 0 R: 0	0		0	3654.60	-4.50	3681.80	22.70	3670.75	11.65	3653.70	-5.40	3642.95	-16.15	3600.15	-58.95	3698.40	39.30	3743.90	84.80	NaN	NaN
COLPAL	2024/09/06	1.15	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3654.60	3708.95	2005.00	0.74%	0.44%	-0.02%	-0.32%	-0.82%	0.15%	2.99%	1.59%		Range:0%	BO: 0 R: 0	0		0	3681.80	27.20	3670.75	16.15	3653.70	-0.90	3642.95	-11.65	3624.75	-29.85	3660.25	5.65	3764.05	109.45	3712.80	58.20	NaN	NaN
COLPAL	2024/07/30	5.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3366.55	3424.95	2005.00	1.35%	0.23%	-0.03%	0.05%	0.72%	2.70%	6.18%	8.13%	8.53%	Range:15.5%	BO: 3210.0 R: 3271.95	84	Momentum Gainer	250	3412.10	45.55	3374.20	7.65	3365.45	-1.10	3368.15	1.60	3390.65	24.10	3457.35	90.80	3574.50	207.95	3640.35	273.80	3653.70	287.15
COLPAL	2024/07/09	1.23	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	2995.55	3069.05	2005.00	1.50%	0.38%	1.31%	3.40%	4.42%	4.87%	13.91%	15.25%	20.35%	Range:6.5%	BO: 2963.5 R: 3012.7	69	Momentum Gainer	228	3040.50	44.95	3006.85	11.30	3034.80	39.25	3097.30	101.75	3127.85	132.30	3141.55	146.00	3412.10	416.55	3452.40	456.85	3605.15	609.60
COLPAL	2024/09/03	0.67	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3635.40	3694.90	2005.00	0.99%	0.65%	0.53%	1.28%	0.97%	0.39%	1.28%	2.88%		Range:0%	BO: 0 R: 0	0		0	3671.40	36.00	3659.10	23.70	3654.60	19.20	3681.80	46.40	3670.75	35.35	3649.55	14.15	3681.90	46.50	3740.05	104.65	NaN	NaN
COLPAL	2024/09/04	1.11	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3671.40	3694.90	2005.00	-0.34%	-0.46%	0.28%	-0.02%	-0.48%	-1.00%	0.15%	0.65%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3659.10	-12.30	3654.60	-16.80	3681.80	10.40	3670.75	-0.65	3653.70	-17.70	3634.80	-36.60	3676.90	5.50	3695.25	23.85	NaN	NaN
COLPAL	2024/08/30	1.77	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3640.35	3694.90	2005.00	-0.30%	-0.14%	0.85%	0.52%	0.39%	-0.43%	0.55%	4.94%	-3.24%	Range:0%	BO: 0 R: 0	0		0	3629.55	-10.80	3635.40	-4.95	3671.40	31.05	3659.10	18.75	3654.60	14.25	3624.75	-15.60	3660.25	19.90	3820.15	179.80	3522.45	-117.90
COLPAL	2024/09/02	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3629.55	3694.90	2005.00	0.16%	1.15%	0.81%	0.69%	1.44%	0.95%	1.43%	5.75%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	3635.40	5.85	3671.40	41.85	3659.10	29.55	3654.60	25.05	3681.80	52.25	3664.15	34.60	3681.35	51.80	3838.10	208.55	NaN	NaN
COFORGE	2024/05/16	1.28	Strong Down	Neutral, VWAP-Support	4680.95	6847.45	4287.25	0.68%	2.33%	4.90%	8.25%	9.07%	6.20%	16.03%	15.26%	17.89%	Range:20.3%	BO: 5396.2 R: 5585.25	37	Momentum Gainer	-5	4712.60	31.65	4790.15	109.20	4910.35	229.40	5067.05	386.10	5105.45	424.50	4971.00	290.05	5431.10	750.15	5395.15	714.20	5518.40	837.45
COFORGE	2024/08/30	1.20	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6344.05	6847.45	4287.25	-0.05%	1.00%	-0.20%	3.27%	4.42%	10.56%	9.48%	12.33%	17.15%	Range:0%	BO: 0 R: 0	0		0	6340.60	-3.45	6407.60	63.55	6331.10	-12.95	6551.25	207.20	6624.65	280.60	7013.75	669.70	6945.35	601.30	7126.45	782.40	7432.10	1088.05
COFORGE	2024/09/06	1.75	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6624.65	6847.45	4287.25	-2.02%	2.75%	3.27%	3.80%	5.87%	4.84%	4.69%	11.36%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	6490.75	-133.90	6807.00	182.35	6841.10	216.45	6876.50	251.85	7013.75	389.10	6945.35	320.70	6935.35	310.70	7377.35	752.70	NaN	NaN
COFORGE	2024/05/23	2.11	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5067.05	6847.45	4287.25	0.76%	3.88%	1.56%	1.47%	-1.38%	2.87%	4.07%	5.60%	15.85%	Range:18.1%	BO: 5251.0 R: 5375.0	55	Momentum Gainer	188	5105.45	38.40	5263.60	196.55	5146.25	79.20	5141.55	74.50	4997.05	-70.00	5212.65	145.60	5273.25	206.20	5350.65	283.60	5870.15	803.10
COFORGE	2024/09/05	2.43	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6551.25	6847.45	4287.25	1.12%	-0.92%	3.90%	4.42%	4.96%	5.56%	4.93%	11.76%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	6624.65	73.40	6490.75	-60.50	6807.00	255.75	6841.10	289.85	6876.50	325.25	6915.60	364.35	6874.25	323.00	7321.95	770.70	NaN	NaN
COFORGE	2024/09/02	0.94	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6340.60	6847.45	4287.25	1.06%	-0.15%	3.32%	4.48%	2.37%	10.23%	8.59%	11.35%		Range:0%	BO: 0 R: 0	0		0	6407.60	67.00	6331.10	-9.50	6551.25	210.65	6624.65	284.05	6490.75	150.15	6989.30	648.70	6885.30	544.70	7060.15	719.55	NaN	NaN
COFORGE	2024/09/04	1.24	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6331.10	6847.45	4287.25	3.48%	4.64%	2.52%	7.52%	8.06%	8.37%	9.09%	13.85%		Range:0%	BO: 0 R: 0	0		0	6551.25	220.15	6624.65	293.55	6490.75	159.65	6807.00	475.90	6841.10	510.00	6860.75	529.65	6906.80	575.70	7208.05	876.95	NaN	NaN
COFORGE	2024/09/03	0.64	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6407.60	6847.45	4287.25	-1.19%	2.24%	3.39%	1.30%	6.23%	9.22%	9.21%	11.20%		Range:0%	BO: 0 R: 0	0		0	6331.10	-76.50	6551.25	143.65	6624.65	217.05	6490.75	83.15	6807.00	399.40	6998.55	590.95	6998.00	590.40	7125.55	717.95	NaN	NaN
COFFEEDAY	2024/08/30	0.12	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	37.65	74.65	33.30	-0.90%	-0.11%	-1.35%	-3.53%	-4.30%	-3.40%	-5.37%	1.97%	-3.90%	Range:0%	BO: 0 R: 0	0		0	37.31	-0.34	37.61	-0.04	37.14	-0.51	36.32	-1.33	36.03	-1.62	36.37	-1.28	35.63	-2.02	38.39	0.74	36.18	-1.47
COFFEEDAY	2024/09/03	0.10	Weak Down, Weak Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	37.61	74.65	33.30	-1.25%	-3.43%	-4.20%	-3.19%	-3.54%	-5.72%	1.33%	-2.63%		Range:0%	BO: 0 R: 0	0		0	37.14	-0.47	36.32	-1.29	36.03	-1.58	36.41	-1.20	36.28	-1.33	35.46	-2.15	38.11	0.50	36.62	-0.99	NaN	NaN
COFFEEDAY	2024/09/04	0.15	Weak Down, Weak Down	Bearish, VWAP-Support, Bearish, VWAP-Support	37.14	74.65	33.30	-2.21%	-2.99%	-1.97%	-2.32%	-3.04%	-5.76%	7.32%	-5.17%		Range:0%	BO: 0 R: 0	0		0	36.32	-0.82	36.03	-1.11	36.41	-0.73	36.28	-0.86	36.01	-1.13	35.00	-2.14	39.86	2.72	35.22	-1.92	NaN	NaN
COFFEEDAY	2024/09/06	0.28	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	36.03	74.65	33.30	1.05%	0.69%	-0.06%	-2.36%	0.94%	-1.11%	8.08%	-0.06%		Range:0%	BO: 0 R: 0	0		0	36.41	0.38	36.28	0.25	36.01	-0.02	35.18	-0.85	36.37	0.34	35.63	-0.40	38.94	2.91	36.01	-0.02	NaN	NaN
COFFEEDAY	2024/09/02	0.12	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	37.31	74.65	33.30	0.80%	-0.46%	-2.65%	-3.43%	-2.41%	-3.43%	-2.71%	-1.15%		Range:0%	BO: 0 R: 0	0		0	37.61	0.30	37.14	-0.17	36.32	-0.99	36.03	-1.28	36.41	-0.90	36.03	-1.28	36.30	-1.01	36.88	-0.43	NaN	NaN
COFFEEDAY	2024/09/05	0.29	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	36.32	74.65	33.30	-0.80%	0.25%	-0.11%	-0.85%	-3.14%	-5.04%	6.55%	-1.93%		Range:0%	BO: 0 R: 0	0		0	36.03	-0.29	36.41	0.09	36.28	-0.04	36.01	-0.31	35.18	-1.14	34.49	-1.83	38.70	2.38	35.62	-0.70	NaN	NaN
COCHINSHIP	2024/06/14	1.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2122.35	2175.00	435.60	9.35%	6.31%	5.16%	0.47%	0.98%	6.77%	32.14%	23.56%	26.19%	Range:37.3%	BO: 2018.05 R: 2100.0	70	Momentum Gainer	173	2320.80	198.45	2256.20	133.85	2231.95	109.60	2132.25	9.90	2143.15	20.80	2266.05	143.70	2804.40	682.05	2622.45	500.10	2678.25	555.90
COCHINSHIP	2024/09/02	1.28	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1851.35	2979.45	435.60	1.61%	4.19%	3.29%	0.54%	-1.66%	-3.08%	-3.85%	-9.76%		Range:0%	BO: 0 R: 0	0		0	1881.20	29.85	1928.90	77.55	1912.20	60.85	1861.35	10.00	1820.55	-30.80	1794.30	-57.05	1780.00	-71.35	1670.70	-180.65	NaN	NaN
COCHINSHIP	2024/09/05	1.05	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1912.20	2979.45	435.60	-2.66%	-4.79%	-3.79%	-5.66%	-5.21%	-12.23%	-10.84%	-14.08%		Range:0%	BO: 0 R: 0	0		0	1861.35	-50.85	1820.55	-91.65	1839.65	-72.55	1803.90	-108.30	1812.65	-99.55	1678.25	-233.95	1704.90	-207.30	1643.05	-269.15	NaN	NaN
COCHINSHIP	2024/09/03	1.98	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1881.20	2979.45	435.60	2.54%	1.65%	-1.06%	-3.22%	-2.21%	-6.31%	-4.49%	-12.53%		Range:0%	BO: 0 R: 0	0		0	1928.90	47.70	1912.20	31.00	1861.35	-19.85	1820.55	-60.65	1839.65	-41.55	1762.50	-118.70	1796.65	-84.55	1645.50	-235.70	NaN	NaN
COCHINSHIP	2024/09/04	2.01	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1928.90	2979.45	435.60	-0.87%	-3.50%	-5.62%	-4.63%	-6.48%	-10.53%	-9.53%	-18.66%		Range:0%	BO: 0 R: 0	0		0	1912.20	-16.70	1861.35	-67.55	1820.55	-108.35	1839.65	-89.25	1803.90	-125.00	1725.70	-203.20	1745.10	-183.80	1569.00	-359.90	NaN	NaN
COCHINSHIP	2024/05/21	2.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1641.00	1696.00	435.60	-0.47%	15.19%	16.55%	20.11%	16.36%	10.40%	15.42%	29.94%	48.47%	Range:34.3%	BO: 1414.85 R: 1438.4	78	Momentum Gainer	307	1633.30	-7.70	1890.20	249.20	1912.55	271.55	1971.00	330.00	1909.40	268.40	1811.70	170.70	1894.05	253.05	2132.25	491.25	2436.35	795.35
COCHINSHIP	2024/08/30	3.26	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1886.65	2979.45	435.60	-1.87%	-0.29%	2.24%	1.35%	-1.34%	-3.70%	-2.15%	-9.60%	-13.90%	Range:0%	BO: 0 R: 0	0		0	1851.35	-35.30	1881.20	-5.45	1928.90	42.25	1912.20	25.55	1861.35	-25.30	1816.80	-69.85	1846.05	-40.60	1705.50	-181.15	1624.40	-262.25
COCHINSHIP	2024/09/06	0.53	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1861.35	2979.45	435.60	-2.19%	-1.17%	-3.09%	-2.62%	-2.39%	-0.82%	-7.21%	-11.10%		Range:0%	BO: 0 R: 0	0		0	1820.55	-40.80	1839.65	-21.70	1803.90	-57.45	1812.65	-48.70	1816.80	-44.55	1846.05	-15.30	1727.20	-134.15	1654.80	-206.55	NaN	NaN
COASTCORP	2024/09/05	0.42	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	275.40	354.15	208.50	-0.60%	-2.05%	-2.43%	-3.72%	-4.94%	-5.74%	-8.32%	-9.68%		Range:0%	BO: 0 R: 0	0		0	273.75	-1.65	269.75	-5.65	268.70	-6.70	265.15	-10.25	261.80	-13.60	259.60	-15.80	252.50	-22.90	248.75	-26.65	NaN	NaN
COASTCORP	2024/09/02	0.53	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Resist	270.75	354.15	208.50	-1.02%	0.78%	1.72%	1.11%	-0.37%	-0.44%	-5.43%	-10.21%		Range:0%	BO: 0 R: 0	0		0	268.00	-2.75	272.85	2.10	275.40	4.65	273.75	3.00	269.75	-1.00	269.55	-1.20	256.05	-14.70	243.11	-27.64	NaN	NaN
COASTCORP	2024/09/03	0.66	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	268.00	354.15	208.50	1.81%	2.76%	2.15%	0.65%	0.26%	0.90%	-4.79%	-10.29%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	272.85	4.85	275.40	7.40	273.75	5.75	269.75	1.75	268.70	0.70	270.40	2.40	255.15	-12.85	240.43	-27.57	NaN	NaN
COASTCORP	2024/09/04	0.71	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP	272.85	354.15	208.50	0.93%	0.33%	-1.14%	-1.52%	-2.82%	-2.00%	-5.41%	-7.62%		Range:0%	BO: 0 R: 0	0		0	275.40	2.55	273.75	0.90	269.75	-3.10	268.70	-4.15	265.15	-7.70	267.40	-5.45	258.10	-14.75	252.05	-20.80	NaN	NaN
COASTCORP	2024/07/24	5.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	308.04	354.15	208.50	-0.29%	-1.75%	-3.54%	-1.61%	-1.55%	-3.23%	-12.28%	-7.01%	-10.60%	Range:26.3%	BO: 281.97 R: 298.99	77	Momentum Gainer	201	307.15	-0.89	302.65	-5.39	297.12	-10.92	303.08	-4.96	303.25	-4.79	298.10	-9.94	270.20	-37.84	286.45	-21.59	275.40	-32.64
COASTCORP	2024/09/06	0.46	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	273.75	354.15	208.50	-1.46%	-1.84%	-3.14%	-4.37%	-0.58%	-5.52%	-8.86%	-10.89%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	269.75	-4.00	268.70	-5.05	265.15	-8.60	261.80	-11.95	272.15	-1.60	258.65	-15.10	249.50	-24.25	243.94	-29.81	NaN	NaN
COASTCORP	2024/07/08	2.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	264.54	354.15	208.50	-1.56%	-4.99%	-4.65%	-7.05%	-7.47%	6.59%	14.57%	9.79%	7.11%	Range:17.0%	BO: 253.02 R: 255.59	73	Momentum Gainer	271	260.41	-4.13	251.33	-13.21	252.25	-12.29	245.89	-18.65	244.78	-19.76	281.97	17.43	303.08	38.54	290.45	25.91	283.35	18.81
COASTCORP	2024/08/30	0.52	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	272.10	354.15	208.50	-0.50%	-1.51%	0.28%	1.21%	0.61%	0.02%	-4.94%	-9.47%	-4.29%	Range:0%	BO: 0 R: 0	0		0	270.75	-1.35	268.00	-4.10	272.85	0.75	275.40	3.30	273.75	1.65	272.15	0.05	258.65	-13.45	246.34	-25.76	260.42	-11.68
COALINDIA	2024/09/02	0.62	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	520.85	543.55	302.90	-0.24%	-3.30%	-4.58%	-6.20%	-6.99%	-5.30%	-3.89%	-3.55%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	519.60	-1.25	503.65	-17.20	497.00	-23.85	488.55	-32.30	484.45	-36.40	493.25	-27.60	500.60	-20.25	502.35	-18.50	NaN	NaN
COALINDIA	2024/09/03	0.55	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	519.60	543.55	302.90	-3.07%	-4.35%	-5.98%	-6.76%	-5.48%	-5.99%	-2.94%	-4.31%		Range:0%	BO: 0 R: 0	0		0	503.65	-15.95	497.00	-22.60	488.55	-31.05	484.45	-35.15	491.10	-28.50	488.50	-31.10	504.30	-15.30	497.20	-22.40	NaN	NaN
COALINDIA	2024/08/30	2.93	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	524.95	543.55	302.90	-0.78%	-1.02%	-4.06%	-5.32%	-6.93%	-6.61%	-6.48%	-3.13%	-5.08%	Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	520.85	-4.10	519.60	-5.35	503.65	-21.30	497.00	-27.95	488.55	-36.40	490.25	-34.70	490.95	-34.00	508.50	-16.45	498.30	-26.65
COALINDIA	2024/09/06	1.30	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	488.55	543.55	302.90	-0.84%	0.52%	-0.94%	1.45%	0.35%	0.49%	5.64%	-0.33%		Range:0%	BO: 0 R: 0	0		0	484.45	-4.10	491.10	2.55	483.95	-4.60	495.65	7.10	490.25	1.70	490.95	2.40	516.10	27.55	486.95	-1.60	NaN	NaN
COALINDIA	2024/09/05	1.07	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	497.00	543.55	302.90	-1.70%	-2.53%	-1.19%	-2.63%	-0.27%	-3.83%	1.92%	-1.04%		Range:0%	BO: 0 R: 0	0		0	488.55	-8.45	484.45	-12.55	491.10	-5.90	483.95	-13.05	495.65	-1.35	477.95	-19.05	506.55	9.55	491.85	-5.15	NaN	NaN
COALINDIA	2024/07/02	1.15	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	479.10	527.40	302.90	1.22%	2.18%	2.59%	2.96%	3.07%	6.96%	3.07%	9.48%	5.34%	Range:13.8%	BO: 512.35 R: 527.4	52	Momentum Gainer	1	484.95	5.85	489.55	10.45	491.50	12.40	493.30	14.20	493.80	14.70	512.45	33.35	493.80	14.70	524.50	45.40	504.70	25.60
COALINDIA	2024/09/04	1.60	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	503.65	543.55	302.90	-1.32%	-3.00%	-3.81%	-2.49%	-3.91%	-3.29%	0.33%	-4.61%		Range:0%	BO: 0 R: 0	0		0	497.00	-6.65	488.55	-15.10	484.45	-19.20	491.10	-12.55	483.95	-19.70	487.10	-16.55	505.30	1.65	480.45	-23.20	NaN	NaN
CMSINFO	2024/05/16	2.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	424.15	434.95	351.25	1.36%	2.73%	5.58%	5.42%	1.41%	4.33%	9.63%	8.77%	20.06%	Range:11.0%	BO: 426.55 R: 434.95	62	Momentum Gainer	89	429.90	5.75	435.75	11.60	447.80	23.65	447.15	23.00	430.15	6.00	442.50	18.35	465.00	40.85	461.35	37.20	509.25	85.10
CMSINFO	2024/09/06	1.48	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	527.35	601.90	351.25	0.03%	3.22%	4.03%	4.69%	7.04%	9.41%	10.76%	14.76%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	527.50	0.15	544.35	17.00	548.60	21.25	552.10	24.75	564.45	37.10	577.00	49.65	584.10	56.75	605.20	77.85	NaN	NaN
CMSINFO	2024/04/24	1.26	Sideways	Bullish, 20EMA-Support, VWAP-Resist	400.00	421.40	351.25	0.42%	1.01%	3.80%	3.95%	6.64%	-0.22%	6.04%	6.30%	16.25%	Range:8.9%	BO: 412.7 R: 418.4	55	Momentum Gainer	40	401.70	1.70	404.05	4.05	415.20	15.20	415.80	15.80	426.55	26.55	399.10	-0.90	424.15	24.15	425.20	25.20	465.00	65.00
CMSINFO	2024/09/02	1.49	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	535.65	601.90	351.25	1.00%	0.71%	-0.76%	-1.55%	-1.52%	5.90%	6.54%	9.37%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	541.00	5.35	539.45	3.80	531.60	-4.05	527.35	-8.30	527.50	-8.15	567.25	31.60	570.70	35.05	585.85	50.20	NaN	NaN
CMSINFO	2024/08/30	1.22	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	549.55	601.90	351.25	-2.53%	-1.56%	-1.84%	-3.27%	-4.04%	2.71%	4.99%	7.62%	7.47%	Range:0%	BO: 0 R: 0	0		0	535.65	-13.90	541.00	-8.55	539.45	-10.10	531.60	-17.95	527.35	-22.20	564.45	14.90	577.00	27.45	591.40	41.85	590.60	41.05
CMSINFO	2024/09/03	0.54	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	541.00	601.90	351.25	-0.29%	-1.74%	-2.52%	-2.50%	0.62%	3.95%	6.39%	9.63%		Range:0%	BO: 0 R: 0	0		0	539.45	-1.55	531.60	-9.40	527.35	-13.65	527.50	-13.50	544.35	3.35	562.35	21.35	575.55	34.55	593.10	52.10	NaN	NaN
CMSINFO	2024/09/05	1.56	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	531.60	601.90	351.25	-0.80%	-0.77%	2.40%	3.20%	3.86%	4.58%	10.07%	11.91%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	527.35	-4.25	527.50	-4.10	544.35	12.75	548.60	17.00	552.10	20.50	555.95	24.35	585.15	53.55	594.90	63.30	NaN	NaN
CMSINFO	2024/09/04	2.27	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	539.45	601.90	351.25	-1.46%	-2.24%	-2.22%	0.91%	1.70%	6.78%	8.04%	7.95%		Range:0%	BO: 0 R: 0	0		0	531.60	-7.85	527.35	-12.10	527.50	-11.95	544.35	4.90	548.60	9.15	576.05	36.60	582.80	43.35	582.35	42.90	NaN	NaN
CLSEL	2024/09/04	1.29	Weak Down, Weak Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	240.59	269.95	183.35	1.80%	-2.63%	-4.75%	-4.33%	-5.11%	1.21%	17.95%	32.53%		Range:0%	BO: 0 R: 0	0		0	244.92	4.33	234.27	-6.32	229.15	-11.44	230.17	-10.42	228.30	-12.29	243.50	2.91	283.78	43.19	318.85	78.26	NaN	NaN
CLSEL	2024/09/02	0.21	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, VWAP-Resist	228.30	269.95	183.35	5.77%	5.38%	7.28%	2.61%	0.37%	2.01%	12.39%	38.76%		Range:0%	BO: 0 R: 0	0		0	241.47	13.17	240.59	12.29	244.92	16.62	234.27	5.97	229.15	0.85	232.88	4.58	256.59	28.29	316.80	88.50	NaN	NaN
CLSEL	2024/04/24	1.03	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	226.85	269.95	189.85	0.66%	0.77%	0.33%	-0.66%	-1.50%	-2.09%	-0.97%	-1.30%	-7.96%	Range:12.3%	BO: 232.0 R: 238.0	56	Momentum Gainer	34	228.35	1.50	228.60	1.75	227.60	0.75	225.35	-1.50	223.45	-3.40	222.10	-4.75	224.65	-2.20	223.90	-2.95	208.80	-18.05
CLSEL	2024/08/30	0.31	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Support, Bearish, 200MA-Support, VWAP-Support	231.49	269.95	183.35	-1.38%	4.31%	3.93%	5.80%	1.20%	-0.45%	10.13%	32.51%	43.01%	Range:0%	BO: 0 R: 0	0		0	228.30	-3.19	241.47	9.98	240.59	9.10	244.92	13.43	234.27	2.78	230.45	-1.04	254.93	23.44	306.75	75.26	331.05	99.56
CLSEL	2024/09/03	1.03	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	241.47	269.95	183.35	-0.36%	1.43%	-2.98%	-5.10%	-4.68%	-1.06%	23.58%	32.05%		Range:0%	BO: 0 R: 0	0		0	240.59	-0.88	244.92	3.45	234.27	-7.20	229.15	-12.32	230.17	-11.30	238.90	-2.57	298.41	56.94	318.85	77.38	NaN	NaN
CLSEL	2024/09/05	0.89	Weak Down, Weak Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	244.92	269.95	183.35	-4.35%	-6.44%	-6.02%	-6.79%	-7.22%	-1.05%	21.15%	39.23%		Range:0%	BO: 0 R: 0	0		0	234.27	-10.65	229.15	-15.77	230.17	-14.75	228.30	-16.62	227.23	-17.69	242.35	-2.57	296.72	51.80	341.00	96.08	NaN	NaN
CLEDUCATE	2024/08/28	4.31	Sideways	Bearish, VWAP-Support, BullCross-VWAP	94.60	114.00	63.80	0.03%	2.43%	4.84%	4.99%	5.96%	31.32%	22.75%	20.90%	22.49%	Range:19.9%	BO: 92.02 R: 94.0	66	Momentum Gainer	238	94.63	0.03	96.90	2.30	99.18	4.58	99.32	4.72	100.24	5.64	124.23	29.63	116.12	21.52	114.37	19.77	115.88	21.28
CLEDUCATE	2024/06/12	3.37	Sideways	Bullish, VWAP-Resist	88.43	114.00	63.80	-0.85%	0.14%	0.09%	-2.36%	-0.84%	-5.48%	-6.21%	4.04%	4.07%	Range:19.7%	BO: 85.78 R: 89.1	65	Momentum Gainer	200	87.68	-0.75	88.55	0.12	88.51	0.08	86.34	-2.09	87.69	-0.74	83.58	-4.85	82.94	-5.49	92.00	3.57	92.03	3.60
CLEDUCATE	2024/06/11	3.21	Sideways	Bullish, VWAP-Resist	85.78	114.00	63.80	3.09%	2.21%	3.23%	3.18%	0.65%	-1.57%	-3.18%	10.31%	7.09%	Range:17.2%	BO: 82.95 R: 84.7	62	Momentum Gainer	190	88.43	2.65	87.68	1.90	88.55	2.77	88.51	2.73	86.34	0.56	84.43	-1.35	83.05	-2.73	94.62	8.84	91.86	6.08
CLEDUCATE	2024/06/10	2.55	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	82.70	114.00	63.80	3.72%	6.93%	6.02%	7.07%	7.03%	3.18%	1.50%	11.72%	10.75%	Range:14.4%	BO: 82.95 R: 84.7	57	Momentum Gainer	126	85.78	3.08	88.43	5.73	87.68	4.98	88.55	5.85	88.51	5.81	85.33	2.63	83.94	1.24	92.39	9.69	91.59	8.89
CLEDUCATE	2024/09/05	3.41	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	105.08	114.00	63.80	-1.83%	17.09%	13.69%	18.22%	13.71%	7.96%	10.85%	9.26%		Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Up	0	103.16	-1.92	123.04	17.96	119.47	14.39	124.23	19.15	119.49	14.41	113.44	8.36	116.48	11.40	114.81	9.73	NaN	NaN
CLEDUCATE	2024/08/30	6.11	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	96.90	114.00	63.80	2.35%	2.50%	3.45%	8.44%	6.46%	25.69%	18.69%	17.84%	28.10%	Range:0%	BO: 0 R: 0	0		0	99.18	2.28	99.32	2.42	100.24	3.34	105.08	8.18	103.16	6.26	121.79	24.89	115.01	18.11	114.19	17.29	124.13	27.23
CLEDUCATE	2024/09/03	1.10	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	99.32	114.00	63.80	0.93%	5.80%	3.87%	23.88%	20.29%	16.78%	19.43%	15.83%		Range:0%	BO: 0 R: 0	0		0	100.24	0.92	105.08	5.76	103.16	3.84	123.04	23.72	119.47	20.15	115.99	16.67	118.62	19.30	115.04	15.72	NaN	NaN
CLEDUCATE	2024/09/06	2.14	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	103.16	114.00	63.80	19.27%	15.81%	20.42%	15.83%	18.06%	11.49%	10.87%	6.99%		Range:0%	BO: 0 R: 0	0		0	123.04	19.88	119.47	16.31	124.23	21.07	119.49	16.33	121.79	18.63	115.01	11.85	114.37	11.21	110.37	7.21	NaN	NaN
CLEDUCATE	2024/09/02	1.47	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	99.18	114.00	63.80	0.14%	1.07%	5.95%	4.01%	24.06%	22.13%	18.28%	11.28%		Range:0%	BO: 0 R: 0	0		0	99.32	0.14	100.24	1.06	105.08	5.90	103.16	3.98	123.04	23.86	121.13	21.95	117.31	18.13	110.37	11.19	NaN	NaN
CLEDUCATE	2024/09/04	2.25	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	100.24	114.00	63.80	4.83%	2.91%	22.75%	19.18%	23.93%	15.84%	21.06%	10.20%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bullish Engulfing	0	105.08	4.84	103.16	2.92	123.04	22.80	119.47	19.23	124.23	23.99	116.12	15.88	121.35	21.11	110.46	10.22	NaN	NaN
CLEAN	2024/07/02	2.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1515.40	1622.00	1243.00	-1.15%	-2.21%	-0.34%	-0.18%	-1.79%	-2.59%	-2.58%	8.87%	4.94%	Range:15.6%	BO: 1477.85 R: 1500.0	71	Momentum Gainer	155	1497.95	-17.45	1481.95	-33.45	1510.30	-5.10	1512.65	-2.75	1488.25	-27.15	1476.20	-39.20	1476.30	-39.10	1649.80	134.40	1590.30	74.90
CLEAN	2024/09/02	0.63	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1473.10	1690.00	1243.00	0.39%	2.27%	1.97%	2.84%	4.29%	7.96%	4.37%	8.22%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1478.90	5.80	1506.55	33.45	1502.15	29.05	1514.90	41.80	1536.25	63.15	1590.40	117.30	1537.50	64.40	1594.25	121.15	NaN	NaN
CLEAN	2024/09/06	0.87	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1514.90	1690.00	1243.00	1.41%	4.23%	3.15%	3.77%	3.85%	2.19%	1.48%	2.86%		Range:0%	BO: 0 R: 0	0		0	1536.25	21.35	1578.95	64.05	1562.60	47.70	1571.95	57.05	1573.20	58.30	1548.10	33.20	1537.25	22.35	1558.30	43.40	NaN	NaN
CLEAN	2024/06/07	1.69	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1320.20	1622.00	1243.00	0.32%	3.81%	4.23%	3.83%	2.28%	10.99%	11.94%	10.51%	10.74%	Range:9.5%	BO: 1412.55 R: 1421.4	48	Momentum Gainer	-45	1324.45	4.25	1370.50	50.30	1376.10	55.90	1370.80	50.60	1350.25	30.05	1465.30	145.10	1477.85	157.65	1459.00	138.80	1461.95	141.75
CLEAN	2024/09/05	0.68	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1502.15	1690.00	1243.00	0.85%	2.27%	5.11%	4.02%	4.65%	3.18%	3.67%	2.61%		Range:0%	BO: 0 R: 0	0		0	1514.90	12.75	1536.25	34.10	1578.95	76.80	1562.60	60.45	1571.95	69.80	1549.95	47.80	1557.30	55.15	1541.30	39.15	NaN	NaN
CLEAN	2024/06/20	4.31	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1443.60	1622.00	1243.00	0.62%	1.50%	1.20%	-0.84%	-2.23%	2.66%	4.03%	1.27%	14.28%	Range:11.4%	BO: 1412.55 R: 1421.4	69	Momentum Gainer	174	1452.60	9.00	1465.30	21.70	1460.95	17.35	1431.45	-12.15	1411.45	-32.15	1481.95	38.35	1501.80	58.20	1461.95	18.35	1649.80	206.20
CLEAN	2024/09/03	0.47	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1478.90	1690.00	1243.00	1.87%	1.57%	2.43%	3.88%	6.77%	6.72%	2.88%	6.74%		Range:0%	BO: 0 R: 0	0		0	1506.55	27.65	1502.15	23.25	1514.90	36.00	1536.25	57.35	1578.95	100.05	1578.35	99.45	1521.55	42.65	1578.60	99.70	NaN	NaN
CLEAN	2024/05/16	2.53	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1350.25	1622.00	1276.00	-0.33%	-1.14%	3.28%	4.61%	1.61%	-3.25%	-2.23%	3.25%	9.45%	Range:5.3%	BO: 1335.2 R: 1349.7	60	Momentum Gainer	197	1345.85	-4.40	1334.90	-15.35	1394.50	44.25	1412.55	62.30	1371.95	21.70	1306.40	-43.85	1320.20	-30.05	1394.10	43.85	1477.85	127.60
CLEAN	2024/08/30	0.58	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1493.50	1690.00	1243.00	-1.37%	-0.98%	0.87%	0.58%	1.43%	5.34%	3.66%	8.93%	6.29%	Range:0%	BO: 0 R: 0	0		0	1473.10	-20.40	1478.90	-14.60	1506.55	13.05	1502.15	8.65	1514.90	21.40	1573.20	79.70	1548.10	54.60	1626.90	133.40	1587.45	93.95
CLEAN	2024/09/04	0.88	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1506.55	1690.00	1243.00	-0.29%	0.55%	1.97%	4.81%	3.72%	3.63%	1.55%	-0.06%		Range:0%	BO: 0 R: 0	0		0	1502.15	-4.40	1514.90	8.35	1536.25	29.70	1578.95	72.40	1562.60	56.05	1561.25	54.70	1529.95	23.40	1505.60	-0.95	NaN	NaN
CIPLA	2024/09/06	0.68	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1611.05	1681.60	1132.00	0.56%	1.30%	1.07%	2.87%	3.02%	1.71%	3.81%	4.31%		Range:0%	BO: 0 R: 0	0		0	1620.15	9.10	1632.00	20.95	1628.35	17.30	1657.25	46.20	1659.70	48.65	1638.65	27.60	1672.50	61.45	1680.50	69.45	NaN	NaN
CIPLA	2024/08/30	2.12	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1654.90	1663.70	1132.00	-0.50%	-0.10%	-0.18%	-1.64%	-2.65%	0.29%	-0.98%	0.60%	-3.41%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1646.65	-8.25	1653.20	-1.70	1651.90	-3.00	1627.75	-27.15	1611.05	-43.85	1659.70	4.80	1638.65	-16.25	1664.85	9.95	1598.45	-56.45
CIPLA	2024/09/02	0.84	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1646.65	1681.60	1132.00	0.40%	0.32%	-1.15%	-2.16%	-1.61%	0.77%	0.70%	0.60%		Range:0%	BO: 0 R: 0	0		0	1653.20	6.55	1651.90	5.25	1627.75	-18.90	1611.05	-35.60	1620.15	-26.50	1659.40	12.75	1658.15	11.50	1656.55	9.90	NaN	NaN
CIPLA	2024/09/05	0.73	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1627.75	1681.60	1132.00	-1.03%	-0.47%	0.26%	0.04%	1.81%	0.61%	-0.37%	0.80%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1611.05	-16.70	1620.15	-7.60	1632.00	4.25	1628.35	0.60	1657.25	29.50	1637.70	9.95	1621.80	-5.95	1640.70	12.95	NaN	NaN
CIPLA	2024/09/04	0.68	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1651.90	1681.60	1132.00	-1.46%	-2.47%	-1.92%	-1.20%	-1.43%	-0.02%	-0.53%	-1.65%		Range:0%	BO: 0 R: 0	0		0	1627.75	-24.15	1611.05	-40.85	1620.15	-31.75	1632.00	-19.90	1628.35	-23.55	1651.60	-0.30	1643.20	-8.70	1624.65	-27.25	NaN	NaN
CIPLA	2024/09/03	0.83	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1653.20	1681.60	1132.00	-0.08%	-1.54%	-2.55%	-2.00%	-1.28%	1.13%	-0.95%	-1.81%		Range:0%	BO: 0 R: 0	0		0	1651.90	-1.30	1627.75	-25.45	1611.05	-42.15	1620.15	-33.05	1632.00	-21.20	1671.80	18.60	1637.55	-15.65	1623.30	-29.90	NaN	NaN
CINEVISTA	2024/08/30	6.93	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	21.47	25.25	16.01	9.97%	5.31%	5.54%	4.80%	5.08%	2.84%	-1.91%	-1.68%	-5.78%	Range:0%	BO: 0 R: 0	0	3 Outside Up	0	23.61	2.14	22.61	1.14	22.66	1.19	22.50	1.03	22.56	1.09	22.08	0.61	21.06	-0.41	21.11	-0.36	20.23	-1.24
CINEVISTA	2024/09/04	1.24	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	22.66	25.25	16.01	-0.71%	-0.44%	2.29%	-0.97%	-1.32%	-5.30%	-2.25%	-14.43%		Range:0%	BO: 0 R: 0	0		0	22.50	-0.16	22.56	-0.10	23.18	0.52	22.44	-0.22	22.36	-0.30	21.46	-1.20	22.15	-0.51	19.39	-3.27	NaN	NaN
CINEVISTA	2024/09/03	4.11	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	22.61	25.25	16.01	0.22%	-0.49%	-0.22%	2.52%	-0.75%	-2.83%	-0.44%	-10.92%		Range:0%	BO: 0 R: 0	0		0	22.66	0.05	22.50	-0.11	22.56	-0.05	23.18	0.57	22.44	-0.17	21.97	-0.64	22.51	-0.10	20.14	-2.47	NaN	NaN
CINEVISTA	2024/09/02	8.05	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	23.61	25.25	16.01	-4.24%	-4.02%	-4.70%	-4.45%	-1.82%	-7.07%	-6.35%	-13.34%		Range:0%	BO: 0 R: 0	0		0	22.61	-1.00	22.66	-0.95	22.50	-1.11	22.56	-1.05	23.18	-0.43	21.94	-1.67	22.11	-1.50	20.46	-3.15	NaN	NaN
CINEVISTA	2024/09/05	0.41	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	22.50	25.25	16.01	0.27%	3.02%	-0.27%	-0.62%	-3.07%	-9.07%	-1.60%	-9.56%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	22.56	0.06	23.18	0.68	22.44	-0.06	22.36	-0.14	21.81	-0.69	20.46	-2.04	22.14	-0.36	20.35	-2.15	NaN	NaN
CINEVISTA	2024/09/06	0.33	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	22.56	25.25	16.01	2.75%	-0.53%	-0.89%	-3.32%	-2.13%	-6.65%	-1.64%	-11.35%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	23.18	0.62	22.44	-0.12	22.36	-0.20	21.81	-0.75	22.08	-0.48	21.06	-1.50	22.19	-0.37	20.00	-2.56	NaN	NaN
CINELINE	2024/09/05	2.11	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	122.19	184.90	103.85	1.74%	0.42%	1.55%	-2.39%	-2.91%	-1.11%	-2.81%	-12.01%		Range:0%	BO: 0 R: 0	0		0	124.31	2.12	122.70	0.51	124.08	1.89	119.27	-2.92	118.64	-3.55	120.83	-1.36	118.76	-3.43	107.51	-14.68	NaN	NaN
CINELINE	2024/09/04	0.55	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	119.20	184.90	103.85	2.51%	4.29%	2.94%	4.09%	0.06%	2.11%	3.96%	-10.77%		Range:0%	BO: 0 R: 0	0		0	122.19	2.99	124.31	5.11	122.70	3.50	124.08	4.88	119.27	0.07	121.71	2.51	123.92	4.72	106.36	-12.84	NaN	NaN
CINELINE	2024/09/02	0.65	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	120.09	184.90	103.85	-0.24%	-0.74%	1.75%	3.51%	2.17%	4.30%	0.02%	-1.62%		Range:0%	BO: 0 R: 0	0		0	119.80	-0.29	119.20	-0.89	122.19	2.10	124.31	4.22	122.70	2.61	125.25	5.16	120.12	0.03	118.14	-1.95	NaN	NaN
CINELINE	2024/08/30	0.91	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	121.40	184.90	103.85	-1.08%	-1.32%	-1.81%	0.65%	2.40%	3.39%	-1.48%	-3.59%	-8.92%	Range:0%	BO: 0 R: 0	0		0	120.09	-1.31	119.80	-1.60	119.20	-2.20	122.19	0.79	124.31	2.91	125.51	4.11	119.60	-1.80	117.04	-4.36	110.57	-10.83
CINELINE	2024/09/03	0.76	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	119.80	184.90	103.85	-0.50%	1.99%	3.76%	2.42%	3.57%	5.01%	0.23%	-4.76%		Range:0%	BO: 0 R: 0	0		0	119.20	-0.60	122.19	2.39	124.31	4.51	122.70	2.90	124.08	4.28	125.80	6.00	120.07	0.27	114.10	-5.70	NaN	NaN
CIGNITITEC	2024/09/05	0.78	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1371.30	1415.00	911.65	-0.04%	0.01%	0.46%	0.28%	1.43%	1.10%	1.06%	1.09%		Range:0%	BO: 0 R: 0	0		0	1370.80	-0.50	1371.50	0.20	1377.60	6.30	1375.20	3.90	1390.90	19.60	1386.40	15.10	1385.80	14.50	1386.25	14.95	NaN	NaN
CIGNITITEC	2024/05/23	0.64	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1325.20	1384.00	911.65	-0.63%	-0.26%	-0.09%	-0.29%	-0.30%	1.34%	1.55%	1.53%	3.24%	Range:9.7%	BO: 1373.05 R: 1384.0	57	Momentum Gainer	79	1316.85	-8.35	1321.70	-3.50	1324.00	-1.20	1321.35	-3.85	1321.25	-3.95	1342.90	17.70	1345.70	20.50	1345.45	20.25	1368.20	43.00
CIGNITITEC	2024/06/07	2.60	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1349.55	1384.00	911.65	-0.34%	-0.70%	-0.96%	-0.29%	-0.27%	0.12%	1.71%	0.57%	0.40%	Range:4.3%	BO: 1342.9 R: 1350.0	62	Momentum Gainer	257	1344.90	-4.65	1340.05	-9.50	1336.65	-12.90	1345.70	-3.85	1345.85	-3.70	1351.20	1.65	1372.65	23.10	1357.20	7.65	1354.95	5.40
CIGNITITEC	2024/09/03	0.69	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1374.05	1415.00	911.65	-0.22%	-0.20%	-0.24%	-0.19%	0.26%	1.26%	1.01%	0.73%		Range:0%	BO: 0 R: 0	0		0	1371.00	-3.05	1371.30	-2.75	1370.80	-3.25	1371.50	-2.55	1377.60	3.55	1391.35	17.30	1387.90	13.85	1384.10	10.05	NaN	NaN
CIGNITITEC	2024/08/30	1.28	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1379.85	1415.00	911.65	-0.39%	-0.42%	-0.64%	-0.62%	-0.66%	0.62%	0.87%	1.01%	1.05%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1374.45	-5.40	1374.05	-5.80	1371.00	-8.85	1371.30	-8.55	1370.80	-9.05	1388.40	8.55	1391.80	11.95	1393.85	14.00	1394.35	14.50
CIGNITITEC	2024/09/02	0.47	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1374.45	1415.00	911.65	-0.03%	-0.25%	-0.23%	-0.27%	-0.21%	0.52%	1.14%	0.94%		Range:0%	BO: 0 R: 0	0		0	1374.05	-0.40	1371.00	-3.45	1371.30	-3.15	1370.80	-3.65	1371.50	-2.95	1381.65	7.20	1390.10	15.65	1387.40	12.95	NaN	NaN
CIGNITITEC	2024/09/04	0.49	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1371.00	1415.00	911.65	0.02%	-0.01%	0.04%	0.48%	0.31%	1.51%	1.26%	0.85%		Range:0%	BO: 0 R: 0	0		0	1371.30	0.30	1370.80	-0.20	1371.50	0.50	1377.60	6.60	1375.20	4.20	1391.75	20.75	1388.25	17.25	1382.65	11.65	NaN	NaN
CIEINDIA	2024/09/02	0.59	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	588.40	622.40	406.80	-0.57%	-1.33%	-2.45%	-3.61%	-5.14%	-4.11%	0.42%	-5.31%		Range:0%	BO: 0 R: 0	0		0	585.05	-3.35	580.55	-7.85	574.00	-14.40	567.15	-21.25	558.15	-30.25	564.20	-24.20	590.90	2.50	557.15	-31.25	NaN	NaN
CIEINDIA	2024/06/07	0.67	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	553.30	560.00	406.80	2.31%	1.53%	5.01%	4.83%	2.94%	2.99%	5.93%	8.77%	5.84%	Range:13.6%	BO: 554.5 R: 557.35	66	Momentum Gainer	111	566.10	12.80	561.75	8.45	581.00	27.70	580.05	26.75	569.55	16.25	569.85	16.55	586.10	32.80	601.80	48.50	585.60	32.30
CIEINDIA	2024/09/06	0.71	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	567.15	622.40	406.80	-1.59%	-2.28%	-2.40%	-1.21%	-0.96%	3.62%	-4.03%	-4.30%		Range:0%	BO: 0 R: 0	0		0	558.15	-9.00	554.20	-12.95	553.55	-13.60	560.30	-6.85	561.70	-5.45	587.70	20.55	544.30	-22.85	542.75	-24.40	NaN	NaN
CIEINDIA	2024/06/10	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	566.10	578.25	406.80	-0.77%	2.63%	2.46%	0.61%	2.83%	1.17%	5.92%	7.00%	4.50%	Range:15.3%	BO: 554.5 R: 560.0	70	Momentum Gainer	206	561.75	-4.35	581.00	14.90	580.05	13.95	569.55	3.45	582.10	16.00	572.70	6.60	599.60	33.50	605.70	39.60	591.55	25.45
CIEINDIA	2024/09/04	1.54	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	580.55	622.40	406.80	-1.13%	-2.31%	-3.86%	-4.54%	-4.65%	-0.74%	-2.36%	-9.07%		Range:0%	BO: 0 R: 0	0		0	574.00	-6.55	567.15	-13.40	558.15	-22.40	554.20	-26.35	553.55	-27.00	576.25	-4.30	566.85	-13.70	527.90	-52.65	NaN	NaN
CIEINDIA	2024/08/30	1.04	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	584.25	622.40	406.80	0.71%	0.14%	-0.63%	-1.75%	-2.93%	-3.86%	0.59%	-2.51%	-8.42%	Range:0%	BO: 0 R: 0	0		0	588.40	4.15	585.05	0.80	580.55	-3.70	574.00	-10.25	567.15	-17.10	561.70	-22.55	587.70	3.45	569.60	-14.65	535.05	-49.20
CIEINDIA	2024/09/05	0.67	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	574.00	622.40	406.80	-1.19%	-2.76%	-3.45%	-3.56%	-2.39%	0.58%	-4.19%	-6.13%		Range:0%	BO: 0 R: 0	0		0	567.15	-6.85	558.15	-15.85	554.20	-19.80	553.55	-20.45	560.30	-13.70	577.35	3.35	549.95	-24.05	538.80	-35.20	NaN	NaN
CIEINDIA	2024/09/03	2.82	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	585.05	622.40	406.80	-0.77%	-1.89%	-3.06%	-4.60%	-5.27%	-3.37%	0.05%	-5.66%		Range:0%	BO: 0 R: 0	0		0	580.55	-4.50	574.00	-11.05	567.15	-17.90	558.15	-26.90	554.20	-30.85	565.35	-19.70	585.35	0.30	551.95	-33.10	NaN	NaN
CHOLAHLDNG	2024/09/05	1.86	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1821.65	1834.95	961.10	-0.26%	-0.85%	0.47%	-2.02%	1.97%	6.44%	14.15%	6.38%		Range:0%	BO: 0 R: 0	0		0	1816.90	-4.75	1806.15	-15.50	1830.20	8.55	1784.80	-36.85	1857.50	35.85	1938.90	117.25	2079.35	257.70	1937.90	116.25	NaN	NaN
CHOLAHLDNG	2024/06/10	2.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1241.60	1266.75	961.10	0.68%	0.19%	2.65%	3.73%	3.81%	4.56%	25.75%	19.17%	20.48%	Range:13.9%	BO: 1197.85 R: 1230.2	72	Momentum Gainer	239	1250.05	8.45	1243.90	2.30	1274.50	32.90	1287.85	46.25	1288.95	47.35	1298.20	56.60	1561.30	319.70	1479.65	238.05	1495.85	254.25
CHOLAHLDNG	2024/06/07	2.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1197.85	1230.20	961.10	3.65%	4.36%	3.84%	6.40%	7.51%	7.51%	34.35%	22.39%	25.47%	Range:10.8%	BO: 1158.7 R: 1200.0	67	Momentum Gainer	267	1241.60	43.75	1250.05	52.20	1243.90	46.05	1274.50	76.65	1287.85	90.00	1287.75	89.90	1609.30	411.45	1466.00	268.15	1502.95	305.10
CHOLAHLDNG	2024/09/04	1.67	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1729.65	1759.35	961.10	5.32%	5.04%	4.42%	5.81%	3.19%	12.86%	17.09%	14.32%		Range:0%	BO: 0 R: 0	0		0	1821.65	92.00	1816.90	87.25	1806.15	76.50	1830.20	100.55	1784.80	55.15	1952.05	222.40	2025.25	295.60	1977.25	247.60	NaN	NaN
CHOLAHLDNG	2024/09/02	0.56	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1669.85	1759.35	961.10	0.79%	3.58%	9.09%	8.81%	8.16%	15.15%	21.05%	23.12%		Range:0%	BO: 0 R: 0	0		0	1683.10	13.25	1729.65	59.80	1821.65	151.80	1816.90	147.05	1806.15	136.30	1922.75	252.90	2021.35	351.50	2055.85	386.00	NaN	NaN
CHOLAHLDNG	2024/08/30	0.50	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1602.00	1759.35	961.10	4.24%	5.06%	7.97%	13.71%	13.41%	18.39%	26.44%	31.10%	19.81%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1669.85	67.85	1683.10	81.10	1729.65	127.65	1821.65	219.65	1816.90	214.90	1896.55	294.55	2025.50	423.50	2100.15	498.15	1919.35	317.35
CHOLAHLDNG	2024/09/03	0.72	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1683.10	1759.35	961.10	2.77%	8.23%	7.95%	7.31%	8.74%	17.30%	20.24%	18.91%		Range:0%	BO: 0 R: 0	0		0	1729.65	46.55	1821.65	138.55	1816.90	133.80	1806.15	123.05	1830.20	147.10	1974.30	291.20	2023.80	340.70	2001.30	318.20	NaN	NaN
CHOLAHLDNG	2024/09/06	0.86	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1816.90	1889.00	961.10	-0.59%	0.73%	-1.77%	2.23%	4.38%	11.48%	10.22%	7.28%		Range:0%	BO: 0 R: 0	0		0	1806.15	-10.75	1830.20	13.30	1784.80	-32.10	1857.50	40.60	1896.55	79.65	2025.50	208.60	2002.55	185.65	1949.20	132.30	NaN	NaN
CHOLAFIN	2024/09/04	0.84	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1487.30	1506.45	1011.20	3.11%	1.62%	3.43%	1.36%	2.30%	6.92%	8.81%	-0.60%		Range:0%	BO: 0 R: 0	0		0	1533.60	46.30	1511.35	24.05	1538.25	50.95	1507.60	20.30	1521.45	34.15	1590.15	102.85	1618.30	131.00	1478.45	-8.85	NaN	NaN
CHOLAFIN	2024/09/06	1.67	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1511.35	1556.80	1011.20	1.78%	-0.25%	0.67%	4.25%	4.18%	6.15%	6.46%	3.32%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	1538.25	26.90	1507.60	-3.75	1521.45	10.10	1575.55	64.20	1574.50	63.15	1604.30	92.95	1609.00	97.65	1561.55	50.20	NaN	NaN
CHOLAFIN	2024/09/02	1.28	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1486.30	1494.00	1011.20	0.92%	0.07%	3.18%	1.69%	3.50%	5.28%	9.93%	2.02%		Range:0%	BO: 0 R: 0	0		0	1500.00	13.70	1487.30	1.00	1533.60	47.30	1511.35	25.05	1538.25	51.95	1564.75	78.45	1633.85	147.55	1516.25	29.95	NaN	NaN
CHOLAFIN	2024/08/30	1.29	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1455.60	1478.90	1011.20	2.11%	3.05%	2.18%	5.36%	3.83%	8.17%	10.22%	8.67%	3.94%	Range:0%	BO: 0 R: 0	0		0	1486.30	30.70	1500.00	44.40	1487.30	31.70	1533.60	78.00	1511.35	55.75	1574.50	118.90	1604.30	148.70	1581.85	126.25	1512.90	57.30
CHOLAFIN	2024/09/05	2.27	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1533.60	1549.00	1011.20	-1.45%	0.30%	-1.70%	-0.79%	2.74%	4.09%	7.05%	-0.17%		Range:0%	BO: 0 R: 0	0		0	1511.35	-22.25	1538.25	4.65	1507.60	-26.00	1521.45	-12.15	1575.55	41.95	1596.30	62.70	1641.75	108.15	1530.95	-2.65	NaN	NaN
CHOLAFIN	2024/09/03	1.38	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1500.00	1506.45	1011.20	-0.85%	2.24%	0.76%	2.55%	0.51%	4.93%	7.62%	-0.17%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1487.30	-12.70	1533.60	33.60	1511.35	11.35	1538.25	38.25	1507.60	7.60	1573.95	73.95	1614.30	114.30	1497.40	-2.60	NaN	NaN
CHOICEIN	2024/09/02	0.73	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	443.90	456.45	193.50	0.27%	2.28%	2.78%	1.48%	0.54%	3.63%	4.57%	6.16%		Range:0%	BO: 0 R: 0	0		0	445.10	1.20	454.00	10.10	456.25	12.35	450.45	6.55	446.30	2.40	460.00	16.10	464.20	20.30	471.25	27.35	NaN	NaN
CHOICEIN	2024/08/30	1.85	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	450.95	454.70	193.50	-1.56%	-1.30%	0.68%	1.18%	-0.11%	1.44%	1.40%	6.12%	6.63%	Range:0%	BO: 0 R: 0	0		0	443.90	-7.05	445.10	-5.85	454.00	3.05	456.25	5.30	450.45	-0.50	457.45	6.50	457.25	6.30	478.55	27.60	480.85	29.90
CHOICEIN	2024/09/04	1.24	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	454.00	458.65	193.50	0.50%	-0.78%	-1.70%	1.24%	0.03%	2.27%	3.51%	-0.69%		Range:0%	BO: 0 R: 0	0		0	456.25	2.25	450.45	-3.55	446.30	-7.70	459.65	5.65	454.15	0.15	464.30	10.30	469.95	15.95	450.85	-3.15	NaN	NaN
CHOICEIN	2024/09/03	0.68	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	445.10	456.45	193.50	2.00%	2.51%	1.20%	0.27%	3.27%	4.15%	5.91%	5.62%		Range:0%	BO: 0 R: 0	0		0	454.00	8.90	456.25	11.15	450.45	5.35	446.30	1.20	459.65	14.55	463.55	18.45	471.40	26.30	470.10	25.00	NaN	NaN
CHOICEIN	2024/09/05	0.94	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	456.25	461.40	193.50	-1.27%	-2.18%	0.75%	-0.46%	-0.55%	0.32%	2.63%	-0.42%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	450.45	-5.80	446.30	-9.95	459.65	3.40	454.15	-2.10	453.75	-2.50	457.70	1.45	468.25	12.00	454.35	-1.90	NaN	NaN
CHOICEIN	2024/09/06	0.54	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	450.45	461.40	193.50	-0.92%	2.04%	0.82%	0.73%	1.55%	1.51%	3.69%	4.84%		Range:0%	BO: 0 R: 0	0		0	446.30	-4.15	459.65	9.20	454.15	3.70	453.75	3.30	457.45	7.00	457.25	6.80	467.05	16.60	472.25	21.80	NaN	NaN
CHEVIOT	2024/09/05	0.29	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1479.95	1653.40	1152.05	-0.76%	-0.65%	0.54%	-0.01%	-2.21%	-4.58%	-5.08%	-10.80%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1468.70	-11.25	1470.40	-9.55	1487.90	7.95	1479.80	-0.15	1447.25	-32.70	1412.10	-67.85	1404.75	-75.20	1320.05	-159.90	NaN	NaN
CHEVIOT	2024/07/30	2.19	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1412.60	1626.70	1152.05	0.36%	-0.57%	-1.60%	-3.69%	4.16%	-0.45%	5.84%	10.36%	4.76%	Range:5.5%	BO: 1453.9 R: 1480.9	50	Momentum Gainer	194	1417.65	5.05	1404.55	-8.05	1389.95	-22.65	1360.45	-52.15	1471.30	58.70	1406.20	-6.40	1495.10	82.50	1558.95	146.35	1479.80	67.20
CHEVIOT	2024/09/04	0.30	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1455.00	1653.40	1152.05	1.71%	0.94%	1.06%	2.26%	1.70%	-1.85%	-2.33%	-9.67%		Range:0%	BO: 0 R: 0	0		0	1479.95	24.95	1468.70	13.70	1470.40	15.40	1487.90	32.90	1479.80	24.80	1428.15	-26.85	1421.05	-33.95	1314.30	-140.70	NaN	NaN
CHEVIOT	2024/09/03	0.34	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1475.65	1653.40	1152.05	-1.40%	0.29%	-0.47%	-0.36%	0.83%	-2.19%	-4.23%	-7.84%		Range:0%	BO: 0 R: 0	0		0	1455.00	-20.65	1479.95	4.30	1468.70	-6.95	1470.40	-5.25	1487.90	12.25	1443.35	-32.30	1413.30	-62.35	1360.00	-115.65	NaN	NaN
CHEVIOT	2024/09/02	0.58	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1497.70	1653.40	1152.05	-1.47%	-2.85%	-1.19%	-1.94%	-1.82%	-3.44%	-4.89%	-6.86%		Range:0%	BO: 0 R: 0	0		0	1475.65	-22.05	1455.00	-42.70	1479.95	-17.75	1468.70	-29.00	1470.40	-27.30	1446.15	-51.55	1424.45	-73.25	1395.00	-102.70	NaN	NaN
CHEVIOT	2024/08/30	0.70	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1558.95	1653.40	1152.05	-3.93%	-5.34%	-6.67%	-5.07%	-5.79%	-6.42%	-9.41%	-9.75%	-15.64%	Range:0%	BO: 0 R: 0	0		0	1497.70	-61.25	1475.65	-83.30	1455.00	-103.95	1479.95	-79.00	1468.70	-90.25	1458.90	-100.05	1412.20	-146.75	1406.95	-152.00	1315.15	-243.80
CHEVIOT	2024/08/19	2.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1509.50	1626.70	1152.05	-1.37%	-0.95%	-0.63%	-1.75%	-3.17%	-0.78%	-2.59%	-5.39%	-6.76%	Range:9.9%	BO: 1487.9 R: 1570.25	62	Momentum Gainer, Lorentzian-Buy	138	1488.85	-20.65	1495.10	-14.40	1500.05	-9.45	1483.05	-26.45	1461.60	-47.90	1497.70	-11.80	1470.40	-39.10	1428.15	-81.35	1407.50	-102.00
CHENNPETRO	2024/09/02	0.46	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	981.60	1275.00	508.05	0.19%	-0.88%	-0.75%	-6.28%	-8.61%	-10.75%	-6.73%	-6.43%		Range:0%	BO: 0 R: 0	0		0	983.45	1.85	972.95	-8.65	974.25	-7.35	919.95	-61.65	897.10	-84.50	876.10	-105.50	915.50	-66.10	918.50	-63.10	NaN	NaN
CHENNPETRO	2024/09/06	1.34	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	919.95	1275.00	508.05	-2.48%	-2.34%	-4.54%	-4.21%	-4.20%	-3.29%	0.08%	0.07%		Range:0%	BO: 0 R: 0	0		0	897.10	-22.85	898.45	-21.50	878.20	-41.75	881.20	-38.75	881.35	-38.60	889.65	-30.30	920.65	0.70	920.55	0.60	NaN	NaN
CHENNPETRO	2024/08/30	0.49	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	975.40	1275.00	508.05	0.64%	0.83%	-0.25%	-0.12%	-5.68%	-9.64%	-8.79%	-4.06%	-7.06%	Range:0%	BO: 0 R: 0	0		0	981.60	6.20	983.45	8.05	972.95	-2.45	974.25	-1.15	919.95	-55.45	881.35	-94.05	889.65	-85.75	935.75	-39.65	906.55	-68.85
CHENNPETRO	2024/09/03	0.28	Weak Up, Weak Up	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	983.45	1275.00	508.05	-1.07%	-0.94%	-6.46%	-8.78%	-8.64%	-10.79%	-6.30%	-4.09%		Range:0%	BO: 0 R: 0	0		0	972.95	-10.50	974.25	-9.20	919.95	-63.50	897.10	-86.35	898.45	-85.00	877.35	-106.10	921.45	-62.00	943.20	-40.25	NaN	NaN
CHENNPETRO	2024/09/05	0.74	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	974.25	1275.00	508.05	-5.57%	-7.92%	-7.78%	-9.86%	-9.55%	-9.67%	-5.59%	-5.22%		Range:0%	BO: 0 R: 0	0		0	919.95	-54.30	897.10	-77.15	898.45	-75.80	878.20	-96.05	881.20	-93.05	880.00	-94.25	919.75	-54.50	923.35	-50.90	NaN	NaN
CHENNPETRO	2024/09/04	0.50	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	972.95	1275.00	508.05	0.13%	-5.45%	-7.80%	-7.66%	-9.74%	-9.84%	-4.67%	-6.42%		Range:0%	BO: 0 R: 0	0		0	974.25	1.30	919.95	-53.00	897.10	-75.85	898.45	-74.50	878.20	-94.75	877.25	-95.70	927.55	-45.40	910.45	-62.50	NaN	NaN
CHEMPLASTS	2024/05/17	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	490.80	527.80	413.45	-1.95%	-1.38%	-1.35%	-3.22%	-4.58%	-0.19%	11.00%	18.53%	11.26%	Range:8.8%	BO: 500.85 R: 527.0	56	Momentum Gainer	86	481.25	-9.55	484.05	-6.75	484.15	-6.65	475.00	-15.80	468.30	-22.50	489.85	-0.95	544.80	54.00	581.75	90.95	546.05	55.25
CHEMPLASTS	2024/09/06	0.70	Strong Down, Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	500.45	633.90	402.80	0.39%	0.29%	-1.86%	-1.97%	-2.03%	3.27%	1.70%	-1.13%		Range:0%	BO: 0 R: 0	0		0	502.40	1.95	501.90	1.45	491.15	-9.30	490.60	-9.85	490.30	-10.15	516.80	16.35	508.95	8.50	494.80	-5.65	NaN	NaN
CHEMPLASTS	2024/08/30	0.33	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	502.30	633.90	402.80	-0.42%	-0.54%	-1.36%	0.08%	-0.37%	-2.39%	2.89%	2.93%	-2.00%	Range:0%	BO: 0 R: 0	0		0	500.20	-2.10	499.60	-2.70	495.45	-6.85	502.70	0.40	500.45	-1.85	490.30	-12.00	516.80	14.50	517.00	14.70	492.25	-10.05
CHEMPLASTS	2024/09/03	0.19	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	499.60	633.90	402.80	-0.83%	0.62%	0.17%	0.56%	0.46%	3.51%	3.96%	1.11%		Range:0%	BO: 0 R: 0	0		0	495.45	-4.15	502.70	3.10	500.45	0.85	502.40	2.80	501.90	2.30	517.15	17.55	519.40	19.80	505.15	5.55	NaN	NaN
CHEMPLASTS	2024/09/05	0.23	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	502.70	633.90	402.80	-0.45%	-0.06%	-0.16%	-2.30%	-2.41%	2.99%	1.77%	-1.46%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	500.45	-2.25	502.40	-0.30	501.90	-0.80	491.15	-11.55	490.60	-12.10	517.75	15.05	511.60	8.90	495.35	-7.35	NaN	NaN
CHEMPLASTS	2024/09/02	0.30	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	500.20	633.90	402.80	-0.12%	-0.95%	0.50%	0.05%	0.44%	3.11%	3.90%	-0.03%		Range:0%	BO: 0 R: 0	0		0	499.60	-0.60	495.45	-4.75	502.70	2.50	500.45	0.25	502.40	2.20	515.75	15.55	519.70	19.50	500.05	-0.15	NaN	NaN
CHEMPLASTS	2024/09/04	0.15	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	495.45	633.90	402.80	1.46%	1.01%	1.40%	1.30%	-0.87%	6.76%	4.97%	-1.79%		Range:0%	BO: 0 R: 0	0		0	502.70	7.25	500.45	5.00	502.40	6.95	501.90	6.45	491.15	-4.30	528.95	33.50	520.05	24.60	486.60	-8.85	NaN	NaN
CHEMFAB	2024/08/08	1.15	Strong Up	Bullish, VWAP-Support	934.65	968.70	337.45	-5.00%	-9.74%	-10.59%	-7.48%	-4.81%	-3.19%	-3.48%	-1.54%	7.38%	Range:33.5%	BO: 922.6 R: 940.0	75	Momentum Gainer	98	887.95	-46.70	843.60	-91.05	835.70	-98.95	864.70	-69.95	889.70	-44.95	904.85	-29.80	902.10	-32.55	920.25	-14.40	1003.60	68.95
CHEMFAB	2024/06/12	6.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	688.10	744.00	337.45	-4.91%	-5.42%	-7.60%	-9.49%	-8.29%	-12.96%	-8.73%	-2.76%	27.46%	Range:24.1%	BO: 651.05 R: 659.9	69	Momentum Gainer	242	654.30	-33.80	650.80	-37.30	635.80	-52.30	622.80	-65.30	631.05	-57.05	598.95	-89.15	628.05	-60.05	669.10	-19.00	877.05	188.95
CHEMFAB	2024/09/02	0.87	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	909.70	977.60	337.45	-2.26%	-1.14%	3.80%	8.76%	4.69%	3.50%	15.83%	13.72%		Range:0%	BO: 0 R: 0	0		0	889.10	-20.60	899.35	-10.35	944.30	34.60	989.40	79.70	952.40	42.70	941.55	31.85	1053.75	144.05	1034.55	124.85	NaN	NaN
CHEMFAB	2024/09/05	0.48	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	944.30	977.60	337.45	4.78%	0.86%	-2.55%	-4.41%	-2.32%	1.22%	3.69%	10.60%		Range:0%	BO: 0 R: 0	0		0	989.40	45.10	952.40	8.10	920.25	-24.05	902.65	-41.65	922.35	-21.95	955.85	11.55	979.10	34.80	1044.40	100.10	NaN	NaN
CHEMFAB	2024/08/30	0.47	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	902.10	977.60	337.45	0.84%	-1.44%	-0.30%	4.68%	9.68%	1.32%	11.25%	16.35%	24.08%	Range:0%	BO: 0 R: 0	0		0	909.70	7.60	889.10	-13.00	899.35	-2.75	944.30	42.20	989.40	87.30	914.05	11.95	1003.60	101.50	1049.55	147.45	1119.35	217.25
CHEMFAB	2024/09/04	0.24	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	899.35	977.60	337.45	5.00%	10.01%	5.90%	2.32%	0.37%	5.67%	11.04%	8.47%		Range:0%	BO: 0 R: 0	0		0	944.30	44.95	989.40	90.05	952.40	53.05	920.25	20.90	902.65	3.30	950.35	51.00	998.60	99.25	975.55	76.20	NaN	NaN
CHEMFAB	2024/09/03	0.50	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	889.10	977.60	337.45	1.15%	6.21%	11.28%	7.12%	3.50%	7.15%	15.43%	14.44%		Range:0%	BO: 0 R: 0	0		0	899.35	10.25	944.30	55.20	989.40	100.30	952.40	63.30	920.25	31.15	952.70	63.60	1026.30	137.20	1017.45	128.35	NaN	NaN
CHEMCON	2024/07/03	1.63	Weak Up	Bullish, VWAP-Resist	273.20	311.80	225.50	-1.98%	-3.68%	-2.98%	-4.19%	-4.87%	-5.84%	-3.59%	-7.34%	-6.81%	Range:15.4%	BO: 271.0 R: 274.99	67	Momentum Gainer	147	267.80	-5.40	263.15	-10.05	265.05	-8.15	261.75	-11.45	259.90	-13.30	257.25	-15.95	263.40	-9.80	253.15	-20.05	254.60	-18.60
CHEMCON	2024/09/04	0.32	Weak Up, Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	265.40	311.80	225.50	0.36%	-1.56%	-1.66%	-0.83%	-0.87%	6.88%	4.71%	-5.60%		Range:0%	BO: 0 R: 0	0		0	266.35	0.95	261.25	-4.15	261.00	-4.40	263.20	-2.20	263.10	-2.30	283.65	18.25	277.90	12.50	250.55	-14.85	NaN	NaN
CHEMCON	2024/09/05	0.35	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	266.35	311.80	225.50	-1.91%	-2.01%	-1.18%	-1.22%	-1.35%	3.92%	2.78%	-2.82%		Range:0%	BO: 0 R: 0	0		0	261.25	-5.10	261.00	-5.35	263.20	-3.15	263.10	-3.25	262.75	-3.60	276.80	10.45	273.75	7.40	258.85	-7.50	NaN	NaN
CHEMCON	2024/09/03	0.31	Weak Up, Weak Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	263.30	311.80	225.50	0.80%	1.16%	-0.78%	-0.87%	-0.04%	10.08%	6.06%	-1.41%		Range:0%	BO: 0 R: 0	0		0	265.40	2.10	266.35	3.05	261.25	-2.05	261.00	-2.30	263.20	-0.10	289.85	26.55	279.25	15.95	259.60	-3.70	NaN	NaN
CHEMCON	2024/08/30	0.35	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	267.00	311.80	225.50	-1.35%	-1.39%	-0.60%	-0.24%	-2.15%	-1.20%	3.78%	2.75%	-3.05%	Range:0%	BO: 0 R: 0	0		0	263.40	-3.60	263.30	-3.70	265.40	-1.60	266.35	-0.65	261.25	-5.75	263.80	-3.20	277.10	10.10	274.35	7.35	258.85	-8.15
CHEMCON	2024/09/02	0.55	Weak Up, Weak Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	263.40	311.80	225.50	-0.04%	0.76%	1.12%	-0.82%	-0.91%	6.09%	6.26%	0.42%		Range:0%	BO: 0 R: 0	0		0	263.30	-0.10	265.40	2.00	266.35	2.95	261.25	-2.15	261.00	-2.40	279.45	16.05	279.90	16.50	264.50	1.10	NaN	NaN
CHEMCON	2024/09/06	0.43	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	261.25	311.80	225.50	-0.10%	0.75%	0.71%	0.57%	0.98%	6.07%	4.61%	0.31%		Range:0%	BO: 0 R: 0	0		0	261.00	-0.25	263.20	1.95	263.10	1.85	262.75	1.50	263.80	2.55	277.10	15.85	273.30	12.05	262.05	0.80	NaN	NaN
CHEMBOND	2024/09/02	0.47	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	612.35	743.20	329.90	0.93%	0.46%	1.12%	0.58%	-0.64%	0.63%	-1.36%	-3.18%		Range:0%	BO: 0 R: 0	0		0	618.05	5.70	615.15	2.80	619.20	6.85	615.90	3.55	608.45	-3.90	616.20	3.85	604.05	-8.30	592.85	-19.50	NaN	NaN
CHEMBOND	2024/08/30	1.02	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	630.00	743.20	329.90	-2.80%	-1.90%	-2.36%	-1.71%	-2.24%	-2.02%	-3.96%	-3.69%	-6.25%	Range:0%	BO: 0 R: 0	0		0	612.35	-17.65	618.05	-11.95	615.15	-14.85	619.20	-10.80	615.90	-14.10	617.25	-12.75	605.05	-24.95	606.75	-23.25	590.65	-39.35
CHEMBOND	2024/09/03	0.72	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	618.05	743.20	329.90	-0.47%	0.19%	-0.35%	-1.55%	-2.61%	-0.88%	-0.53%	-4.47%		Range:0%	BO: 0 R: 0	0		0	615.15	-2.90	619.20	1.15	615.90	-2.15	608.45	-9.60	601.90	-16.15	612.60	-5.45	614.80	-3.25	590.40	-27.65	NaN	NaN
CHEMBOND	2024/09/06	0.54	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	615.90	743.20	329.90	-1.21%	-2.27%	-2.28%	-2.17%	0.22%	-1.76%	-1.87%	-2.89%		Range:0%	BO: 0 R: 0	0		0	608.45	-7.45	601.90	-14.00	601.85	-14.05	602.55	-13.35	617.25	1.35	605.05	-10.85	604.40	-11.50	598.10	-17.80	NaN	NaN
CHEMBOND	2024/09/04	0.56	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	615.15	743.20	329.90	0.66%	0.12%	-1.09%	-2.15%	-2.16%	-1.11%	-0.46%	-9.05%		Range:0%	BO: 0 R: 0	0		0	619.20	4.05	615.90	0.75	608.45	-6.70	601.90	-13.25	601.85	-13.30	608.35	-6.80	612.35	-2.80	559.50	-55.65	NaN	NaN
CHEMBOND	2024/09/05	0.43	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	619.20	743.20	329.90	-0.53%	-1.74%	-2.79%	-2.80%	-2.69%	-3.59%	-2.12%	-3.05%		Range:0%	BO: 0 R: 0	0		0	615.90	-3.30	608.45	-10.75	601.90	-17.30	601.85	-17.35	602.55	-16.65	596.95	-22.25	606.05	-13.15	600.30	-18.90	NaN	NaN
CHAMBLFERT	2024/09/03	0.36	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	528.45	574.35	263.45	0.53%	-2.79%	-5.14%	-4.64%	-3.16%	-1.73%	-5.13%	-5.71%		Range:0%	BO: 0 R: 0	0		0	531.25	2.80	513.70	-14.75	501.30	-27.15	503.95	-24.50	511.75	-16.70	519.30	-9.15	501.35	-27.10	498.25	-30.20	NaN	NaN
CHAMBLFERT	2024/09/02	1.20	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	528.85	574.35	263.45	-0.08%	0.45%	-2.86%	-5.21%	-4.71%	-2.70%	-7.02%	0.43%		Range:0%	BO: 0 R: 0	0		0	528.45	-0.40	531.25	2.40	513.70	-15.15	501.30	-27.55	503.95	-24.90	514.55	-14.30	491.70	-37.15	531.15	2.30	NaN	NaN
CHAMBLFERT	2024/08/30	1.15	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	520.20	574.35	263.45	1.66%	1.59%	2.12%	-1.25%	-3.63%	-2.41%	-7.54%	5.25%	-3.53%	Range:0%	BO: 0 R: 0	0		0	528.85	8.65	528.45	8.25	531.25	11.05	513.70	-6.50	501.30	-18.90	507.65	-12.55	481.00	-39.20	547.50	27.30	501.85	-18.35
CHAMBLFERT	2024/04/24	7.03	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	402.20	406.60	263.45	1.65%	5.13%	6.09%	5.52%	3.28%	-3.78%	0.41%	0.86%	1.42%	Range:16.0%	BO: 381.0 R: 386.7	68	Momentum Gainer	261	408.85	6.65	422.85	20.65	426.70	24.50	424.40	22.20	415.40	13.20	387.00	-15.20	403.85	1.65	405.65	3.45	407.90	5.70
CHAMBLFERT	2024/09/05	1.03	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	513.70	574.35	263.45	-2.41%	-1.90%	-0.38%	-2.22%	-1.17%	-6.78%	-1.09%	-3.50%		Range:0%	BO: 0 R: 0	0		0	501.30	-12.40	503.95	-9.75	511.75	-1.95	502.30	-11.40	507.70	-6.00	478.85	-34.85	508.10	-5.60	495.70	-18.00	NaN	NaN
CHAMBLFERT	2024/07/30	0.99	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	516.70	574.35	263.45	0.25%	0.99%	1.69%	-3.64%	-4.78%	-5.19%	1.36%	0.68%	-2.79%	Range:9.0%	BO: 534.3 R: 542.7	57	Momentum Gainer	159	518.00	1.30	521.80	5.10	525.45	8.75	497.90	-18.80	492.00	-24.70	489.90	-26.80	523.75	7.05	520.20	3.50	502.30	-14.40
CHAMBLFERT	2024/08/21	1.61	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	523.75	574.35	263.45	-0.32%	-2.83%	-3.71%	-1.53%	-1.64%	1.43%	-4.10%	-8.16%	1.41%	Range:7.8%	BO: 527.25 R: 538.5	56	Momentum Gainer	54	522.10	-1.65	508.95	-14.80	504.30	-19.45	515.75	-8.00	515.15	-8.60	531.25	7.50	502.30	-21.45	481.00	-42.75	531.15	7.40
CHAMBLFERT	2024/06/20	9.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	557.85	561.15	263.45	-7.30%	-6.46%	-9.17%	-6.69%	-10.59%	-7.13%	-11.02%	-12.85%	-5.81%	Range:36.9%	BO: 467.65 R: 475.85	79	Momentum Gainer	265	517.10	-40.75	521.80	-36.05	506.70	-51.15	520.55	-37.30	498.75	-59.10	518.10	-39.75	496.40	-61.45	486.15	-71.70	525.45	-32.40
CHAMBLFERT	2024/09/06	0.88	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	501.30	574.35	263.45	0.53%	2.08%	0.20%	1.28%	1.27%	-4.05%	4.78%	-1.18%		Range:0%	BO: 0 R: 0	0		0	503.95	2.65	511.75	10.45	502.30	1.00	507.70	6.40	507.65	6.35	481.00	-20.30	525.25	23.95	495.40	-5.90	NaN	NaN
CHAMBLFERT	2024/09/04	0.90	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	531.25	574.35	263.45	-3.30%	-5.64%	-5.14%	-3.67%	-5.45%	-1.88%	-2.94%	-9.73%		Range:0%	BO: 0 R: 0	0		0	513.70	-17.55	501.30	-29.95	503.95	-27.30	511.75	-19.50	502.30	-28.95	521.25	-10.00	515.65	-15.60	479.55	-51.70	NaN	NaN
CHALET	2024/09/05	4.02	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	899.85	958.00	535.10	-1.61%	-2.01%	-0.03%	-1.96%	-0.49%	-2.06%	-2.21%	-1.58%		Range:0%	BO: 0 R: 0	0		0	885.40	-14.45	881.80	-18.05	899.60	-0.25	882.20	-17.65	895.45	-4.40	881.35	-18.50	880.00	-19.85	885.60	-14.25	NaN	NaN
CHALET	2024/09/02	6.41	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	855.75	958.00	535.10	2.37%	2.59%	5.15%	3.46%	3.04%	3.03%	3.83%	0.58%		Range:0%	BO: 0 R: 0	0		0	876.05	20.30	877.95	22.20	899.85	44.10	885.40	29.65	881.80	26.05	881.65	25.90	888.50	32.75	860.70	4.95	NaN	NaN
CHALET	2024/06/10	0.76	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	839.45	958.00	535.10	0.05%	0.21%	-1.70%	-1.55%	-2.53%	-1.07%	1.14%	-0.38%	2.16%	Range:10.9%	BO: 832.15 R: 874.1	59	Momentum Gainer	252	839.90	0.45	841.25	1.80	825.20	-14.25	826.40	-13.05	818.25	-21.20	830.50	-8.95	849.00	9.55	836.25	-3.20	857.60	18.15
CHALET	2024/09/04	1.84	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	877.95	958.00	535.10	2.49%	0.85%	0.44%	2.47%	0.48%	-2.21%	1.99%	-5.40%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	899.85	21.90	885.40	7.45	881.80	3.85	899.60	21.65	882.20	4.25	858.55	-19.40	895.45	17.50	830.55	-47.40	NaN	NaN
CHALET	2024/09/06	1.20	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	885.40	958.00	535.10	-0.41%	1.60%	-0.36%	1.14%	0.29%	0.19%	0.56%	0.59%		Range:0%	BO: 0 R: 0	0		0	881.80	-3.60	899.60	14.20	882.20	-3.20	895.45	10.05	888.00	2.60	887.05	1.65	890.35	4.95	890.60	5.20	NaN	NaN
CHALET	2024/09/03	1.67	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	876.05	958.00	535.10	0.22%	2.72%	1.07%	0.66%	2.69%	0.53%	4.43%	-1.59%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	877.95	1.90	899.85	23.80	885.40	9.35	881.80	5.75	899.60	23.55	880.70	4.65	914.85	38.80	862.10	-13.95	NaN	NaN
CHALET	2024/08/30	1.36	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	835.15	958.00	535.10	2.47%	4.90%	5.12%	7.75%	6.02%	6.33%	6.21%	3.59%	6.22%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	855.75	20.60	876.05	40.90	877.95	42.80	899.85	64.70	885.40	50.25	888.00	52.85	887.05	51.90	865.10	29.95	887.10	51.95
CHALET	2024/06/07	0.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	821.35	958.00	535.10	2.20%	2.26%	2.42%	0.47%	0.61%	2.53%	4.87%	2.45%	-1.92%	Range:13.9%	BO: 868.45 R: 885.95	56	Momentum Gainer	219	839.45	18.10	839.90	18.55	841.25	19.90	825.20	3.85	826.40	5.05	842.15	20.80	861.35	40.00	841.45	20.10	805.55	-15.80
CGPOWER	2024/08/30	1.56	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	696.10	783.75	359.20	-1.80%	-0.96%	-1.03%	-1.24%	-3.24%	2.53%	7.24%	7.93%	22.87%	Range:0%	BO: 0 R: 0	0		0	683.60	-12.50	689.40	-6.70	688.95	-7.15	687.50	-8.60	673.55	-22.55	713.70	17.60	746.50	50.40	751.30	55.20	855.30	159.20
CGPOWER	2024/09/02	0.68	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	683.60	783.75	359.20	0.85%	0.78%	0.57%	-1.47%	-2.85%	4.48%	13.22%	8.02%		Range:0%	BO: 0 R: 0	0		0	689.40	5.80	688.95	5.35	687.50	3.90	673.55	-10.05	664.15	-19.45	714.20	30.60	773.95	90.35	738.40	54.80	NaN	NaN
CGPOWER	2024/09/04	1.27	Weak Up, Weak Up	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	688.95	783.75	359.20	-0.21%	-2.24%	-3.60%	-3.53%	0.12%	7.88%	12.61%	10.19%		Range:0%	BO: 0 R: 0	0		0	687.50	-1.45	673.55	-15.40	664.15	-24.80	664.60	-24.35	689.75	0.80	743.25	54.30	775.85	86.90	759.15	70.20	NaN	NaN
CGPOWER	2024/09/03	1.00	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	689.40	783.75	359.20	-0.07%	-0.28%	-2.30%	-3.66%	-3.60%	6.05%	13.41%	4.26%		Range:0%	BO: 0 R: 0	0		0	688.95	-0.45	687.50	-1.90	673.55	-15.85	664.15	-25.25	664.60	-24.80	731.10	41.70	781.85	92.45	718.75	29.35	NaN	NaN
CGPOWER	2024/09/06	0.69	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	673.55	783.75	359.20	-1.40%	-1.33%	2.41%	8.25%	5.96%	10.83%	13.09%	19.29%		Range:0%	BO: 0 R: 0	0		0	664.15	-9.40	664.60	-8.95	689.75	16.20	729.15	55.60	713.70	40.15	746.50	72.95	761.75	88.20	803.50	129.95	NaN	NaN
CGPOWER	2024/09/05	0.60	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	687.50	783.75	359.20	-2.03%	-3.40%	-3.33%	0.33%	6.06%	7.05%	12.31%	13.51%		Range:0%	BO: 0 R: 0	0		0	673.55	-13.95	664.15	-23.35	664.60	-22.90	689.75	2.25	729.15	41.65	735.95	48.45	772.10	84.60	780.40	92.90	NaN	NaN
CGCL	2024/09/03	0.47	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	212.10	820.85	191.20	0.68%	1.32%	0.53%	0.81%	1.19%	0.52%	-3.44%	-4.30%		Range:0%	BO: 0 R: 0	0		0	213.54	1.44	214.90	2.80	213.22	1.12	213.82	1.72	214.62	2.52	213.20	1.10	204.80	-7.30	202.97	-9.13	NaN	NaN
CGCL	2024/09/06	0.21	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	213.22	820.85	191.20	0.28%	0.66%	-0.57%	-0.09%	0.44%	-2.06%	-3.34%	-5.22%		Range:0%	BO: 0 R: 0	0		0	213.82	0.60	214.62	1.40	212.01	-1.21	213.03	-0.19	214.16	0.94	208.82	-4.40	206.10	-7.12	202.10	-11.12	NaN	NaN
CGCL	2024/09/04	0.29	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	213.54	820.85	191.20	0.64%	-0.15%	0.13%	0.51%	-0.72%	-1.28%	-2.51%	-7.42%		Range:0%	BO: 0 R: 0	0		0	214.90	1.36	213.22	-0.32	213.82	0.28	214.62	1.08	212.01	-1.53	210.80	-2.74	208.19	-5.35	197.70	-15.84	NaN	NaN
CGCL	2024/08/30	6.07	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	205.52	820.85	191.20	1.03%	3.20%	3.90%	4.56%	3.75%	4.20%	1.61%	0.46%	-4.91%	Range:0%	BO: 0 R: 0	0		0	207.63	2.11	212.10	6.58	213.54	8.02	214.90	9.38	213.22	7.70	214.16	8.64	208.82	3.30	206.46	0.94	195.43	-10.09
CGCL	2024/08/21	11.59	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	211.87	820.85	191.20	1.12%	1.07%	1.42%	0.77%	0.90%	0.79%	0.07%	-1.44%	-3.47%	Range:11.2%	BO: 225.55 R: 228.5	53	Momentum Gainer	104	214.24	2.37	214.14	2.27	214.87	3.00	213.51	1.64	213.77	1.90	213.54	1.67	212.01	0.14	208.82	-3.05	204.51	-7.36
CGCL	2024/09/05	0.26	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Support, Bearish, 50MA-Support, VWAP-Support	214.90	820.85	191.20	-0.78%	-0.50%	-0.13%	-1.34%	-0.87%	-2.43%	-3.59%	-5.65%		Range:0%	BO: 0 R: 0	0		0	213.22	-1.68	213.82	-1.08	214.62	-0.28	212.01	-2.89	213.03	-1.87	209.67	-5.23	207.18	-7.72	202.76	-12.14	NaN	NaN
CGCL	2024/08/20	0.66	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	204.83	820.85	191.20	3.44%	4.59%	4.55%	4.90%	4.24%	3.55%	4.78%	2.36%	0.80%	Range:11.2%	BO: 225.55 R: 228.5	44	Momentum Gainer	-34	211.87	7.04	214.24	9.41	214.14	9.31	214.87	10.04	213.51	8.68	212.10	7.27	214.62	9.79	209.67	4.84	206.46	1.63
CGCL	2024/09/02	0.38	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	207.63	820.85	191.20	2.15%	2.85%	3.50%	2.69%	2.98%	2.40%	-0.42%	-1.50%		Range:0%	BO: 0 R: 0	0		0	212.10	4.47	213.54	5.91	214.90	7.27	213.22	5.59	213.82	6.19	212.62	4.99	206.75	-0.88	204.51	-3.12	NaN	NaN
CESC	2024/09/04	0.80	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	193.94	210.00	82.30	-0.12%	-3.10%	-2.04%	2.53%	0.26%	-0.84%	6.22%	-5.41%		Range:0%	BO: 0 R: 0	0		0	193.71	-0.23	187.93	-6.01	189.99	-3.95	198.85	4.91	194.44	0.50	192.32	-1.62	206.01	12.07	183.44	-10.50	NaN	NaN
CESC	2024/08/30	0.90	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	194.04	210.00	82.30	0.90%	1.92%	-0.05%	-0.17%	-3.15%	1.80%	-3.96%	3.57%	-3.38%	Range:0%	BO: 0 R: 0	0		0	195.79	1.75	197.77	3.73	193.94	-0.10	193.71	-0.33	187.93	-6.11	197.53	3.49	186.36	-7.68	200.97	6.93	187.48	-6.56
CESC	2024/09/05	0.43	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	193.71	210.00	82.30	-2.98%	-1.92%	2.65%	0.38%	0.67%	-2.32%	5.35%	-1.84%		Range:0%	BO: 0 R: 0	0		0	187.93	-5.78	189.99	-3.72	198.85	5.14	194.44	0.73	195.00	1.29	189.21	-4.50	204.08	10.37	190.14	-3.57	NaN	NaN
CESC	2024/09/03	0.42	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	197.77	210.00	82.30	-1.94%	-2.05%	-4.98%	-3.93%	0.55%	-2.70%	1.55%	-1.75%		Range:0%	BO: 0 R: 0	0		0	193.94	-3.83	193.71	-4.06	187.93	-9.84	189.99	-7.78	198.85	1.08	192.43	-5.34	200.83	3.06	194.30	-3.47	NaN	NaN
CESC	2024/09/06	0.40	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	187.93	210.00	82.30	1.10%	5.81%	3.46%	3.76%	5.11%	-0.84%	6.37%	-0.15%		Range:0%	BO: 0 R: 0	0		0	189.99	2.06	198.85	10.92	194.44	6.51	195.00	7.07	197.53	9.60	186.36	-1.57	199.90	11.97	187.65	-0.28	NaN	NaN
CESC	2024/09/02	0.45	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	195.79	210.00	82.30	1.01%	-0.94%	-1.06%	-4.01%	-2.96%	-0.12%	-0.10%	-1.19%		Range:0%	BO: 0 R: 0	0		0	197.77	1.98	193.94	-1.85	193.71	-2.08	187.93	-7.86	189.99	-5.80	195.55	-0.24	195.60	-0.19	193.46	-2.33	NaN	NaN
CESC	2024/04/29	2.37	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	147.40	150.30	82.30	-0.03%	3.60%	3.70%	1.09%	-3.43%	-3.26%	0.68%	-0.24%	1.00%	Range:19.5%	BO: 146.8 R: 0	69	Momentum Gainer	228	147.35	-0.05	152.70	5.30	152.85	5.45	149.00	1.60	142.35	-5.05	142.60	-4.80	148.40	1.00	147.05	-0.35	148.88	1.48
CESC	2024/07/09	3.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	181.94	189.04	82.30	2.26%	5.47%	2.74%	0.85%	-1.07%	-7.31%	-5.18%	-3.40%	5.52%	Range:19.4%	BO: 172.07 R: 178.8	75	Momentum Gainer	206	186.06	4.12	191.90	9.96	186.92	4.98	183.49	1.55	180.00	-1.94	168.64	-13.30	172.52	-9.42	175.75	-6.19	191.99	10.05
CERA	2024/09/06	1.06	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	9182.60	10789.95	6591.20	-4.13%	-5.78%	-7.04%	-7.88%	-7.95%	-9.94%	-11.53%	-13.52%		Range:0%	BO: 0 R: 0	0		0	8803.20	-379.40	8651.55	-531.05	8536.30	-646.30	8458.70	-723.90	8452.90	-729.70	8269.95	-912.65	8123.65	-1058.95	7941.55	-1241.05	NaN	NaN
CERA	2024/09/03	0.56	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	9058.80	10789.95	6591.20	3.28%	1.58%	1.37%	-2.82%	-4.50%	-7.47%	-8.20%	-11.89%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	9355.85	297.05	9201.95	143.15	9182.60	123.80	8803.20	-255.60	8651.55	-407.25	8381.85	-676.95	8315.85	-742.95	7982.10	-1076.70	NaN	NaN
CERA	2024/09/05	1.62	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	9201.95	10789.95	6591.20	-0.21%	-4.33%	-5.98%	-7.23%	-8.08%	-10.92%	-11.36%	-13.39%		Range:0%	BO: 0 R: 0	0		0	9182.60	-19.35	8803.20	-398.75	8651.55	-550.40	8536.30	-665.65	8458.70	-743.25	8197.40	-1004.55	8156.90	-1045.05	7969.55	-1232.40	NaN	NaN
CERA	2024/06/18	5.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	8078.55	9252.00	6591.20	0.49%	2.68%	12.52%	13.17%	11.43%	12.40%	11.16%	7.95%	10.58%	Range:14.4%	BO: 7649.15 R: 7669.0	74	Momentum Gainer	195	8118.00	39.45	8295.45	216.90	9090.30	1011.75	9142.25	1063.70	9002.00	923.45	9080.00	1001.45	8980.50	901.95	8720.45	641.90	8933.15	854.60
CERA	2024/08/30	0.14	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	9216.60	10789.95	6591.20	0.90%	-1.71%	1.51%	-0.16%	-0.37%	-8.29%	-10.27%	-12.17%	-14.80%	Range:0%	BO: 0 R: 0	0		0	9299.95	83.35	9058.80	-157.80	9355.85	139.25	9201.95	-14.65	9182.60	-34.00	8452.90	-763.70	8269.95	-946.65	8095.15	-1121.45	7852.55	-1364.05
CERA	2024/09/04	1.25	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	9355.85	10789.95	6591.20	-1.64%	-1.85%	-5.91%	-7.53%	-8.76%	-11.66%	-11.71%	-17.21%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	9201.95	-153.90	9182.60	-173.25	8803.20	-552.65	8651.55	-704.30	8536.30	-819.55	8264.75	-1091.10	8260.25	-1095.60	7745.90	-1609.95	NaN	NaN
CERA	2024/09/02	0.14	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	9299.95	10789.95	6591.20	-2.59%	0.60%	-1.05%	-1.26%	-5.34%	-10.10%	-11.29%	-12.40%		Range:0%	BO: 0 R: 0	0		0	9058.80	-241.15	9355.85	55.90	9201.95	-98.00	9182.60	-117.35	8803.20	-496.75	8360.20	-939.75	8250.20	-1049.75	8146.55	-1153.40	NaN	NaN
CENTURYTEX	2024/08/27	3.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2511.80	2525.00	1046.45	-0.78%	-3.62%	-4.88%	-7.57%	-8.73%	-1.07%	10.99%	7.90%	8.05%	Range:16.2%	BO: 2376.35 R: 2449.95	71	Momentum Gainer, Lorentzian-Buy	169	2492.25	-19.55	2420.95	-90.85	2389.25	-122.55	2321.60	-190.20	2292.45	-219.35	2484.95	-26.85	2787.95	276.15	2710.20	198.40	2714.05	202.25
CENTURYTEX	2024/09/03	0.25	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2292.45	2525.00	1046.45	1.43%	3.40%	5.05%	2.73%	8.40%	21.61%	20.93%	20.03%		Range:0%	BO: 0 R: 0	0		0	2325.15	32.70	2370.30	77.85	2408.20	115.75	2355.00	62.55	2484.95	192.50	2787.95	495.50	2772.20	479.75	2751.55	459.10	NaN	NaN
CENTURYTEX	2024/08/30	0.31	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2389.25	2525.00	1046.45	-2.83%	-4.05%	-2.68%	-0.79%	0.79%	21.21%	16.20%	20.99%		Range:0%	BO: 0 R: 0	0		0	2321.60	-67.65	2292.45	-96.80	2325.15	-64.10	2370.30	-18.95	2408.20	18.95	2896.10	506.85	2776.20	386.95	2890.80	501.55	NaN	NaN
CENTURYTEX	2024/09/04	0.81	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2325.15	2525.00	1046.45	1.94%	3.57%	1.28%	6.87%	12.39%	16.79%	18.04%	13.44%		Range:0%	BO: 0 R: 0	0		0	2370.30	45.15	2408.20	83.05	2355.00	29.85	2484.95	159.80	2613.35	288.20	2715.50	390.35	2744.60	419.45	2637.65	312.50	NaN	NaN
CENTURYTEX	2024/09/02	0.73	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2321.60	2525.00	1046.45	-1.26%	0.15%	2.10%	3.73%	1.44%	23.23%	21.74%	22.76%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2292.45	-29.15	2325.15	3.55	2370.30	48.70	2408.20	86.60	2355.00	33.40	2860.85	539.25	2826.20	504.60	2850.00	528.40	NaN	NaN
CENTURYTEX	2024/08/29	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2420.95	2525.00	1046.45	-1.31%	-4.10%	-5.31%	-3.96%	-2.09%	14.96%	15.27%	17.72%	11.62%	Range:0%	BO: 0 R: 0	0		0	2389.25	-31.70	2321.60	-99.35	2292.45	-128.50	2325.15	-95.80	2370.30	-50.65	2783.10	362.15	2790.75	369.80	2850.05	429.10	2702.15	281.20
CENTURYTEX	2024/09/05	2.18	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2370.30	2525.00	1046.45	1.60%	-0.65%	4.84%	10.25%	17.42%	17.74%	14.34%	13.31%		Range:0%	BO: 0 R: 0	0		0	2408.20	37.90	2355.00	-15.30	2484.95	114.65	2613.35	243.05	2783.10	412.80	2790.75	420.45	2710.20	339.90	2685.80	315.50	NaN	NaN
CENTURYTEX	2024/08/26	2.14	Sideways	Bullish, VWAP-Resist	2376.35	2449.95	1046.45	5.70%	4.88%	1.88%	0.54%	-2.30%	-0.90%	20.39%	15.50%	13.02%	Range:11.4%	BO: 2351.1 R: 2443.0	64	Momentum Gainer	159	2511.80	135.45	2492.25	115.90	2420.95	44.60	2389.25	12.90	2321.60	-54.75	2355.00	-21.35	2860.85	484.50	2744.60	368.25	2685.80	309.45
CENTURYPLY	2024/09/02	0.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	788.50	849.50	594.00	1.17%	0.53%	3.09%	3.06%	0.99%	1.67%	16.23%	11.97%		Range:0%	BO: 0 R: 0	0		0	797.70	9.20	792.70	4.20	812.85	24.35	812.60	24.10	796.30	7.80	801.65	13.15	916.50	128.00	882.90	94.40	NaN	NaN
CENTURYPLY	2024/08/30	0.31	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	786.75	849.50	594.00	0.22%	1.39%	0.76%	3.32%	3.29%	2.63%	13.84%	14.03%	15.58%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	788.50	1.75	797.70	10.95	792.70	5.95	812.85	26.10	812.60	25.85	807.45	20.70	895.60	108.85	897.10	110.35	909.35	122.60
CENTURYPLY	2024/09/06	1.00	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	812.60	849.50	594.00	-2.01%	-0.62%	-1.39%	-1.41%	-0.63%	10.21%	7.81%	7.93%		Range:0%	BO: 0 R: 0	0		0	796.30	-16.30	807.55	-5.05	801.30	-11.30	801.15	-11.45	807.45	-5.15	895.60	83.00	876.10	63.50	877.00	64.40	NaN	NaN
CENTURYPLY	2024/09/04	0.46	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	792.70	849.50	594.00	2.54%	2.51%	0.45%	1.87%	1.08%	11.37%	13.16%	7.31%		Range:0%	BO: 0 R: 0	0		0	812.85	20.15	812.60	19.90	796.30	3.60	807.55	14.85	801.30	8.60	882.85	90.15	897.00	104.30	850.65	57.95	NaN	NaN
CENTURYPLY	2024/06/28	3.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	763.55	849.50	594.00	-1.33%	-5.04%	-6.08%	-5.28%	-2.74%	-7.84%	-9.94%	-7.31%	-5.25%	Range:15.0%	BO: 747.65 R: 753.0	75	Momentum Gainer	190	753.40	-10.15	725.05	-38.50	717.10	-46.45	723.25	-40.30	742.65	-20.90	703.70	-59.85	687.65	-75.90	707.75	-55.80	723.45	-40.10
CENTURYPLY	2024/09/05	1.58	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	812.85	849.50	594.00	-0.03%	-2.04%	-0.65%	-1.42%	-1.44%	7.23%	8.59%	6.62%		Range:0%	BO: 0 R: 0	0		0	812.60	-0.25	796.30	-16.55	807.55	-5.30	801.30	-11.55	801.15	-11.70	871.65	58.80	882.65	69.80	866.70	53.85	NaN	NaN
CENTURYPLY	2024/09/03	0.39	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	797.70	849.50	594.00	-0.63%	1.90%	1.87%	-0.18%	1.23%	10.95%	11.23%	8.66%		Range:0%	BO: 0 R: 0	0		0	792.70	-5.00	812.85	15.15	812.60	14.90	796.30	-1.40	807.55	9.85	885.05	87.35	887.25	89.55	866.75	69.05	NaN	NaN
CENTUM	2024/09/05	0.87	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1861.20	2099.00	1273.00	-2.62%	-5.24%	-6.15%	-6.89%	-7.64%	-5.23%	1.76%	-0.51%		Range:0%	BO: 0 R: 0	0		0	1812.35	-48.85	1763.60	-97.60	1746.80	-114.40	1733.00	-128.20	1719.05	-142.15	1763.90	-97.30	1893.90	32.70	1851.65	-9.55	NaN	NaN
CENTUM	2024/09/02	5.21	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1828.45	2099.00	1273.00	3.71%	2.40%	1.79%	-0.88%	-3.55%	-4.14%	-2.47%	2.85%		Range:17.5%	BO: 1704.9 R: 1754.0	72	Momentum Gainer	284	1896.30	67.85	1872.40	43.95	1861.20	32.75	1812.35	-16.10	1763.60	-64.85	1752.70	-75.75	1783.20	-45.25	1880.50	52.05	NaN	NaN
CENTUM	2024/09/06	0.68	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1812.35	2099.00	1273.00	-2.69%	-3.62%	-4.38%	-5.15%	-3.32%	-3.48%	2.24%	-0.78%		Range:0%	BO: 0 R: 0	0		0	1763.60	-48.75	1746.80	-65.55	1733.00	-79.35	1719.05	-93.30	1752.20	-60.15	1749.30	-63.05	1852.90	40.55	1798.30	-14.05	NaN	NaN
CENTUM	2024/09/03	2.89	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1896.30	2099.00	1273.00	-1.26%	-1.85%	-4.43%	-7.00%	-7.88%	-7.74%	-1.82%	-1.98%		Range:0%	BO: 0 R: 0	0		0	1872.40	-23.90	1861.20	-35.10	1812.35	-83.95	1763.60	-132.70	1746.80	-149.50	1749.55	-146.75	1861.70	-34.60	1858.70	-37.60	NaN	NaN
CENTUM	2024/09/04	1.35	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	1872.40	2099.00	1273.00	-0.60%	-3.21%	-5.81%	-6.71%	-7.44%	-6.27%	-0.09%	-6.53%		Range:0%	BO: 0 R: 0	0		0	1861.20	-11.20	1812.35	-60.05	1763.60	-108.80	1746.80	-125.60	1733.00	-139.40	1755.00	-117.40	1870.65	-1.75	1750.05	-122.35	NaN	NaN
CENTUM	2024/08/30	2.18	Strong Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1704.90	2099.00	1273.00	7.25%	11.23%	9.82%	9.17%	6.30%	2.77%	2.60%	9.52%	3.06%	Range:12.3%	BO: 1720.3 R: 1754.0	63	Momentum Gainer, Lorentzian-Buy	304	1828.45	123.55	1896.30	191.40	1872.40	167.50	1861.20	156.30	1812.35	107.45	1752.20	47.30	1749.30	44.40	1867.15	162.25	1757.10	52.20
CENTUM	2024/04/23	2.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2016.90	2035.85	1273.00	-5.66%	-1.22%	1.93%	1.39%	0.56%	-0.62%	-9.68%	-17.19%	-18.72%	Range:20.6%	BO: 1873.7 R: 1949.95	71	Momentum Gainer	241	1902.65	-114.25	1992.35	-24.55	2055.75	38.85	2044.95	28.05	2028.10	11.20	2004.30	-12.60	1821.60	-195.30	1670.20	-346.70	1639.40	-377.50
CENTRUM	2024/09/02	0.57	Sideways, Sideways	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	35.71	46.50	20.40	1.29%	2.97%	4.98%	4.00%	1.76%	0.53%	0.76%	-3.64%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	36.17	0.46	36.77	1.06	37.49	1.78	37.14	1.43	36.34	0.63	35.90	0.19	35.98	0.27	34.41	-1.30	NaN	NaN
CENTRUM	2024/09/05	0.90	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	37.49	46.50	20.40	-0.93%	-3.07%	-3.44%	-4.75%	-4.75%	-3.04%	-4.77%	-14.64%		Range:0%	BO: 0 R: 0	0		0	37.14	-0.35	36.34	-1.15	36.20	-1.29	35.71	-1.78	35.71	-1.78	36.35	-1.14	35.70	-1.79	32.00	-5.49	NaN	NaN
CENTRUM	2024/09/06	1.21	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	37.14	46.50	20.40	-2.15%	-2.53%	-3.85%	-3.85%	-3.98%	-1.70%	-3.12%	-6.25%		Range:0%	BO: 0 R: 0	0		0	36.34	-0.80	36.20	-0.94	35.71	-1.43	35.71	-1.43	35.66	-1.48	36.51	-0.63	35.98	-1.16	34.82	-2.32	NaN	NaN
CENTRUM	2024/08/30	0.39	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	36.20	46.50	20.40	-1.35%	-0.08%	1.57%	3.56%	2.60%	-1.49%	0.86%	-1.10%	-0.61%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	35.71	-0.49	36.17	-0.03	36.77	0.57	37.49	1.29	37.14	0.94	35.66	-0.54	36.51	0.31	35.80	-0.40	35.98	-0.22
CENTRUM	2024/09/03	0.46	Sideways, Sideways	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	36.17	46.50	20.40	1.66%	3.65%	2.68%	0.47%	0.08%	-3.68%	1.13%	-5.34%		Range:0%	BO: 0 R: 0	0		0	36.77	0.60	37.49	1.32	37.14	0.97	36.34	0.17	36.20	0.03	34.84	-1.33	36.58	0.41	34.24	-1.93	NaN	NaN
CENTRUM	2024/06/07	0.64	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	39.00	46.50	20.40	1.46%	3.49%	3.28%	3.23%	2.74%	3.95%	-0.62%	1.15%	-1.23%	Range:17.4%	BO: 42.8 R: 46.5	50	Momentum Gainer	-41	39.57	0.57	40.36	1.36	40.28	1.28	40.26	1.26	40.07	1.07	40.54	1.54	38.76	-0.24	39.45	0.45	38.52	-0.48
CENTRUM	2024/09/04	1.34	Sideways, Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	36.77	46.50	20.40	1.96%	1.01%	-1.17%	-1.55%	-2.88%	1.66%	-1.52%	-13.19%		Range:0%	BO: 0 R: 0	0		0	37.49	0.72	37.14	0.37	36.34	-0.43	36.20	-0.57	35.71	-1.06	37.38	0.61	36.21	-0.56	31.92	-4.85	NaN	NaN
CENTRALBK	2024/09/06	0.98	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	59.19	76.90	40.85	-1.88%	-0.90%	-0.64%	-0.95%	1.06%	-0.86%	0.83%	-2.42%		Range:0%	BO: 0 R: 0	0		0	58.08	-1.11	58.66	-0.53	58.81	-0.38	58.63	-0.56	59.82	0.63	58.68	-0.51	59.68	0.49	57.76	-1.43	NaN	NaN
CENTRALBK	2024/09/02	0.55	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	60.76	76.90	40.85	-0.12%	-1.18%	-0.71%	-2.58%	-4.41%	-0.67%	1.35%	-5.28%		Range:0%	BO: 0 R: 0	0		0	60.69	-0.07	60.04	-0.72	60.33	-0.43	59.19	-1.57	58.08	-2.68	60.35	-0.41	61.58	0.82	57.55	-3.21	NaN	NaN
CENTRALBK	2024/09/03	0.43	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	60.69	76.90	40.85	-1.07%	-0.59%	-2.47%	-4.30%	-3.34%	-1.07%	-0.46%	-4.58%		Range:0%	BO: 0 R: 0	0		0	60.04	-0.65	60.33	-0.36	59.19	-1.50	58.08	-2.61	58.66	-2.03	60.04	-0.65	60.41	-0.28	57.91	-2.78	NaN	NaN
CENTRALBK	2024/09/05	0.62	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	60.33	76.90	40.85	-1.89%	-3.73%	-2.77%	-2.52%	-2.82%	-3.50%	-1.44%	-6.50%		Range:0%	BO: 0 R: 0	0		0	59.19	-1.14	58.08	-2.25	58.66	-1.67	58.81	-1.52	58.63	-1.70	58.22	-2.11	59.46	-0.87	56.41	-3.92	NaN	NaN
CENTRALBK	2024/09/04	0.66	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, Neutral, 200MA-Support, 20EMA-Support, VWAP-Support	60.04	76.90	40.85	0.48%	-1.42%	-3.26%	-2.30%	-2.05%	-1.27%	-0.82%	-8.09%		Range:0%	BO: 0 R: 0	0		0	60.33	0.29	59.19	-0.85	58.08	-1.96	58.66	-1.38	58.81	-1.23	59.28	-0.76	59.55	-0.49	55.18	-4.86	NaN	NaN
CENTRALBK	2024/08/30	0.69	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	61.12	76.90	40.85	-0.59%	-0.70%	-1.77%	-1.29%	-3.16%	-2.13%	-3.99%	-4.04%	-6.61%	Range:0%	BO: 0 R: 0	0		0	60.76	-0.36	60.69	-0.43	60.04	-1.08	60.33	-0.79	59.19	-1.93	59.82	-1.30	58.68	-2.44	58.65	-2.47	57.08	-4.04
CENTEXT	2024/09/04	0.36	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	25.63	31.30	14.50	1.33%	1.09%	3.04%	3.94%	2.81%	-0.98%	-2.89%	-7.53%		Range:0%	BO: 0 R: 0	0		0	25.97	0.34	25.91	0.28	26.41	0.78	26.64	1.01	26.35	0.72	25.38	-0.25	24.89	-0.74	23.70	-1.93	NaN	NaN
CENTEXT	2024/07/05	4.24	Sideways	Bullish, VWAP-Support, BullCross-VWAP	25.81	31.30	14.50	-5.04%	-8.29%	-3.72%	1.08%	6.12%	0.19%	4.65%	0.93%	6.08%	Range:33.4%	BO: 23.47 R: 23.7	74	Momentum Gainer	283	24.51	-1.30	23.67	-2.14	24.85	-0.96	26.09	0.28	27.39	1.58	25.86	0.05	27.01	1.20	26.05	0.24	27.38	1.57
CENTEXT	2024/09/05	0.26	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	25.97	31.30	14.50	-0.23%	1.69%	2.58%	1.46%	1.16%	-5.20%	-6.24%	-8.32%		Range:0%	BO: 0 R: 0	0		0	25.91	-0.06	26.41	0.44	26.64	0.67	26.35	0.38	26.27	0.30	24.62	-1.35	24.35	-1.62	23.81	-2.16	NaN	NaN
CENTEXT	2024/08/30	0.24	Sideways, Sideways	Bullish, 20EMA-Resist, Bullish, 20EMA-Resist	26.74	31.30	14.50	-2.58%	-3.03%	-4.15%	-2.88%	-3.10%	-2.62%	-8.34%	-9.46%	-9.84%	Range:0%	BO: 0 R: 0	0		0	26.05	-0.69	25.93	-0.81	25.63	-1.11	25.97	-0.77	25.91	-0.83	26.04	-0.70	24.51	-2.23	24.21	-2.53	24.11	-2.63
CENTEXT	2024/06/10	2.93	Sideways	Bullish, 50MA-Support, VWAP-Resist	20.05	31.30	14.50	-1.70%	8.13%	11.72%	8.38%	6.03%	7.68%	3.69%	30.12%	28.68%	Range:14.2%	BO: 19.7 R: 20.1	58	Momentum Gainer	157	19.71	-0.34	21.68	1.63	22.40	2.35	21.73	1.68	21.26	1.21	21.59	1.54	20.79	0.74	26.09	6.04	25.80	5.75
CENTEXT	2024/09/03	0.19	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	25.93	31.30	14.50	-1.16%	0.15%	-0.08%	1.85%	2.74%	-0.35%	-6.52%	-10.72%		Range:0%	BO: 0 R: 0	0		0	25.63	-0.30	25.97	0.04	25.91	-0.02	26.41	0.48	26.64	0.71	25.84	-0.09	24.24	-1.69	23.15	-2.78	NaN	NaN
CENTEXT	2024/09/02	0.23	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	26.05	31.30	14.50	-0.46%	-1.61%	-0.31%	-0.54%	1.38%	0.23%	-7.72%	-9.94%		Range:0%	BO: 0 R: 0	0		0	25.93	-0.12	25.63	-0.42	25.97	-0.08	25.91	-0.14	26.41	0.36	26.11	0.06	24.04	-2.01	23.46	-2.59	NaN	NaN
CENTEXT	2024/09/06	0.19	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	25.91	31.30	14.50	1.93%	2.82%	1.70%	1.39%	0.50%	-5.40%	-6.75%	-5.40%		Range:0%	BO: 0 R: 0	0		0	26.41	0.50	26.64	0.73	26.35	0.44	26.27	0.36	26.04	0.13	24.51	-1.40	24.16	-1.75	24.51	-1.40	NaN	NaN
CENTENKA	2024/09/02	0.13	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	723.80	864.90	377.75	1.86%	0.77%	-0.06%	-0.35%	-0.47%	1.49%	-0.36%	-7.51%		Range:0%	BO: 0 R: 0	0		0	737.25	13.45	729.40	5.60	723.40	-0.40	721.25	-2.55	720.40	-3.40	734.55	10.75	721.20	-2.60	669.45	-54.35	NaN	NaN
CENTENKA	2024/09/04	0.30	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	729.40	864.90	377.75	-0.82%	-1.12%	-1.23%	-1.50%	1.53%	-0.88%	-3.69%	-15.18%		Range:0%	BO: 0 R: 0	0		0	723.40	-6.00	721.25	-8.15	720.40	-9.00	718.45	-10.95	740.55	11.15	722.95	-6.45	702.45	-26.95	618.65	-110.75	NaN	NaN
CENTENKA	2024/08/30	0.14	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	734.65	864.90	377.75	-1.48%	0.35%	-0.71%	-1.53%	-1.82%	2.99%	2.10%	-5.21%	-11.05%	Range:0%	BO: 0 R: 0	0		0	723.80	-10.85	737.25	2.60	729.40	-5.25	723.40	-11.25	721.25	-13.40	756.60	21.95	750.10	15.45	696.40	-38.25	653.50	-81.15
CENTENKA	2024/09/06	0.15	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	721.25	864.90	377.75	-0.12%	-0.39%	2.68%	5.14%	4.90%	4.00%	-5.64%	-9.47%		Range:0%	BO: 0 R: 0	0		0	720.40	-0.85	718.45	-2.80	740.55	19.30	758.35	37.10	756.60	35.35	750.10	28.85	680.55	-40.70	652.95	-68.30	NaN	NaN
CENTENKA	2024/05/03	9.89	Strong Up	Bullish, VWAP-Resist	511.40	540.00	377.75	1.70%	7.57%	8.70%	8.98%	13.98%	18.14%	16.73%	15.98%	21.91%	Range:19.1%	BO: 485.4 R: 493.0	82	Momentum Gainer	195	520.10	8.70	550.10	38.70	555.90	44.50	557.30	45.90	582.90	71.50	604.15	92.75	596.95	85.55	593.10	81.70	623.45	112.05
CENTENKA	2024/09/05	0.18	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	723.40	864.90	377.75	-0.30%	-0.41%	-0.68%	2.37%	4.83%	-1.59%	-5.08%	-11.27%		Range:0%	BO: 0 R: 0	0		0	721.25	-2.15	720.40	-3.00	718.45	-4.95	740.55	17.15	758.35	34.95	711.90	-11.50	686.65	-36.75	641.85	-81.55	NaN	NaN
CENTENKA	2024/05/02	1.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	485.40	504.00	377.75	5.36%	7.15%	13.33%	14.52%	14.81%	23.82%	22.08%	13.11%	33.58%	Range:17.2%	BO: 472.75 R: 484.0	76	Momentum Gainer	137	511.40	26.00	520.10	34.70	550.10	64.70	555.90	70.50	557.30	71.90	601.00	115.60	592.60	107.20	549.05	63.65	648.40	163.00
CENTENKA	2024/08/06	13.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	665.40	705.75	377.75	5.94%	9.33%	16.75%	18.53%	9.85%	23.44%	14.80%	8.39%	8.65%	Range:18.5%	BO: 611.4 R: 632.0	72	Momentum Gainer	329	704.95	39.55	727.45	62.05	776.85	111.45	788.70	123.30	730.95	65.55	821.40	156.00	763.90	98.50	721.25	55.85	722.95	57.55
CENTENKA	2024/09/03	0.22	Strong Down, Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	737.25	864.90	377.75	-1.06%	-1.88%	-2.17%	-2.29%	-2.55%	1.02%	-3.82%	-12.51%		Range:0%	BO: 0 R: 0	0		0	729.40	-7.85	723.40	-13.85	721.25	-16.00	720.40	-16.85	718.45	-18.80	744.80	7.55	709.10	-28.15	645.00	-92.25	NaN	NaN
CENTENKA	2024/04/24	4.44	Strong Up	Bullish, VWAP-Resist	463.95	504.00	377.75	-0.01%	-0.29%	0.11%	1.90%	4.62%	20.12%	29.54%	28.87%	28.47%	Range:13.4%	BO: 444.75 R: 448.45	69	Momentum Gainer	340	463.90	-0.05	462.60	-1.35	464.45	0.50	472.75	8.80	485.40	21.45	557.30	93.35	601.00	137.05	597.90	133.95	596.05	132.10
CELLO	2024/09/03	0.42	Weak Down, Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	906.85	1025.00	711.20	-0.95%	0.03%	-1.20%	-1.84%	0.28%	-2.21%	-2.22%	-1.55%		Range:0%	BO: 0 R: 0	0		0	898.20	-8.65	907.10	0.25	895.95	-10.90	890.15	-16.70	909.40	2.55	886.85	-20.00	886.75	-20.10	892.75	-14.10	NaN	NaN
CELLO	2024/09/06	0.46	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	895.95	1025.00	711.20	-0.65%	1.50%	0.94%	2.70%	2.24%	-2.27%	-1.72%	-2.60%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	890.15	-5.80	909.40	13.45	904.40	8.45	920.10	24.15	916.00	20.05	875.65	-20.30	880.55	-15.40	872.65	-23.30	NaN	NaN
CELLO	2024/07/03	3.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	960.10	970.00	711.20	3.07%	0.97%	0.10%	1.45%	-0.17%	1.16%	0.76%	-5.42%	-8.39%	Range:13.9%	BO: 913.55 R: 925.0	66	Momentum Gainer	301	989.60	29.50	969.40	9.30	961.10	1.00	974.00	13.90	958.50	-1.60	971.25	11.15	967.40	7.30	908.10	-52.00	879.50	-80.60
CELLO	2024/09/04	0.26	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	898.20	1025.00	711.20	0.99%	-0.25%	-0.90%	1.25%	0.69%	-2.08%	-2.39%	-2.32%		Range:0%	BO: 0 R: 0	0		0	907.10	8.90	895.95	-2.25	890.15	-8.05	909.40	11.20	904.40	6.20	879.50	-18.70	876.75	-21.45	877.35	-20.85	NaN	NaN
CELLO	2024/09/02	0.36	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	902.50	1025.00	711.20	0.48%	-0.48%	0.51%	-0.73%	-1.37%	0.58%	-3.11%	-1.47%		Range:0%	BO: 0 R: 0	0		0	906.85	4.35	898.20	-4.30	907.10	4.60	895.95	-6.55	890.15	-12.35	907.70	5.20	874.40	-28.10	889.25	-13.25	NaN	NaN
CELLO	2024/09/05	0.41	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	907.10	1025.00	711.20	-1.23%	-1.87%	0.25%	-0.30%	1.43%	-2.06%	-3.65%	-3.70%		Range:0%	BO: 0 R: 0	0		0	895.95	-11.15	890.15	-16.95	909.40	2.30	904.40	-2.70	920.10	13.00	888.45	-18.65	874.00	-33.10	873.55	-33.55	NaN	NaN
CELLO	2024/08/30	1.00	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	903.25	1025.00	711.20	-0.08%	0.40%	-0.56%	0.43%	-0.81%	1.41%	-3.06%	-0.13%	-1.03%	Range:0%	BO: 0 R: 0	0		0	902.50	-0.75	906.85	3.60	898.20	-5.05	907.10	3.85	895.95	-7.30	916.00	12.75	875.65	-27.60	902.10	-1.15	893.95	-9.30
CELLO	2024/04/24	3.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	949.90	958.00	711.20	-2.14%	-2.01%	-2.25%	-4.75%	-3.39%	-7.41%	-2.58%	-10.82%	-10.90%	Range:19.3%	BO: 893.6 R: 905.85	79	Momentum Gainer	206	929.55	-20.35	930.80	-19.10	928.50	-21.40	904.80	-45.10	917.70	-32.20	879.50	-70.40	925.40	-24.50	847.15	-102.75	846.40	-103.50
CELEBRITY	2024/05/17	1.02	Sideways	Bullish, 20EMA-Support, VWAP-Resist	20.10	23.95	14.40	2.24%	0.50%	-1.00%	-3.23%	-5.22%	-13.43%	-9.75%	-6.47%	-5.47%	Range:17.5%	BO: 22.05 R: 23.95	55	Momentum Gainer	82	20.55	0.45	20.20	0.10	19.90	-0.20	19.45	-0.65	19.05	-1.05	17.40	-2.70	18.14	-1.96	18.80	-1.30	19.00	-1.10
CEATLTD	2024/09/04	0.83	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2898.00	2993.75	2060.00	-0.23%	-1.44%	-1.61%	-2.01%	-1.39%	1.50%	7.38%	2.18%		Range:0%	BO: 0 R: 0	0		0	2891.30	-6.70	2856.40	-41.60	2851.25	-46.75	2839.70	-58.30	2857.70	-40.30	2941.40	43.40	3111.95	213.95	2961.15	63.15	NaN	NaN
CEATLTD	2024/09/05	2.51	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2891.30	3032.90	2060.00	-1.21%	-1.39%	-1.78%	-1.16%	-0.30%	-2.62%	9.67%	4.07%		Range:0%	BO: 0 R: 0	0		0	2856.40	-34.90	2851.25	-40.05	2839.70	-51.60	2857.70	-33.60	2882.55	-8.75	2815.65	-75.65	3170.75	279.45	3009.10	117.80	NaN	NaN
CEATLTD	2024/09/03	0.93	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2848.55	2993.75	2060.00	1.74%	1.50%	0.28%	0.09%	-0.31%	4.15%	5.33%	7.24%		Range:0%	BO: 0 R: 0	0		0	2898.00	49.45	2891.30	42.75	2856.40	7.85	2851.25	2.70	2839.70	-8.85	2966.65	118.10	3000.25	151.70	3054.90	206.35	NaN	NaN
CEATLTD	2024/06/28	9.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2821.85	2993.75	2060.00	0.55%	-2.24%	-4.65%	-5.71%	-4.54%	-7.06%	-7.21%	-4.71%	-3.57%	Range:16.7%	BO: 2599.0 R: 2688.4	77	Momentum Gainer	370	2837.30	15.45	2758.75	-63.10	2690.55	-131.30	2660.70	-161.15	2693.60	-128.25	2622.70	-199.15	2618.40	-203.45	2688.85	-133.00	2721.00	-100.85
CEATLTD	2024/09/06	0.56	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2856.40	3032.90	2060.00	-0.18%	-0.58%	0.05%	0.92%	5.13%	-0.14%	13.79%	5.81%		Range:0%	BO: 0 R: 0	0		0	2851.25	-5.15	2839.70	-16.70	2857.70	1.30	2882.55	26.15	3002.80	146.40	2852.40	-4.00	3250.25	393.85	3022.40	166.00	NaN	NaN
CEATLTD	2024/09/02	1.61	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2795.65	2993.75	2060.00	1.89%	3.66%	3.42%	2.17%	1.99%	6.97%	4.94%	9.88%		Range:0%	BO: 0 R: 0	0		0	2848.55	52.90	2898.00	102.35	2891.30	95.65	2856.40	60.75	2851.25	55.60	2990.45	194.80	2933.65	138.00	3071.75	276.10	NaN	NaN
CEATLTD	2024/08/30	0.54	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	2756.30	2993.75	2060.00	1.43%	3.35%	5.14%	4.90%	3.63%	8.94%	3.49%	15.87%	8.88%	Range:0%	BO: 0 R: 0	0		0	2795.65	39.35	2848.55	92.25	2898.00	141.70	2891.30	135.00	2856.40	100.10	3002.80	246.50	2852.40	96.10	3193.85	437.55	3000.95	244.65
CDSL	2024/09/06	0.34	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1401.50	1664.40	631.00	-2.06%	-3.36%	-3.01%	-1.66%	-1.43%	9.79%	4.39%	5.02%		Range:0%	BO: 0 R: 0	0		0	1372.60	-28.90	1354.45	-47.05	1359.30	-42.20	1378.25	-23.25	1381.45	-20.05	1538.65	137.15	1463.05	61.55	1471.85	70.35	NaN	NaN
CDSL	2024/09/04	0.33	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1420.05	1664.40	631.00	-0.21%	-1.31%	-3.34%	-4.62%	-4.28%	5.92%	5.37%	-3.66%		Range:0%	BO: 0 R: 0	0		0	1417.05	-3.00	1401.50	-18.55	1372.60	-47.45	1354.45	-65.60	1359.30	-60.75	1504.15	84.10	1496.25	76.20	1368.10	-51.95	NaN	NaN
CDSL	2024/09/05	0.21	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1417.05	1664.40	631.00	-1.10%	-3.14%	-4.42%	-4.08%	-2.74%	6.64%	3.65%	-3.88%		Range:0%	BO: 0 R: 0	0		0	1401.50	-15.55	1372.60	-44.45	1354.45	-62.60	1359.30	-57.75	1378.25	-38.80	1511.10	94.05	1468.80	51.75	1362.10	-54.95	NaN	NaN
CDSL	2024/09/02	0.31	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1416.40	1664.40	631.00	0.36%	0.26%	0.05%	-1.05%	-3.09%	2.00%	7.42%	-0.08%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1421.45	5.05	1420.05	3.65	1417.05	0.65	1401.50	-14.90	1372.60	-43.80	1444.70	28.30	1521.55	105.15	1415.30	-1.10	NaN	NaN
CDSL	2024/08/30	0.82	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1434.90	1664.40	631.00	-1.29%	-0.94%	-1.03%	-1.24%	-2.33%	-3.72%	7.23%	0.12%	10.06%	Range:0%	BO: 0 R: 0	0		0	1416.40	-18.50	1421.45	-13.45	1420.05	-14.85	1417.05	-17.85	1401.50	-33.40	1381.45	-53.45	1538.65	103.75	1436.65	1.75	1579.30	144.40
CDSL	2024/05/22	0.69	Weak Up	Bullish, VWAP-Resist	1082.43	1119.50	631.00	0.17%	-0.89%	-2.12%	-3.54%	-4.16%	-9.10%	-3.20%	-6.11%	7.17%	Range:10.5%	BO: 1084.32 R: 1119.5	61	Momentum Gainer	122	1084.22	1.79	1072.78	-9.65	1059.47	-22.96	1044.07	-38.36	1037.45	-44.98	983.95	-98.48	1047.78	-34.65	1016.33	-66.10	1160.03	77.60
CDSL	2024/07/24	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1191.80	1269.32	631.00	1.35%	2.65%	2.62%	2.91%	4.95%	-1.45%	7.43%	29.14%	18.90%	Range:17.9%	BO: 1221.2 R: 1269.32	60	Momentum Gainer	43	1207.90	16.10	1223.40	31.60	1223.00	31.20	1226.50	34.70	1250.75	58.95	1174.53	-17.27	1280.30	88.50	1539.10	347.30	1417.05	225.25
CDSL	2024/09/03	0.33	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1421.45	1664.40	631.00	-0.10%	-0.31%	-1.40%	-3.44%	-4.71%	2.45%	5.37%	-3.35%		Range:0%	BO: 0 R: 0	0		0	1420.05	-1.40	1417.05	-4.40	1401.50	-19.95	1372.60	-48.85	1354.45	-67.00	1456.25	34.80	1497.75	76.30	1373.80	-47.65	NaN	NaN
CCL	2024/09/06	0.81	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	759.60	855.00	551.60	-1.65%	0.80%	-1.36%	-2.76%	-3.96%	-0.28%	-8.03%	-11.93%		Range:0%	BO: 0 R: 0	0		0	747.05	-12.55	765.65	6.05	749.30	-10.30	738.65	-20.95	729.55	-30.05	757.45	-2.15	698.60	-61.00	669.00	-90.60	NaN	NaN
CCL	2024/09/02	0.60	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	727.55	737.50	551.60	-0.80%	14.36%	7.65%	4.41%	2.68%	-1.83%	1.55%	-6.98%		Range:0%	BO: 0 R: 0	0		0	721.70	-5.85	832.00	104.45	783.20	55.65	759.60	32.05	747.05	19.50	714.25	-13.30	738.85	11.30	676.80	-50.75	NaN	NaN
CCL	2024/08/30	0.86	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	720.30	737.50	551.60	1.01%	0.19%	15.51%	8.73%	5.46%	1.28%	5.16%	-3.35%	-7.94%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	727.55	7.25	721.70	1.40	832.00	111.70	783.20	62.90	759.60	39.30	729.55	9.25	757.45	37.15	696.20	-24.10	663.10	-57.20
CCL	2024/09/05	2.51	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	783.20	855.00	551.60	-3.01%	-4.62%	-2.24%	-4.33%	-5.69%	-3.47%	-8.77%	-15.62%		Range:0%	BO: 0 R: 0	0		0	759.60	-23.60	747.05	-36.15	765.65	-17.55	749.30	-33.90	738.65	-44.55	756.05	-27.15	714.50	-68.70	660.90	-122.30	NaN	NaN
CCL	2024/09/03	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	721.70	737.50	551.60	15.28%	8.52%	5.25%	3.51%	6.09%	1.25%	0.33%	-7.65%		Range:0%	BO: 0 R: 0	0		0	832.00	110.30	783.20	61.50	759.60	37.90	747.05	25.35	765.65	43.95	730.75	9.05	724.10	2.40	666.50	-55.20	NaN	NaN
CCL	2024/09/04	12.48	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	832.00	855.00	551.60	-5.87%	-8.70%	-10.21%	-7.97%	-9.94%	-10.10%	-13.90%	-20.33%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	783.20	-48.80	759.60	-72.40	747.05	-84.95	765.65	-66.35	749.30	-82.70	748.00	-84.00	716.35	-115.65	662.85	-169.15	NaN	NaN
CCHHL	2024/09/05	2.57	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	22.66	30.65	7.95	-2.03%	1.77%	-2.38%	-3.97%	-3.49%	-5.47%	-7.02%	-9.62%		Range:0%	BO: 0 R: 0	0		0	22.20	-0.46	23.06	0.40	22.12	-0.54	21.76	-0.90	21.87	-0.79	21.42	-1.24	21.07	-1.59	20.48	-2.18	NaN	NaN
CCHHL	2024/08/30	0.35	Sideways, Sideways	Neutral, Neutral	21.47	30.65	7.95	1.96%	3.96%	6.01%	5.54%	3.40%	0.98%	2.19%	2.98%	-3.63%	Range:0%	BO: 0 R: 0	0		0	21.89	0.42	22.32	0.85	22.76	1.29	22.66	1.19	22.20	0.73	21.68	0.21	21.94	0.47	22.11	0.64	20.69	-0.78
CCHHL	2024/09/04	1.45	Sideways, Sideways	Neutral, 50MA-Resist, Neutral, 50MA-Resist	22.76	30.65	7.95	-0.44%	-2.46%	1.32%	-2.81%	-4.39%	-8.08%	-6.90%	-11.16%		Range:0%	BO: 0 R: 0	0		0	22.66	-0.10	22.20	-0.56	23.06	0.30	22.12	-0.64	21.76	-1.00	20.92	-1.84	21.19	-1.57	20.22	-2.54	NaN	NaN
CCHHL	2024/09/06	2.95	Sideways, Sideways	Neutral, Neutral	22.20	30.65	7.95	3.87%	-0.36%	-1.98%	-1.49%	-2.34%	-1.17%	-5.32%	-8.15%		Range:0%	BO: 0 R: 0	0		0	23.06	0.86	22.12	-0.08	21.76	-0.44	21.87	-0.33	21.68	-0.52	21.94	-0.26	21.02	-1.18	20.39	-1.81	NaN	NaN
CCHHL	2024/09/03	0.75	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	22.32	30.65	7.95	1.97%	1.52%	-0.54%	3.32%	-0.90%	-6.23%	-2.73%	-4.61%		Range:0%	BO: 0 R: 0	0		0	22.76	0.44	22.66	0.34	22.20	-0.12	23.06	0.74	22.12	-0.20	20.93	-1.39	21.71	-0.61	21.29	-1.03	NaN	NaN
CCHHL	2024/07/03	5.40	Sideways	Bullish, VWAP-Support, BullCross-VWAP	24.64	24.64	7.95	19.76%	18.34%	12.42%	7.10%	1.75%	-5.15%	-4.02%	2.07%	-12.95%	Range:40.7%	BO: 20.54 R: 21.5	80	Momentum Gainer	320	29.51	4.87	29.16	4.52	27.70	3.06	26.39	1.75	25.07	0.43	23.37	-1.27	23.65	-0.99	25.15	0.51	21.45	-3.19
CCHHL	2024/09/02	0.90	Sideways, Sideways	Neutral, Neutral	21.89	30.65	7.95	1.96%	3.97%	3.52%	1.42%	5.34%	-1.64%	1.42%	-0.27%		Range:0%	BO: 0 R: 0	0		0	22.32	0.43	22.76	0.87	22.66	0.77	22.20	0.31	23.06	1.17	21.53	-0.36	22.20	0.31	21.83	-0.06	NaN	NaN
CCHHL	2024/07/04	10.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	29.51	29.56	7.95	-1.19%	-6.13%	-10.57%	-15.05%	-12.17%	-24.77%	-15.86%	-16.50%	-28.36%	Range:50.5%	BO: 24.64 R: 0	86	Momentum Gainer	298	29.16	-0.35	27.70	-1.81	26.39	-3.12	25.07	-4.44	25.92	-3.59	22.20	-7.31	24.83	-4.68	24.64	-4.87	21.14	-8.37
CASTROLIND	2024/09/02	0.47	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	262.75	284.40	132.40	2.19%	3.50%	1.90%	0.48%	-2.49%	-2.02%	-4.07%	-10.26%		Range:0%	BO: 0 R: 0	0		0	268.50	5.75	271.95	9.20	267.75	5.00	264.00	1.25	256.20	-6.55	257.45	-5.30	252.05	-10.70	235.78	-26.97	NaN	NaN
CASTROLIND	2024/09/05	0.57	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	267.75	284.40	132.40	-1.40%	-4.31%	-2.93%	-4.41%	-2.71%	-7.81%	-8.48%	-16.40%		Range:0%	BO: 0 R: 0	0		0	264.00	-3.75	256.20	-11.55	259.90	-7.85	255.95	-11.80	260.50	-7.25	246.85	-20.90	245.05	-22.70	223.85	-43.90	NaN	NaN
CASTROLIND	2024/09/03	1.46	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	268.50	284.40	132.40	1.28%	-0.28%	-1.68%	-4.58%	-3.20%	-5.16%	-6.91%	-14.91%		Range:0%	BO: 0 R: 0	0		0	271.95	3.45	267.75	-0.75	264.00	-4.50	256.20	-12.30	259.90	-8.60	254.65	-13.85	249.95	-18.55	228.47	-40.03	NaN	NaN
CASTROLIND	2024/09/04	1.74	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	271.95	284.40	132.40	-1.54%	-2.92%	-5.79%	-4.43%	-5.88%	-7.30%	-9.16%	-18.82%		Range:0%	BO: 0 R: 0	0		0	267.75	-4.20	264.00	-7.95	256.20	-15.75	259.90	-12.05	255.95	-16.00	252.10	-19.85	247.05	-24.90	220.78	-51.17	NaN	NaN
CASTROLIND	2024/08/30	0.59	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	264.75	284.40	132.40	-0.76%	1.42%	2.72%	1.13%	-0.28%	-2.19%	-5.55%	-7.62%	-14.12%	Range:0%	BO: 0 R: 0	0		0	262.75	-2.00	268.50	3.75	271.95	7.20	267.75	3.00	264.00	-0.75	258.95	-5.80	250.05	-14.70	244.57	-20.18	227.37	-37.38
CASTROLIND	2024/09/06	0.64	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	264.00	284.40	132.40	-2.95%	-1.55%	-3.05%	-1.33%	-1.91%	-5.28%	-7.48%	-12.80%		Range:0%	BO: 0 R: 0	0		0	256.20	-7.80	259.90	-4.10	255.95	-8.05	260.50	-3.50	258.95	-5.05	250.05	-13.95	244.25	-19.75	230.21	-33.79	NaN	NaN
CARYSIL	2024/09/05	0.40	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	886.00	1150.95	593.05	-2.47%	-3.01%	0.38%	-2.39%	-3.04%	-7.71%	-9.13%	-12.71%		Range:0%	BO: 0 R: 0	0		0	864.15	-21.85	859.30	-26.70	889.35	3.35	864.80	-21.20	859.05	-26.95	817.65	-68.35	805.10	-80.90	773.40	-112.60	NaN	NaN
CARYSIL	2024/09/02	0.41	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	898.75	1150.95	593.05	0.57%	-1.32%	-1.42%	-3.85%	-4.39%	-2.05%	-8.30%	-12.75%		Range:0%	BO: 0 R: 0	0		0	903.85	5.10	886.85	-11.90	886.00	-12.75	864.15	-34.60	859.30	-39.45	880.30	-18.45	824.15	-74.60	784.15	-114.60	NaN	NaN
CARYSIL	2024/08/30	0.63	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	899.10	1150.95	593.05	-0.04%	0.53%	-1.36%	-1.46%	-3.89%	-1.92%	-10.23%	-10.89%	-11.42%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	898.75	-0.35	903.85	4.75	886.85	-12.25	886.00	-13.10	864.15	-34.95	881.80	-17.30	807.10	-92.00	801.15	-97.95	796.45	-102.65
CARYSIL	2024/08/26	2.69	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	921.05	1150.95	593.05	-0.53%	-1.46%	-3.47%	-2.38%	-2.42%	-6.70%	-4.42%	-11.09%	-16.03%	Range:17.1%	BO: 892.2 R: 906.0	73	Momentum Gainer	204	916.20	-4.85	907.60	-13.45	889.05	-32.00	899.10	-21.95	898.75	-22.30	859.30	-61.75	880.30	-40.75	818.90	-102.15	773.40	-147.65
CARYSIL	2024/09/06	0.81	Strong Up, Strong Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	864.15	1150.95	593.05	-0.56%	2.92%	0.08%	-0.59%	2.04%	-6.60%	-6.61%	-10.15%		Range:0%	BO: 0 R: 0	0		0	859.30	-4.85	889.35	25.20	864.80	0.65	859.05	-5.10	881.80	17.65	807.10	-57.05	807.00	-57.15	776.45	-87.70	NaN	NaN
CARYSIL	2024/09/04	0.46	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	886.85	1150.95	593.05	-0.10%	-2.56%	-3.11%	0.28%	-2.49%	-4.98%	-7.66%	-15.30%		Range:0%	BO: 0 R: 0	0		0	886.00	-0.85	864.15	-22.70	859.30	-27.55	889.35	2.50	864.80	-22.05	842.65	-44.20	818.90	-67.95	751.20	-135.65	NaN	NaN
CARYSIL	2024/09/03	0.48	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	903.85	1150.95	593.05	-1.88%	-1.97%	-4.39%	-4.93%	-1.60%	-3.37%	-9.11%	-15.24%		Range:0%	BO: 0 R: 0	0		0	886.85	-17.00	886.00	-17.85	864.15	-39.70	859.30	-44.55	889.35	-14.50	873.35	-30.50	821.50	-82.35	766.10	-137.75	NaN	NaN
CARTRADE	2024/09/06	1.05	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	916.60	973.60	612.00	-3.39%	0.13%	-0.19%	3.75%	8.17%	8.57%	6.88%	-2.38%		Range:0%	BO: 0 R: 0	0		0	885.50	-31.10	917.80	1.20	914.90	-1.70	951.00	34.40	991.45	74.85	995.15	78.55	979.65	63.05	894.80	-21.80	NaN	NaN
CARTRADE	2024/05/06	10.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	809.75	877.00	612.00	4.78%	14.95%	13.89%	15.54%	13.75%	14.16%	3.91%	-4.42%	2.76%	Range:17.0%	BO: 749.95 R: 756.55	70	Cup and Handle, Momentum Gainer	273	848.45	38.70	930.80	121.05	922.20	112.45	935.60	125.85	921.10	111.35	924.40	114.65	841.45	31.70	773.95	-35.80	832.10	22.35
CARTRADE	2024/09/03	1.72	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	888.85	973.60	612.00	1.29%	5.89%	3.12%	-0.38%	3.26%	8.61%	9.83%	2.18%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	900.30	11.45	941.20	52.35	916.60	27.75	885.50	-3.35	917.80	28.95	965.40	76.55	976.20	87.35	908.20	19.35	NaN	NaN
CARTRADE	2024/07/24	1.91	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	886.30	973.60	612.00	-2.63%	-2.30%	0.19%	-2.71%	-2.09%	1.17%	-6.63%	-1.27%	6.19%	Range:13.9%	BO: 849.05 R: 859.0	67	Momentum Gainer	360	862.95	-23.35	865.90	-20.40	887.95	1.65	862.25	-24.05	867.75	-18.55	896.70	10.40	827.50	-58.80	875.05	-11.25	941.20	54.90
CARTRADE	2024/08/30	0.49	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	848.20	973.60	612.00	-0.35%	4.79%	6.14%	10.96%	8.06%	16.89%	17.32%	16.82%	15.40%	Range:0%	BO: 0 R: 0	0		0	845.25	-2.95	888.85	40.65	900.30	52.10	941.20	93.00	916.60	68.40	991.45	143.25	995.15	146.95	990.85	142.65	978.85	130.65
CARTRADE	2024/09/05	1.57	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	941.20	973.60	612.00	-2.61%	-5.92%	-2.49%	-2.79%	1.04%	-0.10%	6.01%	-7.03%		Range:0%	BO: 0 R: 0	0		0	916.60	-24.60	885.50	-55.70	917.80	-23.40	914.90	-26.30	951.00	9.80	940.30	-0.90	997.80	56.60	875.00	-66.20	NaN	NaN
CARTRADE	2024/09/02	0.40	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	845.25	973.60	612.00	5.16%	6.51%	11.35%	8.44%	4.76%	15.82%	15.39%	10.38%		Range:0%	BO: 0 R: 0	0		0	888.85	43.60	900.30	55.05	941.20	95.95	916.60	71.35	885.50	40.25	978.95	133.70	975.35	130.10	933.00	87.75	NaN	NaN
CARTRADE	2024/09/04	0.75	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	900.30	973.60	612.00	4.54%	1.81%	-1.64%	1.94%	1.62%	9.05%	12.45%	-5.96%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	941.20	40.90	916.60	16.30	885.50	-14.80	917.80	17.50	914.90	14.60	981.80	81.50	1012.40	112.10	846.65	-53.65	NaN	NaN
CARERATING	2024/09/02	0.31	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	966.90	1263.95	831.20	0.61%	1.45%	0.91%	3.25%	1.05%	4.73%	5.98%	6.88%		Range:0%	BO: 0 R: 0	0		0	972.75	5.85	980.95	14.05	975.70	8.80	998.30	31.40	977.10	10.20	1012.60	45.70	1024.75	57.85	1033.45	66.55	NaN	NaN
CARERATING	2024/09/06	1.83	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	998.30	1263.95	831.20	-2.12%	-2.37%	0.31%	1.23%	0.57%	0.19%	1.41%	22.66%		Range:0%	BO: 0 R: 0	0		0	977.10	-21.20	974.60	-23.70	1001.35	3.05	1010.55	12.25	1004.00	5.70	1000.15	1.85	1012.40	14.10	1224.55	226.25	NaN	NaN
CARERATING	2024/09/04	0.77	Weak Up, Weak Up	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	980.95	1263.95	831.20	-0.54%	1.77%	-0.39%	-0.65%	2.08%	3.98%	5.39%	13.73%		Range:0%	BO: 0 R: 0	0		0	975.70	-5.25	998.30	17.35	977.10	-3.85	974.60	-6.35	1001.35	20.40	1019.95	39.00	1033.85	52.90	1115.65	134.70	NaN	NaN
CARERATING	2024/09/05	0.76	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	975.70	1263.95	831.20	2.32%	0.14%	-0.11%	2.63%	3.57%	1.68%	3.24%	22.51%		Range:0%	BO: 0 R: 0	0		0	998.30	22.60	977.10	1.40	974.60	-1.10	1001.35	25.65	1010.55	34.85	992.05	16.35	1007.35	31.65	1195.30	219.60	NaN	NaN
CARERATING	2024/09/03	0.41	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	972.75	1263.95	831.20	0.84%	0.30%	2.63%	0.45%	0.19%	2.34%	6.43%	13.59%		Range:0%	BO: 0 R: 0	0		0	980.95	8.20	975.70	2.95	998.30	25.55	977.10	4.35	974.60	1.85	995.50	22.75	1035.30	62.55	1104.95	132.20	NaN	NaN
CARERATING	2024/08/30	0.89	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	972.00	1263.95	831.20	-0.52%	0.08%	0.92%	0.38%	2.71%	3.29%	2.90%	3.15%	24.86%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	966.90	-5.10	972.75	0.75	980.95	8.95	975.70	3.70	998.30	26.30	1004.00	32.00	1000.15	28.15	1002.60	30.60	1213.60	241.60
CAREERP	2024/09/05	0.59	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	485.65	569.00	186.10	-1.71%	-1.61%	2.80%	3.57%	-0.19%	0.68%	1.41%	-0.68%		Range:0%	BO: 0 R: 0	0		0	477.35	-8.30	477.85	-7.80	499.25	13.60	503.00	17.35	484.75	-0.90	488.95	3.30	492.50	6.85	482.35	-3.30	NaN	NaN
CAREERP	2024/09/06	0.42	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	477.35	569.00	186.10	0.10%	4.59%	5.37%	1.55%	2.14%	1.46%	1.82%	4.43%		Range:0%	BO: 0 R: 0	0		0	477.85	0.50	499.25	21.90	503.00	25.65	484.75	7.40	487.55	10.20	484.30	6.95	486.05	8.70	498.50	21.15	NaN	NaN
CAREERP	2024/04/23	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	346.95	346.95	186.10	3.85%	6.89%	3.50%	4.48%	9.09%	9.53%	21.76%	15.72%	10.85%	Range:23.8%	BO: 330.45 R: 342.0	75	Momentum Gainer	178	360.30	13.35	370.85	23.90	359.10	12.15	362.50	15.55	378.50	31.55	380.00	33.05	422.45	75.50	401.50	54.55	384.60	37.65
CAREERP	2024/08/30	0.19	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	518.90	569.00	186.10	-1.56%	-4.12%	-6.65%	-6.41%	-8.01%	-6.04%	-6.67%	-4.62%	0.29%	Range:0%	BO: 0 R: 0	0		0	510.80	-8.10	497.50	-21.40	484.40	-34.50	485.65	-33.25	477.35	-41.55	487.55	-31.35	484.30	-34.60	494.95	-23.95	520.40	1.50
CAREERP	2024/09/03	0.56	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	497.50	569.00	186.10	-2.63%	-2.38%	-4.05%	-3.95%	0.35%	0.13%	0.06%	-1.28%		Range:0%	BO: 0 R: 0	0		0	484.40	-13.10	485.65	-11.85	477.35	-20.15	477.85	-19.65	499.25	1.75	498.15	0.65	497.80	0.30	491.15	-6.35	NaN	NaN
CAREERP	2024/09/04	0.85	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	484.40	569.00	186.10	0.26%	-1.46%	-1.35%	3.07%	3.84%	1.34%	4.34%	-0.39%		Range:0%	BO: 0 R: 0	0		0	485.65	1.25	477.35	-7.05	477.85	-6.55	499.25	14.85	503.00	18.60	490.90	6.50	505.40	21.00	482.50	-1.90	NaN	NaN
CAREERP	2024/09/02	0.33	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	510.80	569.00	186.10	-2.60%	-5.17%	-4.92%	-6.55%	-6.45%	-1.95%	-4.32%	-1.45%		Range:0%	BO: 0 R: 0	0		0	497.50	-13.30	484.40	-26.40	485.65	-25.15	477.35	-33.45	477.85	-32.95	500.85	-9.95	488.75	-22.05	503.40	-7.40	NaN	NaN
CARBORUNIV	2024/09/02	0.42	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1513.40	1841.15	1025.60	0.11%	-0.02%	1.95%	-0.23%	-1.31%	-2.65%	-0.72%	-3.35%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1515.00	1.60	1513.05	-0.35	1542.85	29.45	1509.85	-3.55	1493.60	-19.80	1473.30	-40.10	1502.55	-10.85	1462.65	-50.75	NaN	NaN
CARBORUNIV	2024/09/03	0.98	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1515.00	1841.15	1025.60	-0.13%	1.84%	-0.34%	-1.41%	0.79%	0.44%	-0.44%	-3.03%		Range:0%	BO: 0 R: 0	0		0	1513.05	-1.95	1542.85	27.85	1509.85	-5.15	1493.60	-21.40	1527.00	12.00	1521.60	6.60	1508.40	-6.60	1469.10	-45.90	NaN	NaN
CARBORUNIV	2024/09/04	0.32	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1513.05	1841.15	1025.60	1.97%	-0.21%	-1.29%	0.92%	1.34%	-1.01%	-0.19%	-5.98%		Range:0%	BO: 0 R: 0	0		0	1542.85	29.80	1509.85	-3.20	1493.60	-19.45	1527.00	13.95	1533.40	20.35	1497.70	-15.35	1510.20	-2.85	1422.55	-90.50	NaN	NaN
CARBORUNIV	2024/09/05	0.58	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1542.85	1841.15	1025.60	-2.14%	-3.19%	-1.03%	-0.61%	-1.18%	-3.39%	-1.53%	-7.71%		Range:0%	BO: 0 R: 0	0		0	1509.85	-33.00	1493.60	-49.25	1527.00	-15.85	1533.40	-9.45	1524.60	-18.25	1490.60	-52.25	1519.30	-23.55	1423.90	-118.95	NaN	NaN
CARBORUNIV	2024/08/30	0.27	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1524.80	1841.15	1025.60	-0.75%	-0.64%	-0.77%	1.18%	-0.98%	-1.44%	-1.62%	-3.60%	-3.65%	Range:0%	BO: 0 R: 0	0		0	1513.40	-11.40	1515.00	-9.80	1513.05	-11.75	1542.85	18.05	1509.85	-14.95	1502.90	-21.90	1500.15	-24.65	1469.85	-54.95	1469.15	-55.65
CARBORUNIV	2024/09/06	0.91	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1509.85	1841.15	1025.60	-1.08%	1.14%	1.56%	0.98%	-0.46%	-0.64%	-0.67%	-4.13%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1493.60	-16.25	1527.00	17.15	1533.40	23.55	1524.60	14.75	1502.90	-6.95	1500.15	-9.70	1499.70	-10.15	1447.55	-62.30	NaN	NaN
CAPTRUST	2024/09/03	0.29	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	162.75	185.00	87.05	-4.41%	-2.24%	7.21%	5.51%	2.24%	-8.84%	-11.77%	-19.52%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	155.58	-7.17	159.11	-3.64	174.49	11.74	171.71	8.96	166.39	3.64	148.37	-14.38	143.59	-19.16	130.98	-31.77	NaN	NaN
CAPTRUST	2024/09/02	0.29	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	155.26	185.00	87.05	4.82%	0.21%	2.48%	12.39%	10.60%	-6.90%	-11.92%	-12.98%		Range:0%	BO: 0 R: 0	0		0	162.75	7.49	155.58	0.32	159.11	3.85	174.49	19.23	171.71	16.45	144.54	-10.72	136.76	-18.50	135.11	-20.15	NaN	NaN
CAPTRUST	2024/09/04	0.39	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	155.58	185.00	87.05	2.27%	12.15%	10.37%	6.95%	4.69%	-5.91%	-6.75%	-20.02%		Range:0%	BO: 0 R: 0	0		0	159.11	3.53	174.49	18.91	171.71	16.13	166.39	10.81	162.87	7.29	146.39	-9.19	145.08	-10.50	124.43	-31.15	NaN	NaN
CAPTRUST	2024/09/06	2.62	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	174.49	185.00	87.05	-1.59%	-4.64%	-6.66%	-10.28%	-13.24%	-20.78%	-19.12%	-25.21%		Range:0%	BO: 0 R: 0	0		0	171.71	-2.78	166.39	-8.10	162.87	-11.62	156.55	-17.94	151.39	-23.10	138.23	-36.26	141.13	-33.36	130.50	-43.99	NaN	NaN
CAPTRUST	2024/08/30	0.19	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	159.28	185.00	87.05	-2.52%	2.18%	-2.32%	-0.11%	9.55%	-4.95%	-13.22%	-12.09%	-15.16%	Range:0%	BO: 0 R: 0	0		0	155.26	-4.02	162.75	3.47	155.58	-3.70	159.11	-0.17	174.49	15.21	151.39	-7.89	138.23	-21.05	140.03	-19.25	135.14	-24.14
CAPTRUST	2024/08/21	6.25	Weak Up	Bullish, VWAP-Resist	169.99	185.00	87.05	-4.49%	1.32%	-3.61%	-2.00%	-5.25%	-8.48%	-4.19%	-18.68%	-20.52%	Range:27.7%	BO: 156.38 R: 159.96	72	Momentum Gainer, Lorentzian-Buy	323	162.35	-7.64	172.24	2.25	163.85	-6.14	166.59	-3.40	161.07	-8.92	155.58	-14.41	162.87	-7.12	138.23	-31.76	135.11	-34.88
CAPTRUST	2024/09/05	0.31	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	159.11	185.00	87.05	9.67%	7.92%	4.58%	2.36%	-1.61%	-11.13%	-11.14%	-21.75%		Range:0%	BO: 0 R: 0	0		0	174.49	15.38	171.71	12.60	166.39	7.28	162.87	3.76	156.55	-2.56	141.40	-17.71	141.38	-17.73	124.51	-34.60	NaN	NaN
CAPLIPOINT	2024/09/05	4.38	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2119.60	2158.80	954.00	-5.45%	-5.16%	-4.97%	-7.29%	-7.25%	-9.49%	-9.50%	-9.18%		Range:0%	BO: 0 R: 0	0		0	2004.15	-115.45	2010.15	-109.45	2014.35	-105.25	1965.00	-154.60	1965.85	-153.75	1918.35	-201.25	1918.25	-201.35	1925.10	-194.50	NaN	NaN
CAPLIPOINT	2024/05/16	2.65	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1363.80	1619.05	954.00	-1.65%	-5.36%	-5.18%	-4.01%	-4.43%	-5.39%	0.13%	2.79%	6.49%	Range:6.7%	BO: 1357.15 R: 1372.7	59	Momentum Gainer	111	1341.30	-22.50	1290.65	-73.15	1293.20	-70.60	1309.15	-54.65	1303.35	-60.45	1290.30	-73.50	1365.55	1.75	1401.80	38.00	1452.35	88.55
CAPLIPOINT	2024/09/04	0.53	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1968.85	1996.00	954.00	7.66%	1.79%	2.10%	2.31%	-0.20%	-0.17%	-0.64%	-2.12%		Range:0%	BO: 0 R: 0	0		0	2119.60	150.75	2004.15	35.30	2010.15	41.30	2014.35	45.50	1965.00	-3.85	1965.50	-3.35	1956.25	-12.60	1927.10	-41.75	NaN	NaN
CAPLIPOINT	2024/08/30	0.69	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1905.00	1984.90	954.00	-1.06%	1.50%	3.35%	11.27%	5.20%	1.28%	1.82%	9.09%	0.06%	Range:0%	BO: 0 R: 0	0		0	1884.90	-20.10	1933.60	28.60	1968.85	63.85	2119.60	214.60	2004.15	99.15	1929.45	24.45	1939.60	34.60	2078.20	173.20	1906.10	1.10
CAPLIPOINT	2024/09/02	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1884.90	1984.90	954.00	2.58%	4.45%	12.45%	6.33%	6.64%	3.92%	1.00%	6.18%		Range:0%	BO: 0 R: 0	0		0	1933.60	48.70	1968.85	83.95	2119.60	234.70	2004.15	119.25	2010.15	125.25	1958.80	73.90	1903.75	18.85	2001.45	116.55	NaN	NaN
CAPLIPOINT	2024/09/03	0.39	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1933.60	1984.90	954.00	1.82%	9.62%	3.65%	3.96%	4.18%	3.84%	0.10%	1.84%		Range:0%	BO: 0 R: 0	0		0	1968.85	35.25	2119.60	186.00	2004.15	70.55	2010.15	76.55	2014.35	80.75	2007.85	74.25	1935.55	1.95	1969.25	35.65	NaN	NaN
CAPLIPOINT	2024/09/06	0.73	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2004.15	2158.80	954.00	0.30%	0.51%	-1.95%	-1.91%	-3.73%	-3.22%	-4.58%	-5.01%		Range:0%	BO: 0 R: 0	0		0	2010.15	6.00	2014.35	10.20	1965.00	-39.15	1965.85	-38.30	1929.45	-74.70	1939.60	-64.55	1912.40	-91.75	1903.80	-100.35	NaN	NaN
CAPITALSFB	2024/09/02	1.16	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	292.65	469.00	289.55	-0.12%	0.00%	1.59%	2.20%	1.21%	3.09%	1.91%	1.08%		Range:0%	BO: 0 R: 0	0		0	292.30	-0.35	292.65	0.00	297.30	4.65	299.10	6.45	296.20	3.55	301.70	9.05	298.25	5.60	295.80	3.15	NaN	NaN
CAPITALSFB	2024/09/03	0.62	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	292.30	469.00	289.55	0.12%	1.71%	2.33%	1.33%	1.42%	3.51%	2.65%	0.82%		Range:0%	BO: 0 R: 0	0		0	292.65	0.35	297.30	5.00	299.10	6.80	296.20	3.90	296.45	4.15	302.55	10.25	300.05	7.75	294.70	2.40	NaN	NaN
CAPITALSFB	2024/09/04	0.75	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	292.65	469.00	289.55	1.59%	2.20%	1.21%	1.30%	1.78%	2.10%	3.40%	-0.77%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	297.30	4.65	299.10	6.45	296.20	3.55	296.45	3.80	297.85	5.20	298.80	6.15	302.60	9.95	290.40	-2.25	NaN	NaN
CAPITALSFB	2024/08/30	1.81	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	293.05	469.00	289.55	-0.14%	-0.26%	-0.14%	1.45%	2.06%	4.61%	0.27%	2.58%	0.55%	Range:0%	BO: 0 R: 0	0		0	292.65	-0.40	292.30	-0.75	292.65	-0.40	297.30	4.25	299.10	6.05	306.55	13.50	293.85	0.80	300.60	7.55	294.65	1.60
CAPITALSFB	2024/09/06	1.93	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	299.10	469.00	289.55	-0.97%	-0.89%	-0.42%	2.14%	2.49%	-1.76%	-0.20%	-1.15%		Range:0%	BO: 0 R: 0	0		0	296.20	-2.90	296.45	-2.65	297.85	-1.25	305.50	6.40	306.55	7.45	293.85	-5.25	298.50	-0.60	295.65	-3.45	NaN	NaN
CAPITALSFB	2024/09/05	0.75	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	297.30	469.00	289.55	0.61%	-0.37%	-0.29%	0.18%	2.76%	-2.59%	-0.29%	-1.61%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	299.10	1.80	296.20	-1.10	296.45	-0.85	297.85	0.55	305.50	8.20	289.60	-7.70	296.45	-0.85	292.50	-4.80	NaN	NaN
CAPACITE	2024/09/04	0.41	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	373.15	404.90	187.30	0.92%	1.93%	1.53%	1.85%	5.17%	5.13%	7.36%	-3.04%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	376.60	3.45	380.35	7.20	378.85	5.70	380.05	6.90	392.45	19.30	392.30	19.15	400.60	27.45	361.80	-11.35	NaN	NaN
CAPACITE	2024/09/03	0.38	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	370.30	404.90	187.30	0.77%	1.70%	2.71%	2.31%	2.63%	3.66%	8.01%	2.77%		Range:0%	BO: 0 R: 0	0		0	373.15	2.85	376.60	6.30	380.35	10.05	378.85	8.55	380.05	9.75	383.85	13.55	399.95	29.65	380.55	10.25	NaN	NaN
CAPACITE	2024/05/28	3.81	Sideways	Bullish, VWAP-Resist	321.50	330.00	187.30	-4.93%	-4.73%	-4.07%	-2.33%	-15.16%	0.16%	-0.39%	-3.41%	-8.91%	Range:16.1%	BO: 315.5 R: 322.0	66	Cup and Handle, Momentum Gainer	151	305.65	-15.85	306.30	-15.20	308.40	-13.10	314.00	-7.50	272.75	-48.75	322.00	0.50	320.25	-1.25	310.55	-10.95	292.85	-28.65
CAPACITE	2024/08/30	0.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	379.70	404.90	187.30	-2.38%	-2.48%	-1.73%	-0.82%	0.17%	2.98%	5.32%	1.41%	1.87%	Range:0%	BO: 0 R: 0	0		0	370.65	-9.05	370.30	-9.40	373.15	-6.55	376.60	-3.10	380.35	0.65	391.00	11.30	399.90	20.20	385.05	5.35	386.80	7.10
CAPACITE	2024/09/05	0.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	376.60	404.90	187.30	1.00%	0.60%	0.92%	4.21%	6.40%	2.19%	8.99%	-0.31%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	380.35	3.75	378.85	2.25	380.05	3.45	392.45	15.85	400.70	24.10	384.85	8.25	410.45	33.85	375.45	-1.15	NaN	NaN
CAPACITE	2024/09/02	0.38	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	370.65	404.90	187.30	-0.09%	0.67%	1.61%	2.62%	2.21%	5.44%	6.52%	2.72%		Range:0%	BO: 0 R: 0	0		0	370.30	-0.35	373.15	2.50	376.60	5.95	380.35	9.70	378.85	8.20	390.80	20.15	394.80	24.15	380.75	10.10	NaN	NaN
CAPACITE	2024/09/06	0.57	Strong Up	Bullish, VWAP-Resist	380.35	404.90	187.30	-0.39%	-0.08%	3.18%	5.35%	2.80%	5.14%	4.85%	1.51%		Range:19.6%	BO: 396.0 R: 404.9	63	Momentum Gainer	15	378.85	-1.50	380.05	-0.30	392.45	12.10	400.70	20.35	391.00	10.65	399.90	19.55	398.80	18.45	386.10	5.75	NaN	NaN
CANTABIL	2024/09/04	0.32	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	242.19	309.50	180.55	-0.83%	-1.41%	-2.71%	-0.80%	-2.32%	0.24%	2.30%	-6.80%		Range:0%	BO: 0 R: 0	0		0	240.19	-2.00	238.78	-3.41	235.62	-6.57	240.25	-1.94	236.57	-5.62	242.78	0.59	247.77	5.58	225.72	-16.47	NaN	NaN
CANTABIL	2024/09/05	0.60	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	240.19	309.50	180.55	-0.59%	-1.90%	0.02%	-1.51%	-2.20%	2.15%	1.63%	-2.76%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	238.78	-1.41	235.62	-4.57	240.25	0.06	236.57	-3.62	234.90	-5.29	245.36	5.17	244.11	3.92	233.56	-6.63	NaN	NaN
CANTABIL	2024/09/06	0.48	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	238.78	309.50	180.55	-1.32%	0.62%	-0.93%	-1.62%	-1.08%	3.12%	2.41%	-0.75%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	235.62	-3.16	240.25	1.47	236.57	-2.21	234.90	-3.88	236.21	-2.57	246.24	7.46	244.53	5.75	236.99	-1.79	NaN	NaN
CANTABIL	2024/09/02	0.44	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	247.29	309.50	180.55	-1.64%	-2.06%	-2.87%	-3.44%	-4.72%	2.31%	0.34%	-3.50%		Range:0%	BO: 0 R: 0	0		0	243.23	-4.06	242.19	-5.10	240.19	-7.10	238.78	-8.51	235.62	-11.67	253.00	5.71	248.14	0.85	238.64	-8.65	NaN	NaN
CANTABIL	2024/09/03	0.35	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	243.23	309.50	180.55	-0.43%	-1.25%	-1.83%	-3.13%	-1.23%	2.45%	1.74%	-1.88%		Range:0%	BO: 0 R: 0	0		0	242.19	-1.04	240.19	-3.04	238.78	-4.45	235.62	-7.61	240.25	-2.98	249.19	5.96	247.47	4.24	238.65	-4.58	NaN	NaN
CANTABIL	2024/08/30	0.51	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	248.45	309.50	180.55	-0.47%	-2.10%	-2.52%	-3.32%	-3.89%	-4.93%	-0.89%	-3.12%	-0.76%	Range:0%	BO: 0 R: 0	0		0	247.29	-1.16	243.23	-5.22	242.19	-6.26	240.19	-8.26	238.78	-9.67	236.21	-12.24	246.24	-2.21	240.70	-7.75	246.56	-1.89
CANFINHOME	2024/09/05	1.15	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	885.60	938.00	680.00	-1.68%	-1.85%	-4.17%	-2.27%	2.57%	-3.81%	-0.04%	-3.52%		Range:0%	BO: 0 R: 0	0		0	870.75	-14.85	869.25	-16.35	848.70	-36.90	865.50	-20.10	908.35	22.75	851.85	-33.75	885.25	-0.35	854.45	-31.15	NaN	NaN
CANFINHOME	2024/06/18	5.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	889.25	902.30	680.00	-2.59%	-3.01%	-3.19%	-0.74%	1.16%	0.06%	-1.12%	-4.49%	-4.57%	Range:21.4%	BO: 834.9 R: 837.45	76	Momentum Gainer	188	866.25	-23.00	862.50	-26.75	860.85	-28.40	882.65	-6.60	899.60	10.35	889.80	0.55	879.30	-9.95	849.30	-39.95	848.65	-40.60
CANFINHOME	2024/09/04	0.81	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	881.90	938.00	680.00	0.42%	-1.26%	-1.43%	-3.76%	-1.86%	-0.51%	-1.57%	-6.55%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	885.60	3.70	870.75	-11.15	869.25	-12.65	848.70	-33.20	865.50	-16.40	877.40	-4.50	868.05	-13.85	824.10	-57.80	NaN	NaN
CANFINHOME	2024/09/06	0.83	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	870.75	938.00	680.00	-0.17%	-2.53%	-0.60%	4.32%	6.94%	-0.93%	1.56%	-0.06%		Range:0%	BO: 0 R: 0	0		0	869.25	-1.50	848.70	-22.05	865.50	-5.25	908.35	37.60	931.20	60.45	862.65	-8.10	884.30	13.55	870.20	-0.55	NaN	NaN
CANFINHOME	2024/08/30	0.97	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	863.55	938.00	680.00	1.89%	2.24%	2.12%	2.55%	0.83%	7.83%	-0.10%	4.45%	0.97%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	879.90	16.35	882.90	19.35	881.90	18.35	885.60	22.05	870.75	7.20	931.20	67.65	862.65	-0.90	901.95	38.40	871.90	8.35
CANFINHOME	2024/09/02	1.28	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	879.90	938.00	680.00	0.34%	0.23%	0.65%	-1.04%	-1.21%	2.68%	0.01%	0.45%		Range:0%	BO: 0 R: 0	0		0	882.90	3.00	881.90	2.00	885.60	5.70	870.75	-9.15	869.25	-10.65	903.50	23.60	880.00	0.10	883.90	4.00	NaN	NaN
CANFINHOME	2024/08/29	3.63	Strong Up	Bullish, VWAP-Resist	882.90	938.00	680.00	-2.19%	-0.34%	0.00%	-0.11%	0.31%	2.88%	-3.52%	1.06%	-1.72%	Range:12.5%	BO: 873.7 R: 877.7	65	Momentum Gainer, Lorentzian-Buy	145	863.55	-19.35	879.90	-3.00	882.90	0.00	881.90	-1.00	885.60	2.70	908.35	25.45	851.85	-31.05	892.25	9.35	867.75	-15.15
CANFINHOME	2024/09/03	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	882.90	938.00	680.00	-0.11%	0.31%	-1.38%	-1.55%	-3.87%	-0.18%	-2.44%	-4.05%		Range:0%	BO: 0 R: 0	0		0	881.90	-1.00	885.60	2.70	870.75	-12.15	869.25	-13.65	848.70	-34.20	881.35	-1.55	861.40	-21.50	847.15	-35.75	NaN	NaN
CANBK	2024/08/30	0.99	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	111.53	128.90	68.42	1.11%	-0.10%	-2.63%	-2.99%	-7.31%	-4.61%	-5.89%	-0.93%	-6.31%	Range:0%	BO: 0 R: 0	0		0	112.77	1.24	111.42	-0.11	108.60	-2.93	108.20	-3.33	103.38	-8.15	106.39	-5.14	104.96	-6.57	110.49	-1.04	104.49	-7.04
CANBK	2024/09/02	1.32	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	112.77	128.90	68.42	-1.20%	-3.70%	-4.05%	-8.33%	-7.76%	-5.39%	-3.08%	-4.27%		Range:6.9%	BO: 112.69 R: 115.6	54	Momentum Gainer	73	111.42	-1.35	108.60	-4.17	108.20	-4.57	103.38	-9.39	104.02	-8.75	106.69	-6.08	109.30	-3.47	107.96	-4.81	NaN	NaN
CANBK	2024/09/03	0.86	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	111.42	128.90	68.42	-2.53%	-2.89%	-7.22%	-6.64%	-7.01%	-5.28%	-1.91%	-3.41%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	108.60	-2.82	108.20	-3.22	103.38	-8.04	104.02	-7.40	103.61	-7.81	105.54	-5.88	109.29	-2.13	107.62	-3.80	NaN	NaN
CANBK	2024/09/06	2.70	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	103.38	128.90	68.42	0.62%	0.22%	-1.58%	0.59%	2.91%	1.53%	9.40%	0.99%		Range:0%	BO: 0 R: 0	0		0	104.02	0.64	103.61	0.23	101.75	-1.63	103.99	0.61	106.39	3.01	104.96	1.58	113.10	9.72	104.40	1.02	NaN	NaN
CANBK	2024/09/05	1.42	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	108.20	128.90	68.42	-4.45%	-3.86%	-4.24%	-5.96%	-3.89%	-3.23%	1.82%	-3.00%		Range:0%	BO: 0 R: 0	0		0	103.38	-4.82	104.02	-4.18	103.61	-4.59	101.75	-6.45	103.99	-4.21	104.71	-3.49	110.17	1.97	104.95	-3.25	NaN	NaN
CANBK	2024/09/04	1.43	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	108.60	128.90	68.42	-0.37%	-4.81%	-4.22%	-4.59%	-6.31%	-2.90%	-0.18%	-4.71%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	108.20	-0.40	103.38	-5.22	104.02	-4.58	103.61	-4.99	101.75	-6.85	105.45	-3.15	108.40	-0.20	103.49	-5.11	NaN	NaN
CAMS	2024/08/30	0.31	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	4261.25	4910.00	2230.00	3.68%	2.76%	4.11%	3.67%	1.87%	3.29%	4.65%	7.48%	7.96%	Range:0%	BO: 0 R: 0	0		0	4418.10	156.85	4378.90	117.65	4436.35	175.10	4417.75	156.50	4340.75	79.50	4401.25	140.00	4459.60	198.35	4580.20	318.95	4600.60	339.35
CAMS	2024/05/22	1.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3482.80	3535.00	2230.00	1.87%	-1.91%	1.25%	-0.76%	-1.00%	-1.17%	4.12%	4.98%	6.95%	Range:11.1%	BO: 3397.35 R: 3410.0	65	Momentum Gainer	185	3548.05	65.25	3416.30	-66.50	3526.35	43.55	3456.30	-26.50	3447.90	-34.90	3442.05	-40.75	3626.35	143.55	3656.35	173.55	3724.95	242.15
CAMS	2024/09/06	0.35	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	4340.75	4910.00	2230.00	-2.14%	-2.04%	0.69%	1.62%	1.39%	2.74%	2.63%	1.60%		Range:0%	BO: 0 R: 0	0		0	4247.95	-92.80	4252.20	-88.55	4370.60	29.85	4411.10	70.35	4401.25	60.50	4459.60	118.85	4454.95	114.20	4410.35	69.60	NaN	NaN
CAMS	2024/09/05	0.60	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4417.75	4910.00	2230.00	-1.74%	-3.84%	-3.75%	-1.07%	-0.15%	0.16%	1.32%	-0.17%		Range:0%	BO: 0 R: 0	0		0	4340.75	-77.00	4247.95	-169.80	4252.20	-165.55	4370.60	-47.15	4411.10	-6.65	4424.65	6.90	4475.95	58.20	4410.35	-7.40	NaN	NaN
CAMS	2024/07/10	5.61	Strong Up	Bullish, VWAP-Resist	4075.65	4327.75	2230.00	0.98%	-0.13%	-0.84%	3.71%	2.33%	-0.95%	8.31%	4.55%	9.17%	Range:15.6%	BO: 3987.85 R: 4012.0	71	Momentum Gainer	247	4115.65	40.00	4070.25	-5.40	4041.35	-34.30	4226.75	151.10	4170.55	94.90	4036.80	-38.85	4414.30	338.65	4261.10	185.45	4449.30	373.65
CAMS	2024/09/02	0.55	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4418.10	4910.00	2230.00	-0.89%	0.41%	-0.01%	-1.75%	-3.85%	2.31%	4.38%	0.10%		Range:0%	BO: 0 R: 0	0		0	4378.90	-39.20	4436.35	18.25	4417.75	-0.35	4340.75	-77.35	4247.95	-170.15	4520.30	102.20	4611.40	193.30	4422.40	4.30	NaN	NaN
CAMS	2024/09/03	0.26	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	4378.90	4910.00	2230.00	1.31%	0.89%	-0.87%	-2.99%	-2.89%	3.16%	3.40%	-2.57%		Range:0%	BO: 0 R: 0	0		0	4436.35	57.45	4417.75	38.85	4340.75	-38.15	4247.95	-130.95	4252.20	-126.70	4517.10	138.20	4527.80	148.90	4266.50	-112.40	NaN	NaN
CAMS	2024/09/04	0.72	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4436.35	4910.00	2230.00	-0.42%	-2.15%	-4.25%	-4.15%	-1.48%	2.02%	-0.29%	-7.38%		Range:0%	BO: 0 R: 0	0		0	4417.75	-18.60	4340.75	-95.60	4247.95	-188.40	4252.20	-184.15	4370.60	-65.75	4526.10	89.75	4423.40	-12.95	4109.05	-327.30	NaN	NaN
CAMPUS	2024/09/04	0.79	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	277.20	320.40	213.00	3.05%	0.51%	0.67%	4.82%	8.24%	21.84%	32.45%	11.85%		Range:0%	BO: 0 R: 0	0		0	285.65	8.45	278.60	1.40	279.05	1.85	290.55	13.35	300.05	22.85	337.75	60.55	367.15	89.95	310.05	32.85	NaN	NaN
CAMPUS	2024/08/30	1.07	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	278.40	320.40	213.00	-0.66%	-0.83%	-0.43%	2.60%	0.07%	16.31%	28.39%	21.26%	12.52%	Range:0%	BO: 0 R: 0	0		0	276.55	-1.85	276.10	-2.30	277.20	-1.20	285.65	7.25	278.60	0.20	323.80	45.40	357.45	79.05	337.60	59.20	313.25	34.85
CAMPUS	2024/09/06	1.74	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	278.60	320.40	213.00	0.16%	4.29%	7.70%	13.10%	16.22%	28.30%	26.11%	13.94%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	279.05	0.45	290.55	11.95	300.05	21.45	315.10	36.50	323.80	45.20	357.45	78.85	351.35	72.75	317.45	38.85	NaN	NaN
CAMPUS	2024/09/03	0.67	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	276.10	320.40	213.00	0.40%	3.46%	0.91%	1.07%	5.23%	19.96%	28.81%	16.52%		Range:0%	BO: 0 R: 0	0		0	277.20	1.10	285.65	9.55	278.60	2.50	279.05	2.95	290.55	14.45	331.20	55.10	355.65	79.55	321.70	45.60	NaN	NaN
CAMPUS	2024/09/02	0.40	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	276.55	320.40	213.00	-0.16%	0.24%	3.29%	0.74%	0.90%	19.26%	28.86%	17.48%		Range:0%	BO: 0 R: 0	0		0	276.10	-0.45	277.20	0.65	285.65	9.10	278.60	2.05	279.05	2.50	329.80	53.25	356.35	79.80	324.90	48.35	NaN	NaN
CAMPUS	2024/04/25	1.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	254.45	305.25	213.00	-1.18%	-2.93%	-2.79%	-1.45%	-2.48%	-1.83%	1.38%	16.37%	14.13%	Range:15.7%	BO: 249.35 R: 251.65	64	Momentum Gainer	261	251.45	-3.00	247.00	-7.45	247.35	-7.10	250.75	-3.70	248.15	-6.30	249.80	-4.65	257.95	3.50	296.10	41.65	290.40	35.95
CAMPUS	2024/09/05	2.17	Weak Down, Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	285.65	320.40	213.00	-2.47%	-2.31%	1.72%	5.04%	10.31%	22.65%	25.21%	8.49%		Range:0%	BO: 0 R: 0	0		0	278.60	-7.05	279.05	-6.60	290.55	4.90	300.05	14.40	315.10	29.45	350.35	64.70	357.65	72.00	309.90	24.25	NaN	NaN
CAMLINFINE	2024/09/03	1.19	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	104.03	164.40	79.95	2.18%	3.60%	2.36%	1.18%	2.52%	1.63%	1.06%	-1.92%		Range:0%	BO: 0 R: 0	0		0	106.30	2.27	107.77	3.74	106.49	2.46	105.26	1.23	106.65	2.62	105.73	1.70	105.13	1.10	102.03	-2.00	NaN	NaN
CAMLINFINE	2024/08/30	0.55	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	103.08	164.40	79.95	0.03%	0.92%	3.12%	4.55%	3.31%	7.61%	3.03%	-0.24%	-1.84%	Range:0%	BO: 0 R: 0	0		0	103.11	0.03	104.03	0.95	106.30	3.22	107.77	4.69	106.49	3.41	110.92	7.84	106.20	3.12	102.83	-0.25	101.18	-1.90
CAMLINFINE	2024/09/02	0.36	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	103.11	164.40	79.95	0.89%	3.09%	4.52%	3.28%	2.09%	6.97%	2.46%	-2.61%		Range:0%	BO: 0 R: 0	0		0	104.03	0.92	106.30	3.19	107.77	4.66	106.49	3.38	105.26	2.15	110.30	7.19	105.65	2.54	100.42	-2.69	NaN	NaN
CAMLINFINE	2024/09/04	2.53	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	106.30	164.40	79.95	1.38%	0.18%	-0.98%	0.33%	0.02%	0.18%	-3.11%	-7.07%		Range:0%	BO: 0 R: 0	0		0	107.77	1.47	106.49	0.19	105.26	-1.04	106.65	0.35	106.32	0.02	106.49	0.19	102.99	-3.31	98.78	-7.52	NaN	NaN
CAMLINFINE	2024/09/06	1.11	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	106.49	164.40	79.95	-1.16%	0.15%	-0.16%	0.21%	4.16%	-0.27%	-3.59%	-5.01%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	105.26	-1.23	106.65	0.16	106.32	-0.17	106.71	0.22	110.92	4.43	106.20	-0.29	102.67	-3.82	101.16	-5.33	NaN	NaN
CAMLINFINE	2024/09/05	0.98	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	107.77	164.40	79.95	-1.19%	-2.33%	-1.04%	-1.35%	-0.98%	-2.80%	-2.79%	-5.86%		Range:0%	BO: 0 R: 0	0		0	106.49	-1.28	105.26	-2.51	106.65	-1.12	106.32	-1.45	106.71	-1.06	104.75	-3.02	104.76	-3.01	101.46	-6.31	NaN	NaN
CALSOFT	2024/09/03	0.35	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	21.87	23.86	12.00	4.98%	10.11%	15.45%	9.65%	15.09%	12.48%	4.98%	-0.78%		Range:0%	BO: 0 R: 0	0		0	22.96	1.09	24.08	2.21	25.25	3.38	23.98	2.11	25.17	3.30	24.60	2.73	22.96	1.09	21.70	-0.17	NaN	NaN
CALSOFT	2024/09/06	1.78	Sideways	Bullish, VWAP-Support	25.25	25.28	12.00	-5.03%	-0.32%	4.63%	9.86%	4.36%	-6.02%	-10.81%	-20.36%		Range:35.7%	BO: 24.08 R: 24.1	75	Momentum Gainer	158	23.98	-1.27	25.17	-0.08	26.42	1.17	27.74	2.49	26.35	1.10	23.73	-1.52	22.52	-2.73	20.11	-5.14	NaN	NaN
CALSOFT	2024/09/02	0.41	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	20.83	23.86	12.00	4.99%	10.23%	15.60%	21.22%	15.12%	22.52%	13.68%	9.36%		Range:0%	BO: 0 R: 0	0		0	21.87	1.04	22.96	2.13	24.08	3.25	25.25	4.42	23.98	3.15	25.52	4.69	23.68	2.85	22.78	1.95	NaN	NaN
CALSOFT	2024/09/05	1.91	Sideways	Bullish, VWAP-Support, BullCross-VWAP	24.08	24.10	12.00	4.86%	-0.42%	4.53%	9.72%	15.20%	-5.56%	-10.92%	-13.75%		Range:32.6%	BO: 23.29 R: 23.86	72	Momentum Gainer	148	25.25	1.17	23.98	-0.10	25.17	1.09	26.42	2.34	27.74	3.66	22.74	-1.34	21.45	-2.63	20.77	-3.31	NaN	NaN
CALSOFT	2024/09/04	0.35	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	22.96	23.86	12.00	4.88%	9.97%	4.44%	9.63%	15.07%	4.18%	-2.70%	-10.24%		Range:0%	BO: 0 R: 0	0		0	24.08	1.12	25.25	2.29	23.98	1.02	25.17	2.21	26.42	3.46	23.92	0.96	22.34	-0.62	20.61	-2.35	NaN	NaN
CALSOFT	2024/08/30	0.19	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	21.41	23.86	12.00	-2.71%	2.15%	7.24%	12.47%	17.94%	23.07%	10.84%	8.41%	-7.66%	Range:0%	BO: 0 R: 0	0		0	20.83	-0.58	21.87	0.46	22.96	1.55	24.08	2.67	25.25	3.84	26.35	4.94	23.73	2.32	23.21	1.80	19.77	-1.64
BYKE	2024/09/05	0.27	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	74.90	91.10	37.85	-2.00%	-6.81%	-5.09%	-4.97%	-5.03%	-9.48%	-7.61%	-10.69%		Range:0%	BO: 0 R: 0	0		0	73.40	-1.50	69.80	-5.10	71.09	-3.81	71.18	-3.72	71.13	-3.77	67.80	-7.10	69.20	-5.70	66.89	-8.01	NaN	NaN
BYKE	2024/08/30	0.64	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	76.55	91.10	37.85	-0.07%	-2.02%	-2.16%	-2.16%	-4.11%	-6.10%	-11.65%	-6.05%	-6.78%	Range:0%	BO: 0 R: 0	0		0	76.50	-0.05	75.00	-1.55	74.90	-1.65	74.90	-1.65	73.40	-3.15	71.88	-4.67	67.63	-8.92	71.92	-4.63	71.36	-5.19
BYKE	2024/09/03	0.12	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	75.00	91.10	37.85	-0.13%	-0.13%	-2.13%	-6.93%	-5.21%	-6.12%	-7.25%	-8.47%		Range:0%	BO: 0 R: 0	0		0	74.90	-0.10	74.90	-0.10	73.40	-1.60	69.80	-5.20	71.09	-3.91	70.41	-4.59	69.56	-5.44	68.65	-6.35	NaN	NaN
BYKE	2024/09/02	0.55	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	76.50	91.10	37.85	-1.96%	-2.09%	-2.09%	-4.05%	-8.76%	-7.19%	-7.18%	-7.82%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	75.00	-1.50	74.90	-1.60	74.90	-1.60	73.40	-3.10	69.80	-6.70	71.00	-5.50	71.01	-5.49	70.52	-5.98	NaN	NaN
BYKE	2024/09/06	1.10	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	73.40	91.10	37.85	-4.90%	-3.15%	-3.02%	-3.09%	-2.07%	-7.86%	-4.43%	-4.77%		Range:0%	BO: 0 R: 0	0		0	69.80	-3.60	71.09	-2.31	71.18	-2.22	71.13	-2.27	71.88	-1.52	67.63	-5.77	70.15	-3.25	69.90	-3.50	NaN	NaN
BYKE	2024/09/04	0.77	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	74.90	91.10	37.85	0.00%	-2.00%	-6.81%	-5.09%	-4.97%	-8.09%	-7.65%	-12.87%		Range:0%	BO: 0 R: 0	0		0	74.90	0.00	73.40	-1.50	69.80	-5.10	71.09	-3.81	71.18	-3.72	68.84	-6.06	69.17	-5.73	65.26	-9.64	NaN	NaN
BVCL	2024/09/04	0.66	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	63.06	77.00	34.85	1.86%	-0.68%	-3.49%	0.92%	-2.27%	-6.80%	-6.77%	-7.80%		Range:0%	BO: 0 R: 0	0		0	64.23	1.17	62.63	-0.43	60.86	-2.20	63.64	0.58	61.63	-1.43	58.77	-4.29	58.79	-4.27	58.14	-4.92	NaN	NaN
BVCL	2024/09/06	0.83	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	62.63	77.00	34.85	-2.83%	1.61%	-1.60%	-2.54%	-1.82%	-5.72%	-6.34%	-4.22%		Range:0%	BO: 0 R: 0	0		0	60.86	-1.77	63.64	1.01	61.63	-1.00	61.04	-1.59	61.49	-1.14	59.05	-3.58	58.66	-3.97	59.99	-2.64	NaN	NaN
BVCL	2024/09/03	0.60	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	64.16	77.00	34.85	-1.71%	0.11%	-2.38%	-5.14%	-0.81%	-8.37%	-14.46%	-7.70%		Range:0%	BO: 0 R: 0	0		0	63.06	-1.10	64.23	0.07	62.63	-1.53	60.86	-3.30	63.64	-0.52	58.79	-5.37	54.88	-9.28	59.22	-4.94	NaN	NaN
BVCL	2024/08/30	0.32	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	64.81	77.00	34.85	-0.77%	-1.00%	-2.70%	-0.89%	-3.36%	-5.12%	-8.89%	-9.12%	-8.89%	Range:0%	BO: 0 R: 0	0		0	64.31	-0.50	64.16	-0.65	63.06	-1.75	64.23	-0.58	62.63	-2.18	61.49	-3.32	59.05	-5.76	58.90	-5.91	59.05	-5.76
BVCL	2024/09/05	0.48	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	64.23	77.00	34.85	-2.49%	-5.25%	-0.92%	-4.05%	-4.97%	-8.78%	-5.99%	-8.49%		Range:0%	BO: 0 R: 0	0		0	62.63	-1.60	60.86	-3.37	63.64	-0.59	61.63	-2.60	61.04	-3.19	58.59	-5.64	60.38	-3.85	58.78	-5.45	NaN	NaN
BVCL	2024/09/02	0.49	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	64.31	77.00	34.85	-0.23%	-1.94%	-0.12%	-2.61%	-5.36%	-5.82%	-9.00%	-6.73%		Range:0%	BO: 0 R: 0	0		0	64.16	-0.15	63.06	-1.25	64.23	-0.08	62.63	-1.68	60.86	-3.45	60.57	-3.74	58.52	-5.79	59.98	-4.33	NaN	NaN
BUTTERFLY	2024/09/04	0.45	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	934.35	1247.70	674.90	6.15%	12.77%	20.43%	18.99%	20.32%	17.82%	11.26%	-3.53%		Range:0%	BO: 0 R: 0	0		0	991.85	57.50	1053.70	119.35	1125.20	190.85	1111.80	177.45	1124.20	189.85	1100.85	166.50	1039.60	105.25	901.35	-33.00	NaN	NaN
BUTTERFLY	2024/08/30	1.60	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	964.55	1247.70	674.90	0.87%	-0.30%	-3.13%	2.83%	9.24%	8.54%	15.01%	2.41%	-5.63%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	972.95	8.40	961.70	-2.85	934.35	-30.20	991.85	27.30	1053.70	89.15	1046.90	82.35	1109.35	144.80	987.80	23.25	910.25	-54.30
BUTTERFLY	2024/09/06	4.01	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1053.70	1247.70	674.90	6.79%	5.51%	6.69%	3.24%	-0.65%	5.28%	-3.83%	-14.00%		Range:19.0%	BO: 991.85 R: 1036.95	73	Momentum Gainer	165	1125.20	71.50	1111.80	58.10	1124.20	70.50	1087.80	34.10	1046.90	-6.80	1109.35	55.65	1013.30	-40.40	906.15	-147.55	NaN	NaN
BUTTERFLY	2024/09/02	0.58	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	972.95	1247.70	674.90	-1.16%	-3.97%	1.94%	8.30%	15.65%	20.86%	14.80%	0.46%		Range:0%	BO: 0 R: 0	0		0	961.70	-11.25	934.35	-38.60	991.85	18.90	1053.70	80.75	1125.20	152.25	1175.95	203.00	1116.90	143.95	977.40	4.45	NaN	NaN
BUTTERFLY	2024/09/03	0.29	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	961.70	1247.70	674.90	-2.84%	3.14%	9.57%	17.00%	15.61%	15.76%	10.61%	0.97%		Range:0%	BO: 0 R: 0	0		0	934.35	-27.35	991.85	30.15	1053.70	92.00	1125.20	163.50	1111.80	150.10	1113.25	151.55	1063.75	102.05	971.00	9.30	NaN	NaN
BUTTERFLY	2024/09/05	1.58	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	991.85	1247.70	674.90	6.24%	13.44%	12.09%	13.34%	9.67%	16.78%	0.99%	-6.96%		Range:0%	BO: 0 R: 0	0		0	1053.70	61.85	1125.20	133.35	1111.80	119.95	1124.20	132.35	1087.80	95.95	1158.30	166.45	1001.70	9.85	922.80	-69.05	NaN	NaN
BSOFT	2024/09/06	0.65	Strong Up, Strong Up	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	653.60	861.85	509.55	-4.36%	-1.92%	-3.78%	-2.03%	1.13%	-3.40%	-7.58%	-9.54%		Range:0%	BO: 0 R: 0	0		0	625.10	-28.50	641.05	-12.55	628.90	-24.70	640.30	-13.30	661.00	7.40	631.35	-22.25	604.05	-49.55	591.25	-62.35	NaN	NaN
BSOFT	2024/08/30	0.85	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	670.55	861.85	509.55	-0.74%	-0.19%	-1.53%	-1.63%	-2.53%	-1.42%	-5.85%	-11.24%	-11.20%	Range:0%	BO: 0 R: 0	0		0	665.60	-4.95	669.30	-1.25	660.30	-10.25	659.60	-10.95	653.60	-16.95	661.00	-9.55	631.35	-39.20	595.20	-75.35	595.45	-75.10
BSOFT	2024/05/15	1.25	Strong Down	Neutral, VWAP-Support	612.45	861.85	509.55	0.50%	-0.29%	-2.85%	-1.82%	0.63%	-0.30%	5.60%	11.65%	12.71%	Range:20.4%	BO: 732.3 R: 750.8	34	Momentum Gainer	-48	615.50	3.05	610.70	-1.75	595.00	-17.45	601.30	-11.15	616.30	3.85	610.60	-1.85	646.75	34.30	683.80	71.35	690.30	77.85
BSOFT	2024/09/03	0.43	Strong Up, Strong Up	Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist	669.30	861.85	509.55	-1.34%	-1.45%	-2.35%	-6.60%	-4.22%	-3.12%	-5.59%	-13.17%		Range:0%	BO: 0 R: 0	0		0	660.30	-9.00	659.60	-9.70	653.60	-15.70	625.10	-44.20	641.05	-28.25	648.45	-20.85	631.90	-37.40	581.15	-88.15	NaN	NaN
BSOFT	2024/06/07	2.70	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	678.15	861.85	509.55	0.27%	-0.77%	-0.87%	0.75%	-0.03%	1.05%	5.82%	2.05%	6.71%	Range:14.0%	BO: 646.75 R: 652.45	62	Momentum Gainer	246	680.00	1.85	672.90	-5.25	672.25	-5.90	683.25	5.10	677.95	-0.20	685.25	7.10	717.60	39.45	692.05	13.90	723.65	45.50
BSOFT	2024/09/02	0.51	Strong Up, Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	665.60	861.85	509.55	0.56%	-0.80%	-0.90%	-1.80%	-6.08%	-4.72%	-5.29%	-11.36%		Range:0%	BO: 0 R: 0	0		0	669.30	3.70	660.30	-5.30	659.60	-6.00	653.60	-12.00	625.10	-40.50	634.20	-31.40	630.40	-35.20	590.00	-75.60	NaN	NaN
BSOFT	2024/09/05	0.38	Strong Up, Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	659.60	861.85	509.55	-0.91%	-5.23%	-2.81%	-4.65%	-2.93%	-5.20%	-6.62%	-13.55%		Range:0%	BO: 0 R: 0	0		0	653.60	-6.00	625.10	-34.50	641.05	-18.55	628.90	-30.70	640.30	-19.30	625.30	-34.30	615.95	-43.65	570.20	-89.40	NaN	NaN
BSOFT	2024/09/04	0.88	Strong Up, Strong Up	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	660.30	861.85	509.55	-0.11%	-1.01%	-5.33%	-2.92%	-4.76%	-4.47%	-6.15%	-14.14%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	659.60	-0.70	653.60	-6.70	625.10	-35.20	641.05	-19.25	628.90	-31.40	630.80	-29.50	619.70	-40.60	566.95	-93.35	NaN	NaN
BSL	2024/09/03	0.18	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	217.58	257.77	159.00	-0.78%	0.31%	-0.19%	0.28%	0.78%	5.89%	4.26%	-1.59%		Range:0%	BO: 0 R: 0	0		0	215.88	-1.70	218.25	0.67	217.16	-0.42	218.18	0.60	219.28	1.70	230.40	12.82	226.85	9.27	214.12	-3.46	NaN	NaN
BSL	2024/09/04	0.49	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	215.88	257.77	159.00	1.10%	0.59%	1.07%	1.57%	0.08%	2.85%	3.86%	-4.72%		Range:0%	BO: 0 R: 0	0		0	218.25	2.37	217.16	1.28	218.18	2.30	219.28	3.40	216.05	0.17	222.04	6.16	224.21	8.33	205.68	-10.20	NaN	NaN
BSL	2024/08/30	0.23	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	220.18	257.77	159.00	-0.76%	-1.18%	-1.95%	-0.88%	-1.37%	-0.98%	-1.86%	0.04%	-0.01%	Range:0%	BO: 0 R: 0	0		0	218.50	-1.68	217.58	-2.60	215.88	-4.30	218.25	-1.93	217.16	-3.02	218.03	-2.15	216.08	-4.10	220.26	0.08	220.15	-0.03
BSL	2024/09/02	0.16	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	218.50	257.77	159.00	-0.42%	-1.20%	-0.11%	-0.61%	-0.15%	-0.19%	0.92%	0.13%		Range:0%	BO: 0 R: 0	0		0	217.58	-0.92	215.88	-2.62	218.25	-0.25	217.16	-1.34	218.18	-0.32	218.08	-0.42	220.52	2.02	218.79	0.29	NaN	NaN
BSL	2024/09/05	0.73	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	218.25	257.77	159.00	-0.50%	-0.03%	0.47%	-1.01%	-1.38%	-1.87%	-0.70%	-5.87%		Range:0%	BO: 0 R: 0	0		0	217.16	-1.09	218.18	-0.07	219.28	1.03	216.05	-2.20	215.23	-3.02	214.17	-4.08	216.72	-1.53	205.44	-12.81	NaN	NaN
BSL	2024/09/06	0.37	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	217.16	257.77	159.00	0.47%	0.98%	-0.51%	-0.89%	0.40%	-0.50%	0.27%	-1.92%		Range:0%	BO: 0 R: 0	0		0	218.18	1.02	219.28	2.12	216.05	-1.11	215.23	-1.93	218.03	0.87	216.08	-1.08	217.75	0.59	212.98	-4.18	NaN	NaN
BSHSL	2024/09/06	0.37	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	188.09	301.95	183.00	-1.41%	0.46%	-0.48%	-1.61%	-1.41%	-2.86%	-4.82%	-5.49%		Range:0%	BO: 0 R: 0	0		0	185.44	-2.65	188.96	0.87	187.19	-0.90	185.07	-3.02	185.43	-2.66	182.71	-5.38	179.02	-9.07	177.77	-10.32	NaN	NaN
BSHSL	2024/09/02	0.53	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	189.35	301.95	183.00	0.90%	0.64%	0.55%	-0.67%	-2.06%	-2.53%	-3.61%	-6.16%		Range:0%	BO: 0 R: 0	0		0	191.05	1.70	190.57	1.22	190.40	1.05	188.09	-1.26	185.44	-3.91	184.55	-4.80	182.51	-6.84	177.69	-11.66	NaN	NaN
BSHSL	2024/08/30	0.32	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	193.91	301.95	183.00	-2.35%	-1.47%	-1.72%	-1.81%	-3.00%	-4.37%	-5.78%	-4.29%	-9.79%	Range:0%	BO: 0 R: 0	0		0	189.35	-4.56	191.05	-2.86	190.57	-3.34	190.40	-3.51	188.09	-5.82	185.43	-8.48	182.71	-11.20	185.59	-8.32	174.92	-18.99
BSHSL	2024/09/04	0.46	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	190.57	301.95	183.00	-0.09%	-1.30%	-2.69%	-0.84%	-1.77%	-2.70%	-6.94%	-14.64%		Range:0%	BO: 0 R: 0	0		0	190.40	-0.17	188.09	-2.48	185.44	-5.13	188.96	-1.61	187.19	-3.38	185.43	-5.14	177.34	-13.23	162.67	-27.90	NaN	NaN
BSHSL	2024/09/03	0.27	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	191.05	301.95	183.00	-0.25%	-0.34%	-1.55%	-2.94%	-1.09%	-1.30%	-5.41%	-10.75%		Range:0%	BO: 0 R: 0	0		0	190.57	-0.48	190.40	-0.65	188.09	-2.96	185.44	-5.61	188.96	-2.09	188.57	-2.48	180.72	-10.33	170.52	-20.53	NaN	NaN
BSHSL	2024/09/05	0.35	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	190.40	301.95	183.00	-1.21%	-2.61%	-0.76%	-1.69%	-2.80%	-5.16%	-8.86%	-7.57%		Range:0%	BO: 0 R: 0	0		0	188.09	-2.31	185.44	-4.96	188.96	-1.44	187.19	-3.21	185.07	-5.33	180.58	-9.82	173.54	-16.86	175.98	-14.42	NaN	NaN
BSE	2024/09/04	0.76	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2760.35	3264.70	1465.05	4.72%	2.31%	2.70%	3.27%	4.40%	41.15%	39.03%	38.62%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2890.60	130.25	2824.25	63.90	2834.80	74.45	2850.70	90.35	2881.90	121.55	3896.15	1135.80	3837.85	1077.50	3826.45	1066.10	NaN	NaN
BSE	2024/09/05	1.48	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2890.60	3264.70	1465.05	-2.30%	-1.93%	-1.38%	-0.30%	-0.75%	28.39%	30.04%	46.77%		Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Up	0	2824.25	-66.35	2834.80	-55.80	2850.70	-39.90	2881.90	-8.70	2869.00	-21.60	3711.20	820.60	3759.05	868.45	4242.65	1352.05	NaN	NaN
BSE	2024/06/27	0.74	Strong Down	Neutral, VWAP-Support	2553.80	3264.70	1465.05	1.13%	0.79%	-2.61%	-3.76%	-3.78%	-8.66%	-11.79%	-5.54%	3.79%	Range:9.5%	BO: 2758.9 R: 2820.0	42	Momentum Gainer	-87	2582.55	28.75	2574.10	20.30	2487.10	-66.70	2457.75	-96.05	2457.35	-96.45	2332.55	-221.25	2252.75	-301.05	2412.30	-141.50	2650.50	96.70
BSE	2024/09/03	0.44	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2731.95	3264.70	1465.05	1.04%	5.81%	3.38%	3.76%	4.35%	22.03%	45.69%	50.37%		Range:0%	BO: 0 R: 0	0		0	2760.35	28.40	2890.60	158.65	2824.25	92.30	2834.80	102.85	2850.70	118.75	3333.70	601.75	3980.15	1248.20	4108.15	1376.20	NaN	NaN
BSE	2024/09/02	0.54	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2765.10	3264.70	1465.05	-1.20%	-0.17%	4.54%	2.14%	2.52%	24.11%	42.21%	42.98%		Range:0%	BO: 0 R: 0	0		0	2731.95	-33.15	2760.35	-4.75	2890.60	125.50	2824.25	59.15	2834.80	69.70	3431.80	666.70	3932.35	1167.25	3953.60	1188.50	NaN	NaN
BSE	2024/06/28	1.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2582.55	3264.70	1465.05	-0.33%	-3.70%	-4.83%	-4.85%	-6.86%	-8.47%	-14.49%	-1.01%	-0.42%	Range:9.5%	BO: 2758.9 R: 2820.0	44	Momentum Gainer	-38	2574.10	-8.45	2487.10	-95.45	2457.75	-124.80	2457.35	-125.20	2405.35	-177.20	2363.80	-218.75	2208.35	-374.20	2556.45	-26.10	2571.65	-10.90
BSE	2024/09/06	0.81	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2824.25	3264.70	1465.05	0.37%	0.94%	2.04%	1.58%	2.78%	41.10%	29.09%	48.04%		Range:0%	BO: 0 R: 0	0		0	2834.80	10.55	2850.70	26.45	2881.90	57.65	2869.00	44.75	2902.70	78.45	3984.95	1160.70	3645.95	821.70	4181.05	1356.80	NaN	NaN
BSE	2024/08/30	0.62	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2832.65	3264.70	1465.05	-2.38%	-3.55%	-2.55%	2.05%	-0.30%	2.47%	40.68%	36.23%	69.79%	Range:0%	BO: 0 R: 0	0		0	2765.10	-67.55	2731.95	-100.70	2760.35	-72.30	2890.60	57.95	2824.25	-8.40	2902.70	70.05	3984.95	1152.30	3858.90	1026.25	4809.50	1976.85
BROOKS	2024/09/06	1.44	Weak Up, Weak Up	Bearish, VWAP-Support, Bearish, VWAP-Support	130.05	185.70	73.25	5.00%	9.94%	15.09%	20.85%	23.26%	13.39%	14.00%	11.47%		Range:0%	BO: 0 R: 0	0		0	136.55	6.50	142.98	12.93	149.68	19.63	157.16	27.11	160.30	30.25	147.47	17.42	148.26	18.21	144.97	14.92	NaN	NaN
BROOKS	2024/09/03	0.17	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	124.94	185.70	73.25	-1.64%	-0.82%	4.09%	9.29%	14.44%	25.42%	14.05%	18.46%		Range:0%	BO: 0 R: 0	0		0	122.89	-2.05	123.92	-1.02	130.05	5.11	136.55	11.61	142.98	18.04	156.70	31.76	142.50	17.56	148.00	23.06	NaN	NaN
BROOKS	2024/08/30	0.34	Weak Up, Weak Up	Bearish, VWAP-Support, Bearish, VWAP-Support	122.71	185.70	73.25	3.39%	1.82%	0.15%	0.99%	5.98%	30.63%	20.18%	23.46%	19.55%	Range:0%	BO: 0 R: 0	0		0	126.87	4.16	124.94	2.23	122.89	0.18	123.92	1.21	130.05	7.34	160.30	37.59	147.47	24.76	151.50	28.79	146.70	23.99
BROOKS	2024/09/05	0.06	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	123.92	185.70	73.25	4.95%	10.19%	15.38%	20.79%	26.82%	21.43%	17.30%	14.69%		Range:0%	BO: 0 R: 0	0		0	130.05	6.13	136.55	12.63	142.98	19.06	149.68	25.76	157.16	33.24	150.48	26.56	145.36	21.44	142.13	18.21	NaN	NaN
BROOKS	2024/09/02	0.31	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	126.87	185.70	73.25	-1.52%	-3.14%	-2.33%	2.51%	7.63%	34.59%	13.91%	19.02%		Range:0%	BO: 0 R: 0	0		0	124.94	-1.93	122.89	-3.98	123.92	-2.95	130.05	3.18	136.55	9.68	170.75	43.88	144.52	17.65	151.00	24.13	NaN	NaN
BROOKS	2024/09/04	0.17	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	122.89	185.70	73.25	0.84%	5.83%	11.12%	16.35%	21.80%	24.96%	15.97%	18.02%		Range:0%	BO: 0 R: 0	0		0	123.92	1.03	130.05	7.16	136.55	13.66	142.98	20.09	149.68	26.79	153.56	30.67	142.51	19.62	145.04	22.15	NaN	NaN
BRNL	2024/09/03	0.97	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	49.22	98.50	37.45	-1.12%	-2.15%	-4.84%	-3.54%	1.26%	0.16%	-0.71%	-5.18%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	48.67	-0.55	48.16	-1.06	46.84	-2.38	47.48	-1.74	49.84	0.62	49.30	0.08	48.87	-0.35	46.67	-2.55	NaN	NaN
BRNL	2024/09/04	0.89	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	48.67	98.50	37.45	-1.05%	-3.76%	-2.45%	2.40%	-0.60%	0.39%	-1.09%	-8.32%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	48.16	-0.51	46.84	-1.83	47.48	-1.19	49.84	1.17	48.38	-0.29	48.86	0.19	48.14	-0.53	44.62	-4.05	NaN	NaN
BRNL	2024/09/02	1.85	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	49.72	98.50	37.45	-1.01%	-2.11%	-3.14%	-5.79%	-4.51%	0.46%	-2.92%	-4.34%		Range:0%	BO: 0 R: 0	0		0	49.22	-0.50	48.67	-1.05	48.16	-1.56	46.84	-2.88	47.48	-2.24	49.95	0.23	48.27	-1.45	47.56	-2.16	NaN	NaN
BRNL	2024/09/06	1.62	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	46.84	98.50	37.45	1.37%	6.40%	3.29%	3.80%	4.38%	1.58%	0.94%	0.32%		Range:0%	BO: 0 R: 0	0		0	47.48	0.64	49.84	3.00	48.38	1.54	48.62	1.78	48.89	2.05	47.58	0.74	47.28	0.44	46.99	0.15	NaN	NaN
BRNL	2024/08/30	0.98	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	50.23	98.50	37.45	-1.02%	-2.01%	-3.11%	-4.12%	-6.75%	-2.67%	-5.28%	-5.24%	-7.05%	Range:0%	BO: 0 R: 0	0		0	49.72	-0.51	49.22	-1.01	48.67	-1.56	48.16	-2.07	46.84	-3.39	48.89	-1.34	47.58	-2.65	47.60	-2.63	46.69	-3.54
BRNL	2024/09/05	1.38	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	48.16	98.50	37.45	-2.74%	-1.41%	3.49%	0.46%	0.96%	-1.64%	-2.49%	-3.45%		Range:0%	BO: 0 R: 0	0		0	46.84	-1.32	47.48	-0.68	49.84	1.68	48.38	0.22	48.62	0.46	47.37	-0.79	46.96	-1.20	46.50	-1.66	NaN	NaN
BRITANNIA	2024/08/30	1.61	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5855.25	6005.00	4347.70	1.14%	1.04%	1.22%	-0.09%	-0.20%	4.75%	6.07%	10.09%	2.10%	Range:0%	BO: 0 R: 0	0		0	5922.15	66.90	5916.05	60.80	5926.55	71.30	5850.00	-5.25	5843.55	-11.70	6133.10	277.85	6210.55	355.30	6446.05	590.80	5978.05	122.80
BRITANNIA	2024/09/06	0.89	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	5843.55	6005.00	4347.70	1.64%	2.16%	2.83%	4.55%	4.96%	6.28%	7.28%	4.34%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	5939.45	95.90	5969.90	126.35	6008.65	165.10	6109.25	265.70	6133.10	289.55	6210.55	367.00	6268.80	425.25	6097.25	253.70	NaN	NaN
BRITANNIA	2024/06/11	1.12	Strong Up	Bullish, VWAP-Resist	5517.75	5725.00	4347.70	-1.42%	-2.51%	-2.25%	-2.21%	-2.85%	-1.74%	-1.24%	4.88%	5.65%	Range:8.2%	BO: 5488.4 R: 5725.0	70	Cup and Handle, Momentum Gainer	128	5439.30	-78.45	5379.45	-138.30	5393.65	-124.10	5395.85	-121.90	5360.65	-157.10	5421.70	-96.05	5449.10	-68.65	5787.05	269.30	5829.60	311.85
BRITANNIA	2024/09/05	0.70	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	5850.00	6005.00	4347.70	-0.11%	1.53%	2.05%	2.71%	4.43%	4.86%	6.91%	6.06%		Range:0%	BO: 0 R: 0	0		0	5843.55	-6.45	5939.45	89.45	5969.90	119.90	6008.65	158.65	6109.25	259.25	6134.50	284.50	6254.10	404.10	6204.40	354.40	NaN	NaN
BRITANNIA	2024/09/04	0.88	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5926.55	6005.00	4347.70	-1.29%	-1.40%	0.22%	0.73%	1.39%	3.32%	4.28%	3.27%		Range:0%	BO: 0 R: 0	0		0	5850.00	-76.55	5843.55	-83.00	5939.45	12.90	5969.90	43.35	6008.65	82.10	6123.25	196.70	6180.30	253.75	6120.30	193.75	NaN	NaN
BRITANNIA	2024/09/02	0.97	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5922.15	6005.00	4347.70	-0.10%	0.07%	-1.22%	-1.33%	0.29%	2.38%	4.88%	6.92%		Range:0%	BO: 0 R: 0	0		0	5916.05	-6.10	5926.55	4.40	5850.00	-72.15	5843.55	-78.60	5939.45	17.30	6063.00	140.85	6211.20	289.05	6331.75	409.60	NaN	NaN
BRITANNIA	2024/09/03	0.94	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5916.05	6005.00	4347.70	0.18%	-1.12%	-1.23%	0.40%	0.91%	3.30%	4.85%	4.90%		Range:0%	BO: 0 R: 0	0		0	5926.55	10.50	5850.00	-66.05	5843.55	-72.50	5939.45	23.40	5969.90	53.85	6111.05	195.00	6203.15	287.10	6206.00	289.95	NaN	NaN
BRIGADE	2024/09/04	1.27	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1268.45	1453.10	581.15	2.65%	3.97%	3.43%	3.89%	4.10%	7.34%	5.15%	8.70%		Range:0%	BO: 0 R: 0	0		0	1302.05	33.60	1318.75	50.30	1312.00	43.55	1317.85	49.40	1320.40	51.95	1361.55	93.10	1333.75	65.30	1378.75	110.30	NaN	NaN
BRIGADE	2024/09/03	1.92	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	1245.10	1453.10	581.15	1.88%	4.57%	5.92%	5.37%	5.84%	8.78%	6.51%	10.03%		Range:0%	BO: 0 R: 0	0		0	1268.45	23.35	1302.05	56.95	1318.75	73.65	1312.00	66.90	1317.85	72.75	1354.45	109.35	1326.20	81.10	1370.00	124.90	NaN	NaN
BRIGADE	2024/09/05	1.14	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1302.05	1453.10	581.15	1.28%	0.76%	1.21%	1.41%	1.39%	1.99%	3.28%	3.19%		Range:0%	BO: 0 R: 0	0		0	1318.75	16.70	1312.00	9.95	1317.85	15.80	1320.40	18.35	1320.20	18.15	1327.90	25.85	1344.75	42.70	1343.65	41.60	NaN	NaN
BRIGADE	2024/08/30	0.75	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1204.55	1453.10	581.15	3.03%	3.37%	5.30%	8.09%	9.48%	10.88%	10.62%	18.81%	6.05%	Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1241.10	36.55	1245.10	40.55	1268.45	63.90	1302.05	97.50	1318.75	114.20	1335.55	131.00	1332.45	127.90	1431.15	226.60	1277.45	72.90
BRIGADE	2024/09/06	1.17	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1318.75	1453.10	581.15	-0.51%	-0.07%	0.13%	0.11%	1.27%	1.04%	7.26%	2.07%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1312.00	-6.75	1317.85	-0.90	1320.40	1.65	1320.20	1.45	1335.55	16.80	1332.45	13.70	1414.50	95.75	1346.10	27.35	NaN	NaN
BRIGADE	2024/09/02	1.82	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1241.10	1453.10	581.15	0.32%	2.20%	4.91%	6.26%	5.71%	8.87%	7.45%	10.36%		Range:0%	BO: 0 R: 0	0		0	1245.10	4.00	1268.45	27.35	1302.05	60.95	1318.75	77.65	1312.00	70.90	1351.20	110.10	1333.60	92.50	1369.70	128.60	NaN	NaN
BPL	2024/08/30	0.60	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	120.28	147.85	76.80	-0.96%	0.30%	-0.58%	-1.58%	-3.20%	-6.39%	-6.72%	-8.95%	-8.29%	Range:0%	BO: 0 R: 0	0		0	119.13	-1.15	120.64	0.36	119.58	-0.70	118.38	-1.90	116.43	-3.85	112.59	-7.69	112.20	-8.08	109.52	-10.76	110.31	-9.97
BPL	2024/09/05	0.62	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	118.38	147.85	76.80	-1.65%	-1.44%	-1.07%	-1.86%	-1.94%	-9.61%	-7.87%	-7.34%		Range:0%	BO: 0 R: 0	0		0	116.43	-1.95	116.68	-1.70	117.11	-1.27	116.18	-2.20	116.08	-2.30	107.00	-11.38	109.06	-9.32	109.69	-8.69	NaN	NaN
BPL	2024/09/04	0.47	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	119.58	147.85	76.80	-1.00%	-2.63%	-2.43%	-2.07%	-2.84%	-7.41%	-8.26%	-10.82%		Range:0%	BO: 0 R: 0	0		0	118.38	-1.20	116.43	-3.15	116.68	-2.90	117.11	-2.47	116.18	-3.40	110.72	-8.86	109.70	-9.88	106.64	-12.94	NaN	NaN
BPL	2024/09/02	0.69	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	119.13	147.85	76.80	1.27%	0.38%	-0.63%	-2.27%	-2.06%	-5.41%	-5.27%	-10.25%		Range:0%	BO: 0 R: 0	0		0	120.64	1.51	119.58	0.45	118.38	-0.75	116.43	-2.70	116.68	-2.45	112.68	-6.45	112.85	-6.28	106.92	-12.21	NaN	NaN
BPL	2024/09/06	0.55	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	116.43	147.85	76.80	0.21%	0.58%	-0.21%	-0.30%	-3.30%	-3.63%	-6.06%	-4.53%		Range:0%	BO: 0 R: 0	0		0	116.68	0.25	117.11	0.68	116.18	-0.25	116.08	-0.35	112.59	-3.84	112.20	-4.23	109.38	-7.05	111.15	-5.28	NaN	NaN
BPL	2024/09/03	0.50	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	120.64	147.85	76.80	-0.88%	-1.87%	-3.49%	-3.28%	-2.93%	-6.79%	-7.75%	-6.95%		Range:0%	BO: 0 R: 0	0		0	119.58	-1.06	118.38	-2.26	116.43	-4.21	116.68	-3.96	117.11	-3.53	112.45	-8.19	111.29	-9.35	112.26	-8.38	NaN	NaN
BPL	2024/06/10	2.39	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	103.86	127.50	76.80	-0.34%	0.07%	-1.06%	1.17%	1.34%	21.37%	30.22%	35.94%	23.98%	Range:16.9%	BO: 107.6 R: 111.7	56	Momentum Gainer	74	103.51	-0.35	103.93	0.07	102.76	-1.10	105.08	1.22	105.25	1.39	126.05	22.19	135.25	31.39	141.19	37.33	128.77	24.91
BPL	2024/06/07	1.92	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	99.75	127.50	76.80	4.12%	3.77%	4.19%	3.02%	5.34%	32.95%	40.05%	30.63%	25.15%	Range:16.9%	BO: 107.6 R: 111.7	50	Momentum Gainer	10	103.86	4.11	103.51	3.76	103.93	4.18	102.76	3.01	105.08	5.33	132.62	32.87	139.70	39.95	130.30	30.55	124.84	25.09
BPCL	2024/08/20	1.25	Weak Up	Bullish, VWAP-Resist	349.40	359.05	165.73	0.52%	0.20%	0.80%	0.50%	-0.10%	1.72%	-0.99%	-7.14%	5.39%	Range:13.2%	BO: 350.05 R: 359.05	62	Momentum Gainer	109	351.20	1.80	350.10	0.70	352.20	2.80	351.15	1.75	349.05	-0.35	355.40	6.00	345.95	-3.45	324.45	-24.95	368.25	18.85
BPCL	2024/09/06	1.43	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	352.15	367.20	165.73	-1.24%	-1.76%	-3.38%	-2.23%	-2.80%	-5.95%	4.30%	-3.78%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	347.80	-4.35	345.95	-6.20	340.25	-11.90	344.30	-7.85	342.30	-9.85	331.20	-20.95	367.30	15.15	338.85	-13.30	NaN	NaN
BPCL	2024/09/05	1.21	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	360.70	367.20	165.73	-2.37%	-3.58%	-4.09%	-5.67%	-4.55%	-10.05%	-4.32%	-6.29%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	352.15	-8.55	347.80	-12.90	345.95	-14.75	340.25	-20.45	344.30	-16.40	324.45	-36.25	345.10	-15.60	338.00	-22.70	NaN	NaN
BPCL	2024/08/30	1.50	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	357.65	365.50	165.73	0.22%	-0.63%	-0.11%	0.85%	-1.54%	-4.29%	-7.40%	2.96%	-4.73%	Range:0%	BO: 0 R: 0	0		0	358.45	0.80	355.40	-2.25	357.25	-0.40	360.70	3.05	352.15	-5.50	342.30	-15.35	331.20	-26.45	368.25	10.60	340.75	-16.90
BPCL	2024/09/03	0.73	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	355.40	367.20	165.73	0.52%	1.49%	-0.91%	-2.14%	-2.66%	-4.78%	-4.57%	-4.26%		Range:0%	BO: 0 R: 0	0		0	357.25	1.85	360.70	5.30	352.15	-3.25	347.80	-7.60	345.95	-9.45	338.40	-17.00	339.15	-16.25	340.25	-15.15	NaN	NaN
BPCL	2024/09/02	1.06	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	358.45	367.20	165.73	-0.85%	-0.33%	0.63%	-1.76%	-2.97%	-4.97%	-5.68%	-2.68%		Range:0%	BO: 0 R: 0	0		0	355.40	-3.05	357.25	-1.20	360.70	2.25	352.15	-6.30	347.80	-10.65	340.65	-17.80	338.10	-20.35	348.85	-9.60	NaN	NaN
BPCL	2024/09/04	1.49	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	357.25	367.20	165.73	0.97%	-1.43%	-2.65%	-3.16%	-4.76%	-5.92%	-4.88%	-6.23%		Range:0%	BO: 0 R: 0	0		0	360.70	3.45	352.15	-5.10	347.80	-9.45	345.95	-11.30	340.25	-17.00	336.10	-21.15	339.80	-17.45	335.00	-22.25	NaN	NaN
BOSCHLTD	2024/08/30	1.52	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	32389.60	36678.00	19300.00	-0.19%	0.03%	0.19%	4.11%	-0.10%	6.03%	10.18%	16.83%	19.78%	Range:0%	BO: 0 R: 0	0		0	32327.60	-62.00	32399.25	9.65	32451.85	62.25	33720.75	1331.15	32357.30	-32.30	34343.15	1953.55	35686.75	3297.15	37841.20	5451.60	38795.60	6406.00
BOSCHLTD	2024/09/03	0.90	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	32399.25	36678.00	19300.00	0.16%	4.08%	-0.13%	2.18%	3.50%	7.16%	13.28%	13.38%		Range:0%	BO: 0 R: 0	0		0	32451.85	52.60	33720.75	1321.50	32357.30	-41.95	33105.70	706.45	33534.00	1134.75	34720.30	2321.05	36703.30	4304.05	36734.50	4335.25	NaN	NaN
BOSCHLTD	2024/09/02	0.81	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	32327.60	36678.00	19300.00	0.22%	0.38%	4.31%	0.09%	2.41%	5.29%	12.79%	14.83%		Range:0%	BO: 0 R: 0	0		0	32399.25	71.65	32451.85	124.25	33720.75	1393.15	32357.30	29.70	33105.70	778.10	34037.00	1709.40	36461.90	4134.30	37122.80	4795.20	NaN	NaN
BOSCHLTD	2024/09/04	0.52	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	32451.85	36678.00	19300.00	3.91%	-0.29%	2.01%	3.33%	2.33%	5.89%	13.90%	13.35%		Range:0%	BO: 0 R: 0	0		0	33720.75	1268.90	32357.30	-94.55	33105.70	653.85	33534.00	1082.15	33209.60	757.75	34363.90	1912.05	36961.25	4509.40	36784.30	4332.45	NaN	NaN
BOSCHLTD	2024/09/06	1.92	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	32357.30	36678.00	19300.00	2.31%	3.64%	2.63%	5.43%	6.14%	10.29%	17.36%	19.31%		Range:0%	BO: 0 R: 0	0		0	33105.70	748.40	33534.00	1176.70	33209.60	852.30	34113.90	1756.60	34343.15	1985.85	35686.75	3329.45	37976.10	5618.80	38606.15	6248.85	NaN	NaN
BOSCHLTD	2024/09/05	2.76	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	33720.75	36678.00	19300.00	-4.04%	-1.82%	-0.55%	-1.52%	1.17%	2.12%	10.15%	12.59%		Range:0%	BO: 0 R: 0	0		0	32357.30	-1363.45	33105.70	-615.05	33534.00	-186.75	33209.60	-511.15	34113.90	393.15	34436.85	716.10	37141.90	3421.15	37967.65	4246.90	NaN	NaN
BOSCHLTD	2024/05/14	2.19	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	31882.00	32100.00	19300.00	-2.97%	-2.64%	-2.68%	-3.13%	-2.97%	-2.37%	-3.18%	1.40%	8.99%	Range:9.5%	BO: 30797.8 R: 31031.0	68	Momentum Gainer	180	30935.40	-946.60	31041.55	-840.45	31027.75	-854.25	30883.05	-998.95	30935.45	-946.55	31127.05	-754.95	30867.05	-1014.95	32327.80	445.80	34749.65	2867.65
BORORENEW	2024/09/02	0.42	Weak Down, Weak Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	506.00	669.35	391.05	0.10%	0.27%	-0.43%	-1.26%	-2.14%	-0.06%	-1.81%	-5.48%		Range:0%	BO: 0 R: 0	0		0	506.50	0.50	507.35	1.35	503.80	-2.20	499.60	-6.40	495.15	-10.85	505.70	-0.30	496.85	-9.15	478.25	-27.75	NaN	NaN
BORORENEW	2024/09/06	0.66	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	499.60	669.35	391.05	-0.89%	0.67%	2.36%	2.36%	0.78%	-0.02%	-1.51%	-6.82%		Range:0%	BO: 0 R: 0	0		0	495.15	-4.45	502.95	3.35	511.40	11.80	511.40	11.80	503.50	3.90	499.50	-0.10	492.05	-7.55	465.55	-34.05	NaN	NaN
BORORENEW	2024/09/03	0.47	Weak Down, Weak Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	506.50	669.35	391.05	0.17%	-0.53%	-1.36%	-2.24%	-0.70%	-0.97%	-1.92%	-7.03%		Range:0%	BO: 0 R: 0	0		0	507.35	0.85	503.80	-2.70	499.60	-6.90	495.15	-11.35	502.95	-3.55	501.60	-4.90	496.80	-9.70	470.90	-35.60	NaN	NaN
BORORENEW	2024/09/05	0.50	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	503.80	669.35	391.05	-0.83%	-1.72%	-0.17%	1.51%	1.51%	-1.14%	-1.13%	-8.33%		Range:0%	BO: 0 R: 0	0		0	499.60	-4.20	495.15	-8.65	502.95	-0.85	511.40	7.60	511.40	7.60	498.05	-5.75	498.10	-5.70	461.85	-41.95	NaN	NaN
BORORENEW	2024/08/30	0.35	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	513.50	669.35	391.05	-1.46%	-1.36%	-1.20%	-1.89%	-2.71%	-1.95%	-2.73%	-4.62%	-10.03%	Range:0%	BO: 0 R: 0	0		0	506.00	-7.50	506.50	-7.00	507.35	-6.15	503.80	-9.70	499.60	-13.90	503.50	-10.00	499.50	-14.00	489.80	-23.70	462.00	-51.50
BORORENEW	2024/09/04	0.34	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	507.35	669.35	391.05	-0.70%	-1.53%	-2.40%	-0.87%	0.80%	-1.39%	-0.98%	-11.53%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	503.80	-3.55	499.60	-7.75	495.15	-12.20	502.95	-4.40	511.40	4.05	500.30	-7.05	502.40	-4.95	448.85	-58.50	NaN	NaN
BOROLTD	2024/05/14	1.31	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	363.00	420.00	309.59	-0.15%	-0.61%	0.63%	-0.92%	-1.39%	-7.67%	-11.87%	-10.65%	-10.51%	Range:7.8%	BO: 373.6 R: 375.95	53	Momentum Gainer	94	362.45	-0.55	360.80	-2.20	365.30	2.30	359.65	-3.35	357.95	-5.05	335.15	-27.85	319.90	-43.10	324.35	-38.65	324.85	-38.15
BOROLTD	2024/09/02	0.37	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	413.75	449.75	285.25	0.59%	1.57%	0.45%	0.25%	0.18%	0.91%	0.12%	-1.79%		Range:0%	BO: 0 R: 0	0		0	416.20	2.45	420.25	6.50	415.60	1.85	414.80	1.05	414.50	0.75	417.50	3.75	414.25	0.50	406.35	-7.40	NaN	NaN
BOROLTD	2024/09/06	0.84	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	414.80	449.75	285.25	-0.07%	1.43%	0.74%	2.04%	3.78%	-1.86%	-1.10%	0.81%		Range:0%	BO: 0 R: 0	0		0	414.50	-0.30	420.75	5.95	417.85	3.05	423.25	8.45	430.50	15.70	407.10	-7.70	410.25	-4.55	418.15	3.35	NaN	NaN
BOROLTD	2024/09/03	0.41	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	416.20	449.75	285.25	0.97%	-0.14%	-0.34%	-0.41%	1.09%	0.20%	-2.23%	-1.36%		Range:0%	BO: 0 R: 0	0		0	420.25	4.05	415.60	-0.60	414.80	-1.40	414.50	-1.70	420.75	4.55	417.05	0.85	406.90	-9.30	410.55	-5.65	NaN	NaN
BOROLTD	2024/09/05	0.27	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	415.60	449.75	285.25	-0.19%	-0.26%	1.24%	0.54%	1.84%	-1.72%	-3.01%	-1.54%		Range:0%	BO: 0 R: 0	0		0	414.80	-0.80	414.50	-1.10	420.75	5.15	417.85	2.25	423.25	7.65	408.45	-7.15	403.10	-12.50	409.20	-6.40	NaN	NaN
BOROLTD	2024/08/30	0.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	415.90	449.75	285.25	-0.52%	0.07%	1.05%	-0.07%	-0.26%	3.51%	-2.12%	-0.82%	4.50%	Range:0%	BO: 0 R: 0	0		0	413.75	-2.15	416.20	0.30	420.25	4.35	415.60	-0.30	414.80	-1.10	430.50	14.60	407.10	-8.80	412.50	-3.40	434.60	18.70
BOROLTD	2024/09/04	0.32	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	420.25	449.75	285.25	-1.11%	-1.30%	-1.37%	0.12%	-0.57%	-2.75%	-2.88%	-4.35%		Range:0%	BO: 0 R: 0	0		0	415.60	-4.65	414.80	-5.45	414.50	-5.75	420.75	0.50	417.85	-2.40	408.70	-11.55	408.15	-12.10	401.95	-18.30	NaN	NaN
BOMDYEING	2024/09/03	1.16	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	214.19	243.20	134.10	-1.40%	-2.21%	-2.87%	-2.67%	-1.64%	-1.14%	-0.60%	5.91%		Range:0%	BO: 0 R: 0	0		0	211.20	-2.99	209.46	-4.73	208.05	-6.14	208.47	-5.72	210.67	-3.52	211.74	-2.45	212.91	-1.28	226.84	12.65	NaN	NaN
BOMDYEING	2024/09/04	0.68	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	211.20	243.20	134.10	-0.82%	-1.49%	-1.29%	-0.25%	-0.36%	-1.69%	3.30%	-0.26%		Range:0%	BO: 0 R: 0	0		0	209.46	-1.74	208.05	-3.15	208.47	-2.73	210.67	-0.53	210.45	-0.75	207.63	-3.57	218.16	6.96	210.65	-0.55	NaN	NaN
BOMDYEING	2024/09/02	0.61	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	212.81	243.20	134.10	0.65%	-0.76%	-1.57%	-2.24%	-2.04%	-0.13%	0.34%	8.86%		Range:0%	BO: 0 R: 0	0		0	214.19	1.38	211.20	-1.61	209.46	-3.35	208.05	-4.76	208.47	-4.34	212.54	-0.27	213.53	0.72	231.67	18.86	NaN	NaN
BOMDYEING	2024/08/30	0.46	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	215.69	243.20	134.10	-1.34%	-0.70%	-2.08%	-2.89%	-3.54%	-1.12%	-4.31%	5.13%	10.33%	Range:0%	BO: 0 R: 0	0		0	212.81	-2.88	214.19	-1.50	211.20	-4.49	209.46	-6.23	208.05	-7.64	213.28	-2.41	206.39	-9.30	226.75	11.06	237.96	22.27
BOMDYEING	2024/09/05	0.80	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	209.46	243.20	134.10	-0.67%	-0.47%	0.58%	0.47%	1.44%	-3.14%	1.59%	6.66%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	208.05	-1.41	208.47	-0.99	210.67	1.21	210.45	0.99	212.47	3.01	202.88	-6.58	212.79	3.33	223.40	13.94	NaN	NaN
BOMDYEING	2024/09/06	0.70	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	208.05	243.20	134.10	0.20%	1.26%	1.15%	2.12%	2.51%	-0.80%	2.75%	7.75%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	208.47	0.42	210.67	2.62	210.45	2.40	212.47	4.42	213.28	5.23	206.39	-1.66	213.77	5.72	224.18	16.13	NaN	NaN
BOMDYEING	2024/04/23	0.90	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	173.20	194.50	136.65	-0.92%	-2.17%	-3.09%	0.58%	-0.09%	-1.59%	6.70%	2.22%	-5.80%	Range:14.5%	BO: 175.1 R: 179.8	57	Momentum Gainer	73	171.60	-1.60	169.45	-3.75	167.85	-5.35	174.20	1.00	173.05	-0.15	170.45	-2.75	184.80	11.60	177.05	3.85	163.15	-10.05
BODALCHEM	2024/09/04	0.99	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	83.63	100.95	65.80	0.84%	-2.37%	-3.00%	-1.60%	-3.93%	-2.20%	-2.44%	-6.67%		Range:0%	BO: 0 R: 0	0		0	84.33	0.70	81.65	-1.98	81.12	-2.51	82.29	-1.34	80.34	-3.29	81.79	-1.84	81.59	-2.04	78.05	-5.58	NaN	NaN
BODALCHEM	2024/09/02	1.27	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	83.77	100.95	65.80	0.01%	-0.17%	0.67%	-2.53%	-3.16%	3.27%	-4.94%	-2.49%		Range:0%	BO: 0 R: 0	0		0	83.78	0.01	83.63	-0.14	84.33	0.56	81.65	-2.12	81.12	-2.65	86.51	2.74	79.63	-4.14	81.68	-2.09	NaN	NaN
BODALCHEM	2024/09/05	1.20	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	84.33	100.95	65.80	-3.18%	-3.81%	-2.42%	-4.73%	-5.23%	-5.47%	-5.16%	-3.64%		Range:0%	BO: 0 R: 0	0		0	81.65	-2.68	81.12	-3.21	82.29	-2.04	80.34	-3.99	79.92	-4.41	79.72	-4.61	79.98	-4.35	81.26	-3.07	NaN	NaN
BODALCHEM	2024/06/11	1.00	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	74.93	100.95	65.80	-0.81%	3.76%	4.06%	1.87%	3.08%	6.95%	5.11%	4.42%	2.26%	Range:11.8%	BO: 76.45 R: 79.8	54	Momentum Gainer	105	74.32	-0.61	77.75	2.82	77.97	3.04	76.33	1.40	77.24	2.31	80.14	5.21	78.76	3.83	78.24	3.31	76.62	1.69
BODALCHEM	2024/08/30	0.41	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	81.49	100.95	65.80	2.80%	2.81%	2.63%	3.49%	0.20%	5.67%	-1.10%	3.10%	2.64%	Range:0%	BO: 0 R: 0	0		0	83.77	2.28	83.78	2.29	83.63	2.14	84.33	2.84	81.65	0.16	86.11	4.62	80.59	-0.90	84.02	2.53	83.64	2.15
BODALCHEM	2024/09/03	1.41	Sideways, Sideways	Bullish, Bullish	83.78	100.95	65.80	-0.18%	0.66%	-2.54%	-3.17%	-1.78%	-0.31%	-4.48%	-0.79%		Range:0%	BO: 0 R: 0	0		0	83.63	-0.15	84.33	0.55	81.65	-2.13	81.12	-2.66	82.29	-1.49	83.52	-0.26	80.03	-3.75	83.12	-0.66	NaN	NaN
BODALCHEM	2024/09/06	0.70	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	81.65	100.95	65.80	-0.65%	0.78%	-1.60%	-2.12%	5.46%	-1.30%	-1.74%	-0.10%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	81.12	-0.53	82.29	0.64	80.34	-1.31	79.92	-1.73	86.11	4.46	80.59	-1.06	80.23	-1.42	81.57	-0.08	NaN	NaN
BLUESTARCO	2024/08/30	1.32	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1703.90	1897.80	814.00	-2.54%	-1.18%	-0.26%	-0.54%	1.21%	10.80%	13.28%	23.00%	18.72%	Range:0%	BO: 0 R: 0	0		0	1660.60	-43.30	1683.75	-20.15	1699.50	-4.40	1694.70	-9.20	1724.45	20.55	1888.00	184.10	1930.10	226.20	2095.85	391.95	2022.85	318.95
BLUESTARCO	2024/09/02	0.79	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1660.60	1897.80	814.00	1.39%	2.34%	2.05%	3.84%	7.75%	16.52%	21.21%	29.30%		Range:0%	BO: 0 R: 0	0		0	1683.75	23.15	1699.50	38.90	1694.70	34.10	1724.45	63.85	1789.30	128.70	1934.90	274.30	2012.85	352.25	2147.15	486.55	NaN	NaN
BLUESTARCO	2024/09/05	0.61	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1694.70	1897.80	814.00	1.76%	5.58%	6.21%	5.52%	7.20%	10.15%	25.97%	12.76%		Range:0%	BO: 0 R: 0	0		0	1724.45	29.75	1789.30	94.60	1799.95	105.25	1788.25	93.55	1816.65	121.95	1866.65	171.95	2134.80	440.10	1910.90	216.20	NaN	NaN
BLUESTARCO	2024/09/06	1.52	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1724.45	1897.80	814.00	3.76%	4.38%	3.70%	5.35%	9.48%	11.93%	22.91%	16.50%		Range:0%	BO: 0 R: 0	0		0	1789.30	64.85	1799.95	75.50	1788.25	63.80	1816.65	92.20	1888.00	163.55	1930.10	205.65	2119.50	395.05	2009.00	284.55	NaN	NaN
BLUESTARCO	2024/06/12	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1681.15	1689.55	814.00	0.40%	3.28%	2.94%	1.48%	-0.76%	-2.41%	-4.49%	0.18%	1.92%	Range:15.5%	BO: 1643.25 R: 1689.55	69	Momentum Gainer	169	1687.80	6.65	1736.35	55.20	1730.60	49.45	1705.95	24.80	1668.40	-12.75	1640.65	-40.50	1605.70	-75.45	1684.20	3.05	1713.50	32.35
BLUESTARCO	2024/09/04	0.93	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1699.50	1897.80	814.00	-0.28%	1.47%	5.28%	5.91%	5.22%	10.59%	20.71%	13.89%		Range:0%	BO: 0 R: 0	0		0	1694.70	-4.80	1724.45	24.95	1789.30	89.80	1799.95	100.45	1788.25	88.75	1879.45	179.95	2051.40	351.90	1935.60	236.10	NaN	NaN
BLUESTARCO	2024/07/29	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1741.95	1897.80	814.00	-1.06%	-1.05%	0.82%	-1.54%	-6.60%	-7.14%	-1.97%	-2.64%	3.33%	Range:13.0%	BO: 1845.2 R: 1897.8	57	Momentum Gainer	47	1723.55	-18.40	1723.70	-18.25	1756.25	14.30	1715.15	-26.80	1626.95	-115.00	1617.60	-124.35	1707.55	-34.40	1695.90	-46.05	1799.95	58.00
BLUESTARCO	2024/09/03	0.48	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1683.75	1897.80	814.00	0.94%	0.65%	2.42%	6.27%	6.90%	12.32%	20.33%	22.12%		Range:0%	BO: 0 R: 0	0		0	1699.50	15.75	1694.70	10.95	1724.45	40.70	1789.30	105.55	1799.95	116.20	1891.20	207.45	2026.00	342.25	2056.15	372.40	NaN	NaN
BLUESTARCO	2024/05/14	1.40	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1494.25	1514.00	814.00	-0.46%	5.05%	5.95%	5.58%	2.36%	1.44%	2.64%	16.20%	9.80%	Range:8.6%	BO: 1496.15 R: 1514.0	63	Momentum Gainer	91	1487.40	-6.85	1569.75	75.50	1583.10	88.85	1577.65	83.40	1529.50	35.25	1515.80	21.55	1533.70	39.45	1736.35	242.10	1640.65	146.40
BLUEJET	2024/09/05	0.84	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	478.70	538.50	319.50	6.42%	9.21%	4.27%	3.89%	6.04%	7.19%	8.49%	3.65%		Range:0%	BO: 0 R: 0	0		0	509.45	30.75	522.80	44.10	499.15	20.45	497.30	18.60	507.60	28.90	513.10	34.40	519.35	40.65	496.15	17.45	NaN	NaN
BLUEJET	2024/09/02	0.81	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	464.85	538.50	319.50	2.31%	1.83%	2.98%	9.59%	12.47%	12.31%	12.88%	8.00%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	475.60	10.75	473.35	8.50	478.70	13.85	509.45	44.60	522.80	57.95	522.05	57.20	524.70	59.85	502.05	37.20	NaN	NaN
BLUEJET	2024/09/03	0.46	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	475.60	538.50	319.50	-0.47%	0.65%	7.12%	9.92%	4.95%	10.86%	13.08%	3.73%		Range:0%	BO: 0 R: 0	0		0	473.35	-2.25	478.70	3.10	509.45	33.85	522.80	47.20	499.15	23.55	527.25	51.65	537.80	62.20	493.35	17.75	NaN	NaN
BLUEJET	2024/09/04	0.46	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	473.35	538.50	319.50	1.13%	7.63%	10.45%	5.45%	5.06%	11.02%	11.12%	1.72%		Range:0%	BO: 0 R: 0	0		0	478.70	5.35	509.45	36.10	522.80	49.45	499.15	25.80	497.30	23.95	525.50	52.15	526.00	52.65	481.50	8.15	NaN	NaN
BLUEJET	2024/09/06	3.26	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	509.45	538.50	319.50	2.62%	-2.02%	-2.38%	-0.36%	-1.53%	2.30%	1.11%	-3.20%		Range:9.6%	BO: 501.35 R: 509.9	62	Momentum Gainer	171	522.80	13.35	499.15	-10.30	497.30	-12.15	507.60	-1.85	501.65	-7.80	521.15	11.70	515.10	5.65	493.15	-16.30	NaN	NaN
BLUEJET	2024/08/30	0.32	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	488.85	538.50	319.50	-4.91%	-2.71%	-3.17%	-2.08%	4.21%	2.62%	6.61%	5.92%	5.06%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	464.85	-24.00	475.60	-13.25	473.35	-15.50	478.70	-10.15	509.45	20.60	501.65	12.80	521.15	32.30	517.80	28.95	513.60	24.75
BLUEDART	2024/09/02	1.32	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	8042.60	8980.00	5486.60	3.14%	2.23%	0.51%	1.68%	1.07%	2.34%	2.40%	6.51%		Range:0%	BO: 0 R: 0	0		0	8294.95	252.35	8221.55	178.95	8083.30	40.70	8177.70	135.10	8128.40	85.80	8230.65	188.05	8235.35	192.75	8566.35	523.75	NaN	NaN
BLUEDART	2024/09/04	1.65	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	8221.55	8980.00	5486.60	-1.68%	-0.53%	-1.13%	-0.53%	-0.71%	4.29%	-1.57%	5.08%		Range:0%	BO: 0 R: 0	0		0	8083.30	-138.25	8177.70	-43.85	8128.40	-93.15	8177.85	-43.70	8163.10	-58.45	8574.15	352.60	8092.45	-129.10	8639.60	418.05	NaN	NaN
BLUEDART	2024/09/05	1.21	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8083.30	8980.00	5486.60	1.17%	0.56%	1.17%	0.99%	1.23%	2.05%	1.45%	6.32%		Range:0%	BO: 0 R: 0	0		0	8177.70	94.40	8128.40	45.10	8177.85	94.55	8163.10	79.80	8182.40	99.10	8249.35	166.05	8200.90	117.60	8594.25	510.95	NaN	NaN
BLUEDART	2024/09/03	1.85	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	8294.95	8980.00	5486.60	-0.88%	-2.55%	-1.41%	-2.01%	-1.41%	11.56%	-1.19%	0.17%		Range:0%	BO: 0 R: 0	0		0	8221.55	-73.40	8083.30	-211.65	8177.70	-117.25	8128.40	-166.55	8177.85	-117.10	9253.65	958.70	8196.60	-98.35	8308.65	13.70	NaN	NaN
BLUEDART	2024/07/01	1.56	Strong Up	Bullish, VWAP-Resist	8138.15	8317.00	5486.60	0.98%	0.68%	0.66%	1.09%	3.22%	4.75%	-3.59%	1.00%	-1.93%	Range:15.2%	BO: 8095.5 R: 8179.8	68	Momentum Gainer	164	8218.15	80.00	8193.50	55.35	8191.70	53.55	8226.95	88.80	8400.60	262.45	8525.05	386.90	7845.85	-292.30	8219.15	81.00	7980.95	-157.20
BLUEDART	2024/08/22	0.51	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	8154.30	8980.00	5486.60	-0.71%	-0.52%	1.58%	1.49%	-0.26%	-0.87%	0.34%	0.99%	1.89%	Range:6.5%	BO: 8219.15 R: 8296.15	53	Momentum Gainer	96	8096.25	-58.05	8111.55	-42.75	8282.85	128.55	8275.60	121.30	8132.95	-21.35	8083.30	-71.00	8182.40	28.10	8235.35	81.05	8308.65	154.35
BLUEDART	2024/05/21	0.43	Strong Up	Bullish, VWAP-Support	7288.85	7644.55	5486.60	-1.12%	-0.47%	1.32%	0.10%	-1.27%	-5.30%	7.07%	6.03%	12.41%	Range:16.2%	BO: 7297.9 R: 7355.05	72	Momentum Gainer	64	7207.30	-81.55	7254.35	-34.50	7384.90	96.05	7295.90	7.05	7196.60	-92.25	6902.30	-386.55	7803.95	515.10	7728.25	439.40	8193.50	904.65
BLSE	2024/09/06	0.43	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	235.99	423.70	205.00	-2.28%	0.95%	-1.23%	1.39%	8.78%	1.00%	-3.38%	-4.59%		Range:0%	BO: 0 R: 0	0		0	230.61	-5.38	238.24	2.25	233.09	-2.90	239.26	3.27	256.71	20.72	238.35	2.36	228.01	-7.98	225.16	-10.83	NaN	NaN
BLSE	2024/08/30	0.78	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	242.90	423.70	205.00	-2.40%	-2.84%	-0.86%	-0.23%	-2.84%	5.69%	-1.87%	-7.10%	-10.09%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	237.06	-5.84	236.01	-6.89	240.81	-2.09	242.35	-0.55	235.99	-6.91	256.71	13.81	238.35	-4.55	225.65	-17.25	218.40	-24.50
BLSE	2024/09/05	0.42	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	242.35	423.70	205.00	-2.62%	-4.84%	-1.70%	-3.82%	-1.28%	-2.81%	-4.92%	-8.79%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	235.99	-6.36	230.61	-11.74	238.24	-4.11	233.09	-9.26	239.26	-3.09	235.53	-6.82	230.43	-11.92	221.04	-21.31	NaN	NaN
BLSE	2024/09/04	0.55	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	240.81	423.70	205.00	0.64%	-2.00%	-4.24%	-1.07%	-3.21%	1.40%	-3.54%	-13.08%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	242.35	1.54	235.99	-4.82	230.61	-10.20	238.24	-2.57	233.09	-7.72	244.18	3.37	232.29	-8.52	209.32	-31.49	NaN	NaN
BLSE	2024/09/03	0.34	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	236.01	423.70	205.00	2.03%	2.69%	-0.01%	-2.29%	0.94%	6.01%	-0.98%	-7.71%		Range:0%	BO: 0 R: 0	0		0	240.81	4.80	242.35	6.34	235.99	-0.02	230.61	-5.40	238.24	2.23	250.20	14.19	233.70	-2.31	217.81	-18.20	NaN	NaN
BLSE	2024/09/02	0.40	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	237.06	423.70	205.00	-0.44%	1.58%	2.23%	-0.45%	-2.72%	10.79%	2.48%	-6.65%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	236.01	-1.05	240.81	3.75	242.35	5.29	235.99	-1.07	230.61	-6.45	262.63	25.57	242.94	5.88	221.29	-15.77	NaN	NaN
BLS	2024/08/30	0.21	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	421.65	449.30	230.00	1.49%	1.92%	5.36%	7.90%	5.74%	3.20%	-7.54%	-11.08%	-12.05%	Range:0%	BO: 0 R: 0	0		0	427.95	6.30	429.75	8.10	444.25	22.60	454.95	33.30	445.85	24.20	435.15	13.50	389.85	-31.80	374.95	-46.70	370.85	-50.80
BLS	2024/09/04	2.09	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	444.25	453.00	230.00	2.41%	0.36%	0.08%	0.56%	-1.25%	-8.76%	-12.88%	-22.70%		Range:0%	BO: 0 R: 0	0		0	454.95	10.70	445.85	1.60	444.60	0.35	446.75	2.50	438.70	-5.55	405.35	-38.90	387.05	-57.20	343.40	-100.85	NaN	NaN
BLS	2024/09/06	0.65	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	445.85	463.50	230.00	-0.28%	0.20%	-1.60%	2.56%	-2.40%	-12.56%	-16.22%	-19.63%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	444.60	-1.25	446.75	0.90	438.70	-7.15	457.25	11.40	435.15	-10.70	389.85	-56.00	373.55	-72.30	358.35	-87.50	NaN	NaN
BLS	2024/06/12	3.61	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	344.00	429.95	230.00	2.01%	1.42%	4.23%	6.95%	6.61%	4.58%	7.57%	6.25%	2.12%	Range:15.0%	BO: 329.4 R: 335.0	62	Momentum Gainer	184	350.90	6.90	348.90	4.90	358.55	14.55	367.90	23.90	366.75	22.75	359.75	15.75	370.05	26.05	365.50	21.50	351.30	7.30
BLS	2024/09/03	0.43	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	429.75	449.30	230.00	3.37%	5.86%	3.75%	3.46%	3.96%	-5.01%	-9.90%	-17.51%		Range:0%	BO: 0 R: 0	0		0	444.25	14.50	454.95	25.20	445.85	16.10	444.60	14.85	446.75	17.00	408.20	-21.55	387.20	-42.55	354.50	-75.25	NaN	NaN
BLS	2024/09/05	1.26	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	454.95	463.50	230.00	-2.00%	-2.27%	-1.80%	-3.57%	0.51%	-13.88%	-15.46%	-22.10%		Range:0%	BO: 0 R: 0	0		0	445.85	-9.10	444.60	-10.35	446.75	-8.20	438.70	-16.25	457.25	2.30	391.80	-63.15	384.60	-70.35	354.40	-100.55	NaN	NaN
BLS	2024/09/02	0.77	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	427.95	449.30	230.00	0.42%	3.81%	6.31%	4.18%	3.89%	-0.49%	-8.20%	-16.39%		Range:0%	BO: 0 R: 0	0		0	429.75	1.80	444.25	16.30	454.95	27.00	445.85	17.90	444.60	16.65	425.85	-2.10	392.85	-35.10	357.80	-70.15	NaN	NaN
BLKASHYAP	2024/09/06	0.57	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	104.72	120.66	58.90	0.49%	-1.25%	-3.49%	-0.77%	1.57%	-2.79%	-10.52%	-15.27%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	105.23	0.51	103.41	-1.31	101.07	-3.65	103.91	-0.81	106.36	1.64	101.80	-2.92	93.70	-11.02	88.73	-15.99	NaN	NaN
BLKASHYAP	2024/08/30	0.46	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	113.32	120.66	58.90	-2.44%	-4.17%	-3.42%	-5.59%	-7.59%	-6.14%	-10.17%	-18.32%	-21.69%	Range:0%	BO: 0 R: 0	0		0	110.56	-2.76	108.60	-4.72	109.45	-3.87	106.99	-6.33	104.72	-8.60	106.36	-6.96	101.80	-11.52	92.56	-20.76	88.74	-24.58
BLKASHYAP	2024/09/03	0.55	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	108.60	120.66	58.90	0.78%	-1.48%	-3.57%	-3.10%	-4.78%	-4.15%	-9.53%	-15.35%		Range:0%	BO: 0 R: 0	0		0	109.45	0.85	106.99	-1.61	104.72	-3.88	105.23	-3.37	103.41	-5.19	104.09	-4.51	98.25	-10.35	91.93	-16.67	NaN	NaN
BLKASHYAP	2024/09/02	0.42	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	110.56	120.66	58.90	-1.77%	-1.00%	-3.23%	-5.28%	-4.82%	-6.95%	-8.82%	-18.10%		Range:0%	BO: 0 R: 0	0		0	108.60	-1.96	109.45	-1.11	106.99	-3.57	104.72	-5.84	105.23	-5.33	102.88	-7.68	100.81	-9.75	90.55	-20.01	NaN	NaN
BLKASHYAP	2024/09/04	0.62	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	109.45	120.66	58.90	-2.25%	-4.32%	-3.86%	-5.52%	-7.66%	-6.73%	-12.62%	-20.21%		Range:0%	BO: 0 R: 0	0		0	106.99	-2.46	104.72	-4.73	105.23	-4.22	103.41	-6.04	101.07	-8.38	102.08	-7.37	95.64	-13.81	87.33	-22.12	NaN	NaN
BLKASHYAP	2024/09/05	0.53	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	106.99	120.66	58.90	-2.12%	-1.65%	-3.35%	-5.53%	-2.88%	-6.82%	-11.40%	-14.28%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	104.72	-2.27	105.23	-1.76	103.41	-3.58	101.07	-5.92	103.91	-3.08	99.69	-7.30	94.79	-12.20	91.71	-15.28	NaN	NaN
BLISSGVS	2024/09/06	0.79	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	128.65	149.60	77.35	1.97%	1.24%	-1.93%	-1.69%	4.02%	0.97%	4.40%	0.19%		Range:0%	BO: 0 R: 0	0		0	131.19	2.54	130.24	1.59	126.17	-2.48	126.47	-2.18	133.82	5.17	129.90	1.25	134.31	5.66	128.89	0.24	NaN	NaN
BLISSGVS	2024/09/02	0.55	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	121.56	149.60	77.35	0.19%	5.11%	7.95%	5.83%	7.92%	10.36%	11.83%	8.05%		Range:0%	BO: 0 R: 0	0		0	121.79	0.23	127.77	6.21	131.23	9.67	128.65	7.09	131.19	9.63	134.15	12.59	135.94	14.38	131.34	9.78	NaN	NaN
BLISSGVS	2024/08/21	3.99	Sideways	Bearish, VWAP-Support, BullCross-VWAP	127.25	149.60	77.35	0.91%	2.84%	2.72%	1.69%	0.39%	0.41%	-0.85%	2.08%	3.21%	Range:14.8%	BO: 126.7 R: 0	68	Momentum Gainer	208	128.41	1.16	130.87	3.62	130.71	3.46	129.40	2.15	127.75	0.50	127.77	0.52	126.17	-1.08	129.90	2.65	131.34	4.09
BLISSGVS	2024/08/30	0.52	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	125.25	149.60	77.35	-2.95%	-2.76%	2.01%	4.77%	2.71%	6.84%	3.71%	6.44%	1.57%	Range:0%	BO: 0 R: 0	0		0	121.56	-3.69	121.79	-3.46	127.77	2.52	131.23	5.98	128.65	3.40	133.82	8.57	129.90	4.65	133.32	8.07	127.22	1.97
BLISSGVS	2024/09/05	2.06	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	131.23	149.60	77.35	-1.97%	-0.03%	-0.75%	-3.86%	-3.63%	-5.42%	3.94%	-2.84%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	128.65	-2.58	131.19	-0.04	130.24	-0.99	126.17	-5.06	126.47	-4.76	124.12	-7.11	136.40	5.17	127.50	-3.73	NaN	NaN
BLISSGVS	2024/09/04	1.21	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	127.77	149.60	77.35	2.71%	0.69%	2.68%	1.93%	-1.25%	0.09%	7.31%	-5.53%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	131.23	3.46	128.65	0.88	131.19	3.42	130.24	2.47	126.17	-1.60	127.88	0.11	137.11	9.34	120.70	-7.07	NaN	NaN
BLISSGVS	2024/09/03	0.42	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	121.79	149.60	77.35	4.91%	7.75%	5.63%	7.72%	6.94%	7.87%	12.38%	6.96%		Range:0%	BO: 0 R: 0	0		0	127.77	5.98	131.23	9.44	128.65	6.86	131.19	9.40	130.24	8.45	131.38	9.59	136.87	15.08	130.27	8.48	NaN	NaN
BLISSGVS	2024/04/26	3.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	122.65	149.60	77.35	1.55%	0.77%	5.50%	-2.94%	-7.91%	-10.35%	-11.05%	-15.98%	-14.09%	Range:10.3%	BO: 119.6 R: 121.0	60	Momentum Gainer	169	124.55	1.90	123.60	0.95	129.40	6.75	119.05	-3.60	112.95	-9.70	109.95	-12.70	109.10	-13.55	103.05	-19.60	105.37	-17.28
BLAL	2024/08/30	0.56	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	281.65	377.45	151.20	0.75%	1.92%	0.14%	0.69%	-1.51%	-4.23%	-12.84%	-14.32%	-15.97%	Range:0%	BO: 0 R: 0	0		0	283.75	2.10	287.05	5.40	282.05	0.40	283.60	1.95	277.40	-4.25	269.75	-11.90	245.50	-36.15	241.32	-40.33	236.68	-44.97
BLAL	2024/09/02	0.94	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	283.75	377.45	151.20	1.16%	-0.60%	-0.05%	-2.24%	-5.18%	-6.50%	-8.39%	-16.49%		Range:0%	BO: 0 R: 0	0		0	287.05	3.30	282.05	-1.70	283.60	-0.15	277.40	-6.35	269.05	-14.70	265.30	-18.45	259.95	-23.80	236.95	-46.80	NaN	NaN
BLAL	2024/09/03	1.43	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	287.05	377.45	151.20	-1.74%	-1.20%	-3.36%	-6.27%	-5.59%	-9.98%	-12.04%	-18.80%		Range:13.0%	BO: 314.95 R: 319.9	48	Momentum Gainer	173	282.05	-5.00	283.60	-3.45	277.40	-9.65	269.05	-18.00	271.00	-16.05	258.40	-28.65	252.50	-34.55	233.09	-53.96	NaN	NaN
BLAL	2024/06/03	3.58	Weak Up	Bullish, VWAP-Resist	268.25	377.45	151.20	-9.99%	-12.45%	-9.54%	-2.95%	1.85%	11.71%	13.94%	13.14%	22.80%	Range:16.2%	BO: 261.0 R: 268.35	61	Momentum Gainer	152	241.45	-26.80	234.85	-33.40	242.65	-25.60	260.35	-7.90	273.20	4.95	299.65	31.40	305.65	37.40	303.50	35.25	329.40	61.15
BLAL	2024/09/05	1.05	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	283.60	377.45	151.20	-2.19%	-5.13%	-4.44%	-6.24%	-5.85%	-12.41%	-14.56%	-17.11%		Range:0%	BO: 0 R: 0	0		0	277.40	-6.20	269.05	-14.55	271.00	-12.60	265.90	-17.70	267.00	-16.60	248.40	-35.20	242.30	-41.30	235.09	-48.51	NaN	NaN
BLAL	2024/09/04	0.96	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	282.05	377.45	151.20	0.55%	-1.65%	-4.61%	-3.92%	-5.73%	-9.63%	-12.53%	-19.59%		Range:0%	BO: 0 R: 0	0		0	283.60	1.55	277.40	-4.65	269.05	-13.00	271.00	-11.05	265.90	-16.15	254.90	-27.15	246.70	-35.35	226.80	-55.25	NaN	NaN
BLAL	2024/09/06	0.62	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	277.40	377.45	151.20	-3.01%	-2.31%	-4.15%	-3.75%	-2.76%	-11.50%	-11.09%	-13.78%		Range:0%	BO: 0 R: 0	0		0	269.05	-8.35	271.00	-6.40	265.90	-11.50	267.00	-10.40	269.75	-7.65	245.50	-31.90	246.65	-30.75	239.17	-38.23	NaN	NaN
BIRLAMONEY	2024/06/07	10.93	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	155.65	158.40	83.20	0.62%	5.27%	4.95%	2.46%	2.54%	11.50%	5.96%	2.19%	5.22%	Range:22.0%	BO: 133.4 R: 134.5	72	Momentum Gainer	368	156.61	0.96	163.86	8.21	163.36	7.71	159.48	3.83	159.61	3.96	173.55	17.90	164.93	9.28	159.06	3.41	163.78	8.13
BIRLAMONEY	2024/09/02	0.24	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	156.10	189.08	83.20	0.88%	-0.37%	-0.01%	-0.40%	-2.58%	-5.16%	-6.72%	-5.96%		Range:0%	BO: 0 R: 0	0		0	157.48	1.38	155.52	-0.58	156.08	-0.02	155.47	-0.63	152.08	-4.02	148.05	-8.05	145.61	-10.49	146.79	-9.31	NaN	NaN
BIRLAMONEY	2024/09/06	0.24	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	155.47	189.08	83.20	-2.18%	-0.50%	-1.90%	-3.54%	-1.23%	-7.31%	-4.79%	-10.58%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	152.08	-3.39	154.69	-0.78	152.52	-2.95	149.96	-5.51	153.56	-1.91	144.10	-11.37	148.03	-7.44	139.02	-16.45	NaN	NaN
BIRLAMONEY	2024/09/04	0.46	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	155.52	189.08	83.20	0.36%	-0.03%	-2.21%	-0.53%	-1.93%	-3.48%	-5.47%	-12.58%		Range:0%	BO: 0 R: 0	0		0	156.08	0.56	155.47	-0.05	152.08	-3.44	154.69	-0.83	152.52	-3.00	150.11	-5.41	147.02	-8.50	135.96	-19.56	NaN	NaN
BIRLAMONEY	2024/09/05	0.38	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	156.08	189.08	83.20	-0.39%	-2.56%	-0.89%	-2.28%	-3.92%	-5.93%	-6.16%	-11.96%		Range:0%	BO: 0 R: 0	0		0	155.47	-0.61	152.08	-4.00	154.69	-1.39	152.52	-3.56	149.96	-6.12	146.83	-9.25	146.47	-9.61	137.41	-18.67	NaN	NaN
BIRLAMONEY	2024/08/30	0.19	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	157.62	189.08	83.20	-0.96%	-0.09%	-1.33%	-0.98%	-1.36%	-2.58%	-8.58%	-2.87%	-1.85%	Range:0%	BO: 0 R: 0	0		0	156.10	-1.52	157.48	-0.14	155.52	-2.10	156.08	-1.54	155.47	-2.15	153.56	-4.06	144.10	-13.52	153.10	-4.52	154.71	-2.91
BIRLAMONEY	2024/09/03	0.28	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	157.48	189.08	83.20	-1.24%	-0.89%	-1.28%	-3.43%	-1.77%	-5.63%	-5.91%	-9.12%		Range:0%	BO: 0 R: 0	0		0	155.52	-1.96	156.08	-1.40	155.47	-2.01	152.08	-5.40	154.69	-2.79	148.61	-8.87	148.18	-9.30	143.12	-14.36	NaN	NaN
BIRLACORPN	2024/09/04	0.58	Strong Down, Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1348.20	1802.00	1137.85	0.49%	-0.99%	-3.29%	-2.15%	-1.34%	-2.37%	-5.98%	-11.22%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1354.75	6.55	1334.80	-13.40	1303.90	-44.30	1319.20	-29.00	1330.15	-18.05	1316.25	-31.95	1267.55	-80.65	1196.95	-151.25	NaN	NaN
BIRLACORPN	2024/06/14	3.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1574.20	1802.00	1137.85	-0.71%	-2.18%	-0.14%	-2.39%	-3.11%	2.02%	0.89%	-1.11%	-1.86%	Range:12.7%	BO: 1549.8 R: 1555.45	63	Cup and Handle, Momentum Gainer	140	1563.05	-11.15	1539.90	-34.30	1572.00	-2.20	1536.50	-37.70	1525.30	-48.90	1605.95	31.75	1588.15	13.95	1556.75	-17.45	1544.90	-29.30
BIRLACORPN	2024/08/30	1.36	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1330.80	1802.00	1137.85	-0.08%	0.17%	1.31%	1.80%	0.30%	-1.33%	-1.64%	-3.08%	-7.03%	Range:0%	BO: 0 R: 0	0		0	1329.80	-1.00	1333.10	2.30	1348.20	17.40	1354.75	23.95	1334.80	4.00	1313.10	-17.70	1309.00	-21.80	1289.75	-41.05	1237.20	-93.60
BIRLACORPN	2024/09/02	0.50	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1329.80	1802.00	1137.85	0.25%	1.38%	1.88%	0.38%	-1.95%	-1.38%	-2.18%	-4.84%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1333.10	3.30	1348.20	18.40	1354.75	24.95	1334.80	5.00	1303.90	-25.90	1311.50	-18.30	1300.75	-29.05	1265.50	-64.30	NaN	NaN
BIRLACORPN	2024/09/05	0.61	Strong Down, Strong Down	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	1354.75	1802.00	1137.85	-1.47%	-3.75%	-2.62%	-1.82%	-3.95%	-2.87%	-7.63%	-10.02%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1334.80	-19.95	1303.90	-50.85	1319.20	-35.55	1330.15	-24.60	1301.25	-53.50	1315.85	-38.90	1251.35	-103.40	1219.05	-135.70	NaN	NaN
BIRLACORPN	2024/06/07	1.07	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1476.50	1802.00	1137.85	3.52%	2.25%	3.44%	4.96%	6.62%	3.31%	8.77%	7.04%	3.08%	Range:10.4%	BO: 1534.05 R: 1550.2	53	Momentum Gainer	105	1528.45	51.95	1509.75	33.25	1527.30	50.80	1549.80	73.30	1574.20	97.70	1525.30	48.80	1605.95	129.45	1580.40	103.90	1521.95	45.45
BIRLACORPN	2024/09/03	0.37	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	1333.10	1802.00	1137.85	1.13%	1.62%	0.13%	-2.19%	-1.04%	-0.65%	-3.21%	-6.78%		Range:0%	BO: 0 R: 0	0		0	1348.20	15.10	1354.75	21.65	1334.80	1.70	1303.90	-29.20	1319.20	-13.90	1324.45	-8.65	1290.35	-42.75	1242.75	-90.35	NaN	NaN
BIRLACORPN	2024/06/10	2.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1528.45	1802.00	1137.85	-1.22%	-0.08%	1.40%	2.99%	2.26%	0.19%	3.59%	4.76%	0.17%	Range:10.0%	BO: 1483.75 R: 1538.0	59	Momentum Gainer	248	1509.75	-18.70	1527.30	-1.15	1549.80	21.35	1574.20	45.75	1563.05	34.60	1531.35	2.90	1583.30	54.85	1601.15	72.70	1531.05	2.60
BIRLACABLE	2024/09/03	1.38	Weak Down, Weak Down	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	274.15	340.00	209.00	-1.15%	-1.26%	-3.83%	-5.51%	-3.74%	-3.81%	-5.12%	-9.61%		Range:0%	BO: 0 R: 0	0		0	271.00	-3.15	270.70	-3.45	263.65	-10.50	259.05	-15.10	263.90	-10.25	263.70	-10.45	260.10	-14.05	247.80	-26.35	NaN	NaN
BIRLACABLE	2024/08/30	0.35	Weak Down, Weak Down	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	271.40	340.00	209.00	-0.53%	1.01%	-0.15%	-0.26%	-2.86%	-0.44%	-5.36%	-6.87%	-10.52%	Range:0%	BO: 0 R: 0	0		0	269.95	-1.45	274.15	2.75	271.00	-0.40	270.70	-0.70	263.65	-7.75	270.20	-1.20	256.85	-14.55	252.75	-18.65	242.85	-28.55
BIRLACABLE	2024/08/21	1.18	Weak Down	Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	282.75	340.00	209.00	-2.32%	-1.43%	-2.05%	-1.59%	-1.87%	-4.16%	-8.15%	-9.16%	-11.56%	Range:15.6%	BO: 301.65 R: 310.3	56	Momentum Gainer, Lorentzian-Buy	37	276.20	-6.55	278.70	-4.05	276.95	-5.80	278.25	-4.50	277.45	-5.30	271.00	-11.75	259.70	-23.05	256.85	-25.90	250.05	-32.70
BIRLACABLE	2024/09/06	0.47	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	263.65	340.00	209.00	-1.74%	0.09%	-1.50%	2.05%	2.48%	-2.58%	-3.30%	-7.24%		Range:0%	BO: 0 R: 0	0		0	259.05	-4.60	263.90	0.25	259.70	-3.95	269.05	5.40	270.20	6.55	256.85	-6.80	254.95	-8.70	244.55	-19.10	NaN	NaN
BIRLACABLE	2024/06/11	3.77	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	255.13	340.00	209.00	-0.27%	-0.34%	-0.88%	-2.29%	-4.66%	-4.70%	-0.96%	-3.42%	14.83%	Range:16.3%	BO: 253.9 R: 262.9	58	Momentum Gainer	180	254.44	-0.69	254.27	-0.86	252.89	-2.24	249.29	-5.84	243.24	-11.89	243.15	-11.98	252.69	-2.44	246.40	-8.73	292.96	37.83
BIRLACABLE	2024/09/02	0.39	Weak Down, Weak Down	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	269.95	340.00	209.00	1.56%	0.39%	0.28%	-2.33%	-4.04%	-1.24%	-4.37%	-7.37%		Range:0%	BO: 0 R: 0	0		0	274.15	4.20	271.00	1.05	270.70	0.75	263.65	-6.30	259.05	-10.90	266.60	-3.35	258.15	-11.80	250.05	-19.90	NaN	NaN
BIRLACABLE	2024/09/05	0.32	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	270.70	340.00	209.00	-2.60%	-4.30%	-2.51%	-4.06%	-0.61%	-5.23%	-5.13%	-11.21%		Range:0%	BO: 0 R: 0	0		0	263.65	-7.05	259.05	-11.65	263.90	-6.80	259.70	-11.00	269.05	-1.65	256.55	-14.15	256.80	-13.90	240.35	-30.35	NaN	NaN
BIRLACABLE	2024/09/04	0.29	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	271.00	340.00	209.00	-0.11%	-2.71%	-4.41%	-2.62%	-4.17%	-3.36%	-4.15%	-12.64%		Range:0%	BO: 0 R: 0	0		0	270.70	-0.30	263.65	-7.35	259.05	-11.95	263.90	-7.10	259.70	-11.30	261.90	-9.10	259.75	-11.25	236.75	-34.25	NaN	NaN
BIOFILCHEM	2024/09/04	0.40	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	63.69	79.00	45.35	5.31%	2.67%	2.03%	2.28%	2.43%	31.46%	23.72%	12.42%		Range:0%	BO: 0 R: 0	0		0	67.07	3.38	65.39	1.70	64.98	1.29	65.14	1.45	65.24	1.55	83.73	20.04	78.80	15.11	71.60	7.91	NaN	NaN
BIOFILCHEM	2024/09/05	2.93	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	67.07	79.00	45.35	-2.50%	-3.12%	-2.88%	-2.73%	-1.28%	15.82%	15.51%	9.84%		Range:0%	BO: 0 R: 0	0		0	65.39	-1.68	64.98	-2.09	65.14	-1.93	65.24	-1.83	66.21	-0.86	77.68	10.61	77.47	10.40	73.67	6.60	NaN	NaN
BIOFILCHEM	2024/09/03	0.36	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	63.76	79.00	45.35	-0.11%	5.19%	2.56%	1.91%	2.16%	26.84%	28.18%	22.30%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	63.69	-0.07	67.07	3.31	65.39	1.63	64.98	1.22	65.14	1.38	80.87	17.11	81.73	17.97	77.98	14.22	NaN	NaN
BIOFILCHEM	2024/09/02	0.43	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	63.95	79.00	45.35	-0.30%	-0.41%	4.88%	2.25%	1.61%	38.45%	30.59%	20.88%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	63.76	-0.19	63.69	-0.26	67.07	3.12	65.39	1.44	64.98	1.03	88.54	24.59	83.51	19.56	77.30	13.35	NaN	NaN
BIOFILCHEM	2024/08/30	0.38	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	65.18	79.00	45.35	-1.89%	-2.18%	-2.29%	2.90%	0.32%	18.26%	28.26%	23.78%	10.63%	Range:0%	BO: 0 R: 0	0		0	63.95	-1.23	63.76	-1.42	63.69	-1.49	67.07	1.89	65.39	0.21	77.08	11.90	83.60	18.42	80.68	15.50	72.11	6.93
BIOCON	2024/09/06	1.39	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	373.70	394.70	217.50	1.04%	3.45%	3.10%	0.78%	1.40%	-2.23%	-1.30%	-7.13%		Range:0%	BO: 0 R: 0	0		0	377.60	3.90	386.60	12.90	385.30	11.60	376.60	2.90	378.95	5.25	365.35	-8.35	368.85	-4.85	347.05	-26.65	NaN	NaN
BIOCON	2024/08/30	0.71	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	359.10	376.80	217.50	1.20%	0.78%	5.65%	6.61%	4.07%	5.53%	1.74%	3.22%	-3.51%	Range:0%	BO: 0 R: 0	0		0	363.40	4.30	361.90	2.80	379.40	20.30	382.85	23.75	373.70	14.60	378.95	19.85	365.35	6.25	370.65	11.55	346.50	-12.60
BIOCON	2024/04/24	3.62	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	289.60	307.10	217.50	0.71%	5.80%	5.71%	3.09%	7.35%	3.12%	5.58%	9.72%	16.02%	Range:14.8%	BO: 280.15 R: 283.2	63	Momentum Gainer	236	291.65	2.05	306.40	16.80	306.15	16.55	298.55	8.95	310.90	21.30	298.65	9.05	305.75	16.15	317.75	28.15	336.00	46.40
BIOCON	2024/06/21	0.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	345.70	351.00	217.50	-1.01%	-1.87%	1.87%	0.13%	1.56%	7.09%	1.46%	0.67%	-1.53%	Range:15.9%	BO: 344.45 R: 349.45	64	Momentum Gainer	85	342.20	-3.50	339.25	-6.45	352.15	6.45	346.15	0.45	351.10	5.40	370.20	24.50	350.75	5.05	348.00	2.30	340.40	-5.30
BIOCON	2024/08/20	0.98	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	346.75	376.80	217.50	2.38%	2.81%	1.40%	1.87%	1.73%	4.37%	11.49%	4.25%	6.89%	Range:11.1%	BO: 368.5 R: 376.8	51	Momentum Gainer	28	355.00	8.25	356.50	9.75	351.60	4.85	353.25	6.50	352.75	6.00	361.90	15.15	386.60	39.85	361.50	14.75	370.65	23.90
BIOCON	2024/09/02	1.32	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	363.40	376.80	217.50	-0.41%	4.40%	5.35%	2.83%	3.91%	7.65%	1.91%	-1.88%		Range:0%	BO: 0 R: 0	0		0	361.90	-1.50	379.40	16.00	382.85	19.45	373.70	10.30	377.60	14.20	391.20	27.80	370.35	6.95	356.55	-6.85	NaN	NaN
BIOCON	2024/09/05	3.64	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	382.85	394.70	217.50	-2.39%	-1.37%	0.98%	0.64%	-1.63%	-5.58%	-2.61%	-10.49%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	373.70	-9.15	377.60	-5.25	386.60	3.75	385.30	2.45	376.60	-6.25	361.50	-21.35	372.85	-10.00	342.70	-40.15	NaN	NaN
BIOCON	2024/09/03	0.67	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	361.90	376.80	217.50	4.84%	5.79%	3.26%	4.34%	6.83%	3.85%	3.85%	-4.30%		Range:0%	BO: 0 R: 0	0		0	379.40	17.50	382.85	20.95	373.70	11.80	377.60	15.70	386.60	24.70	375.85	13.95	375.85	13.95	346.35	-15.55	NaN	NaN
BIOCON	2024/09/04	2.89	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	379.40	383.20	217.50	0.91%	-1.50%	-0.47%	1.90%	1.56%	-4.15%	-2.10%	-10.38%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	382.85	3.45	373.70	-5.70	377.60	-1.80	386.60	7.20	385.30	5.90	363.65	-15.75	371.45	-7.95	340.00	-39.40	NaN	NaN
BIL	2024/09/04	0.93	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	510.00	514.95	221.50	5.00%	2.53%	0.50%	0.80%	5.84%	14.81%	32.48%	21.21%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	535.50	25.50	522.90	12.90	512.55	2.55	514.10	4.10	539.80	29.80	585.55	75.55	675.65	165.65	618.15	108.15	NaN	NaN
BIL	2024/09/03	4.74	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	501.65	514.95	221.50	1.66%	6.75%	4.24%	2.17%	2.48%	14.82%	29.07%	29.35%		Range:0%	BO: 0 R: 0	0		0	510.00	8.35	535.50	33.85	522.90	21.25	512.55	10.90	514.10	12.45	576.00	74.35	647.50	145.85	648.90	147.25	NaN	NaN
BIL	2024/09/06	1.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	522.90	552.00	221.50	-1.98%	-1.68%	3.23%	8.39%	13.04%	12.33%	21.14%	21.77%		Range:0%	BO: 0 R: 0	0		0	512.55	-10.35	514.10	-8.80	539.80	16.90	566.75	43.85	591.10	68.20	587.35	64.45	633.45	110.55	636.75	113.85	NaN	NaN
BIL	2024/09/05	6.56	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	535.50	535.50	221.50	-2.35%	-4.29%	-4.00%	0.80%	5.84%	8.88%	21.48%	17.37%		Range:0%	BO: 0 R: 0	0		0	522.90	-12.60	512.55	-22.95	514.10	-21.40	539.80	4.30	566.75	31.25	583.05	47.55	650.50	115.00	628.50	93.00	NaN	NaN
BIL	2024/08/30	1.70	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	492.30	514.95	221.50	1.11%	1.90%	3.60%	8.78%	6.22%	20.07%	19.31%	30.52%	44.46%	Range:0%	BO: 0 R: 0	0		0	497.75	5.45	501.65	9.35	510.00	17.70	535.50	43.20	522.90	30.60	591.10	98.80	587.35	95.05	642.55	150.25	711.20	218.90
BIKAJI	2024/09/06	0.37	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	861.30	901.75	450.20	-3.07%	0.23%	-0.78%	1.94%	1.92%	10.68%	11.35%	0.17%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	834.90	-26.40	863.25	1.95	854.55	-6.75	878.00	16.70	877.85	16.55	953.25	91.95	959.05	97.75	862.75	1.45	NaN	NaN
BIKAJI	2024/09/04	0.96	Weak Down, Weak Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	867.90	901.75	450.20	1.57%	-0.76%	-3.80%	-0.54%	-1.54%	5.91%	9.93%	-1.59%		Range:0%	BO: 0 R: 0	0		0	881.50	13.60	861.30	-6.60	834.90	-33.00	863.25	-4.65	854.55	-13.35	919.15	51.25	954.10	86.20	854.10	-13.80	NaN	NaN
BIKAJI	2024/06/14	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	725.55	739.40	450.20	0.84%	-0.14%	-0.68%	0.46%	0.10%	-1.06%	-4.05%	-3.09%	-0.96%	Range:28.5%	BO: 714.75 R: 727.95	80	Cup and Handle, Momentum Gainer	99	731.65	6.10	724.50	-1.05	720.60	-4.95	728.90	3.35	726.25	0.70	717.85	-7.70	696.15	-29.40	703.10	-22.45	718.60	-6.95
BIKAJI	2024/09/03	1.32	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	871.35	895.00	450.20	-0.40%	1.16%	-1.15%	-4.18%	-0.93%	-0.58%	9.40%	3.40%		Range:0%	BO: 0 R: 0	0		0	867.90	-3.45	881.50	10.15	861.30	-10.05	834.90	-36.45	863.25	-8.10	866.30	-5.05	953.25	81.90	901.00	29.65	NaN	NaN
BIKAJI	2024/08/30	0.47	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	825.10	895.00	450.20	1.93%	5.61%	5.19%	6.84%	4.39%	6.39%	15.53%	14.54%	4.18%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	841.00	15.90	871.35	46.25	867.90	42.80	881.50	56.40	861.30	36.20	877.85	52.75	953.25	128.15	945.05	119.95	859.55	34.45
BIKAJI	2024/09/05	0.51	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	881.50	901.75	450.20	-2.29%	-5.29%	-2.07%	-3.06%	-0.40%	5.80%	10.98%	-2.16%		Range:0%	BO: 0 R: 0	0		0	861.30	-20.20	834.90	-46.60	863.25	-18.25	854.55	-26.95	878.00	-3.50	932.65	51.15	978.30	96.80	862.45	-19.05	NaN	NaN
BIKAJI	2024/08/08	2.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	799.30	819.00	450.20	2.02%	7.83%	6.31%	4.51%	6.14%	6.92%	3.23%	8.00%	19.26%	Range:14.0%	BO: 786.35 R: 794.45	71	Momentum Gainer	245	815.45	16.15	861.85	62.55	849.70	50.40	835.35	36.05	848.40	49.10	854.60	55.30	825.10	25.80	863.25	63.95	953.25	153.95
BIKAJI	2024/09/02	0.69	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	841.00	895.00	450.20	3.61%	3.20%	4.82%	2.41%	-0.73%	0.82%	16.37%	9.44%		Range:0%	BO: 0 R: 0	0		0	871.35	30.35	867.90	26.90	881.50	40.50	861.30	20.30	834.90	-6.10	847.90	6.90	978.70	137.70	920.40	79.40	NaN	NaN
BIGBLOC	2024/09/02	1.58	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	123.38	147.32	72.55	3.55%	1.99%	1.93%	-0.47%	3.08%	8.59%	2.87%	-5.33%		Range:0%	BO: 0 R: 0	0		0	127.76	4.38	125.84	2.46	125.76	2.38	122.80	-0.58	127.18	3.80	133.98	10.60	126.92	3.54	116.81	-6.57	NaN	NaN
BIGBLOC	2024/09/04	0.68	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	125.84	147.32	72.55	-0.06%	-2.42%	1.06%	0.32%	2.47%	2.50%	-1.74%	-13.53%		Range:0%	BO: 0 R: 0	0		0	125.76	-0.08	122.80	-3.04	127.18	1.34	126.24	0.40	128.95	3.11	128.99	3.15	123.65	-2.19	108.81	-17.03	NaN	NaN
BIGBLOC	2024/09/03	2.22	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	127.76	147.32	72.55	-1.50%	-1.57%	-3.88%	-0.45%	-1.19%	2.54%	-2.83%	-10.42%		Range:0%	BO: 0 R: 0	0		0	125.84	-1.92	125.76	-2.00	122.80	-4.96	127.18	-0.58	126.24	-1.52	131.00	3.24	124.14	-3.62	114.45	-13.31	NaN	NaN
BIGBLOC	2024/09/05	0.77	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	125.76	147.32	72.55	-2.35%	1.13%	0.38%	2.54%	10.39%	2.05%	-4.17%	-10.67%		Range:0%	BO: 0 R: 0	0		0	122.80	-2.96	127.18	1.42	126.24	0.48	128.95	3.19	138.83	13.07	128.34	2.58	120.52	-5.24	112.34	-13.42	NaN	NaN
BIGBLOC	2024/09/06	0.54	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	122.80	147.32	72.55	3.57%	2.80%	5.01%	13.05%	10.85%	6.03%	-0.51%	-3.44%		Range:0%	BO: 0 R: 0	0		0	127.18	4.38	126.24	3.44	128.95	6.15	138.83	16.03	136.12	13.32	130.21	7.41	122.17	-0.63	118.57	-4.23	NaN	NaN
BIGBLOC	2024/08/30	0.40	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	119.47	147.32	72.55	3.27%	6.94%	5.33%	5.26%	2.79%	13.94%	8.99%	-2.01%	13.11%	Range:0%	BO: 0 R: 0	0		0	123.38	3.91	127.76	8.29	125.84	6.37	125.76	6.29	122.80	3.33	136.12	16.65	130.21	10.74	117.07	-2.40	135.13	15.66
BHEL	2024/09/05	1.76	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	273.55	335.35	113.50	-3.56%	-4.20%	-3.31%	-5.41%	-2.76%	-6.00%	2.60%	-2.94%		Range:0%	BO: 0 R: 0	0		0	263.80	-9.75	262.05	-11.50	264.50	-9.05	258.75	-14.80	266.00	-7.55	257.15	-16.40	280.65	7.10	265.50	-8.05	NaN	NaN
BHEL	2024/04/26	1.71	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	278.85	281.45	113.50	-0.70%	1.02%	4.97%	9.38%	3.62%	1.60%	14.47%	4.27%	5.86%	Range:14.3%	BO: 271.6 R: 273.9	72	Momentum Gainer	237	276.90	-1.95	281.70	2.85	292.70	13.85	305.00	26.15	288.95	10.10	283.30	4.45	319.20	40.35	290.75	11.90	295.20	16.35
BHEL	2024/05/21	1.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	319.20	322.50	113.50	-5.40%	-4.51%	-4.24%	-6.47%	-8.68%	-22.76%	-7.52%	-7.57%	-2.47%	Range:20.7%	BO: 305.0 R: 318.3	72	Momentum Gainer	201	301.95	-17.25	304.80	-14.40	305.65	-13.55	298.55	-20.65	291.50	-27.70	246.55	-72.65	295.20	-24.00	295.05	-24.15	311.30	-7.90
BHEL	2024/09/02	0.57	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	286.80	335.35	113.50	-0.16%	-2.82%	-4.62%	-8.02%	-8.63%	-6.03%	-4.39%	-6.22%		Range:0%	BO: 0 R: 0	0		0	286.35	-0.45	278.70	-8.10	273.55	-13.25	263.80	-23.00	262.05	-24.75	269.50	-17.30	274.20	-12.60	268.95	-17.85	NaN	NaN
BHEL	2024/09/04	1.44	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	278.70	335.35	113.50	-1.85%	-5.35%	-5.97%	-5.10%	-7.16%	-4.81%	1.24%	-7.91%		Range:0%	BO: 0 R: 0	0		0	273.55	-5.15	263.80	-14.90	262.05	-16.65	264.50	-14.20	258.75	-19.95	265.30	-13.40	282.15	3.45	256.65	-22.05	NaN	NaN
BHEL	2024/04/25	1.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	271.60	275.85	113.50	2.67%	1.95%	3.72%	7.77%	12.30%	0.99%	10.42%	8.28%	4.73%	Range:12.7%	BO: 264.05 R: 269.2	68	Momentum Gainer	201	278.85	7.25	276.90	5.30	281.70	10.10	292.70	21.10	305.00	33.40	274.30	2.70	299.90	28.30	294.10	22.50	284.45	12.85
BHEL	2024/04/24	0.83	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	264.05	275.85	113.50	2.86%	5.60%	4.87%	6.68%	10.85%	3.45%	11.65%	10.40%	8.12%	Range:14.9%	BO: 262.5 R: 269.2	64	Momentum Gainer	119	271.60	7.55	278.85	14.80	276.90	12.85	281.70	17.65	292.70	28.65	273.15	9.10	294.80	30.75	291.50	27.45	285.50	21.45
BHEL	2024/08/30	0.81	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	290.55	335.35	113.50	-1.29%	-1.45%	-4.08%	-5.85%	-9.21%	-9.03%	-8.40%	-3.48%	-7.50%	Range:0%	BO: 0 R: 0	0		0	286.80	-3.75	286.35	-4.20	278.70	-11.85	273.55	-17.00	263.80	-26.75	264.30	-26.25	266.15	-24.40	280.45	-10.10	268.75	-21.80
BHEL	2024/05/17	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	299.90	318.30	113.50	6.44%	0.68%	1.63%	1.92%	-0.45%	3.85%	-5.15%	-2.17%	-0.92%	Range:17.0%	BO: 305.0 R: 318.3	65	Momentum Gainer	104	319.20	19.30	301.95	2.05	304.80	4.90	305.65	5.75	298.55	-1.35	311.45	11.55	284.45	-15.45	293.40	-6.50	297.15	-2.75
BHEL	2024/05/03	4.92	Strong Up	Bullish, VWAP-Resist	305.00	318.30	113.50	-5.26%	-8.11%	-6.13%	-10.44%	-10.07%	-1.67%	-2.11%	-16.28%	0.20%	Range:17.5%	BO: 292.7 R: 300.25	81	Momentum Gainer	192	288.95	-16.05	280.25	-24.75	286.30	-18.70	273.15	-31.85	274.30	-30.70	299.90	-5.10	298.55	-6.45	255.35	-49.65	305.60	0.60
BHEL	2024/09/03	0.54	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	286.35	335.35	113.50	-2.67%	-4.47%	-7.87%	-8.49%	-7.63%	-7.51%	-1.43%	-6.55%		Range:0%	BO: 0 R: 0	0		0	278.70	-7.65	273.55	-12.80	263.80	-22.55	262.05	-24.30	264.50	-21.85	264.85	-21.50	282.25	-4.10	267.60	-18.75	NaN	NaN
BHARTIARTL	2024/09/02	0.66	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1571.35	1608.40	895.45	-0.68%	-0.60%	-1.54%	-2.04%	-1.83%	4.08%	11.40%	6.50%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1560.60	-10.75	1561.90	-9.45	1547.20	-24.15	1539.25	-32.10	1542.65	-28.70	1635.45	64.10	1750.45	179.10	1673.45	102.10	NaN	NaN
BHARTIARTL	2024/08/30	5.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1589.05	1608.40	895.45	-1.11%	-1.79%	-1.71%	-2.63%	-3.13%	2.86%	7.72%	6.90%	6.71%	Range:9.3%	BO: 1565.9 R: 1571.7	73	Momentum Gainer	175	1571.35	-17.70	1560.60	-28.45	1561.90	-27.15	1547.20	-41.85	1539.25	-49.80	1634.45	45.40	1711.75	122.70	1698.70	109.65	1695.60	106.55
BHARTIARTL	2024/09/03	0.61	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1560.60	1608.40	895.45	0.08%	-0.86%	-1.37%	-1.15%	1.11%	6.48%	12.56%	5.15%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1561.90	1.30	1547.20	-13.40	1539.25	-21.35	1542.65	-17.95	1577.85	17.25	1661.75	101.15	1756.65	196.05	1640.90	80.30	NaN	NaN
BHARTIARTL	2024/08/29	1.41	Strong Up	Bullish, VWAP-Support	1565.90	1571.70	895.45	1.48%	0.35%	-0.34%	-0.26%	-1.19%	5.16%	6.32%	9.17%	7.76%	Range:7.9%	BO: 1556.35 R: 1564.5	70	Momentum Gainer	176	1589.05	23.15	1571.35	5.45	1560.60	-5.30	1561.90	-4.00	1547.20	-18.70	1646.75	80.85	1664.85	98.95	1709.55	143.65	1687.40	121.50
BHARTIARTL	2024/09/05	0.78	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1547.20	1608.40	895.45	-0.51%	-0.29%	1.98%	1.98%	6.43%	7.60%	14.47%	7.13%		Range:0%	BO: 0 R: 0	0		0	1539.25	-7.95	1542.65	-4.55	1577.85	30.65	1577.80	30.60	1646.75	99.55	1664.85	117.65	1771.10	223.90	1657.45	110.25	NaN	NaN
BHARTIARTL	2024/09/04	0.72	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1561.90	1608.40	895.45	-0.94%	-1.45%	-1.23%	1.02%	1.02%	5.95%	12.71%	6.41%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1547.20	-14.70	1539.25	-22.65	1542.65	-19.25	1577.85	15.95	1577.80	15.90	1654.90	93.00	1760.40	198.50	1662.05	100.15	NaN	NaN
BHARATWIRE	2024/09/05	0.45	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	290.80	400.60	223.65	-4.26%	-2.58%	-2.25%	-3.49%	-4.18%	-11.26%	-12.04%	-10.87%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	278.40	-12.40	283.30	-7.50	284.25	-6.55	280.65	-10.15	278.65	-12.15	258.05	-32.75	255.80	-35.00	259.20	-31.60	NaN	NaN
BHARATWIRE	2024/09/02	0.84	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	282.65	400.60	223.65	5.20%	4.42%	2.88%	-1.50%	0.23%	0.42%	-8.07%	-4.95%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	297.35	14.70	295.15	12.50	290.80	8.15	278.40	-4.25	283.30	0.65	283.85	1.20	259.85	-22.80	268.65	-14.00	NaN	NaN
BHARATWIRE	2024/09/06	0.62	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	278.40	400.60	223.65	1.76%	2.10%	0.81%	0.09%	3.34%	-7.61%	-5.68%	-1.56%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	283.30	4.90	284.25	5.85	280.65	2.25	278.65	0.25	287.70	9.30	257.20	-21.20	262.60	-15.80	274.05	-4.35	NaN	NaN
BHARATWIRE	2024/09/03	1.51	Strong Up, Strong Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	297.35	400.60	223.65	-0.74%	-2.20%	-6.37%	-4.73%	-4.41%	-6.32%	-13.15%	-11.80%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	295.15	-2.20	290.80	-6.55	278.40	-18.95	283.30	-14.05	284.25	-13.10	278.55	-18.80	258.25	-39.10	262.25	-35.10	NaN	NaN
BHARATWIRE	2024/08/30	0.56	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	285.75	400.60	223.65	-1.08%	4.06%	3.29%	1.77%	-2.57%	0.68%	-9.99%	-4.44%	-7.28%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	282.65	-3.10	297.35	11.60	295.15	9.40	290.80	5.05	278.40	-7.35	287.70	1.95	257.20	-28.55	273.05	-12.70	264.95	-20.80
BHARATWIRE	2024/09/04	0.97	Strong Up, Strong Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	295.15	400.60	223.65	-1.47%	-5.68%	-4.01%	-3.69%	-4.91%	-8.93%	-12.50%	-15.18%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	290.80	-4.35	278.40	-16.75	283.30	-11.85	284.25	-10.90	280.65	-14.50	268.80	-26.35	258.25	-36.90	250.35	-44.80	NaN	NaN
BHARATRAS	2024/09/04	0.20	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	12640.60	13722.30	8332.75	-2.15%	8.49%	7.60%	8.06%	8.23%	2.04%	-10.53%	-13.53%		Range:0%	BO: 0 R: 0	0		0	12368.55	-272.05	13713.30	1072.70	13601.70	961.10	13659.00	1018.40	13681.55	1040.95	12898.90	258.30	11309.55	-1331.05	10929.85	-1710.75	NaN	NaN
BHARATRAS	2024/09/02	0.26	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	12737.10	13722.30	8332.75	0.11%	-0.76%	-2.89%	7.66%	6.79%	7.03%	-4.93%	-11.89%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	12750.70	13.60	12640.60	-96.50	12368.55	-368.55	13713.30	976.20	13601.70	864.60	13633.05	895.95	12109.50	-627.60	11222.55	-1514.55	NaN	NaN
BHARATRAS	2024/08/30	0.44	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	12855.45	13722.30	8332.75	-0.92%	-0.81%	-1.67%	-3.79%	6.67%	6.90%	-7.32%	-9.16%	-12.21%	Range:0%	BO: 0 R: 0	0		0	12737.10	-118.35	12750.70	-104.75	12640.60	-214.85	12368.55	-486.90	13713.30	857.85	13742.95	887.50	11914.45	-941.00	11677.45	-1178.00	11286.05	-1569.40
BHARATRAS	2024/09/03	0.19	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	12750.70	13722.30	8332.75	-0.86%	-3.00%	7.55%	6.67%	7.12%	4.93%	-4.58%	-11.35%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	12640.60	-110.10	12368.55	-382.15	13713.30	962.60	13601.70	851.00	13659.00	908.30	13379.45	628.75	12167.25	-583.45	11303.30	-1447.40	NaN	NaN
BHARATRAS	2024/09/05	0.35	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	12368.55	13722.30	8332.75	10.87%	9.97%	10.43%	10.62%	7.32%	3.79%	-7.59%	-7.68%		Range:0%	BO: 0 R: 0	0		0	13713.30	1344.75	13601.70	1233.15	13659.00	1290.45	13681.55	1313.00	13274.25	905.70	12837.00	468.45	11429.70	-938.85	11418.15	-950.40	NaN	NaN
BHARATRAS	2024/09/06	4.14	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	13713.30	14032.00	8332.75	-0.81%	-0.40%	-0.23%	-3.20%	0.22%	-13.12%	-18.62%	-17.39%		Range:0%	BO: 0 R: 0	0		0	13601.70	-111.60	13659.00	-54.30	13681.55	-31.75	13274.25	-439.05	13742.95	29.65	11914.45	-1798.85	11159.40	-2553.90	11329.00	-2384.30	NaN	NaN
BHARATRAS	2024/08/28	1.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	13403.05	13722.30	8332.75	-4.39%	-4.09%	-4.97%	-4.87%	-5.69%	2.08%	-3.76%	-16.74%	-13.78%	Range:21.6%	BO: 13097.4 R: 13289.95	67	Momentum Gainer	166	12814.95	-588.10	12855.45	-547.60	12737.10	-665.95	12750.70	-652.35	12640.60	-762.45	13681.55	278.50	12898.90	-504.15	11159.40	-2243.65	11555.80	-1847.25
BHARATGEAR	2024/04/24	4.97	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	120.45	134.00	99.45	-2.28%	-0.29%	-1.16%	-1.58%	-2.53%	-8.63%	-8.05%	-9.84%	-11.21%	Range:17.1%	BO: 116.4 R: 119.0	63	Momentum Gainer	156	117.70	-2.75	120.10	-0.35	119.05	-1.40	118.55	-1.90	117.40	-3.05	110.05	-10.40	110.75	-9.70	108.60	-11.85	106.95	-13.50
BHARATGEAR	2024/09/02	0.58	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	109.21	134.00	96.50	0.05%	-0.17%	0.33%	-0.15%	-0.32%	-0.97%	-2.47%	-5.42%		Range:0%	BO: 0 R: 0	0		0	109.26	0.05	109.02	-0.19	109.57	0.36	109.05	-0.16	108.86	-0.35	108.15	-1.06	106.51	-2.70	103.29	-5.92	NaN	NaN
BHARATGEAR	2024/09/05	0.43	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	109.57	134.00	96.50	-0.47%	-0.65%	-0.74%	-1.48%	-1.76%	-3.62%	-3.10%	-8.07%		Range:0%	BO: 0 R: 0	0		0	109.05	-0.52	108.86	-0.71	108.76	-0.81	107.95	-1.62	107.64	-1.93	105.60	-3.97	106.17	-3.40	100.73	-8.84	NaN	NaN
BHARATGEAR	2024/09/04	0.39	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	109.02	134.00	96.50	0.50%	0.03%	-0.15%	-0.24%	-0.98%	-2.17%	-2.66%	-8.39%		Range:0%	BO: 0 R: 0	0		0	109.57	0.55	109.05	0.03	108.86	-0.16	108.76	-0.26	107.95	-1.07	106.65	-2.37	106.12	-2.90	99.87	-9.15	NaN	NaN
BHARATGEAR	2024/08/30	0.47	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	109.70	134.00	96.50	-0.45%	-0.40%	-0.62%	-0.12%	-0.59%	-1.70%	-3.26%	-3.88%	-1.62%	Range:0%	BO: 0 R: 0	0		0	109.21	-0.49	109.26	-0.44	109.02	-0.68	109.57	-0.13	109.05	-0.65	107.83	-1.87	106.12	-3.58	105.44	-4.26	107.92	-1.78
BHARATGEAR	2024/09/03	0.48	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	109.26	134.00	96.50	-0.22%	0.28%	-0.19%	-0.37%	-0.46%	-2.29%	-2.04%	-5.55%		Range:0%	BO: 0 R: 0	0		0	109.02	-0.24	109.57	0.31	109.05	-0.21	108.86	-0.40	108.76	-0.50	106.76	-2.50	107.03	-2.23	103.20	-6.06	NaN	NaN
BHARATFORG	2024/09/05	1.37	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1608.95	1804.50	1002.30	-3.59%	-3.34%	-2.38%	-2.94%	-1.12%	-1.43%	-5.00%	-7.93%		Range:0%	BO: 0 R: 0	0		0	1551.20	-57.75	1555.15	-53.80	1570.65	-38.30	1561.70	-47.25	1591.00	-17.95	1585.95	-23.00	1528.50	-80.45	1481.35	-127.60	NaN	NaN
BHARATFORG	2024/09/03	0.74	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1567.10	1804.50	1002.30	2.46%	2.67%	-1.01%	-0.76%	0.23%	1.85%	0.36%	-5.95%		Range:0%	BO: 0 R: 0	0		0	1605.70	38.60	1608.95	41.85	1551.20	-15.90	1555.15	-11.95	1570.65	3.55	1596.10	29.00	1572.75	5.65	1473.80	-93.30	NaN	NaN
BHARATFORG	2024/09/06	1.24	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1551.20	1804.50	1002.30	0.25%	1.25%	0.68%	2.57%	4.19%	2.59%	-1.85%	-2.64%		Range:0%	BO: 0 R: 0	0		0	1555.15	3.95	1570.65	19.45	1561.70	10.50	1591.00	39.80	1616.25	65.05	1591.35	40.15	1522.50	-28.70	1510.30	-40.90	NaN	NaN
BHARATFORG	2024/08/30	0.72	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1587.00	1804.50	1002.30	-1.55%	-1.25%	1.18%	1.38%	-2.26%	1.84%	0.27%	-3.58%	-6.11%	Range:0%	BO: 0 R: 0	0		0	1562.45	-24.55	1567.10	-19.90	1605.70	18.70	1608.95	21.95	1551.20	-35.80	1616.25	29.25	1591.35	4.35	1530.20	-56.80	1490.10	-96.90
BHARATFORG	2024/09/02	0.73	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1562.45	1804.50	1002.30	0.30%	2.77%	2.98%	-0.72%	-0.47%	2.48%	1.26%	-4.68%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1567.10	4.65	1605.70	43.25	1608.95	46.50	1551.20	-11.25	1555.15	-7.30	1601.20	38.75	1582.20	19.75	1489.25	-73.20	NaN	NaN
BHARATFORG	2024/09/04	0.96	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1605.70	1804.50	1002.30	0.20%	-3.39%	-3.15%	-2.18%	-2.74%	-1.87%	-2.88%	-10.70%		Range:0%	BO: 0 R: 0	0		0	1608.95	3.25	1551.20	-54.50	1555.15	-50.55	1570.65	-35.05	1561.70	-44.00	1575.70	-30.00	1559.50	-46.20	1433.95	-171.75	NaN	NaN
BHAGYANGR	2024/07/30	1.06	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	114.91	128.89	63.00	-1.13%	-4.62%	-4.59%	-11.43%	-12.55%	-14.65%	-13.62%	-11.68%	-13.58%	Range:12.0%	BO: 122.34 R: 128.89	54	Momentum Gainer	20	113.61	-1.30	109.60	-5.31	109.64	-5.27	101.78	-13.13	100.49	-14.42	98.08	-16.83	99.26	-15.65	101.49	-13.42	99.31	-15.60
BHAGYANGR	2024/09/05	0.88	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	101.16	128.89	63.00	1.24%	-0.30%	-1.50%	-1.83%	-1.14%	1.10%	1.54%	-2.48%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	102.41	1.25	100.86	-0.30	99.64	-1.52	99.31	-1.85	100.01	-1.15	102.27	1.11	102.72	1.56	98.65	-2.51	NaN	NaN
BHAGYANGR	2024/09/04	0.84	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	103.10	128.89	63.00	-1.88%	-0.67%	-2.17%	-3.36%	-3.68%	3.29%	-0.41%	-3.69%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	101.16	-1.94	102.41	-0.69	100.86	-2.24	99.64	-3.46	99.31	-3.79	106.49	3.39	102.68	-0.42	99.30	-3.80	NaN	NaN
BHAGYANGR	2024/09/03	0.57	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	101.47	128.89	63.00	1.61%	-0.31%	0.93%	-0.60%	-1.80%	7.55%	1.90%	0.91%		Range:0%	BO: 0 R: 0	0		0	103.10	1.63	101.16	-0.31	102.41	0.94	100.86	-0.61	99.64	-1.83	109.13	7.66	103.40	1.93	102.39	0.92	NaN	NaN
BHAGYANGR	2024/06/07	1.51	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	109.95	125.95	63.00	-3.03%	-1.24%	-0.18%	-1.05%	-2.69%	-2.04%	-0.45%	6.62%	-1.12%	Range:16.8%	BO: 117.55 R: 119.4	53	Momentum Gainer	53	106.62	-3.33	108.59	-1.36	109.75	-0.20	108.80	-1.15	106.99	-2.96	107.71	-2.24	109.46	-0.49	117.23	7.28	108.72	-1.23
BHAGYANGR	2024/08/30	0.61	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	101.49	128.89	63.00	0.33%	-0.02%	1.59%	-0.33%	0.91%	-0.74%	1.47%	2.62%	0.18%	Range:0%	BO: 0 R: 0	0		0	101.82	0.33	101.47	-0.02	103.10	1.61	101.16	-0.33	102.41	0.92	100.74	-0.75	102.98	1.49	104.15	2.66	101.67	0.18
BHAGYANGR	2024/09/06	0.61	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	102.41	128.89	63.00	-1.51%	-2.70%	-3.03%	-2.34%	-1.63%	0.56%	3.08%	-1.90%		Range:0%	BO: 0 R: 0	0		0	100.86	-1.55	99.64	-2.77	99.31	-3.10	100.01	-2.40	100.74	-1.67	102.98	0.57	105.56	3.15	100.46	-1.95	NaN	NaN
BHAGYANGR	2024/09/02	0.58	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	101.82	128.89	63.00	-0.34%	1.26%	-0.65%	0.58%	-0.94%	2.47%	0.72%	0.94%		Range:0%	BO: 0 R: 0	0		0	101.47	-0.35	103.10	1.28	101.16	-0.66	102.41	0.59	100.86	-0.96	104.33	2.51	102.55	0.73	102.78	0.96	NaN	NaN
BHAGERIA	2024/09/03	0.24	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	236.23	245.90	140.00	1.21%	5.52%	4.41%	4.14%	7.43%	13.95%	6.10%	-2.01%		Range:0%	BO: 0 R: 0	0		0	239.09	2.86	249.26	13.03	246.65	10.42	246.01	9.78	253.79	17.56	269.18	32.95	250.63	14.40	231.48	-4.75	NaN	NaN
BHAGERIA	2024/08/30	1.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	238.32	245.90	140.00	0.35%	-0.88%	0.32%	4.59%	3.50%	12.95%	4.72%	1.38%	-9.67%	Range:0%	BO: 0 R: 0	0		0	239.15	0.83	236.23	-2.09	239.09	0.77	249.26	10.94	246.65	8.33	269.18	30.86	249.57	11.25	241.61	3.29	215.28	-23.04
BHAGERIA	2024/09/04	0.19	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	239.09	245.90	140.00	4.25%	3.16%	2.89%	6.15%	9.60%	5.12%	0.69%	-10.58%		Range:0%	BO: 0 R: 0	0		0	249.26	10.17	246.65	7.56	246.01	6.92	253.79	14.70	262.04	22.95	251.33	12.24	240.74	1.65	213.80	-25.29	NaN	NaN
BHAGERIA	2024/09/06	0.24	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	246.65	257.35	140.00	-0.26%	2.89%	6.24%	7.96%	9.13%	1.18%	-4.76%	-10.30%		Range:0%	BO: 0 R: 0	0		0	246.01	-0.64	253.79	7.14	262.04	15.39	266.29	19.64	269.18	22.53	249.57	2.92	234.91	-11.74	221.24	-25.41	NaN	NaN
BHAGERIA	2024/09/05	0.58	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	249.26	257.35	140.00	-1.05%	-1.30%	1.82%	5.13%	6.83%	0.61%	-6.21%	-8.14%		Range:0%	BO: 0 R: 0	0		0	246.65	-2.61	246.01	-3.25	253.79	4.53	262.04	12.78	266.29	17.03	250.79	1.53	233.77	-15.49	228.96	-20.30	NaN	NaN
BHAGERIA	2024/09/02	0.38	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	239.15	245.90	140.00	-1.22%	-0.03%	4.23%	3.14%	2.87%	12.59%	3.37%	-0.30%		Range:0%	BO: 0 R: 0	0		0	236.23	-2.92	239.09	-0.06	249.26	10.11	246.65	7.50	246.01	6.86	269.27	30.12	247.20	8.05	238.43	-0.72	NaN	NaN
BHAGCHEM	2024/09/06	0.88	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	392.85	447.70	137.70	-0.53%	0.25%	-0.43%	-3.07%	-0.78%	-7.76%	-13.07%	-10.07%		Range:0%	BO: 0 R: 0	0		0	390.75	-2.10	393.85	1.00	391.15	-1.70	380.80	-12.05	389.80	-3.05	362.35	-30.50	341.50	-51.35	353.30	-39.55	NaN	NaN
BHAGCHEM	2024/09/03	0.27	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	393.80	447.70	137.70	1.79%	1.51%	-0.24%	-0.77%	0.01%	-3.69%	-7.67%	-9.78%		Range:0%	BO: 0 R: 0	0		0	400.85	7.05	399.75	5.95	392.85	-0.95	390.75	-3.05	393.85	0.05	379.25	-14.55	363.60	-30.20	355.30	-38.50	NaN	NaN
BHAGCHEM	2024/09/02	0.85	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	400.50	447.70	137.70	-1.67%	0.09%	-0.19%	-1.91%	-2.43%	-4.19%	-7.72%	-11.15%		Range:0%	BO: 0 R: 0	0		0	393.80	-6.70	400.85	0.35	399.75	-0.75	392.85	-7.65	390.75	-9.75	383.70	-16.80	369.60	-30.90	355.85	-44.65	NaN	NaN
BHAGCHEM	2024/08/30	0.67	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	404.75	447.70	137.70	-1.05%	-2.71%	-0.96%	-1.24%	-2.94%	-3.69%	-10.48%	-15.28%	-14.17%	Range:0%	BO: 0 R: 0	0		0	400.50	-4.25	393.80	-10.95	400.85	-3.90	399.75	-5.00	392.85	-11.90	389.80	-14.95	362.35	-42.40	342.90	-61.85	347.40	-57.35
BHAGCHEM	2024/09/04	0.61	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	400.85	447.70	137.70	-0.27%	-2.00%	-2.52%	-1.75%	-2.42%	-7.00%	-11.29%	-16.74%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	399.75	-1.10	392.85	-8.00	390.75	-10.10	393.85	-7.00	391.15	-9.70	372.80	-28.05	355.60	-45.25	333.75	-67.10	NaN	NaN
BHAGCHEM	2024/09/05	0.25	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	399.75	447.70	137.70	-1.73%	-2.25%	-1.48%	-2.15%	-4.74%	-8.56%	-12.46%	-12.67%		Range:0%	BO: 0 R: 0	0		0	392.85	-6.90	390.75	-9.00	393.85	-5.90	391.15	-8.60	380.80	-18.95	365.55	-34.20	349.95	-49.80	349.10	-50.65	NaN	NaN
BGRENERGY	2024/09/02	0.06	Weak Up, Weak Up	Bearish, Bearish	51.29	119.50	33.10	-1.91%	-3.18%	-4.46%	-4.95%	-6.86%	-9.22%	0.16%	-2.52%		Range:0%	BO: 0 R: 0	0		0	50.31	-0.98	49.66	-1.63	49.00	-2.29	48.75	-2.54	47.77	-3.52	46.56	-4.73	51.37	0.08	50.00	-1.29	NaN	NaN
BGRENERGY	2024/08/21	6.84	Sideways	Bearish, VWAP-Support	47.45	119.50	33.10	3.81%	9.00%	14.44%	17.22%	14.86%	4.66%	-1.31%	6.15%	5.37%	Range:13.3%	BO: 46.27 R: 0	64	Momentum Gainer	167	49.26	1.81	51.72	4.27	54.30	6.85	55.62	8.17	54.50	7.05	49.66	2.21	46.83	-0.62	50.37	2.92	50.00	2.55
BGRENERGY	2024/09/03	0.49	Weak Up, Weak Up	Bearish, VWAP-Support, Bearish, VWAP-Support	50.31	119.50	33.10	-1.29%	-2.60%	-3.10%	-5.05%	-5.01%	-5.61%	0.06%	0.38%		Range:0%	BO: 0 R: 0	0		0	49.66	-0.65	49.00	-1.31	48.75	-1.56	47.77	-2.54	47.79	-2.52	47.49	-2.82	50.34	0.03	50.50	0.19	NaN	NaN
BGRENERGY	2024/09/05	0.49	Weak Up, Weak Up	Bearish, VWAP-Support, Bearish, VWAP-Support	49.00	119.50	33.10	-0.51%	-2.51%	-2.47%	-4.43%	-6.08%	0.80%	2.73%	0.51%		Range:0%	BO: 0 R: 0	0		0	48.75	-0.25	47.77	-1.23	47.79	-1.21	46.83	-2.17	46.02	-2.98	49.39	0.39	50.34	1.34	49.25	0.25	NaN	NaN
BGRENERGY	2024/09/06	0.32	Weak Up, Weak Up	Bearish, 20EMA-Support, Bearish, 20EMA-Support	48.75	119.50	33.10	-2.01%	-1.97%	-3.94%	-5.60%	-6.36%	3.32%	3.38%	-0.29%		Range:0%	BO: 0 R: 0	0		0	47.77	-0.98	47.79	-0.96	46.83	-1.92	46.02	-2.73	45.65	-3.10	50.37	1.62	50.40	1.65	48.61	-0.14	NaN	NaN
BGRENERGY	2024/09/04	0.43	Weak Up, Weak Up	Bearish, VWAP-Support, Bearish, VWAP-Support	49.66	119.50	33.10	-1.33%	-1.83%	-3.81%	-3.77%	-5.70%	-2.48%	-0.60%	-3.40%		Range:0%	BO: 0 R: 0	0		0	49.00	-0.66	48.75	-0.91	47.77	-1.89	47.79	-1.87	46.83	-2.83	48.43	-1.23	49.36	-0.30	47.97	-1.69	NaN	NaN
BGRENERGY	2024/08/30	0.09	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	52.34	119.50	33.10	-2.01%	-3.88%	-5.12%	-6.38%	-6.86%	-12.78%	-3.76%	-6.34%	-12.25%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	51.29	-1.05	50.31	-2.03	49.66	-2.68	49.00	-3.34	48.75	-3.59	45.65	-6.69	50.37	-1.97	49.02	-3.32	45.93	-6.41
BFUTILITIE	2024/08/30	0.52	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	788.00	1016.00	537.15	-0.37%	-0.54%	-2.81%	-2.65%	-2.77%	1.55%	-3.10%	15.13%	34.33%	Range:0%	BO: 0 R: 0	0		0	785.05	-2.95	783.75	-4.25	765.85	-22.15	767.15	-20.85	766.20	-21.80	800.25	12.25	763.55	-24.45	907.20	119.20	1058.55	270.55
BFUTILITIE	2024/09/04	0.95	Weak Up, Weak Up	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	765.85	1016.00	537.15	0.17%	0.05%	-0.04%	-0.57%	-0.20%	-0.12%	25.08%	20.66%		Range:0%	BO: 0 R: 0	0		0	767.15	1.30	766.20	0.35	765.55	-0.30	761.50	-4.35	764.35	-1.50	764.90	-0.95	957.95	192.10	924.05	158.20	NaN	NaN
BFUTILITIE	2024/09/05	0.53	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	767.15	1016.00	537.15	-0.12%	-0.21%	-0.74%	-0.36%	2.41%	-2.50%	31.63%	29.71%		Range:0%	BO: 0 R: 0	0		0	766.20	-0.95	765.55	-1.60	761.50	-5.65	764.35	-2.80	785.65	18.50	747.95	-19.20	1009.80	242.65	995.05	227.90	NaN	NaN
BFUTILITIE	2024/09/02	0.57	Weak Up, Weak Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	785.05	1016.00	537.15	-0.17%	-2.45%	-2.28%	-2.40%	-2.48%	1.04%	14.41%	25.97%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	783.75	-1.30	765.85	-19.20	767.15	-17.90	766.20	-18.85	765.55	-19.50	793.20	8.15	898.20	113.15	988.90	203.85	NaN	NaN
BFUTILITIE	2024/09/03	0.33	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	783.75	1016.00	537.15	-2.28%	-2.12%	-2.24%	-2.32%	-2.84%	-0.15%	21.95%	31.71%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	765.85	-17.90	767.15	-16.60	766.20	-17.55	765.55	-18.20	761.50	-22.25	782.55	-1.20	955.75	172.00	1032.30	248.55	NaN	NaN
BFINVEST	2024/09/04	0.37	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	587.45	728.00	447.00	1.15%	0.05%	-0.05%	2.83%	2.33%	2.08%	8.93%	3.07%		Range:0%	BO: 0 R: 0	0		0	594.20	6.75	587.75	0.30	587.15	-0.30	604.10	16.65	601.15	13.70	599.65	12.20	639.90	52.45	605.50	18.05	NaN	NaN
BFINVEST	2024/09/05	0.41	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	594.20	728.00	447.00	-1.09%	-1.19%	1.67%	1.17%	2.80%	-1.05%	9.79%	3.70%		Range:0%	BO: 0 R: 0	0		0	587.75	-6.45	587.15	-7.05	604.10	9.90	601.15	6.95	610.85	16.65	587.95	-6.25	652.35	58.15	616.20	22.00	NaN	NaN
BFINVEST	2024/09/02	0.38	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	583.25	728.00	447.00	0.81%	0.72%	1.88%	0.77%	0.67%	5.52%	11.10%	6.37%		Range:0%	BO: 0 R: 0	0		0	587.95	4.70	587.45	4.20	594.20	10.95	587.75	4.50	587.15	3.90	615.45	32.20	648.00	64.75	620.40	37.15	NaN	NaN
BFINVEST	2024/09/03	0.50	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	587.95	728.00	447.00	-0.09%	1.06%	-0.03%	-0.14%	2.75%	4.31%	10.43%	7.82%		Range:0%	BO: 0 R: 0	0		0	587.45	-0.50	594.20	6.25	587.75	-0.20	587.15	-0.80	604.10	16.15	613.30	25.35	649.30	61.35	633.95	46.00	NaN	NaN
BFINVEST	2024/08/21	2.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	588.80	728.00	447.00	0.29%	-0.12%	-0.75%	-0.86%	0.23%	-0.23%	2.10%	0.06%	5.37%	Range:15.3%	BO: 660.05 R: 673.1	41	Momentum Gainer	-30	590.50	1.70	588.10	-0.70	584.40	-4.40	583.75	-5.05	590.15	1.35	587.45	-1.35	601.15	12.35	589.15	0.35	620.40	31.60
BFINVEST	2024/08/30	0.41	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	581.50	728.00	447.00	0.30%	1.11%	1.02%	2.18%	1.07%	6.23%	1.32%	6.88%	11.07%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	583.25	1.75	587.95	6.45	587.45	5.95	594.20	12.70	587.75	6.25	617.70	36.20	589.15	7.65	621.50	40.00	645.85	64.35
BESTAGRO	2024/09/04	0.69	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	673.90	732.35	490.85	1.44%	0.43%	-3.63%	-3.49%	-4.33%	-9.19%	-16.58%	-21.49%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	683.60	9.70	676.80	2.90	649.45	-24.45	650.40	-23.50	644.70	-29.20	612.00	-61.90	562.15	-111.75	529.05	-144.85	NaN	NaN
BESTAGRO	2024/09/02	1.34	Strong Up	Bullish, VWAP-Support	689.10	732.35	490.85	-2.19%	-2.21%	-0.80%	-1.78%	-5.75%	-6.25%	-16.58%	-19.16%		Range:20.0%	BO: 674.4 R: 691.8	68	Cup and Handle, Momentum Gainer	112	674.00	-15.10	673.90	-15.20	683.60	-5.50	676.80	-12.30	649.45	-39.65	646.00	-43.10	574.85	-114.25	557.05	-132.05	NaN	NaN
BESTAGRO	2024/08/26	4.15	Sideways	Bullish, VWAP-Resist	658.00	732.35	490.85	0.00%	0.52%	0.83%	2.49%	4.73%	-1.30%	-1.82%	-14.57%	-19.34%	Range:16.2%	BO: 631.15 R: 640.0	63	Momentum Gainer	237	NaN	NaN	661.45	3.45	663.45	5.45	674.40	16.40	689.10	31.10	649.45	-8.55	646.00	-12.00	562.15	-95.85	530.75	-127.25
BESTAGRO	2024/09/06	0.52	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	676.80	732.35	490.85	-4.04%	-3.90%	-4.74%	-5.97%	-5.40%	-13.74%	-17.09%	-20.53%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	649.45	-27.35	650.40	-26.40	644.70	-32.10	636.40	-40.40	640.25	-36.55	583.80	-93.00	561.15	-115.65	537.85	-138.95	NaN	NaN
BESTAGRO	2024/08/30	0.89	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	674.40	732.35	490.85	2.18%	-0.06%	-0.07%	1.36%	0.36%	-5.06%	-13.43%	-14.78%	-19.10%	Range:0%	BO: 0 R: 0	0		0	689.10	14.70	674.00	-0.40	673.90	-0.50	683.60	9.20	676.80	2.40	640.25	-34.15	583.80	-90.60	574.75	-99.65	545.60	-128.80
BESTAGRO	2024/09/05	1.71	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	683.60	732.35	490.85	-0.99%	-5.00%	-4.86%	-5.69%	-6.90%	-13.80%	-18.07%	-22.36%		Range:0%	BO: 0 R: 0	0		0	676.80	-6.80	649.45	-34.15	650.40	-33.20	644.70	-38.90	636.40	-47.20	589.25	-94.35	560.05	-123.55	530.75	-152.85	NaN	NaN
BESTAGRO	2024/09/03	1.98	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	674.00	732.35	490.85	-0.01%	1.42%	0.42%	-3.64%	-3.50%	-8.58%	-14.21%	-18.20%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	673.90	-0.10	683.60	9.60	676.80	2.80	649.45	-24.55	650.40	-23.60	616.20	-57.80	578.20	-95.80	551.35	-122.65	NaN	NaN
BESTAGRO	2024/08/27	4.15	Sideways	Bullish, VWAP-Resist	658.00	732.35	490.85	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:16.2%	BO: 631.15 R: 640.0	63	Momentum Gainer	237	661.45	NaN	663.45	NaN	674.40	NaN	689.10	NaN	674.00	NaN	650.40	NaN	616.20	NaN	560.05	NaN	537.85	NaN
BERGEPAINT	2024/09/04	3.09	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	597.70	620.60	439.00	-0.37%	-0.23%	0.78%	0.68%	3.40%	3.76%	3.05%	-4.99%		Range:0%	BO: 0 R: 0	0		0	595.50	-2.20	596.30	-1.40	602.35	4.65	601.75	4.05	618.00	20.30	620.20	22.50	615.95	18.25	567.85	-29.85	NaN	NaN
BERGEPAINT	2024/08/30	0.23	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	571.05	620.60	439.00	0.88%	1.01%	4.67%	4.28%	4.42%	9.04%	9.07%	8.51%	-0.46%	Range:0%	BO: 0 R: 0	0		0	576.10	5.05	576.80	5.75	597.70	26.65	595.50	24.45	596.30	25.25	622.65	51.60	622.85	51.80	619.65	48.60	568.45	-2.60
BERGEPAINT	2024/09/06	0.96	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	596.30	620.60	439.00	1.01%	0.91%	3.64%	4.12%	4.42%	4.45%	3.56%	-3.44%		Range:0%	BO: 0 R: 0	0		0	602.35	6.05	601.75	5.45	618.00	21.70	620.85	24.55	622.65	26.35	622.85	26.55	617.55	21.25	575.80	-20.50	NaN	NaN
BERGEPAINT	2024/09/03	0.32	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	576.80	620.60	439.00	3.62%	3.24%	3.38%	4.43%	4.33%	7.93%	6.10%	0.03%		Range:0%	BO: 0 R: 0	0		0	597.70	20.90	595.50	18.70	596.30	19.50	602.35	25.55	601.75	24.95	622.55	45.75	612.00	35.20	576.95	0.15	NaN	NaN
BERGEPAINT	2024/09/02	0.42	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	576.10	620.60	439.00	0.12%	3.75%	3.37%	3.51%	4.56%	8.51%	6.73%	3.64%		Range:0%	BO: 0 R: 0	0		0	576.80	0.70	597.70	21.60	595.50	19.40	596.30	20.20	602.35	26.25	625.15	49.05	614.85	38.75	597.05	20.95	NaN	NaN
BERGEPAINT	2024/09/05	1.17	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	595.50	620.60	439.00	0.13%	1.15%	1.05%	3.78%	4.26%	4.20%	3.09%	-3.76%		Range:0%	BO: 0 R: 0	0		0	596.30	0.80	602.35	6.85	601.75	6.25	618.00	22.50	620.85	25.35	620.50	25.00	613.90	18.40	573.10	-22.40	NaN	NaN
BEPL	2024/08/30	0.98	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	165.46	173.90	81.60	1.29%	0.83%	4.25%	4.10%	-1.32%	-2.45%	-6.84%	-6.24%	-6.21%	Range:0%	BO: 0 R: 0	0		0	167.60	2.14	166.83	1.37	172.50	7.04	172.25	6.79	163.28	-2.18	161.40	-4.06	154.14	-11.32	155.14	-10.32	155.18	-10.28
BEPL	2024/09/02	2.10	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	167.60	174.99	81.60	-0.46%	2.92%	2.77%	-2.58%	-4.33%	-3.42%	-2.32%	-11.09%		Range:0%	BO: 0 R: 0	0		0	166.83	-0.77	172.50	4.90	172.25	4.65	163.28	-4.32	160.35	-7.25	161.87	-5.73	163.72	-3.88	149.01	-18.59	NaN	NaN
BEPL	2024/09/05	1.09	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	172.25	177.00	81.60	-5.21%	-6.91%	-5.97%	-8.89%	-8.24%	-12.04%	-11.34%	-14.93%		Range:0%	BO: 0 R: 0	0		0	163.28	-8.97	160.35	-11.90	161.96	-10.29	156.93	-15.32	158.05	-14.20	151.51	-20.74	152.71	-19.54	146.54	-25.71	NaN	NaN
BEPL	2024/09/03	0.63	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	166.83	174.99	81.60	3.40%	3.25%	-2.13%	-3.88%	-2.92%	-4.78%	-4.81%	-12.10%		Range:0%	BO: 0 R: 0	0		0	172.50	5.67	172.25	5.42	163.28	-3.55	160.35	-6.48	161.96	-4.87	158.86	-7.97	158.81	-8.02	146.64	-20.19	NaN	NaN
BEPL	2024/09/04	2.06	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	172.50	177.00	81.60	-0.14%	-5.34%	-7.04%	-6.11%	-9.03%	-9.69%	-9.98%	-18.72%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	172.25	-0.25	163.28	-9.22	160.35	-12.15	161.96	-10.54	156.93	-15.57	155.78	-16.72	155.29	-17.21	140.21	-32.29	NaN	NaN
BEPL	2024/09/06	1.07	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	163.28	177.00	81.60	-1.79%	-0.81%	-3.89%	-3.20%	-1.15%	-5.60%	-6.76%	-10.79%		Range:0%	BO: 0 R: 0	0		0	160.35	-2.93	161.96	-1.32	156.93	-6.35	158.05	-5.23	161.40	-1.88	154.14	-9.14	152.24	-11.04	145.66	-17.62	NaN	NaN
BEML	2024/08/30	0.42	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	3798.30	5488.00	1905.05	0.01%	1.38%	8.12%	6.86%	4.17%	3.34%	-1.55%	-3.30%	-1.85%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	3798.50	0.20	3850.75	52.45	4106.70	308.40	4059.05	260.75	3956.75	158.45	3925.20	126.90	3739.45	-58.85	3673.10	-125.20	3728.15	-70.15
BEML	2024/07/05	5.69	Strong Up	Bullish, VWAP-Resist	5059.95	5488.00	1905.05	2.81%	-1.78%	-3.75%	0.97%	-0.02%	-6.77%	-8.28%	-19.51%	-25.52%	Range:27.2%	BO: 4716.15 R: 4849.7	69	Momentum Gainer	319	5202.30	142.35	4969.80	-90.15	4870.20	-189.75	5109.10	49.15	5058.90	-1.05	4717.35	-342.60	4640.80	-419.15	4072.60	-987.35	3768.90	-1291.05
BEML	2024/09/03	0.89	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	3850.75	5488.00	1905.05	6.65%	5.41%	2.75%	1.86%	0.81%	0.95%	-0.70%	-4.85%		Range:0%	BO: 0 R: 0	0		0	4106.70	255.95	4059.05	208.30	3956.75	106.00	3922.20	71.45	3881.75	31.00	3887.45	36.70	3823.85	-26.90	3664.00	-186.75	NaN	NaN
BEML	2024/09/05	0.72	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	4059.05	5488.00	1905.05	-2.52%	-3.37%	-4.37%	-4.17%	-2.94%	-11.70%	-7.84%	-11.50%		Range:0%	BO: 0 R: 0	0		0	3956.75	-102.30	3922.20	-136.85	3881.75	-177.30	3889.80	-169.25	3939.70	-119.35	3584.30	-474.75	3740.70	-318.35	3592.30	-466.75	NaN	NaN
BEML	2024/09/02	0.52	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	3798.50	5488.00	1905.05	1.38%	8.11%	6.86%	4.17%	3.26%	3.39%	0.84%	-3.79%		Range:0%	BO: 0 R: 0	0		0	3850.75	52.25	4106.70	308.20	4059.05	260.55	3956.75	158.25	3922.20	123.70	3927.10	128.60	3830.45	31.95	3654.70	-143.80	NaN	NaN
BEML	2024/09/06	0.57	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	3956.75	5488.00	1905.05	-0.87%	-1.90%	-1.69%	-0.43%	-0.80%	-5.49%	-6.21%	-9.58%		Range:0%	BO: 0 R: 0	0		0	3922.20	-34.55	3881.75	-75.00	3889.80	-66.95	3939.70	-17.05	3925.20	-31.55	3739.45	-217.30	3711.05	-245.70	3577.50	-379.25	NaN	NaN
BEML	2024/09/04	4.33	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4106.70	5488.00	1905.05	-1.16%	-3.65%	-4.49%	-5.48%	-5.28%	-8.71%	-8.79%	-14.90%		Range:0%	BO: 0 R: 0	0		0	4059.05	-47.65	3956.75	-149.95	3922.20	-184.50	3881.75	-224.95	3889.80	-216.90	3749.15	-357.55	3745.70	-361.00	3494.80	-611.90	NaN	NaN
BEL	2024/05/17	2.93	Sideways	Bullish, VWAP-Support, BullCross-VWAP	248.20	249.65	127.00	10.46%	14.26%	16.24%	19.74%	18.63%	28.38%	14.18%	25.66%	23.33%	Range:9.4%	BO: 238.95 R: 241.65	70	Momentum Gainer	231	274.15	25.95	283.60	35.40	288.50	40.30	297.20	49.00	294.45	46.25	318.65	70.45	283.40	35.20	311.90	63.70	306.10	57.90
BEL	2024/09/04	1.06	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	298.95	340.50	127.00	-2.79%	-5.13%	-5.82%	-4.42%	-3.65%	-5.39%	-3.04%	-10.57%		Range:0%	BO: 0 R: 0	0		0	290.60	-8.35	283.60	-15.35	281.55	-17.40	285.75	-13.20	288.05	-10.90	282.85	-16.10	289.85	-9.10	267.35	-31.60	NaN	NaN
BEL	2024/05/16	2.23	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	237.90	241.65	127.00	4.33%	15.24%	19.21%	21.27%	24.93%	24.40%	19.04%	30.01%	29.32%	Range:5.9%	BO: 238.95 R: 241.65	63	Momentum Gainer	61	248.20	10.30	274.15	36.25	283.60	45.70	288.50	50.60	297.20	59.30	295.95	58.05	283.20	45.30	309.30	71.40	307.65	69.75
BEL	2024/09/03	0.78	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	297.15	340.50	127.00	0.61%	-2.20%	-4.56%	-5.25%	-3.84%	-4.32%	-1.80%	-6.71%		Range:0%	BO: 0 R: 0	0		0	298.95	1.80	290.60	-6.55	283.60	-13.55	281.55	-15.60	285.75	-11.40	284.30	-12.85	291.80	-5.35	277.20	-19.95	NaN	NaN
BEL	2024/06/14	0.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	309.60	323.00	127.00	2.79%	-0.10%	0.74%	-1.50%	0.05%	-0.63%	8.07%	1.28%	2.75%	Range:26.9%	BO: 318.65 R: 323.0	65	Momentum Gainer	117	318.25	8.65	309.30	-0.30	311.90	2.30	304.95	-4.65	309.75	0.15	307.65	-1.95	334.60	25.00	313.55	3.95	318.10	8.50
BEL	2024/09/05	1.54	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	290.60	340.50	127.00	-2.41%	-3.11%	-1.67%	-0.88%	0.38%	-6.16%	-0.03%	-3.56%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	283.60	-7.00	281.55	-9.05	285.75	-4.85	288.05	-2.55	291.70	1.10	272.70	-17.90	290.50	-0.10	280.25	-10.35	NaN	NaN
BEL	2024/09/06	1.71	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	283.60	340.50	127.00	-0.72%	0.76%	1.57%	2.86%	2.24%	-2.20%	3.47%	-0.42%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	281.55	-2.05	285.75	2.15	288.05	4.45	291.70	8.10	289.95	6.35	277.35	-6.25	293.45	9.85	282.40	-1.20	NaN	NaN
BEL	2024/08/30	1.40	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	299.30	340.50	127.00	-0.80%	-0.72%	-0.12%	-2.91%	-5.25%	-3.12%	-7.33%	-5.13%	-4.54%	Range:0%	BO: 0 R: 0	0		0	296.90	-2.40	297.15	-2.15	298.95	-0.35	290.60	-8.70	283.60	-15.70	289.95	-9.35	277.35	-21.95	283.95	-15.35	285.70	-13.60
BEL	2024/09/02	0.59	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	296.90	340.50	127.00	0.08%	0.69%	-2.12%	-4.48%	-5.17%	-2.19%	-3.57%	-6.13%		Range:0%	BO: 0 R: 0	0		0	297.15	0.25	298.95	2.05	290.60	-6.30	283.60	-13.30	281.55	-15.35	290.40	-6.50	286.30	-10.60	278.70	-18.20	NaN	NaN
BEDMUTHA	2024/09/04	0.75	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	220.79	314.40	125.00	0.05%	-2.07%	-6.71%	-6.17%	-7.19%	-4.11%	-4.91%	-5.29%		Range:0%	BO: 0 R: 0	0		0	220.90	0.11	216.22	-4.57	205.98	-14.81	207.17	-13.62	204.91	-15.88	211.72	-9.07	209.96	-10.83	209.11	-11.68	NaN	NaN
BEDMUTHA	2024/05/21	2.78	Weak Up	Bullish, VWAP-Support	243.15	314.40	125.00	4.61%	2.04%	6.07%	10.78%	7.16%	-0.12%	2.18%	0.31%	-0.57%	Range:26.6%	BO: 220.6 R: 227.7	71	Momentum Gainer	239	254.35	11.20	248.10	4.95	257.90	14.75	269.35	26.20	260.55	17.40	242.85	-0.30	248.45	5.30	243.90	0.75	241.76	-1.39
BEDMUTHA	2024/09/05	0.42	Weak Up, Weak Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support	220.90	314.40	125.00	-2.12%	-6.75%	-6.22%	-7.24%	-7.22%	-4.35%	-5.03%	-3.48%		Range:0%	BO: 0 R: 0	0		0	216.22	-4.68	205.98	-14.92	207.17	-13.73	204.91	-15.99	204.94	-15.96	211.28	-9.62	209.79	-11.11	213.21	-7.69	NaN	NaN
BEDMUTHA	2024/09/03	1.13	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	220.29	314.40	125.00	0.23%	0.28%	-1.85%	-6.50%	-5.96%	-3.72%	-4.86%	-2.86%		Range:0%	BO: 0 R: 0	0		0	220.79	0.50	220.90	0.61	216.22	-4.07	205.98	-14.31	207.17	-13.12	212.10	-8.19	209.58	-10.71	214.00	-6.29	NaN	NaN
BEDMUTHA	2024/08/30	0.49	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	230.91	314.40	125.00	-2.30%	-4.60%	-4.38%	-4.34%	-6.36%	-9.07%	-9.71%	-7.37%	-8.85%	Range:0%	BO: 0 R: 0	0		0	225.60	-5.31	220.29	-10.62	220.79	-10.12	220.90	-10.01	216.22	-14.69	209.96	-20.95	208.48	-22.43	213.90	-17.01	210.48	-20.43
BEDMUTHA	2024/05/17	2.05	Sideways	Bullish, 50MA-Support, VWAP-Support	220.60	314.40	125.00	10.22%	15.30%	12.47%	16.91%	22.10%	15.87%	9.18%	9.86%	6.67%	Range:19.1%	BO: 216.9 R: 0	62	Momentum Gainer	178	243.15	22.55	254.35	33.75	248.10	27.50	257.90	37.30	269.35	48.75	255.60	35.00	240.85	20.25	242.35	21.75	235.31	14.71
BEDMUTHA	2024/09/06	0.44	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	216.22	314.40	125.00	-4.74%	-4.19%	-5.23%	-5.22%	-2.90%	-3.58%	-3.86%	-1.62%		Range:0%	BO: 0 R: 0	0		0	205.98	-10.24	207.17	-9.05	204.91	-11.31	204.94	-11.28	209.96	-6.26	208.48	-7.74	207.88	-8.34	212.72	-3.50	NaN	NaN
BEDMUTHA	2024/09/02	0.78	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	225.60	314.40	125.00	-2.35%	-2.13%	-2.08%	-4.16%	-8.70%	-4.26%	-5.95%	-5.05%		Range:0%	BO: 0 R: 0	0		0	220.29	-5.31	220.79	-4.81	220.90	-4.70	216.22	-9.38	205.98	-19.62	215.99	-9.61	212.17	-13.43	214.20	-11.40	NaN	NaN
BEDMUTHA	2024/05/16	1.39	Sideways	Bullish, 50MA-Support, VWAP-Support	216.90	314.40	125.00	1.71%	12.10%	17.27%	14.38%	18.90%	18.70%	9.24%	13.14%	9.62%	Range:17.7%	BO: 206.6 R: 208.9	60	Momentum Gainer	179	220.60	3.70	243.15	26.25	254.35	37.45	248.10	31.20	257.90	41.00	257.45	40.55	236.95	20.05	245.40	28.50	237.77	20.87
BECTORFOOD	2024/09/04	0.85	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1593.20	1658.55	963.10	1.26%	13.36%	7.05%	14.22%	14.29%	22.22%	20.71%	13.65%		Range:0%	BO: 0 R: 0	0		0	1613.25	20.05	1806.10	212.90	1705.60	112.40	1819.75	226.55	1820.90	227.70	1947.20	354.00	1923.15	329.95	1810.60	217.40	NaN	NaN
BECTORFOOD	2024/07/02	0.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1389.90	1565.95	963.10	0.67%	0.65%	3.17%	1.83%	1.86%	2.97%	2.53%	0.36%	3.61%	Range:15.7%	BO: 1500.65 R: 1565.95	53	Momentum Gainer	-75	1399.25	9.35	1399.00	9.10	1434.00	44.10	1415.35	25.45	1415.70	25.80	1431.20	41.30	1425.10	35.20	1394.90	5.00	1440.05	50.15
BECTORFOOD	2024/07/03	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1399.25	1565.95	963.10	-0.02%	2.48%	1.15%	1.18%	-0.50%	5.18%	0.16%	-5.42%	4.38%	Range:15.5%	BO: 1500.65 R: 1565.95	55	Momentum Gainer	-41	1399.00	-0.25	1434.00	34.75	1415.35	16.10	1415.70	16.45	1392.25	-7.00	1471.70	72.45	1401.45	2.20	1323.45	-75.80	1460.55	61.30
BECTORFOOD	2024/09/02	0.47	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1592.75	1632.00	963.10	2.30%	0.03%	1.29%	13.40%	7.09%	12.70%	24.93%	16.49%		Range:0%	BO: 0 R: 0	0		0	1629.35	36.60	1593.20	0.45	1613.25	20.50	1806.10	213.35	1705.60	112.85	1795.10	202.35	1989.80	397.05	1855.40	262.65	NaN	NaN
BECTORFOOD	2024/09/05	1.11	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1613.25	1658.55	963.10	11.95%	5.72%	12.80%	12.87%	13.05%	20.09%	20.85%	15.02%		Range:0%	BO: 0 R: 0	0		0	1806.10	192.85	1705.60	92.35	1819.75	206.50	1820.90	207.65	1823.75	210.50	1937.40	324.15	1949.60	336.35	1855.55	242.30	NaN	NaN
BECTORFOOD	2024/09/03	0.87	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1629.35	1635.80	963.10	-2.22%	-0.99%	10.85%	4.68%	11.69%	18.38%	16.76%	12.90%		Range:0%	BO: 0 R: 0	0		0	1593.20	-36.15	1613.25	-16.10	1806.10	176.75	1705.60	76.25	1819.75	190.40	1928.80	299.45	1902.45	273.10	1839.50	210.15	NaN	NaN
BECTORFOOD	2024/09/06	6.03	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1806.10	1848.90	963.10	-5.56%	0.76%	0.82%	0.98%	3.07%	17.14%	8.19%	2.78%		Range:0%	BO: 0 R: 0	0		0	1705.60	-100.50	1819.75	13.65	1820.90	14.80	1823.75	17.65	1861.55	55.45	2115.70	309.60	1953.95	147.85	1856.35	50.25	NaN	NaN
BECTORFOOD	2024/08/30	0.84	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1608.50	1632.00	963.10	-0.98%	1.30%	-0.95%	0.30%	12.28%	15.73%	31.53%	17.80%	19.51%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1592.75	-15.75	1629.35	20.85	1593.20	-15.30	1613.25	4.75	1806.10	197.60	1861.55	253.05	2115.70	507.20	1894.75	286.25	1922.30	313.80
BEARDSELL	2024/09/02	0.68	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	34.99	58.90	31.53	-1.49%	2.46%	0.37%	-1.23%	18.52%	14.29%	22.89%	44.47%		Range:0%	BO: 0 R: 0	0		0	34.47	-0.52	35.85	0.86	35.12	0.13	34.56	-0.43	41.47	6.48	39.99	5.00	43.00	8.01	50.55	15.56	NaN	NaN
BEARDSELL	2024/08/30	0.86	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	34.90	58.90	31.53	0.26%	-1.23%	2.72%	0.63%	-0.97%	19.31%	22.26%	31.83%	37.56%	Range:0%	BO: 0 R: 0	0		0	34.99	0.09	34.47	-0.43	35.85	0.95	35.12	0.22	34.56	-0.34	41.64	6.74	42.67	7.77	46.01	11.11	48.01	13.11
BEARDSELL	2024/09/03	1.16	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	34.47	58.90	31.53	4.00%	1.89%	0.26%	20.31%	27.73%	13.32%	21.41%	35.51%		Range:0%	BO: 0 R: 0	0		0	35.85	1.38	35.12	0.65	34.56	0.09	41.47	7.00	44.03	9.56	39.06	4.59	41.85	7.38	46.71	12.24	NaN	NaN
BEARDSELL	2024/09/04	0.91	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	35.85	58.90	31.53	-2.04%	-3.60%	15.68%	22.82%	14.90%	25.33%	14.48%	21.92%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	35.12	-0.73	34.56	-1.29	41.47	5.62	44.03	8.18	41.19	5.34	44.93	9.08	41.04	5.19	43.71	7.86	NaN	NaN
BEARDSELL	2024/09/05	0.72	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	35.12	58.90	31.53	-1.59%	18.08%	25.37%	17.28%	22.15%	19.02%	14.24%	34.28%		Range:0%	BO: 0 R: 0	0		0	34.56	-0.56	41.47	6.35	44.03	8.91	41.19	6.07	42.90	7.78	41.80	6.68	40.12	5.00	47.16	12.04	NaN	NaN
BEARDSELL	2024/09/06	0.89	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	34.56	58.90	31.53	19.99%	27.40%	19.18%	24.13%	20.49%	23.47%	16.90%	42.71%		Range:0%	BO: 0 R: 0	0		0	41.47	6.91	44.03	9.47	41.19	6.63	42.90	8.34	41.64	7.08	42.67	8.11	40.40	5.84	49.32	14.76	NaN	NaN
BDL	2024/08/30	1.20	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1302.90	1794.70	450.00	0.07%	1.33%	1.86%	0.73%	-1.01%	-4.71%	-11.78%	-13.49%	-8.73%	Range:0%	BO: 0 R: 0	0		0	1303.85	0.95	1320.25	17.35	1327.10	24.20	1312.35	9.45	1289.70	-13.20	1241.50	-61.40	1149.40	-153.50	1127.20	-175.70	1189.20	-113.70
BDL	2024/09/04	1.28	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1327.10	1794.70	450.00	-1.11%	-2.82%	-6.78%	-5.79%	-6.74%	-12.11%	-15.72%	-16.41%		Range:0%	BO: 0 R: 0	0		0	1312.35	-14.75	1289.70	-37.40	1237.15	-89.95	1250.30	-76.80	1237.70	-89.40	1166.40	-160.70	1118.45	-208.65	1109.30	-217.80	NaN	NaN
BDL	2024/09/02	0.61	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	1303.85	1794.70	450.00	1.26%	1.78%	0.65%	-1.09%	-5.12%	-5.92%	-10.82%	-13.88%		Range:0%	BO: 0 R: 0	0		0	1320.25	16.40	1327.10	23.25	1312.35	8.50	1289.70	-14.15	1237.15	-66.70	1226.60	-77.25	1162.75	-141.10	1122.90	-180.95	NaN	NaN
BDL	2024/09/05	0.47	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1312.35	1794.70	450.00	-1.73%	-5.73%	-4.73%	-5.69%	-5.72%	-14.56%	-14.38%	-12.43%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1289.70	-22.65	1237.15	-75.20	1250.30	-62.05	1237.70	-74.65	1237.30	-75.05	1121.30	-191.05	1123.65	-188.70	1149.20	-163.15	NaN	NaN
BDL	2024/09/03	1.49	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1320.25	1794.70	450.00	0.52%	-0.60%	-2.31%	-6.29%	-5.30%	-9.58%	-13.56%	-16.05%		Range:0%	BO: 0 R: 0	0		0	1327.10	6.85	1312.35	-7.90	1289.70	-30.55	1237.15	-83.10	1250.30	-69.95	1193.80	-126.45	1141.20	-179.05	1108.35	-211.90	NaN	NaN
BDL	2024/07/05	2.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1731.85	1794.70	450.00	-2.02%	-2.92%	-5.77%	-3.78%	-3.83%	-13.75%	-15.16%	-19.01%	-24.41%	Range:24.6%	BO: 1683.9 R: 1715.0	71	Momentum Gainer	223	1696.95	-34.90	1681.25	-50.60	1631.85	-100.00	1666.30	-65.55	1665.55	-66.30	1493.75	-238.10	1469.35	-262.50	1402.65	-329.20	1309.15	-422.70
BDL	2024/05/17	3.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1162.12	1173.25	450.00	9.21%	13.54%	20.92%	31.06%	32.93%	37.38%	22.09%	35.06%	37.36%	Range:22.1%	BO: 1034.8 R: 1048.97	77	Momentum Gainer	270	1269.20	107.08	1319.43	157.31	1405.28	243.16	1523.05	360.93	1544.85	382.73	1596.50	434.38	1418.85	256.73	1569.55	407.43	1596.30	434.18
BDL	2024/09/06	0.50	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1289.70	1794.70	450.00	-4.07%	-3.05%	-4.03%	-4.06%	-3.74%	-10.88%	-12.36%	-9.82%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1237.15	-52.55	1250.30	-39.40	1237.70	-52.00	1237.30	-52.40	1241.50	-48.20	1149.40	-140.30	1130.25	-159.45	1163.10	-126.60	NaN	NaN
BCONCEPTS	2024/09/06	1.23	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	686.00	966.10	465.35	3.52%	1.80%	1.07%	-0.15%	-2.51%	-3.84%	-4.11%	-13.79%		Range:0%	BO: 0 R: 0	0		0	710.15	24.15	698.35	12.35	693.35	7.35	684.95	-1.05	668.75	-17.25	659.65	-26.35	657.80	-28.20	591.40	-94.60	NaN	NaN
BCONCEPTS	2024/09/03	0.30	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	657.50	966.10	465.35	4.08%	9.02%	4.33%	8.01%	6.21%	1.10%	3.79%	-5.08%		Range:0%	BO: 0 R: 0	0		0	684.30	26.80	716.80	59.30	686.00	28.50	710.15	52.65	698.35	40.85	664.70	7.20	682.40	24.90	624.10	-33.40	NaN	NaN
BCONCEPTS	2024/08/30	0.33	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	665.20	966.10	465.35	-0.23%	-1.16%	2.87%	7.76%	3.13%	0.53%	-0.83%	-3.28%	-10.15%	Range:0%	BO: 0 R: 0	0		0	663.65	-1.55	657.50	-7.70	684.30	19.10	716.80	51.60	686.00	20.80	668.75	3.55	659.65	-5.55	643.35	-21.85	597.70	-67.50
BCONCEPTS	2024/09/05	1.99	Strong Up, Strong Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	716.80	966.10	465.35	-4.30%	-0.93%	-2.57%	-3.27%	-4.44%	-7.77%	-7.55%	-15.16%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	686.00	-30.80	710.15	-6.65	698.35	-18.45	693.35	-23.45	684.95	-31.85	661.10	-55.70	662.70	-54.10	608.10	-108.70	NaN	NaN
BCONCEPTS	2024/09/02	0.49	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	663.65	966.10	465.35	-0.93%	3.11%	8.01%	3.37%	7.01%	3.27%	1.13%	-5.90%		Range:0%	BO: 0 R: 0	0		0	657.50	-6.15	684.30	20.65	716.80	53.15	686.00	22.35	710.15	46.50	685.35	21.70	671.15	7.50	624.50	-39.15	NaN	NaN
BCONCEPTS	2024/09/04	3.53	Strong Up, Strong Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	684.30	966.10	465.35	4.75%	0.25%	3.78%	2.05%	1.32%	-0.28%	-0.38%	-12.30%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	716.80	32.50	686.00	1.70	710.15	25.85	698.35	14.05	693.35	9.05	682.35	-1.95	681.70	-2.60	600.10	-84.20	NaN	NaN
BCLIND	2024/09/02	0.60	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	57.19	86.30	45.13	0.03%	0.80%	0.52%	-0.98%	-1.75%	10.82%	13.57%	-1.38%		Range:0%	BO: 0 R: 0	0		0	57.21	0.02	57.65	0.46	57.49	0.30	56.63	-0.56	56.19	-1.00	63.38	6.19	64.95	7.76	56.40	-0.79	NaN	NaN
BCLIND	2024/06/13	4.06	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	58.39	86.30	45.13	-2.33%	-3.15%	-4.06%	-4.40%	-4.18%	-9.45%	-9.88%	-7.09%	7.78%	Range:17.5%	BO: 57.7 R: 59.6	62	Momentum Gainer	264	57.03	-1.36	56.55	-1.84	56.02	-2.37	55.82	-2.57	55.95	-2.44	52.87	-5.52	52.62	-5.77	54.25	-4.14	62.93	4.54
BCLIND	2024/08/30	1.75	Sideways, Sideways	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	58.52	86.30	45.13	-2.27%	-2.24%	-1.49%	-1.76%	-3.23%	3.59%	10.78%	-0.50%	-1.18%	Range:0%	BO: 0 R: 0	0		0	57.19	-1.33	57.21	-1.31	57.65	-0.87	57.49	-1.03	56.63	-1.89	60.62	2.10	64.83	6.31	58.23	-0.29	57.83	-0.69
BCLIND	2024/09/04	0.26	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	57.65	86.30	45.13	-0.28%	-1.77%	-2.53%	-0.94%	2.90%	15.37%	3.94%	-5.31%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	57.49	-0.16	56.63	-1.02	56.19	-1.46	57.11	-0.54	59.32	1.67	66.51	8.86	59.92	2.27	54.59	-3.06	NaN	NaN
BCLIND	2024/09/03	0.34	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	57.21	86.30	45.13	0.77%	0.49%	-1.01%	-1.78%	-0.17%	9.61%	6.76%	0.17%		Range:0%	BO: 0 R: 0	0		0	57.65	0.44	57.49	0.28	56.63	-0.58	56.19	-1.02	57.11	-0.10	62.71	5.50	61.08	3.87	57.31	0.10	NaN	NaN
BCLIND	2024/09/05	0.31	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	57.49	86.30	45.13	-1.50%	-2.26%	-0.66%	3.18%	4.09%	13.12%	2.21%	-0.16%		Range:0%	BO: 0 R: 0	0		0	56.63	-0.86	56.19	-1.30	57.11	-0.38	59.32	1.83	59.84	2.35	65.03	7.54	58.76	1.27	57.40	-0.09	NaN	NaN
BCLIND	2024/09/06	0.33	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	56.63	86.30	45.13	-0.78%	0.85%	4.75%	5.67%	7.05%	14.48%	2.30%	0.60%		Range:0%	BO: 0 R: 0	0		0	56.19	-0.44	57.11	0.48	59.32	2.69	59.84	3.21	60.62	3.99	64.83	8.20	57.93	1.30	56.97	0.34	NaN	NaN
BBTC	2024/09/03	7.69	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2673.75	2711.00	1166.65	2.86%	0.78%	-1.79%	-0.66%	1.63%	2.69%	-0.54%	3.28%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2750.10	76.35	2694.65	20.90	2625.90	-47.85	2656.05	-17.70	2717.25	43.50	2745.80	72.05	2659.25	-14.50	2761.45	87.70	NaN	NaN
BBTC	2024/08/30	0.40	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2491.85	2622.00	1166.65	-1.35%	7.30%	10.36%	8.14%	5.38%	7.97%	5.50%	15.77%	6.47%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	2458.30	-33.55	2673.75	181.90	2750.10	258.25	2694.65	202.80	2625.90	134.05	2690.55	198.70	2628.90	137.05	2884.90	393.05	2652.95	161.10
BBTC	2024/09/04	1.59	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2750.10	2774.00	1166.65	-2.02%	-4.52%	-3.42%	-1.19%	-2.88%	-2.02%	-1.27%	-9.72%		Range:0%	BO: 0 R: 0	0		0	2694.65	-55.45	2625.90	-124.20	2656.05	-94.05	2717.25	-32.85	2670.80	-79.30	2694.45	-55.65	2715.20	-34.90	2482.85	-267.25	NaN	NaN
BBTC	2024/09/06	0.32	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2625.90	2774.00	1166.65	1.15%	3.48%	1.71%	1.81%	2.46%	0.11%	8.87%	1.80%		Range:0%	BO: 0 R: 0	0		0	2656.05	30.15	2717.25	91.35	2670.80	44.90	2673.50	47.60	2690.55	64.65	2628.90	3.00	2858.90	233.00	2673.25	47.35	NaN	NaN
BBTC	2024/09/02	0.19	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2458.30	2622.00	1166.65	8.76%	11.87%	9.61%	6.82%	8.04%	9.63%	5.83%	13.23%		Range:0%	BO: 0 R: 0	0		0	2673.75	215.45	2750.10	291.80	2694.65	236.35	2625.90	167.60	2656.05	197.75	2694.95	236.65	2601.65	143.35	2783.50	325.20	NaN	NaN
BBTC	2024/09/05	0.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2694.65	2774.00	1166.65	-2.55%	-1.43%	0.84%	-0.89%	-0.78%	-4.23%	-0.00%	-1.66%		Range:0%	BO: 0 R: 0	0		0	2625.90	-68.75	2656.05	-38.60	2717.25	22.60	2670.80	-23.85	2673.50	-21.15	2580.55	-114.10	2694.55	-0.10	2649.90	-44.75	NaN	NaN
BBTC	2024/08/09	6.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2363.35	2412.00	1166.65	-2.25%	-5.11%	-3.85%	-3.36%	0.70%	7.29%	4.02%	13.01%	10.08%	Range:12.0%	BO: 2325.3 R: 2400.0	64	Momentum Gainer, Lorentzian-Buy	125	2310.10	-53.25	2242.55	-120.80	2272.30	-91.05	2283.85	-79.50	2379.90	16.55	2535.75	172.40	2458.30	94.95	2670.80	307.45	2601.65	238.30
BBOX	2024/09/06	0.57	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	521.65	584.00	197.65	-1.91%	0.06%	-1.74%	-2.19%	-1.86%	-3.16%	-1.85%	-9.49%		Range:0%	BO: 0 R: 0	0		0	511.70	-9.95	521.95	0.30	512.55	-9.10	510.20	-11.45	511.95	-9.70	505.15	-16.50	512.00	-9.65	472.15	-49.50	NaN	NaN
BBOX	2024/05/16	0.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	240.55	305.70	197.65	-2.27%	7.32%	5.47%	4.61%	4.16%	1.97%	4.70%	9.13%	60.22%	Range:22.8%	BO: 276.0 R: 281.85	50	Momentum Gainer	69	235.10	-5.45	258.15	17.60	253.70	13.15	251.65	11.10	250.55	10.00	245.30	4.75	251.85	11.30	262.51	21.96	385.40	144.85
BBOX	2024/09/05	0.39	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	533.00	584.00	197.65	-2.13%	-4.00%	-2.07%	-3.84%	-4.28%	-7.29%	-3.58%	-10.32%		Range:0%	BO: 0 R: 0	0		0	521.65	-11.35	511.70	-21.30	521.95	-11.05	512.55	-20.45	510.20	-22.80	494.15	-38.85	513.90	-19.10	478.00	-55.00	NaN	NaN
BBOX	2024/08/30	0.46	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	513.40	584.00	197.65	1.32%	6.37%	3.17%	3.82%	1.61%	-0.28%	-1.61%	-1.62%	-6.70%	Range:0%	BO: 0 R: 0	0		0	520.20	6.80	546.10	32.70	529.65	16.25	533.00	19.60	521.65	8.25	511.95	-1.45	505.15	-8.25	505.10	-8.30	479.00	-34.40
BBOX	2024/09/02	0.58	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	520.20	584.00	197.65	4.98%	1.82%	2.46%	0.28%	-1.63%	-3.16%	0.37%	-4.05%		Range:0%	BO: 0 R: 0	0		0	546.10	25.90	529.65	9.45	533.00	12.80	521.65	1.45	511.70	-8.50	503.75	-16.45	522.10	1.90	499.15	-21.05	NaN	NaN
BBOX	2024/09/03	1.15	Weak Down, Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	546.10	584.00	197.65	-3.01%	-2.40%	-4.48%	-6.30%	-4.42%	-5.97%	-0.08%	-10.03%		Range:0%	BO: 0 R: 0	0		0	529.65	-16.45	533.00	-13.10	521.65	-24.45	511.70	-34.40	521.95	-24.15	513.50	-32.60	545.65	-0.45	491.30	-54.80	NaN	NaN
BBOX	2024/09/04	0.51	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	529.65	584.00	197.65	0.63%	-1.51%	-3.39%	-1.45%	-3.23%	-5.30%	0.28%	-10.64%		Range:0%	BO: 0 R: 0	0		0	533.00	3.35	521.65	-8.00	511.70	-17.95	521.95	-7.70	512.55	-17.10	501.60	-28.05	531.15	1.50	473.30	-56.35	NaN	NaN
BBL	2024/09/06	0.66	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4998.75	5689.65	1712.50	-3.33%	-1.17%	-1.40%	0.98%	-1.46%	-8.09%	-3.14%	-3.60%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	4832.35	-166.40	4940.20	-58.55	4928.70	-70.05	5047.65	48.90	4925.70	-73.05	4594.35	-404.40	4841.90	-156.85	4818.60	-180.15	NaN	NaN
BBL	2024/09/02	0.57	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5276.65	5689.65	1712.50	1.23%	0.24%	-2.77%	-5.27%	-8.42%	-8.49%	-11.13%	-11.34%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	5341.45	64.80	5289.15	12.50	5130.45	-146.20	4998.75	-277.90	4832.35	-444.30	4828.90	-447.75	4689.45	-587.20	4678.20	-598.45	NaN	NaN
BBL	2024/09/04	0.68	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5289.15	5689.65	1712.50	-3.00%	-5.49%	-8.64%	-6.60%	-6.81%	-9.58%	-13.32%	-17.66%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	5130.45	-158.70	4998.75	-290.40	4832.35	-456.80	4940.20	-348.95	4928.70	-360.45	4782.50	-506.65	4584.65	-704.50	4354.85	-934.30	NaN	NaN
BBL	2024/09/05	0.81	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	5130.45	5689.65	1712.50	-2.57%	-5.81%	-3.71%	-3.93%	-1.61%	-9.99%	-10.74%	-10.30%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	4998.75	-131.70	4832.35	-298.10	4940.20	-190.25	4928.70	-201.75	5047.65	-82.80	4617.85	-512.60	4579.60	-550.85	4602.20	-528.25	NaN	NaN
BBL	2024/07/05	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5439.85	5510.00	1712.50	-1.15%	-2.74%	-4.92%	1.15%	-4.28%	-19.84%	-10.65%	-15.98%	-10.62%	Range:25.5%	BO: 5235.3 R: 5264.0	70	Momentum Gainer	219	5377.20	-62.65	5290.90	-148.95	5172.45	-267.40	5502.40	62.55	5206.90	-232.95	4360.80	-1079.05	4860.30	-579.55	4570.50	-869.35	4862.10	-577.75
BBL	2024/09/03	0.88	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5341.45	5689.65	1712.50	-0.98%	-3.95%	-6.42%	-9.53%	-7.51%	-10.11%	-12.67%	-12.43%		Range:0%	BO: 0 R: 0	0		0	5289.15	-52.30	5130.45	-211.00	4998.75	-342.70	4832.35	-509.10	4940.20	-401.25	4801.55	-539.90	4664.90	-676.55	4677.65	-663.80	NaN	NaN
BBL	2024/08/30	4.40	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5384.20	5689.65	1712.50	-2.00%	-0.79%	-1.77%	-4.71%	-7.16%	-8.52%	-14.67%	-13.40%	-8.77%	Range:0%	BO: 0 R: 0	0		0	5276.65	-107.55	5341.45	-42.75	5289.15	-95.05	5130.45	-253.75	4998.75	-385.45	4925.70	-458.50	4594.35	-789.85	4662.90	-721.30	4912.10	-472.10
BBL	2024/05/16	3.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3659.00	3688.00	1712.50	1.12%	27.41%	21.65%	24.06%	23.13%	17.86%	22.89%	34.00%	34.13%	Range:14.5%	BO: 3457.6 R: 3500.0	67	Momentum Gainer	284	3699.90	40.90	4661.80	1002.80	4451.30	792.30	4539.45	880.45	4505.35	846.35	4312.50	653.50	4496.50	837.50	4902.90	1243.90	4907.80	1248.80
BAYERCROP	2024/09/06	0.17	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6335.05	7196.85	4812.90	-0.95%	2.46%	2.48%	3.07%	2.54%	-1.40%	-0.53%	6.35%		Range:0%	BO: 0 R: 0	0		0	6274.60	-60.45	6490.70	155.65	6492.10	157.05	6529.80	194.75	6495.90	160.85	6246.10	-88.95	6301.70	-33.35	6737.35	402.30	NaN	NaN
BAYERCROP	2024/09/05	0.20	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6444.75	7196.85	4812.90	-1.70%	-2.64%	0.71%	0.73%	1.32%	-0.70%	-2.83%	2.98%		Range:0%	BO: 0 R: 0	0		0	6335.05	-109.70	6274.60	-170.15	6490.70	45.95	6492.10	47.35	6529.80	85.05	6399.35	-45.40	6262.50	-182.25	6636.85	192.10	NaN	NaN
BAYERCROP	2024/09/04	1.76	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6498.65	7196.85	4812.90	-0.83%	-2.52%	-3.45%	-0.12%	-0.10%	-1.00%	-3.82%	1.37%		Range:0%	BO: 0 R: 0	0		0	6444.75	-53.90	6335.05	-163.60	6274.60	-224.05	6490.70	-7.95	6492.10	-6.55	6433.55	-65.10	6250.40	-248.25	6587.45	88.80	NaN	NaN
BAYERCROP	2024/09/03	0.37	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	6368.25	7196.85	4812.90	2.05%	1.20%	-0.52%	-1.47%	1.92%	2.30%	-2.55%	4.28%		Range:0%	BO: 0 R: 0	0		0	6498.65	130.40	6444.75	76.50	6335.05	-33.20	6274.60	-93.65	6490.70	122.45	6514.70	146.45	6205.90	-162.35	6641.05	272.80	NaN	NaN
BAYERCROP	2024/08/30	1.74	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	6289.05	7196.85	4812.90	0.40%	1.26%	3.33%	2.48%	0.73%	3.29%	-0.68%	4.94%	5.28%	Range:0%	BO: 0 R: 0	0		0	6314.05	25.00	6368.25	79.20	6498.65	209.60	6444.75	155.70	6335.05	46.00	6495.90	206.85	6246.10	-42.95	6600.00	310.95	6620.90	331.85
BAYERCROP	2024/09/02	1.31	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	6314.05	7196.85	4812.90	0.86%	2.92%	2.07%	0.33%	-0.62%	2.93%	-1.20%	2.90%		Range:0%	BO: 0 R: 0	0		0	6368.25	54.20	6498.65	184.60	6444.75	130.70	6335.05	21.00	6274.60	-39.45	6499.20	185.15	6238.15	-75.90	6497.05	183.00	NaN	NaN
BATAINDIA	2024/09/06	1.32	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1406.25	1724.25	1269.00	1.59%	1.78%	0.78%	1.60%	2.25%	1.41%	3.08%	-0.36%		Range:0%	BO: 0 R: 0	0		0	1428.65	22.40	1431.25	25.00	1417.20	10.95	1428.80	22.55	1437.95	31.70	1426.10	19.85	1449.55	43.30	1401.25	-5.00	NaN	NaN
BATAINDIA	2024/08/30	0.42	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1452.65	1724.25	1269.00	0.56%	1.05%	-0.40%	-1.09%	-3.19%	-1.01%	-1.83%	-1.74%	-2.54%	Range:0%	BO: 0 R: 0	0		0	1460.80	8.15	1467.85	15.20	1446.85	-5.80	1436.80	-15.85	1406.25	-46.40	1437.95	-14.70	1426.10	-26.55	1427.35	-25.30	1415.70	-36.95
BATAINDIA	2024/07/18	0.89	Strong Up	Bullish, VWAP-Resist	1530.45	1724.25	1269.00	-0.43%	0.60%	2.02%	4.71%	4.38%	5.86%	-4.88%	-7.27%	-5.08%	Range:6.5%	BO: 1540.65 R: 1552.2	63	Cup and Handle, Momentum Gainer	91	1523.80	-6.65	1539.65	9.20	1561.30	30.85	1602.60	72.15	1597.55	67.10	1620.20	89.75	1455.70	-74.75	1419.25	-111.20	1452.65	-77.80
BATAINDIA	2024/09/05	1.36	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1436.80	1724.25	1269.00	-2.13%	-0.57%	-0.39%	-1.36%	-0.56%	-0.73%	-0.75%	-3.18%		Range:0%	BO: 0 R: 0	0		0	1406.25	-30.55	1428.65	-8.15	1431.25	-5.55	1417.20	-19.60	1428.80	-8.00	1426.35	-10.45	1426.00	-10.80	1391.15	-45.65	NaN	NaN
BATAINDIA	2024/09/04	0.51	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1446.85	1724.25	1269.00	-0.69%	-2.81%	-1.26%	-1.08%	-2.05%	-1.03%	-1.28%	-6.37%		Range:0%	BO: 0 R: 0	0		0	1436.80	-10.05	1406.25	-40.60	1428.65	-18.20	1431.25	-15.60	1417.20	-29.65	1431.90	-14.95	1428.40	-18.45	1354.70	-92.15	NaN	NaN
BATAINDIA	2024/09/02	0.39	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1460.80	1724.25	1269.00	0.48%	-0.95%	-1.64%	-3.73%	-2.20%	-1.26%	-2.19%	-5.89%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1467.85	7.05	1446.85	-13.95	1436.80	-24.00	1406.25	-54.55	1428.65	-32.15	1442.35	-18.45	1428.80	-32.00	1374.70	-86.10	NaN	NaN
BATAINDIA	2024/09/03	0.81	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1467.85	1724.25	1269.00	-1.43%	-2.12%	-4.20%	-2.67%	-2.49%	-1.97%	-2.61%	-7.04%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1446.85	-21.00	1436.80	-31.05	1406.25	-61.60	1428.65	-39.20	1431.25	-36.60	1439.00	-28.85	1429.60	-38.25	1364.55	-103.30	NaN	NaN
BASML	2024/08/30	1.41	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	62.23	64.50	37.50	0.00%	-0.80%	1.33%	2.89%	0.74%	6.30%	-1.83%	-1.35%	-8.71%	Range:0%	BO: 0 R: 0	0		0	62.23	0.00	61.73	-0.50	63.06	0.83	64.03	1.80	62.69	0.46	66.15	3.92	61.09	-1.14	61.39	-0.84	56.81	-5.42
BASML	2024/07/30	7.22	Sideways	Bullish, VWAP-Support, BullCross-VWAP	59.12	62.20	37.50	2.17%	-0.20%	-2.10%	-8.19%	-8.59%	-8.80%	2.15%	5.26%	14.41%	Range:20.4%	BO: 56.63 R: 57.87	73	Momentum Gainer	265	60.40	1.28	59.00	-0.12	57.88	-1.24	54.28	-4.84	54.04	-5.08	53.92	-5.20	60.39	1.27	62.23	3.11	67.64	8.52
BASML	2024/09/06	0.98	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	62.69	65.96	37.50	-1.26%	8.57%	7.90%	5.73%	5.52%	-2.55%	-2.68%	-8.18%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	61.90	-0.79	68.06	5.37	67.64	4.95	66.28	3.59	66.15	3.46	61.09	-1.60	61.01	-1.68	57.56	-5.13	NaN	NaN
BASML	2024/09/05	1.77	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	64.03	65.96	37.50	-2.09%	-3.33%	6.29%	5.64%	3.51%	-2.89%	-3.53%	-13.10%		Range:0%	BO: 0 R: 0	0		0	62.69	-1.34	61.90	-2.13	68.06	4.03	67.64	3.61	66.28	2.25	62.18	-1.85	61.77	-2.26	55.64	-8.39	NaN	NaN
BASML	2024/09/03	0.97	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	61.73	64.50	37.50	2.15%	3.73%	1.56%	0.28%	10.25%	5.43%	-0.57%	-5.20%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	63.06	1.33	64.03	2.30	62.69	0.96	61.90	0.17	68.06	6.33	65.08	3.35	61.38	-0.35	58.52	-3.21	NaN	NaN
BASML	2024/09/04	2.14	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	63.06	64.70	37.50	1.54%	-0.59%	-1.84%	7.93%	7.26%	1.54%	-5.66%	-11.85%		Range:0%	BO: 0 R: 0	0		0	64.03	0.97	62.69	-0.37	61.90	-1.16	68.06	5.00	67.64	4.58	64.03	0.97	59.49	-3.57	55.59	-7.47	NaN	NaN
BASML	2024/09/02	1.38	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	62.23	64.50	37.50	-0.80%	1.33%	2.89%	0.74%	-0.53%	6.54%	-3.58%	-4.44%		Range:0%	BO: 0 R: 0	0		0	61.73	-0.50	63.06	0.83	64.03	1.80	62.69	0.46	61.90	-0.33	66.30	4.07	60.00	-2.23	59.47	-2.76	NaN	NaN
BASF	2024/06/12	2.21	Sideways	Bullish, VWAP-Support, BullCross-VWAP	4849.40	4923.00	2430.00	1.08%	2.13%	2.85%	1.21%	7.94%	4.38%	7.70%	15.09%	19.46%	Range:19.3%	BO: 4694.55 R: 4847.7	66	Momentum Gainer	213	4901.55	52.15	4952.70	103.30	4987.45	138.05	4908.20	58.80	5234.50	385.10	5061.80	212.40	5222.90	373.50	5581.15	731.75	5793.15	943.75
BASF	2024/08/30	0.37	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	6592.60	7949.90	2430.00	-0.97%	-1.20%	-0.46%	1.37%	2.82%	3.12%	2.03%	20.08%	22.84%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	6528.90	-63.70	6513.80	-78.80	6562.20	-30.40	6682.95	90.35	6778.25	185.65	6798.35	205.75	6726.30	133.70	7916.15	1323.55	8098.40	1505.80
BASF	2024/09/03	0.11	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	6513.80	7949.90	2430.00	0.74%	2.60%	4.06%	4.07%	5.52%	10.04%	2.85%	25.62%		Range:0%	BO: 0 R: 0	0		0	6562.20	48.40	6682.95	169.15	6778.25	264.45	6778.80	265.00	6873.65	359.85	7167.85	654.05	6699.25	185.45	8182.95	1669.15	NaN	NaN
BASF	2024/09/06	0.79	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6778.25	7949.90	2430.00	0.01%	1.41%	-0.96%	-2.00%	0.30%	-0.77%	7.18%	23.15%		Range:15.4%	BO: 7566.2 R: 7949.9	56	Momentum Gainer	52	6778.80	0.55	6873.65	95.40	6713.15	-65.10	6642.45	-135.80	6798.35	20.10	6726.30	-51.95	7265.25	487.00	8347.60	1569.35	NaN	NaN
BASF	2024/09/05	0.33	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	6682.95	7949.90	2430.00	1.43%	1.43%	2.85%	0.45%	-0.61%	2.56%	2.64%	27.51%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	6778.25	95.30	6778.80	95.85	6873.65	190.70	6713.15	30.20	6642.45	-40.50	6854.10	171.15	6859.15	176.20	8521.55	1838.60	NaN	NaN
BASF	2024/09/04	0.11	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6562.20	7949.90	2430.00	1.84%	3.29%	3.30%	4.75%	2.30%	4.73%	2.55%	25.51%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	6682.95	120.75	6778.25	216.05	6778.80	216.60	6873.65	311.45	6713.15	150.95	6872.40	310.20	6729.45	167.25	8235.90	1673.70	NaN	NaN
BASF	2024/09/02	0.17	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	6528.90	7949.90	2430.00	-0.23%	0.51%	2.36%	3.82%	3.83%	4.62%	3.06%	24.23%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	6513.80	-15.10	6562.20	33.30	6682.95	154.05	6778.25	249.35	6778.80	249.90	6830.30	301.40	6728.40	199.50	8111.15	1582.25	NaN	NaN
BARBEQUE	2024/09/06	0.43	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	649.30	761.00	461.05	-3.37%	-2.44%	-5.01%	-4.95%	-3.49%	-2.96%	-1.61%	1.15%		Range:0%	BO: 0 R: 0	0		0	627.40	-21.90	633.45	-15.85	616.80	-32.50	617.15	-32.15	626.65	-22.65	630.10	-19.20	638.85	-10.45	656.75	7.45	NaN	NaN
BARBEQUE	2024/09/05	0.59	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	646.85	761.00	461.05	0.38%	-3.01%	-2.07%	-4.65%	-4.59%	-2.40%	-0.42%	3.10%		Range:0%	BO: 0 R: 0	0		0	649.30	2.45	627.40	-19.45	633.45	-13.40	616.80	-30.05	617.15	-29.70	631.35	-15.50	644.15	-2.70	666.90	20.05	NaN	NaN
BARBEQUE	2024/08/30	0.16	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	626.60	761.00	461.05	0.57%	-0.49%	-1.11%	3.23%	3.62%	0.01%	0.56%	3.36%	9.67%	Range:0%	BO: 0 R: 0	0		0	630.15	3.55	623.55	-3.05	619.65	-6.95	646.85	20.25	649.30	22.70	626.65	0.05	630.10	3.50	647.65	21.05	687.20	60.60
BARBEQUE	2024/09/02	0.27	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	630.15	761.00	461.05	-1.05%	-1.67%	2.65%	3.04%	-0.44%	-2.38%	1.50%	1.61%		Range:0%	BO: 0 R: 0	0		0	623.55	-6.60	619.65	-10.50	646.85	16.70	649.30	19.15	627.40	-2.75	615.15	-15.00	639.60	9.45	640.30	10.15	NaN	NaN
BARBEQUE	2024/09/03	0.20	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	623.55	761.00	461.05	-0.63%	3.74%	4.13%	0.62%	1.59%	0.45%	3.59%	2.84%		Range:0%	BO: 0 R: 0	0		0	619.65	-3.90	646.85	23.30	649.30	25.75	627.40	3.85	633.45	9.90	626.35	2.80	645.95	22.40	641.25	17.70	NaN	NaN
BARBEQUE	2024/09/04	0.19	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	619.65	761.00	461.05	4.39%	4.78%	1.25%	2.23%	-0.46%	0.66%	5.39%	3.57%		Range:0%	BO: 0 R: 0	0		0	646.85	27.20	649.30	29.65	627.40	7.75	633.45	13.80	616.80	-2.85	623.75	4.10	653.05	33.40	641.80	22.15	NaN	NaN
BANSWRAS	2024/09/06	1.28	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	148.85	182.59	133.05	-1.97%	-1.24%	-1.77%	-1.53%	1.39%	-3.43%	-4.53%	-7.20%		Range:0%	BO: 0 R: 0	0		0	145.92	-2.93	147.01	-1.84	146.22	-2.63	146.57	-2.28	150.92	2.07	143.75	-5.10	142.10	-6.75	138.14	-10.71	NaN	NaN
BANSWRAS	2024/09/03	0.26	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	147.24	182.59	133.05	-0.98%	-0.98%	1.09%	-0.90%	-0.16%	1.17%	-2.44%	-7.79%		Range:0%	BO: 0 R: 0	0		0	145.80	-1.44	145.79	-1.45	148.85	1.61	145.92	-1.32	147.01	-0.23	148.97	1.73	143.65	-3.59	135.77	-11.47	NaN	NaN
BANSWRAS	2024/09/04	0.48	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	145.80	182.59	133.05	-0.01%	2.09%	0.08%	0.83%	0.29%	1.04%	-1.87%	-9.53%		Range:0%	BO: 0 R: 0	0		0	145.79	-0.01	148.85	3.05	145.92	0.12	147.01	1.21	146.22	0.42	147.31	1.51	143.08	-2.72	131.91	-13.89	NaN	NaN
BANSWRAS	2024/09/05	0.65	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	145.79	182.59	133.05	2.10%	0.09%	0.84%	0.29%	0.54%	-1.39%	-2.65%	-2.97%		Range:0%	BO: 0 R: 0	0		0	148.85	3.06	145.92	0.13	147.01	1.22	146.22	0.43	146.57	0.78	143.77	-2.02	141.93	-3.86	141.46	-4.33	NaN	NaN
BANSWRAS	2024/09/02	0.17	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	147.27	182.59	133.05	-0.02%	-1.00%	-1.00%	1.07%	-0.92%	2.40%	-2.15%	-6.53%		Range:0%	BO: 0 R: 0	0		0	147.24	-0.03	145.80	-1.47	145.79	-1.48	148.85	1.58	145.92	-1.35	150.81	3.54	144.11	-3.16	137.65	-9.62	NaN	NaN
BANSWRAS	2024/08/30	0.67	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	147.57	182.59	133.05	-0.20%	-0.22%	-1.20%	-1.21%	0.87%	2.27%	-2.59%	-6.01%	-5.80%	Range:0%	BO: 0 R: 0	0		0	147.27	-0.30	147.24	-0.33	145.80	-1.77	145.79	-1.78	148.85	1.28	150.92	3.35	143.75	-3.82	138.70	-8.87	139.01	-8.56
BANKINDIA	2024/09/06	1.17	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	115.75	157.95	86.40	-2.00%	-2.87%	-3.90%	-4.22%	-2.93%	-4.71%	-4.30%	-8.96%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	113.43	-2.32	112.43	-3.32	111.23	-4.52	110.86	-4.89	112.36	-3.39	110.30	-5.45	110.77	-4.98	105.38	-10.37	NaN	NaN
BANKINDIA	2024/09/02	0.59	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	117.40	157.95	86.40	1.28%	0.45%	-0.12%	-1.41%	-3.38%	-3.74%	-4.27%	-6.93%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	118.90	1.50	117.93	0.53	117.26	-0.14	115.75	-1.65	113.43	-3.97	113.01	-4.39	112.39	-5.01	109.27	-8.13	NaN	NaN
BANKINDIA	2024/09/03	0.95	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	118.90	157.95	86.40	-0.82%	-1.38%	-2.65%	-4.60%	-5.44%	-5.57%	-5.84%	-8.53%		Range:0%	BO: 0 R: 0	0		0	117.93	-0.97	117.26	-1.64	115.75	-3.15	113.43	-5.47	112.43	-6.47	112.28	-6.62	111.96	-6.94	108.76	-10.14	NaN	NaN
BANKINDIA	2024/09/04	0.90	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	117.93	157.95	86.40	-0.57%	-1.85%	-3.82%	-4.66%	-5.68%	-6.08%	-6.27%	-10.52%		Range:0%	BO: 0 R: 0	0		0	117.26	-0.67	115.75	-2.18	113.43	-4.50	112.43	-5.50	111.23	-6.70	110.76	-7.17	110.54	-7.39	105.52	-12.41	NaN	NaN
BANKINDIA	2024/08/30	0.35	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	117.74	157.95	86.40	-0.29%	0.99%	0.16%	-0.41%	-1.69%	-4.57%	-6.32%	-5.82%	-11.07%	Range:0%	BO: 0 R: 0	0		0	117.40	-0.34	118.90	1.16	117.93	0.19	117.26	-0.48	115.75	-1.99	112.36	-5.38	110.30	-7.44	110.89	-6.85	104.71	-13.03
BANKINDIA	2024/04/23	1.19	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	144.30	156.25	86.40	0.10%	4.19%	4.19%	7.87%	7.48%	-1.46%	-13.65%	-8.21%	-18.33%	Range:11.5%	BO: 148.5 R: 151.3	56	Momentum Gainer	25	144.45	0.15	150.35	6.05	150.35	6.05	155.65	11.35	155.10	10.80	142.20	-2.10	124.60	-19.70	132.45	-11.85	117.85	-26.45
BANKINDIA	2024/09/05	0.71	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	117.26	157.95	86.40	-1.29%	-3.27%	-4.12%	-5.14%	-5.46%	-6.19%	-5.76%	-9.65%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	115.75	-1.51	113.43	-3.83	112.43	-4.83	111.23	-6.03	110.86	-6.40	110.00	-7.26	110.51	-6.75	105.94	-11.32	NaN	NaN
BANKBARODA	2024/09/06	1.58	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	235.85	299.70	187.85	-0.13%	-0.06%	-1.29%	0.53%	1.53%	-0.15%	5.83%	4.44%		Range:0%	BO: 0 R: 0	0		0	235.55	-0.30	235.70	-0.15	232.80	-3.05	237.10	1.25	239.45	3.60	235.50	-0.35	249.60	13.75	246.32	10.47	NaN	NaN
BANKBARODA	2024/09/05	1.09	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	243.85	299.70	187.85	-3.28%	-3.40%	-3.34%	-4.53%	-2.77%	-3.28%	0.53%	1.39%		Range:0%	BO: 0 R: 0	0		0	235.85	-8.00	235.55	-8.30	235.70	-8.15	232.80	-11.05	237.10	-6.75	235.85	-8.00	245.15	1.30	247.24	3.39	NaN	NaN
BANKBARODA	2024/08/30	0.87	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	250.10	299.70	187.85	1.52%	0.24%	-2.64%	-2.50%	-5.70%	-4.26%	-5.84%	-0.48%	-2.22%	Range:0%	BO: 0 R: 0	0		0	253.90	3.80	250.70	0.60	243.50	-6.60	243.85	-6.25	235.85	-14.25	239.45	-10.65	235.50	-14.60	248.91	-1.19	244.55	-5.55
BANKBARODA	2024/08/20	1.38	Sideways	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	254.35	299.70	187.85	-0.37%	-0.10%	-0.73%	-1.16%	-1.24%	-1.44%	-7.33%	-7.27%	-2.14%	Range:6.6%	BO: 256.25 R: 260.75	54	Momentum Gainer, Lorentzian-Sell	120	253.40	-0.95	254.10	-0.25	252.50	-1.85	251.40	-2.95	251.20	-3.15	250.70	-3.65	235.70	-18.65	235.85	-18.50	248.91	-5.44
BANKBARODA	2024/09/03	0.71	Weak Up, Weak Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	250.70	299.70	187.85	-2.87%	-2.73%	-5.92%	-6.04%	-5.98%	-4.47%	-2.83%	-0.04%		Range:0%	BO: 0 R: 0	0		0	243.50	-7.20	243.85	-6.85	235.85	-14.85	235.55	-15.15	235.70	-15.00	239.50	-11.20	243.60	-7.10	250.59	-0.11	NaN	NaN
BANKBARODA	2024/09/04	1.38	Weak Up, Weak Up	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	243.50	299.70	187.85	0.14%	-3.14%	-3.26%	-3.20%	-4.39%	-2.30%	-0.12%	-0.34%		Range:0%	BO: 0 R: 0	0		0	243.85	0.35	235.85	-7.65	235.55	-7.95	235.70	-7.80	232.80	-10.70	237.90	-5.60	243.20	-0.30	242.67	-0.83	NaN	NaN
BANKBARODA	2024/09/02	1.21	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	253.90	299.70	187.85	-1.26%	-4.10%	-3.96%	-7.11%	-7.23%	-5.81%	-3.70%	-3.48%		Range:0%	BO: 0 R: 0	0		0	250.70	-3.20	243.50	-10.40	243.85	-10.05	235.85	-18.05	235.55	-18.35	239.15	-14.75	244.50	-9.40	245.06	-8.84	NaN	NaN
BANKBARODA	2024/06/03	3.20	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	296.95	299.70	187.85	-16.40%	-12.44%	-9.45%	-8.81%	-6.92%	-3.25%	-5.49%	-9.03%	-13.05%	Range:14.2%	BO: 279.4 R: 283.9	72	Momentum Gainer	356	248.25	-48.70	260.00	-36.95	268.90	-28.05	270.80	-26.15	276.40	-20.55	287.30	-9.65	280.65	-16.30	270.15	-26.80	258.20	-38.75
BANKA	2024/09/04	1.07	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	128.88	166.80	66.55	-2.22%	-4.24%	-0.76%	-1.02%	-0.84%	-7.67%	-10.55%	-17.43%		Range:0%	BO: 0 R: 0	0		0	126.02	-2.86	123.42	-5.46	127.90	-0.98	127.56	-1.32	127.80	-1.08	119.00	-9.88	115.28	-13.60	106.41	-22.47	NaN	NaN
BANKA	2024/09/05	0.78	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	126.02	166.80	66.55	-2.06%	1.49%	1.22%	1.41%	-1.21%	-6.68%	-8.37%	-14.62%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	123.42	-2.60	127.90	1.88	127.56	1.54	127.80	1.78	124.49	-1.53	117.60	-8.42	115.47	-10.55	107.60	-18.42	NaN	NaN
BANKA	2024/09/02	1.95	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	136.81	166.80	66.55	-4.95%	-5.80%	-7.89%	-9.79%	-6.51%	-11.58%	-13.23%	-17.55%		Range:0%	BO: 0 R: 0	0		0	130.04	-6.77	128.88	-7.93	126.02	-10.79	123.42	-13.39	127.90	-8.91	120.97	-15.84	118.71	-18.10	112.80	-24.01	NaN	NaN
BANKA	2024/08/30	3.11	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	138.48	166.80	66.55	-1.21%	-6.09%	-6.93%	-9.00%	-10.88%	-10.96%	-12.90%	-16.92%	-1.71%	Range:0%	BO: 0 R: 0	0		0	136.81	-1.67	130.04	-8.44	128.88	-9.60	126.02	-12.46	123.42	-15.06	123.30	-15.18	120.61	-17.87	115.05	-23.43	136.11	-2.37
BANKA	2024/09/03	1.03	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	130.04	166.80	66.55	-0.89%	-3.09%	-5.09%	-1.65%	-1.91%	-7.29%	-11.50%	-14.08%		Range:0%	BO: 0 R: 0	0		0	128.88	-1.16	126.02	-4.02	123.42	-6.62	127.90	-2.14	127.56	-2.48	120.56	-9.48	115.08	-14.96	111.73	-18.31	NaN	NaN
BANG	2024/09/03	0.40	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	58.80	75.80	41.80	-4.10%	-4.69%	-4.35%	-1.21%	-0.39%	15.43%	-4.12%	-9.34%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	56.39	-2.41	56.04	-2.76	56.24	-2.56	58.09	-0.71	58.57	-0.23	67.87	9.07	56.38	-2.42	53.31	-5.49	NaN	NaN
BANG	2024/09/05	0.40	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	56.04	75.80	41.80	0.36%	3.66%	4.51%	3.46%	6.08%	3.62%	-3.10%	-6.12%		Range:0%	BO: 0 R: 0	0		0	56.24	0.20	58.09	2.05	58.57	2.53	57.98	1.94	59.45	3.41	58.07	2.03	54.30	-1.74	52.61	-3.43	NaN	NaN
BANG	2024/09/06	0.36	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	56.24	75.80	41.80	3.29%	4.14%	3.09%	5.71%	5.48%	2.88%	-2.76%	-4.96%		Range:0%	BO: 0 R: 0	0		0	58.09	1.85	58.57	2.33	57.98	1.74	59.45	3.21	59.32	3.08	57.86	1.62	54.69	-1.55	53.45	-2.79	NaN	NaN
BANG	2024/09/02	1.31	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	59.12	75.80	41.80	-0.54%	-4.62%	-5.21%	-4.87%	-1.74%	10.91%	-6.11%	-9.24%		Range:0%	BO: 0 R: 0	0		0	58.80	-0.32	56.39	-2.73	56.04	-3.08	56.24	-2.88	58.09	-1.03	65.57	6.45	55.51	-3.61	53.66	-5.46	NaN	NaN
BANG	2024/08/30	0.55	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	58.48	75.80	41.80	1.09%	0.55%	-3.57%	-4.17%	-3.83%	1.44%	-1.06%	-7.92%	-2.87%	Range:0%	BO: 0 R: 0	0		0	59.12	0.64	58.80	0.32	56.39	-2.09	56.04	-2.44	56.24	-2.24	59.32	0.84	57.86	-0.62	53.85	-4.63	56.80	-1.68
BANG	2024/09/04	0.39	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	56.39	75.80	41.80	-0.62%	-0.27%	3.01%	3.87%	2.82%	9.40%	-1.74%	-12.25%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	56.04	-0.35	56.24	-0.15	58.09	1.70	58.57	2.18	57.98	1.59	61.69	5.30	55.41	-0.98	49.48	-6.91	NaN	NaN
BANDHANBNK	2024/09/06	1.09	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	196.33	263.10	169.15	-0.47%	1.89%	-0.33%	0.33%	5.49%	6.98%	3.51%	-3.81%		Range:0%	BO: 0 R: 0	0		0	195.41	-0.92	200.04	3.71	195.69	-0.64	196.98	0.65	207.10	10.77	210.04	13.71	203.22	6.89	188.85	-7.48	NaN	NaN
BANDHANBNK	2024/09/03	0.87	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	201.37	263.10	169.15	-0.87%	1.14%	-2.50%	-2.96%	-0.66%	3.13%	3.23%	-7.21%		Range:0%	BO: 0 R: 0	0		0	199.61	-1.76	203.66	2.29	196.33	-5.04	195.41	-5.96	200.04	-1.33	207.68	6.31	207.87	6.50	186.86	-14.51	NaN	NaN
BANDHANBNK	2024/08/30	6.81	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	200.30	263.10	169.15	0.65%	0.53%	-0.34%	1.68%	-1.98%	3.39%	4.86%	-2.51%	-0.12%	Range:0%	BO: 0 R: 0	0		0	201.61	1.31	201.37	1.07	199.61	-0.69	203.66	3.36	196.33	-3.97	207.10	6.80	210.04	9.74	195.28	-5.02	200.06	-0.24
BANDHANBNK	2024/09/02	0.85	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support	201.61	263.10	169.15	-0.12%	-0.99%	1.02%	-2.62%	-3.08%	1.82%	5.56%	-6.25%		Range:0%	BO: 0 R: 0	0		0	201.37	-0.24	199.61	-2.00	203.66	2.05	196.33	-5.28	195.41	-6.20	205.28	3.67	212.82	11.21	189.01	-12.60	NaN	NaN
BANDHANBNK	2024/09/04	1.16	Sideways, Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	199.61	263.10	169.15	2.03%	-1.64%	-2.10%	0.22%	-1.96%	6.77%	2.56%	-7.65%		Range:0%	BO: 0 R: 0	0		0	203.66	4.05	196.33	-3.28	195.41	-4.20	200.04	0.43	195.69	-3.92	213.13	13.52	204.72	5.11	184.34	-15.27	NaN	NaN
BANDHANBNK	2024/09/05	1.58	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	203.66	263.10	169.15	-3.60%	-4.05%	-1.78%	-3.91%	-3.28%	3.78%	0.82%	-7.86%		Range:0%	BO: 0 R: 0	0		0	196.33	-7.33	195.41	-8.25	200.04	-3.62	195.69	-7.97	196.98	-6.68	211.35	7.69	205.32	1.66	187.66	-16.00	NaN	NaN
BANDHANBNK	2024/06/20	2.82	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	208.18	263.10	169.15	0.50%	-0.12%	-2.27%	-1.25%	-3.79%	-0.06%	-5.50%	-6.08%	2.09%	Range:14.9%	BO: 198.83 R: 202.79	65	Momentum Gainer	162	209.23	1.05	207.94	-0.24	203.45	-4.73	205.57	-2.61	200.30	-7.88	208.06	-0.12	196.72	-11.46	195.52	-12.66	212.53	4.35
BANCOINDIA	2024/09/02	0.52	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	685.20	799.15	410.75	0.49%	-1.11%	-0.14%	-0.66%	-2.57%	-2.31%	-1.20%	5.72%		Range:0%	BO: 0 R: 0	0		0	688.55	3.35	677.60	-7.60	684.25	-0.95	680.65	-4.55	667.60	-17.60	669.40	-15.80	677.00	-8.20	724.40	39.20	NaN	NaN
BANCOINDIA	2024/09/05	0.64	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	684.25	799.15	410.75	-0.53%	-2.43%	-1.20%	-2.01%	-2.51%	-0.70%	-1.80%	4.19%		Range:0%	BO: 0 R: 0	0		0	680.65	-3.60	667.60	-16.65	676.05	-8.20	670.50	-13.75	667.05	-17.20	679.45	-4.80	671.95	-12.30	712.95	28.70	NaN	NaN
BANCOINDIA	2024/08/30	0.67	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	678.35	799.15	410.75	1.01%	1.50%	-0.11%	0.87%	0.34%	-0.85%	1.53%	9.93%	3.85%	Range:0%	BO: 0 R: 0	0		0	685.20	6.85	688.55	10.20	677.60	-0.75	684.25	5.90	680.65	2.30	672.60	-5.75	688.70	10.35	745.70	67.35	704.50	26.15
BANCOINDIA	2024/09/04	0.48	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	677.60	799.15	410.75	0.98%	0.45%	-1.48%	-0.23%	-1.05%	-2.06%	-0.18%	3.10%		Range:0%	BO: 0 R: 0	0		0	684.25	6.65	680.65	3.05	667.60	-10.00	676.05	-1.55	670.50	-7.10	663.65	-13.95	676.40	-1.20	698.60	21.00	NaN	NaN
BANCOINDIA	2024/09/06	0.64	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	680.65	799.15	410.75	-1.92%	-0.68%	-1.49%	-2.00%	-1.18%	1.18%	0.04%	6.22%		Range:0%	BO: 0 R: 0	0		0	667.60	-13.05	676.05	-4.60	670.50	-10.15	667.05	-13.60	672.60	-8.05	688.70	8.05	680.90	0.25	723.00	42.35	NaN	NaN
BANCOINDIA	2024/09/03	0.90	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	688.55	799.15	410.75	-1.59%	-0.62%	-1.15%	-3.04%	-1.82%	-0.76%	-2.03%	8.45%		Range:0%	BO: 0 R: 0	0		0	677.60	-10.95	684.25	-4.30	680.65	-7.90	667.60	-20.95	676.05	-12.50	683.35	-5.20	674.55	-14.00	746.70	58.15	NaN	NaN
BANARISUG	2024/06/14	6.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2959.45	3048.80	2189.20	-1.34%	5.01%	8.54%	2.21%	10.77%	6.62%	5.31%	8.12%	8.30%	Range:24.1%	BO: 2744.75 R: 2796.95	76	Momentum Gainer	230	2919.75	-39.70	3107.75	148.30	3212.20	252.75	3024.90	65.45	3278.10	318.65	3155.50	196.05	3116.60	157.15	3199.75	240.30	3205.15	245.70
BANARISUG	2024/08/30	7.62	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3322.10	3489.90	2189.20	-0.36%	-0.16%	2.18%	2.92%	4.71%	0.95%	-0.82%	11.72%	14.98%	Range:0%	BO: 0 R: 0	0		0	3310.20	-11.90	3316.85	-5.25	3394.55	72.45	3419.15	97.05	3478.45	156.35	3353.70	31.60	3294.70	-27.40	3711.45	389.35	3819.65	497.55
BANARBEADS	2024/09/02	1.18	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	99.99	119.95	81.70	-2.24%	-0.07%	0.46%	4.41%	3.68%	2.98%	-0.40%	11.66%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	97.75	-2.24	99.92	-0.07	100.45	0.46	104.40	4.41	103.67	3.68	102.97	2.98	99.59	-0.40	111.65	11.66	NaN	NaN
BANARBEADS	2024/09/04	2.14	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	99.92	119.95	81.70	0.53%	4.48%	3.75%	3.53%	4.16%	-0.48%	-0.53%	1.22%		Range:0%	BO: 0 R: 0	0		0	100.45	0.53	104.40	4.48	103.67	3.75	103.45	3.53	104.08	4.16	99.44	-0.48	99.39	-0.53	101.14	1.22	NaN	NaN
BANARBEADS	2024/09/03	2.28	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	97.75	119.95	81.70	2.22%	2.76%	6.80%	6.06%	5.83%	2.59%	4.04%	5.96%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	99.92	2.17	100.45	2.70	104.40	6.65	103.67	5.92	103.45	5.70	100.28	2.53	101.70	3.95	103.58	5.83	NaN	NaN
BANARBEADS	2024/08/30	0.78	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support	98.78	119.95	81.70	1.22%	-1.04%	1.15%	1.69%	5.69%	5.34%	-0.80%	12.94%	14.19%	Range:0%	BO: 0 R: 0	0		0	99.99	1.21	97.75	-1.03	99.92	1.14	100.45	1.67	104.40	5.62	104.05	5.27	97.99	-0.79	111.56	12.78	112.80	14.02
BANARBEADS	2024/09/05	1.90	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	100.45	119.95	81.70	3.93%	3.21%	2.99%	3.61%	3.91%	-1.36%	15.37%	2.90%		Range:0%	BO: 0 R: 0	0		0	104.40	3.95	103.67	3.22	103.45	3.00	104.08	3.63	104.38	3.93	99.08	-1.37	115.89	15.44	103.36	2.91	NaN	NaN
BANARBEADS	2024/09/06	7.11	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	104.40	119.95	81.70	-0.70%	-0.91%	-0.31%	-0.02%	-0.34%	-6.14%	6.82%	-0.81%		Range:0%	BO: 0 R: 0	0		0	103.67	-0.73	103.45	-0.95	104.08	-0.32	104.38	-0.02	104.05	-0.35	97.99	-6.41	111.52	7.12	103.55	-0.85	NaN	NaN
BALRAMCHIN	2024/06/13	4.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	439.15	485.90	343.50	-2.04%	-2.30%	0.39%	0.59%	0.97%	-2.15%	-2.86%	2.52%	7.07%	Range:17.1%	BO: 419.55 R: 421.25	70	Momentum Gainer	217	430.20	-8.95	429.05	-10.10	440.85	1.70	441.75	2.60	443.40	4.25	429.70	-9.45	426.60	-12.55	450.20	11.05	470.20	31.05
BALRAMCHIN	2024/09/02	0.46	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	591.85	625.00	343.50	-0.71%	-0.80%	-0.84%	-4.02%	-6.13%	-3.90%	0.60%	12.99%		Range:0%	BO: 0 R: 0	0		0	587.65	-4.20	587.10	-4.75	586.85	-5.00	568.05	-23.80	555.55	-36.30	568.75	-23.10	595.40	3.55	668.75	76.90	NaN	NaN
BALRAMCHIN	2024/09/05	0.19	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	586.85	625.00	343.50	-3.20%	-5.33%	-4.17%	-6.02%	-2.40%	-0.57%	4.41%	11.33%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	568.05	-18.80	555.55	-31.30	562.40	-24.45	551.55	-35.30	572.75	-14.10	583.50	-3.35	612.75	25.90	653.35	66.50	NaN	NaN
BALRAMCHIN	2024/08/20	2.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	570.85	578.20	343.50	-1.89%	1.45%	-1.13%	-1.18%	-0.23%	2.94%	-1.48%	2.22%	19.22%	Range:22.7%	BO: 532.0 R: 544.55	82	Momentum Gainer	216	560.05	-10.80	579.15	8.30	564.40	-6.45	564.10	-6.75	569.55	-1.30	587.65	16.80	562.40	-8.45	583.50	12.65	680.55	109.70
BALRAMCHIN	2024/09/06	0.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	568.05	625.00	343.50	-2.20%	-0.99%	-2.90%	0.83%	-1.89%	4.60%	15.27%	14.98%		Range:0%	BO: 0 R: 0	0		0	555.55	-12.50	562.40	-5.65	551.55	-16.50	572.75	4.70	557.30	-10.75	594.20	26.15	654.80	86.75	653.15	85.10	NaN	NaN
BALRAMCHIN	2024/09/03	0.19	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	587.65	625.00	343.50	-0.09%	-0.14%	-3.34%	-5.46%	-4.30%	-2.99%	3.76%	12.43%		Range:0%	BO: 0 R: 0	0		0	587.10	-0.55	586.85	-0.80	568.05	-19.60	555.55	-32.10	562.40	-25.25	570.10	-17.55	609.75	22.10	660.70	73.05	NaN	NaN
BALRAMCHIN	2024/09/04	0.62	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	587.10	625.00	343.50	-0.04%	-3.24%	-5.37%	-4.21%	-6.06%	-2.36%	3.55%	6.94%		Range:0%	BO: 0 R: 0	0		0	586.85	-0.25	568.05	-19.05	555.55	-31.55	562.40	-24.70	551.55	-35.55	573.25	-13.85	607.95	20.85	627.85	40.75	NaN	NaN
BALRAMCHIN	2024/08/30	3.73	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	598.65	625.00	343.50	-1.14%	-1.84%	-1.93%	-1.97%	-5.11%	-6.91%	-0.74%	13.68%	9.14%	Range:0%	BO: 0 R: 0	0		0	591.85	-6.80	587.65	-11.00	587.10	-11.55	586.85	-11.80	568.05	-30.60	557.30	-41.35	594.20	-4.45	680.55	81.90	653.35	54.70
BALPHARMA	2024/09/03	0.15	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	132.04	157.98	81.20	5.00%	6.22%	1.20%	1.82%	3.52%	1.59%	-4.37%	-0.51%		Range:0%	BO: 0 R: 0	0		0	138.64	6.60	140.25	8.21	133.63	1.59	134.44	2.40	136.69	4.65	134.14	2.10	126.27	-5.77	131.36	-0.68	NaN	NaN
BALPHARMA	2024/09/02	0.09	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	138.99	157.98	81.20	-5.00%	-0.25%	0.91%	-3.86%	-3.27%	-2.68%	-5.96%	-3.15%		Range:0%	BO: 0 R: 0	0		0	132.04	-6.95	138.64	-0.35	140.25	1.26	133.63	-5.36	134.44	-4.55	135.27	-3.72	130.71	-8.28	134.61	-4.38	NaN	NaN
BALPHARMA	2024/08/12	2.37	Sideways	Bullish, VWAP-Support, BullCross-VWAP	123.51	132.45	81.20	-9.01%	-9.21%	-7.36%	-7.05%	-6.99%	15.85%	6.91%	11.20%	2.23%	Range:10.0%	BO: 124.95 R: 0	59	Momentum Gainer	151	112.38	-11.13	112.14	-11.37	114.42	-9.09	114.80	-8.71	114.88	-8.63	143.09	19.58	132.04	8.53	137.34	13.83	126.27	2.76
BALPHARMA	2024/09/06	0.15	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	133.63	157.98	81.20	0.61%	2.29%	0.92%	2.78%	1.87%	-4.72%	-0.28%	1.00%		Range:0%	BO: 0 R: 0	0		0	134.44	0.81	136.69	3.06	134.86	1.23	137.34	3.71	136.13	2.50	127.32	-6.31	133.25	-0.38	134.96	1.33	NaN	NaN
BALPHARMA	2024/08/30	0.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	146.31	157.98	81.20	-5.00%	-9.75%	-5.24%	-4.14%	-8.67%	-6.96%	-12.98%	-6.14%	-7.69%	Range:0%	BO: 0 R: 0	0		0	138.99	-7.32	132.04	-14.27	138.64	-7.67	140.25	-6.06	133.63	-12.68	136.13	-10.18	127.32	-18.99	137.32	-8.99	135.06	-11.25
BALPHARMA	2024/09/04	0.27	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	138.64	157.98	81.20	1.16%	-3.61%	-3.03%	-1.41%	-2.73%	-5.08%	-7.58%	-8.09%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	140.25	1.61	133.63	-5.01	134.44	-4.20	136.69	-1.95	134.86	-3.78	131.60	-7.04	128.13	-10.51	127.42	-11.22	NaN	NaN
BALPHARMA	2024/07/02	1.81	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	121.59	132.45	81.20	-1.46%	-1.38%	1.12%	0.74%	0.73%	-1.44%	-3.87%	-1.08%	-7.77%	Range:13.7%	BO: 125.4 R: 0	63	Momentum Gainer	152	119.81	-1.78	119.91	-1.68	122.95	1.36	122.49	0.90	122.48	0.89	119.84	-1.75	116.88	-4.71	120.28	-1.31	112.14	-9.45
BALPHARMA	2024/09/05	0.10	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	140.25	157.98	81.20	-4.72%	-4.14%	-2.54%	-3.84%	-2.07%	-9.28%	-9.51%	-4.61%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	133.63	-6.62	134.44	-5.81	136.69	-3.56	134.86	-5.39	137.34	-2.91	127.24	-13.01	126.91	-13.34	133.79	-6.46	NaN	NaN
BALMLAWRIE	2024/09/04	0.77	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	276.70	320.45	129.40	0.38%	-0.14%	-0.51%	2.24%	0.60%	2.95%	-4.57%	-12.02%		Range:0%	BO: 0 R: 0	0		0	277.75	1.05	276.30	-0.40	275.30	-1.40	282.90	6.20	278.35	1.65	284.85	8.15	264.05	-12.65	243.45	-33.25	NaN	NaN
BALMLAWRIE	2024/08/30	1.22	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	279.70	320.45	129.40	0.13%	-0.05%	-1.07%	-0.70%	-1.22%	0.77%	-4.88%	-1.11%	-9.55%	Range:0%	BO: 0 R: 0	0		0	280.05	0.35	279.55	-0.15	276.70	-3.00	277.75	-1.95	276.30	-3.40	281.85	2.15	266.05	-13.65	276.60	-3.10	253.00	-26.70
BALMLAWRIE	2024/09/05	0.74	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	277.75	320.45	129.40	-0.52%	-0.88%	1.85%	0.22%	0.83%	-1.33%	-5.15%	-7.36%		Range:0%	BO: 0 R: 0	0		0	276.30	-1.45	275.30	-2.45	282.90	5.15	278.35	0.60	280.05	2.30	274.05	-3.70	263.45	-14.30	257.30	-20.45	NaN	NaN
BALMLAWRIE	2024/09/03	0.81	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	279.55	320.45	129.40	-1.02%	-0.64%	-1.16%	-1.52%	1.20%	2.84%	-5.71%	-7.69%		Range:0%	BO: 0 R: 0	0		0	276.70	-2.85	277.75	-1.80	276.30	-3.25	275.30	-4.25	282.90	3.35	287.50	7.95	263.60	-15.95	258.05	-21.50	NaN	NaN
BALMLAWRIE	2024/09/02	0.96	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	280.05	320.45	129.40	-0.18%	-1.20%	-0.82%	-1.34%	-1.70%	1.37%	-6.00%	-4.73%		Range:0%	BO: 0 R: 0	0		0	279.55	-0.50	276.70	-3.35	277.75	-2.30	276.30	-3.75	275.30	-4.75	283.90	3.85	263.25	-16.80	266.80	-13.25	NaN	NaN
BALMLAWRIE	2024/04/24	1.24	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	258.20	291.00	129.40	6.97%	7.34%	5.46%	6.06%	7.30%	7.98%	16.52%	7.36%	-0.29%	Range:18.8%	BO: 259.55 R: 265.85	59	Momentum Gainer	71	276.20	18.00	277.15	18.95	272.30	14.10	273.85	15.65	277.05	18.85	278.80	20.60	300.85	42.65	277.20	19.00	257.45	-0.75
BALMLAWRIE	2024/08/21	0.74	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	277.20	320.45	129.40	-0.61%	-1.05%	-0.54%	1.17%	0.38%	-0.18%	0.41%	-4.02%	-3.75%	Range:11.2%	BO: 294.1 R: 299.2	52	Momentum Gainer	57	275.50	-1.70	274.30	-2.90	275.70	-1.50	280.45	3.25	278.25	1.05	276.70	-0.50	278.35	1.15	266.05	-11.15	266.80	-10.40
BALMLAWRIE	2024/05/15	1.90	Strong Up	Bullish, VWAP-Resist	302.50	310.80	129.40	-0.55%	1.45%	1.77%	0.76%	2.35%	-11.32%	-18.31%	-10.18%	-10.66%	Range:20.0%	BO: 296.95 R: 299.85	70	Momentum Gainer	208	300.85	-1.65	306.90	4.40	307.85	5.35	304.80	2.30	309.60	7.10	268.25	-34.25	247.10	-55.40	271.70	-30.80	270.25	-32.25
BALMLAWRIE	2024/09/06	0.68	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	276.30	320.45	129.40	-0.36%	2.39%	0.74%	1.36%	2.01%	-3.71%	-0.76%	-7.69%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	275.30	-1.00	282.90	6.60	278.35	2.05	280.05	3.75	281.85	5.55	266.05	-10.25	274.20	-2.10	255.05	-21.25	NaN	NaN
BALKRISIND	2024/09/03	1.52	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	2926.10	3375.00	2193.80	0.98%	1.07%	1.63%	1.59%	5.17%	5.12%	6.63%	-2.27%		Range:0%	BO: 0 R: 0	0		0	2954.90	28.80	2957.55	31.45	2973.70	47.60	2972.70	46.60	3077.35	151.25	3076.00	149.90	3120.20	194.10	2859.55	-66.55	NaN	NaN
BALKRISIND	2024/08/30	0.91	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	2829.75	3375.00	2193.80	2.32%	3.40%	4.42%	4.52%	5.09%	9.89%	8.77%	8.21%	5.26%	Range:0%	BO: 0 R: 0	0		0	2895.45	65.70	2926.10	96.35	2954.90	125.15	2957.55	127.80	2973.70	143.95	3109.65	279.90	3077.90	248.15	3062.10	232.35	2978.60	148.85
BALKRISIND	2024/09/02	1.03	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2895.45	3375.00	2193.80	1.06%	2.05%	2.14%	2.70%	2.67%	6.02%	8.08%	2.39%		Range:0%	BO: 0 R: 0	0		0	2926.10	30.65	2954.90	59.45	2957.55	62.10	2973.70	78.25	2972.70	77.25	3069.75	174.30	3129.45	234.00	2964.75	69.30	NaN	NaN
BALKRISIND	2024/09/05	0.81	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	2957.55	3375.00	2193.80	0.55%	0.51%	4.05%	3.58%	5.16%	4.48%	1.89%	1.58%		Range:0%	BO: 0 R: 0	0		0	2973.70	16.15	2972.70	15.15	3077.35	119.80	3063.45	105.90	3110.20	152.65	3090.05	132.50	3013.35	55.80	3004.35	46.80	NaN	NaN
BALKRISIND	2024/05/21	6.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3052.70	3174.30	2193.80	1.99%	0.00%	-0.29%	1.61%	1.53%	-5.08%	5.26%	5.42%	1.95%	Range:23.6%	BO: 2664.55 R: 2674.0	88	Momentum Gainer	350	3113.50	60.80	3052.85	0.15	3043.85	-8.85	3101.95	49.25	3099.55	46.85	2897.55	-155.15	3213.35	160.65	3218.10	165.40	3112.30	59.60
BALKRISIND	2024/05/17	2.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2664.55	2782.65	2193.80	14.57%	16.85%	14.57%	14.24%	16.42%	14.46%	21.99%	24.69%	17.46%	Range:12.5%	BO: 2591.7 R: 2599.0	77	Momentum Gainer	256	3052.70	388.15	3113.50	448.95	3052.85	388.30	3043.85	379.30	3101.95	437.40	3049.90	385.35	3250.55	586.00	3322.30	657.75	3129.65	465.10
BALKRISIND	2024/09/04	1.14	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2954.90	3375.00	2193.80	0.09%	0.64%	0.60%	4.14%	3.67%	2.73%	2.59%	-4.76%		Range:0%	BO: 0 R: 0	0		0	2957.55	2.65	2973.70	18.80	2972.70	17.80	3077.35	122.45	3063.45	108.55	3035.55	80.65	3031.50	76.60	2814.20	-140.70	NaN	NaN
BALKRISIND	2024/09/06	0.82	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	2973.70	3375.00	2193.80	-0.03%	3.49%	3.02%	4.59%	4.57%	3.50%	2.32%	2.18%		Range:0%	BO: 0 R: 0	0		0	2972.70	-1.00	3077.35	103.65	3063.45	89.75	3110.20	136.50	3109.65	135.95	3077.90	104.20	3042.70	69.00	3038.65	64.95	NaN	NaN
BALKRISHNA	2024/09/05	1.39	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	27.73	39.13	18.53	-2.49%	-4.29%	-2.60%	-2.34%	-1.33%	-5.81%	0.76%	-5.59%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	27.04	-0.69	26.54	-1.19	27.01	-0.72	27.08	-0.65	27.36	-0.37	26.12	-1.61	27.94	0.21	26.18	-1.55	NaN	NaN
BALKRISHNA	2024/09/06	0.95	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	27.04	39.13	18.53	-1.85%	-0.11%	0.15%	1.18%	-0.26%	-0.96%	6.51%	-7.47%		Range:0%	BO: 0 R: 0	0		0	26.54	-0.50	27.01	-0.03	27.08	0.04	27.36	0.32	26.97	-0.07	26.78	-0.26	28.80	1.76	25.02	-2.02	NaN	NaN
BALKRISHNA	2024/09/04	2.09	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	27.57	39.13	18.53	0.58%	-1.92%	-3.74%	-2.03%	-1.78%	-5.19%	4.86%	-12.37%		Range:0%	BO: 0 R: 0	0		0	27.73	0.16	27.04	-0.53	26.54	-1.03	27.01	-0.56	27.08	-0.49	26.14	-1.43	28.91	1.34	24.16	-3.41	NaN	NaN
BALKRISHNA	2024/09/02	2.63	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	27.33	39.13	18.53	-2.85%	0.88%	1.46%	-1.06%	-2.89%	0.22%	2.38%	-0.37%		Range:0%	BO: 0 R: 0	0		0	26.55	-0.78	27.57	0.24	27.73	0.40	27.04	-0.29	26.54	-0.79	27.39	0.06	27.98	0.65	27.23	-0.10	NaN	NaN
BALKRISHNA	2024/09/03	0.94	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	26.55	39.13	18.53	3.84%	4.44%	1.85%	-0.04%	1.73%	1.88%	6.85%	-1.21%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	27.57	1.02	27.73	1.18	27.04	0.49	26.54	-0.01	27.01	0.46	27.05	0.50	28.37	1.82	26.23	-0.32	NaN	NaN
BALKRISHNA	2024/08/30	4.25	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	26.98	39.13	18.53	1.30%	-1.59%	2.19%	2.78%	0.22%	-0.04%	-0.74%	5.04%	-8.75%	Range:0%	BO: 0 R: 0	0		0	27.33	0.35	26.55	-0.43	27.57	0.59	27.73	0.75	27.04	0.06	26.97	-0.01	26.78	-0.20	28.34	1.36	24.62	-2.36
BALAXI	2024/09/04	0.72	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	107.56	151.45	79.99	-0.37%	-2.02%	4.67%	4.30%	1.96%	3.64%	0.81%	-9.20%		Range:0%	BO: 0 R: 0	0		0	107.16	-0.40	105.39	-2.17	112.58	5.02	112.18	4.62	109.67	2.11	111.47	3.91	108.43	0.87	97.66	-9.90	NaN	NaN
BALAXI	2024/09/06	0.47	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	105.39	151.45	79.99	6.82%	6.44%	4.06%	5.65%	4.63%	5.16%	2.64%	-7.55%		Range:0%	BO: 0 R: 0	0		0	112.58	7.19	112.18	6.79	109.67	4.28	111.34	5.95	110.27	4.88	110.83	5.44	108.17	2.78	97.43	-7.96	NaN	NaN
BALAXI	2024/08/30	0.63	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	107.61	151.45	79.99	0.20%	-0.57%	-0.05%	-0.42%	-2.06%	2.47%	2.99%	-2.07%	-10.81%	Range:0%	BO: 0 R: 0	0		0	107.83	0.22	107.00	-0.61	107.56	-0.05	107.16	-0.45	105.39	-2.22	110.27	2.66	110.83	3.22	105.38	-2.23	95.98	-11.63
BALAXI	2024/09/05	0.70	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	107.16	151.45	79.99	-1.65%	5.06%	4.68%	2.34%	3.90%	2.09%	1.30%	-8.95%		Range:0%	BO: 0 R: 0	0		0	105.39	-1.77	112.58	5.42	112.18	5.02	109.67	2.51	111.34	4.18	109.40	2.24	108.55	1.39	97.57	-9.59	NaN	NaN
BALAXI	2024/09/02	0.62	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	107.83	151.45	79.99	-0.77%	-0.25%	-0.62%	-2.26%	4.41%	1.89%	3.80%	-5.93%		Range:0%	BO: 0 R: 0	0		0	107.00	-0.83	107.56	-0.27	107.16	-0.67	105.39	-2.44	112.58	4.75	109.87	2.04	111.93	4.10	101.44	-6.39	NaN	NaN
BALAXI	2024/09/03	0.32	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	107.00	151.45	79.99	0.52%	0.15%	-1.50%	5.21%	4.84%	6.48%	2.33%	-6.93%		Range:0%	BO: 0 R: 0	0		0	107.56	0.56	107.16	0.16	105.39	-1.61	112.58	5.58	112.18	5.18	113.93	6.93	109.49	2.49	99.58	-7.42	NaN	NaN
BALAMINES	2024/08/30	0.39	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	2224.35	2735.00	1960.00	-1.18%	-1.21%	-0.82%	-0.22%	0.48%	2.25%	3.68%	5.74%	-0.18%	Range:0%	BO: 0 R: 0	0		0	2198.15	-26.20	2197.45	-26.90	2206.05	-18.30	2219.45	-4.90	2235.00	10.65	2274.35	50.00	2306.25	81.90	2351.95	127.60	2220.40	-3.95
BALAMINES	2024/09/04	0.83	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2206.05	2735.00	1960.00	0.61%	1.31%	0.66%	4.17%	3.87%	6.31%	4.15%	-1.86%		Range:0%	BO: 0 R: 0	0		0	2219.45	13.40	2235.00	28.95	2220.55	14.50	2298.10	92.05	2291.45	85.40	2345.35	139.30	2297.55	91.50	2165.10	-40.95	NaN	NaN
BALAMINES	2024/09/02	0.35	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2198.15	2735.00	1960.00	-0.03%	0.36%	0.97%	1.68%	1.02%	4.18%	5.31%	3.01%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2197.45	-0.70	2206.05	7.90	2219.45	21.30	2235.00	36.85	2220.55	22.40	2290.00	91.85	2314.90	116.75	2264.30	66.15	NaN	NaN
BALAMINES	2024/09/05	0.56	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	2219.45	2735.00	1960.00	0.70%	0.05%	3.54%	3.24%	2.12%	5.85%	3.03%	0.51%		Range:0%	BO: 0 R: 0	0		0	2235.00	15.55	2220.55	1.10	2298.10	78.65	2291.45	72.00	2266.55	47.10	2349.25	129.80	2286.60	67.15	2230.75	11.30	NaN	NaN
BALAMINES	2024/09/03	0.38	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	2197.45	2735.00	1960.00	0.39%	1.00%	1.71%	1.05%	4.58%	4.74%	5.23%	2.29%		Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Down	0	2206.05	8.60	2219.45	22.00	2235.00	37.55	2220.55	23.10	2298.10	100.65	2301.55	104.10	2312.40	114.95	2247.80	50.35	NaN	NaN
BALAJITELE	2024/09/02	0.34	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	69.91	143.70	58.35	-0.21%	-2.33%	0.13%	-3.42%	-6.39%	-3.19%	-5.59%	-8.05%		Range:0%	BO: 0 R: 0	0		0	69.76	-0.15	68.28	-1.63	70.00	0.09	67.52	-2.39	65.44	-4.47	67.68	-2.23	66.00	-3.91	64.28	-5.63	NaN	NaN
BALAJITELE	2024/09/05	0.46	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	70.00	143.70	58.35	-3.54%	-6.51%	-3.47%	-5.01%	-3.44%	-6.24%	-6.36%	-11.77%		Range:0%	BO: 0 R: 0	0		0	67.52	-2.48	65.44	-4.56	67.57	-2.43	66.49	-3.51	67.59	-2.41	65.63	-4.37	65.55	-4.45	61.76	-8.24	NaN	NaN
BALAJITELE	2024/09/03	0.31	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support	69.76	143.70	58.35	-2.12%	0.34%	-3.21%	-6.19%	-3.14%	-4.47%	-6.25%	-11.81%		Range:0%	BO: 0 R: 0	0		0	68.28	-1.48	70.00	0.24	67.52	-2.24	65.44	-4.32	67.57	-2.19	66.64	-3.12	65.40	-4.36	61.52	-8.24	NaN	NaN
BALAJITELE	2024/09/06	0.62	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	67.52	143.70	58.35	-3.08%	0.07%	-1.53%	0.10%	0.41%	-2.52%	-4.22%	-6.52%		Range:0%	BO: 0 R: 0	0		0	65.44	-2.08	67.57	0.05	66.49	-1.03	67.59	0.07	67.80	0.28	65.82	-1.70	64.67	-2.85	63.12	-4.40	NaN	NaN
BALAJITELE	2024/09/04	0.45	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	68.28	143.70	58.35	2.52%	-1.11%	-4.16%	-1.04%	-2.62%	-3.57%	-2.90%	-11.31%		Range:0%	BO: 0 R: 0	0		0	70.00	1.72	67.52	-0.76	65.44	-2.84	67.57	-0.71	66.49	-1.79	65.84	-2.44	66.30	-1.98	60.56	-7.72	NaN	NaN
BALAJITELE	2024/08/30	0.26	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	70.06	143.70	58.35	-0.21%	-0.43%	-2.54%	-0.09%	-3.63%	-3.23%	-6.05%	-7.54%	-10.11%	Range:0%	BO: 0 R: 0	0		0	69.91	-0.15	69.76	-0.30	68.28	-1.78	70.00	-0.06	67.52	-2.54	67.80	-2.26	65.82	-4.24	64.78	-5.28	62.98	-7.08
BAJFINANCE	2024/09/04	0.80	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	7299.50	8159.00	6187.80	-0.75%	0.24%	0.66%	-0.79%	0.63%	4.54%	4.44%	-0.41%		Range:0%	BO: 0 R: 0	0		0	7244.90	-54.60	7317.15	17.65	7347.45	47.95	7241.85	-57.65	7345.55	46.05	7631.10	331.60	7623.90	324.40	7269.40	-30.10	NaN	NaN
BAJFINANCE	2024/09/02	2.17	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	7440.05	8159.00	6187.80	-1.16%	-1.89%	-2.62%	-1.65%	-1.24%	-1.27%	2.08%	-0.08%		Range:0%	BO: 0 R: 0	0		0	7353.80	-86.25	7299.50	-140.55	7244.90	-195.15	7317.15	-122.90	7347.45	-92.60	7345.75	-94.30	7595.10	155.05	7433.85	-6.20	NaN	NaN
BAJFINANCE	2024/06/13	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7294.95	8159.00	6187.80	0.64%	0.54%	-0.84%	-1.20%	-2.20%	-2.46%	-2.15%	-3.23%	-6.61%	Range:10.8%	BO: 7217.75 R: 7299.0	62	Momentum Gainer	133	7341.55	46.60	7334.70	39.75	7233.95	-61.00	7207.10	-87.85	7134.25	-160.70	7115.55	-179.40	7138.00	-156.95	7059.10	-235.85	6812.45	-482.50
BAJFINANCE	2024/06/07	2.58	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	7191.40	8159.00	6187.80	-1.43%	-0.74%	0.37%	1.44%	2.09%	-1.52%	1.19%	-1.90%	-6.46%	Range:9.5%	BO: 6925.8 R: 7012.95	60	Momentum Gainer	214	7088.85	-102.55	7138.10	-53.30	7217.75	26.35	7294.95	103.55	7341.55	150.15	7081.85	-109.55	7276.75	85.35	7054.95	-136.45	6727.10	-464.30
BAJFINANCE	2024/09/05	0.60	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	7244.90	8159.00	6187.80	1.00%	1.42%	-0.04%	1.39%	2.53%	4.77%	7.23%	-0.80%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	7317.15	72.25	7347.45	102.55	7241.85	-3.05	7345.55	100.65	7428.30	183.40	7590.35	345.45	7768.40	523.50	7186.95	-57.95	NaN	NaN
BAJFINANCE	2024/09/06	1.57	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	7317.15	8159.00	6187.80	0.41%	-1.03%	0.39%	1.52%	3.85%	3.63%	6.00%	-0.23%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	7347.45	30.30	7241.85	-75.30	7345.55	28.40	7428.30	111.15	7598.50	281.35	7582.45	265.30	7756.00	438.85	7300.45	-16.70	NaN	NaN
BAJFINANCE	2024/09/03	1.71	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	7353.80	8159.00	6187.80	-0.74%	-1.48%	-0.50%	-0.09%	-1.52%	0.16%	2.73%	-1.94%		Range:0%	BO: 0 R: 0	0		0	7299.50	-54.30	7244.90	-108.90	7317.15	-36.65	7347.45	-6.35	7241.85	-111.95	7365.50	11.70	7554.20	200.40	7211.35	-142.45	NaN	NaN
BAJFINANCE	2024/08/30	2.09	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	7200.15	8159.00	6187.80	3.33%	2.13%	1.38%	0.62%	1.62%	5.53%	5.31%	6.98%	0.12%	Range:0%	BO: 0 R: 0	0		0	7440.05	239.90	7353.80	153.65	7299.50	99.35	7244.90	44.75	7317.15	117.00	7598.50	398.35	7582.45	382.30	7703.00	502.85	7208.80	8.65
BAJEL	2024/09/06	0.79	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	260.15	330.00	108.25	-2.40%	0.58%	0.81%	-0.25%	0.02%	-7.78%	-1.96%	7.23%		Range:0%	BO: 0 R: 0	0		0	253.90	-6.25	261.65	1.50	262.25	2.10	259.50	-0.65	260.20	0.05	239.90	-20.25	255.05	-5.10	278.95	18.80	NaN	NaN
BAJEL	2024/09/04	0.77	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	265.20	330.00	108.25	-0.28%	-1.90%	-4.26%	-1.34%	-1.11%	-6.71%	-4.77%	3.64%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	264.45	-0.75	260.15	-5.05	253.90	-11.30	261.65	-3.55	262.25	-2.95	247.40	-17.80	252.55	-12.65	274.85	9.65	NaN	NaN
BAJEL	2024/09/05	0.67	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	264.45	330.00	108.25	-1.63%	-3.99%	-1.06%	-0.83%	-1.87%	-10.80%	-3.55%	4.76%		Range:0%	BO: 0 R: 0	0		0	260.15	-4.30	253.90	-10.55	261.65	-2.80	262.25	-2.20	259.50	-4.95	235.90	-28.55	255.05	-9.40	277.05	12.60	NaN	NaN
BAJEL	2024/08/30	0.63	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	268.85	330.00	108.25	-1.86%	-2.57%	-1.36%	-1.64%	-3.24%	-3.22%	-10.77%	3.79%	5.64%	Range:0%	BO: 0 R: 0	0		0	263.85	-5.00	261.95	-6.90	265.20	-3.65	264.45	-4.40	260.15	-8.70	260.20	-8.65	239.90	-28.95	279.05	10.20	284.00	15.15
BAJEL	2024/09/02	0.60	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	263.85	330.00	108.25	-0.72%	0.51%	0.23%	-1.40%	-3.77%	-3.47%	-9.15%	8.39%		Range:0%	BO: 0 R: 0	0		0	261.95	-1.90	265.20	1.35	264.45	0.60	260.15	-3.70	253.90	-9.95	254.70	-9.15	239.70	-24.15	286.00	22.15	NaN	NaN
BAJEL	2024/09/03	0.48	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	261.95	330.00	108.25	1.24%	0.95%	-0.69%	-3.07%	-0.11%	-5.69%	-8.82%	7.48%		Range:0%	BO: 0 R: 0	0		0	265.20	3.25	264.45	2.50	260.15	-1.80	253.90	-8.05	261.65	-0.30	247.05	-14.90	238.85	-23.10	281.55	19.60	NaN	NaN
BAJEL	2024/06/07	1.51	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	264.75	296.00	108.25	-0.13%	4.54%	3.18%	5.02%	13.40%	13.41%	12.88%	12.75%	1.11%	Range:13.8%	BO: 280.1 R: 292.7	54	Momentum Gainer	40	264.40	-0.35	276.77	12.02	273.16	8.41	278.05	13.30	300.23	35.48	300.24	35.49	298.85	34.10	298.50	33.75	267.70	2.95
BAJAJHLDNG	2024/09/05	0.66	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	10895.70	11185.00	6627.90	-1.86%	-4.94%	-5.06%	-5.33%	-4.61%	-1.18%	-0.74%	-5.17%		Range:0%	BO: 0 R: 0	0		0	10693.40	-202.30	10357.10	-538.60	10343.85	-551.85	10314.65	-581.05	10393.80	-501.90	10766.90	-128.80	10815.30	-80.40	10332.75	-562.95	NaN	NaN
BAJAJHLDNG	2024/09/06	0.97	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	10693.40	11185.00	6627.90	-3.14%	-3.27%	-3.54%	-2.80%	-3.01%	4.40%	-1.40%	-2.06%		Range:0%	BO: 0 R: 0	0		0	10357.10	-336.30	10343.85	-349.55	10314.65	-378.75	10393.80	-299.60	10371.30	-322.10	11163.40	470.00	10543.45	-149.95	10473.40	-220.00	NaN	NaN
BAJAJHLDNG	2024/09/03	3.13	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	10903.90	10979.10	6627.90	1.50%	-0.08%	-1.93%	-5.01%	-5.14%	-4.90%	-0.57%	-4.91%		Range:0%	BO: 0 R: 0	0		0	11067.70	163.80	10895.70	-8.20	10693.40	-210.50	10357.10	-546.80	10343.85	-560.05	10369.90	-534.00	10842.05	-61.85	10368.35	-535.55	NaN	NaN
BAJAJHLDNG	2024/09/02	5.42	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	10631.25	10748.65	6627.90	2.56%	4.11%	2.49%	0.58%	-2.58%	-2.18%	4.27%	-1.05%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	10903.90	272.65	11067.70	436.45	10895.70	264.45	10693.40	62.15	10357.10	-274.15	10400.00	-231.25	11085.35	454.10	10519.10	-112.15	NaN	NaN
BAJAJHLDNG	2024/09/04	1.99	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	11067.70	11185.00	6627.90	-1.55%	-3.38%	-6.42%	-6.54%	-6.80%	-2.48%	-3.45%	-6.62%		Range:0%	BO: 0 R: 0	0		0	10895.70	-172.00	10693.40	-374.30	10357.10	-710.60	10343.85	-723.85	10314.65	-753.05	10793.00	-274.70	10686.35	-381.35	10335.00	-732.70	NaN	NaN
BAJAJHLDNG	2024/08/30	2.67	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	10057.70	10409.00	6627.90	5.70%	8.41%	10.04%	8.33%	6.32%	3.12%	10.99%	5.45%	6.09%	Range:0%	BO: 0 R: 0	0		0	10631.25	573.55	10903.90	846.20	11067.70	1010.00	10895.70	838.00	10693.40	635.70	10371.30	313.60	11163.40	1105.70	10605.70	548.00	10670.25	612.55
BAJAJHIND	2024/09/03	0.44	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	41.39	46.10	22.50	-3.00%	-3.21%	-5.61%	-5.82%	-4.49%	-5.94%	-1.86%	-2.27%		Range:0%	BO: 0 R: 0	0		0	40.15	-1.24	40.06	-1.33	39.07	-2.32	38.98	-2.41	39.53	-1.86	38.93	-2.46	40.62	-0.77	40.45	-0.94	NaN	NaN
BAJAJHIND	2024/09/02	0.69	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	41.65	46.10	22.50	-0.62%	-3.60%	-3.82%	-6.19%	-6.41%	-5.93%	-6.03%	-0.86%		Range:0%	BO: 0 R: 0	0		0	41.39	-0.26	40.15	-1.50	40.06	-1.59	39.07	-2.58	38.98	-2.67	39.18	-2.47	39.14	-2.51	41.29	-0.36	NaN	NaN
BAJAJHIND	2024/09/05	0.48	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	40.06	46.10	22.50	-2.47%	-2.70%	-1.32%	-3.97%	-2.52%	-5.84%	-0.12%	-2.17%		Range:0%	BO: 0 R: 0	0		0	39.07	-0.99	38.98	-1.08	39.53	-0.53	38.47	-1.59	39.05	-1.01	37.72	-2.34	40.01	-0.05	39.19	-0.87	NaN	NaN
BAJAJHIND	2024/08/30	4.01	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	42.65	46.10	22.50	-2.34%	-2.95%	-5.86%	-6.07%	-8.39%	-9.89%	-9.19%	1.59%	-9.05%	Range:0%	BO: 0 R: 0	0		0	41.65	-1.00	41.39	-1.26	40.15	-2.50	40.06	-2.59	39.07	-3.58	38.43	-4.22	38.73	-3.92	43.33	0.68	38.79	-3.86
BAJAJHIND	2024/04/24	1.77	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	33.95	40.50	22.50	1.03%	0.44%	6.92%	5.74%	5.74%	-6.92%	-5.74%	-8.10%	-0.88%	Range:15.6%	BO: 33.5 R: 34.5	59	Momentum Gainer	96	34.30	0.35	34.10	0.15	36.30	2.35	35.90	1.95	35.90	1.95	31.60	-2.35	32.00	-1.95	31.20	-2.75	33.65	-0.30
BAJAJHIND	2024/04/23	1.30	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	33.10	40.50	22.50	2.57%	3.63%	3.02%	9.67%	8.46%	0.15%	-2.57%	-3.93%	-2.42%	Range:14.5%	BO: 33.5 R: 34.5	55	Momentum Gainer	30	33.95	0.85	34.30	1.20	34.10	1.00	36.30	3.20	35.90	2.80	33.15	0.05	32.25	-0.85	31.80	-1.30	32.30	-0.80
BAJAJHIND	2024/09/06	0.73	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	39.07	46.10	22.50	-0.23%	1.18%	-1.54%	-0.05%	-1.64%	-0.87%	9.19%	0.15%		Range:0%	BO: 0 R: 0	0		0	38.98	-0.09	39.53	0.46	38.47	-0.60	39.05	-0.02	38.43	-0.64	38.73	-0.34	42.66	3.59	39.13	0.06	NaN	NaN
BAJAJHIND	2024/09/04	1.00	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	40.15	46.10	22.50	-0.22%	-2.69%	-2.91%	-1.54%	-4.18%	-3.46%	1.25%	-5.68%		Range:0%	BO: 0 R: 0	0		0	40.06	-0.09	39.07	-1.08	38.98	-1.17	39.53	-0.62	38.47	-1.68	38.76	-1.39	40.65	0.50	37.87	-2.28	NaN	NaN
BAJAJHCARE	2024/08/30	0.30	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	389.15	513.40	263.30	-0.76%	-0.91%	-0.28%	1.21%	-2.70%	-0.63%	-2.76%	-1.45%	-3.26%	Range:0%	BO: 0 R: 0	0		0	386.20	-2.95	385.60	-3.55	388.05	-1.10	393.85	4.70	378.65	-10.50	386.70	-2.45	378.40	-10.75	383.50	-5.65	376.45	-12.70
BAJAJHCARE	2024/09/02	0.28	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	386.20	513.40	263.30	-0.16%	0.48%	1.98%	-1.95%	-3.57%	-0.78%	0.82%	-0.85%		Range:0%	BO: 0 R: 0	0		0	385.60	-0.60	388.05	1.85	393.85	7.65	378.65	-7.55	372.40	-13.80	383.20	-3.00	389.35	3.15	382.90	-3.30	NaN	NaN
BAJAJHCARE	2024/09/04	0.20	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	388.05	513.40	263.30	1.49%	-2.42%	-4.03%	-0.12%	1.15%	-1.26%	1.16%	-7.96%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	393.85	5.80	378.65	-9.40	372.40	-15.65	387.60	-0.45	392.50	4.45	383.15	-4.90	392.55	4.50	357.15	-30.90	NaN	NaN
BAJAJHCARE	2024/09/05	0.58	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	393.85	513.40	263.30	-3.86%	-5.45%	-1.59%	-0.34%	-1.21%	-2.01%	-2.08%	-5.61%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	378.65	-15.20	372.40	-21.45	387.60	-6.25	392.50	-1.35	389.10	-4.75	385.95	-7.90	385.65	-8.20	371.75	-22.10	NaN	NaN
BAJAJHCARE	2024/09/03	0.32	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	385.60	513.40	263.30	0.64%	2.14%	-1.80%	-3.42%	0.52%	3.51%	1.45%	-4.33%		Range:0%	BO: 0 R: 0	0		0	388.05	2.45	393.85	8.25	378.65	-6.95	372.40	-13.20	387.60	2.00	399.15	13.55	391.20	5.60	368.90	-16.70	NaN	NaN
BAJAJHCARE	2024/09/06	0.45	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	378.65	513.40	263.30	-1.65%	2.36%	3.66%	2.76%	2.13%	-0.07%	1.14%	-1.60%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	372.40	-6.25	387.60	8.95	392.50	13.85	389.10	10.45	386.70	8.05	378.40	-0.25	382.95	4.30	372.60	-6.05	NaN	NaN
BAJAJFINSV	2024/09/02	2.39	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1840.55	1862.00	1419.05	1.36%	1.70%	1.33%	0.90%	1.08%	0.93%	4.31%	3.96%		Range:0%	BO: 0 R: 0	0		0	1865.60	25.05	1871.90	31.35	1864.95	24.40	1857.15	16.60	1860.45	19.90	1857.60	17.05	1919.95	79.40	1913.40	72.85	NaN	NaN
BAJAJFINSV	2024/09/03	1.85	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	1865.60	1870.95	1419.05	0.34%	-0.03%	-0.45%	-0.28%	-2.20%	-0.91%	2.09%	1.02%		Range:0%	BO: 0 R: 0	0		0	1871.90	6.30	1864.95	-0.65	1857.15	-8.45	1860.45	-5.15	1824.50	-41.10	1848.70	-16.90	1904.65	39.05	1884.55	18.95	NaN	NaN
BAJAJFINSV	2024/08/27	2.33	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1719.00	1741.00	1419.05	-0.32%	2.13%	3.73%	7.07%	8.53%	6.14%	7.55%	15.35%	8.61%	Range:11.0%	BO: 1686.2 R: 1688.0	71	Momentum Gainer	170	1713.50	-5.50	1755.65	36.65	1783.05	64.05	1840.55	121.55	1865.60	146.60	1824.50	105.50	1848.70	129.70	1982.80	263.80	1866.95	147.95
BAJAJFINSV	2024/09/04	1.08	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1871.90	1879.70	1419.05	-0.37%	-0.79%	-0.61%	-2.53%	-2.07%	0.87%	3.02%	0.40%		Range:0%	BO: 0 R: 0	0		0	1864.95	-6.95	1857.15	-14.75	1860.45	-11.45	1824.50	-47.40	1833.15	-38.75	1888.20	16.30	1928.50	56.60	1879.30	7.40	NaN	NaN
BAJAJFINSV	2024/09/06	1.19	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1857.15	1898.00	1419.05	0.18%	-1.76%	-1.29%	-0.12%	2.01%	3.21%	8.27%	0.53%		Range:0%	BO: 0 R: 0	0		0	1860.45	3.30	1824.50	-32.65	1833.15	-24.00	1854.85	-2.30	1894.45	37.30	1916.80	59.65	2010.70	153.55	1866.95	9.80	NaN	NaN
BAJAJFINSV	2024/08/30	1.88	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1783.05	1793.50	1419.05	3.22%	4.63%	4.98%	4.59%	4.16%	6.25%	7.50%	10.78%	4.72%	Range:0%	BO: 0 R: 0	0		0	1840.55	57.50	1865.60	82.55	1871.90	88.85	1864.95	81.90	1857.15	74.10	1894.45	111.40	1916.80	133.75	1975.25	192.20	1867.20	84.15
BAJAJFINSV	2024/09/05	0.59	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1864.95	1879.70	1419.05	-0.42%	-0.24%	-2.17%	-1.71%	-0.54%	1.36%	6.32%	-1.44%		Range:0%	BO: 0 R: 0	0		0	1857.15	-7.80	1860.45	-4.50	1824.50	-40.45	1833.15	-31.80	1854.85	-10.10	1890.40	25.45	1982.80	117.85	1838.15	-26.80	NaN	NaN
BAJAJELEC	2024/09/04	0.35	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	973.15	1148.00	820.15	0.35%	3.16%	1.15%	1.62%	1.98%	0.66%	0.65%	-6.15%		Range:0%	BO: 0 R: 0	0		0	976.60	3.45	1003.90	30.75	984.30	11.15	988.90	15.75	992.40	19.25	979.60	6.45	979.45	6.30	913.30	-59.85	NaN	NaN
BAJAJELEC	2024/06/12	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1017.15	1148.00	820.15	0.51%	2.34%	4.87%	3.22%	4.31%	3.85%	8.31%	4.72%	-1.33%	Range:15.4%	BO: 983.4 R: 995.35	65	Momentum Gainer	161	1022.35	5.20	1040.95	23.80	1066.65	49.50	1049.95	32.80	1060.95	43.80	1056.35	39.20	1101.65	84.50	1065.15	48.00	1003.60	-13.55
BAJAJELEC	2024/09/06	1.91	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1003.90	1148.00	820.15	-1.95%	-1.49%	-1.15%	-2.11%	-1.63%	-1.72%	-2.25%	-10.12%		Range:0%	BO: 0 R: 0	0		0	984.30	-19.60	988.90	-15.00	992.40	-11.50	982.75	-21.15	987.50	-16.40	986.60	-17.30	981.35	-22.55	902.35	-101.55	NaN	NaN
BAJAJELEC	2024/08/30	0.44	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	959.65	1148.00	820.15	0.34%	2.05%	1.41%	1.77%	4.61%	2.90%	2.81%	1.02%	-5.64%	Range:0%	BO: 0 R: 0	0		0	962.90	3.25	979.30	19.65	973.15	13.50	976.60	16.95	1003.90	44.25	987.50	27.85	986.60	26.95	969.40	9.75	905.55	-54.10
BAJAJELEC	2024/09/05	0.16	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	976.60	1148.00	820.15	2.80%	0.79%	1.26%	1.62%	0.63%	3.54%	-0.58%	-5.49%		Range:0%	BO: 0 R: 0	0		0	1003.90	27.30	984.30	7.70	988.90	12.30	992.40	15.80	982.75	6.15	1011.15	34.55	970.95	-5.65	922.95	-53.65	NaN	NaN
BAJAJELEC	2024/09/02	0.29	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	962.90	1148.00	820.15	1.70%	1.06%	1.42%	4.26%	2.22%	2.90%	1.90%	-1.53%		Range:0%	BO: 0 R: 0	0		0	979.30	16.40	973.15	10.25	976.60	13.70	1003.90	41.00	984.30	21.40	990.80	27.90	981.15	18.25	948.15	-14.75	NaN	NaN
BAJAJELEC	2024/09/03	0.51	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	979.30	1148.00	820.15	-0.63%	-0.28%	2.51%	0.51%	0.98%	0.42%	0.05%	-5.15%		Range:0%	BO: 0 R: 0	0		0	973.15	-6.15	976.60	-2.70	1003.90	24.60	984.30	5.00	988.90	9.60	983.45	4.15	979.80	0.50	928.90	-50.40	NaN	NaN
BAJAJELEC	2024/06/18	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1066.65	1148.00	820.15	-1.57%	-0.53%	-0.62%	-0.12%	-2.05%	-0.67%	2.61%	-6.91%	-6.37%	Range:19.3%	BO: 1040.95 R: 1044.0	72	Cup and Handle, Momentum Gainer	150	1049.95	-16.70	1060.95	-5.70	1060.05	-6.60	1065.35	-1.30	1044.80	-21.85	1059.50	-7.15	1094.45	27.80	992.95	-73.70	998.70	-67.95
BAJAJCON	2024/09/03	2.53	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	281.15	286.90	199.75	-1.24%	-2.17%	-4.41%	-5.85%	-4.86%	-6.97%	-10.58%	-14.56%		Range:0%	BO: 0 R: 0	0		0	277.65	-3.50	275.05	-6.10	268.75	-12.40	264.70	-16.45	267.50	-13.65	261.55	-19.60	251.40	-29.75	240.22	-40.93	NaN	NaN
BAJAJCON	2024/09/06	0.50	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	268.75	288.95	199.75	-1.51%	-0.47%	-1.15%	-1.71%	-0.89%	-4.67%	-7.33%	-12.65%		Range:0%	BO: 0 R: 0	0		0	264.70	-4.05	267.50	-1.25	265.65	-3.10	264.15	-4.60	266.35	-2.40	256.20	-12.55	249.05	-19.70	234.75	-34.00	NaN	NaN
BAJAJCON	2024/09/04	1.93	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	277.65	288.95	199.75	-0.94%	-3.21%	-4.66%	-3.66%	-4.32%	-7.02%	-10.10%	-17.31%		Range:0%	BO: 0 R: 0	0		0	275.05	-2.60	268.75	-8.90	264.70	-12.95	267.50	-10.15	265.65	-12.00	258.15	-19.50	249.60	-28.05	229.58	-48.07	NaN	NaN
BAJAJCON	2024/09/05	0.41	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	275.05	288.95	199.75	-2.29%	-3.76%	-2.74%	-3.42%	-3.96%	-8.98%	-10.47%	-14.98%		Range:0%	BO: 0 R: 0	0		0	268.75	-6.30	264.70	-10.35	267.50	-7.55	265.65	-9.40	264.15	-10.90	250.35	-24.70	246.25	-28.80	233.84	-41.21	NaN	NaN
BAJAJCON	2024/08/30	0.26	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	264.05	286.90	199.75	2.46%	6.48%	5.15%	4.17%	1.78%	0.87%	-2.97%	-6.20%	-14.05%	Range:0%	BO: 0 R: 0	0		0	270.55	6.50	281.15	17.10	277.65	13.60	275.05	11.00	268.75	4.70	266.35	2.30	256.20	-7.85	247.68	-16.37	226.96	-37.09
BAJAJCON	2024/09/02	0.56	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	270.55	286.90	199.75	3.92%	2.62%	1.66%	-0.67%	-2.16%	-3.75%	-6.25%	-11.92%		Range:0%	BO: 0 R: 0	0		0	281.15	10.60	277.65	7.10	275.05	4.50	268.75	-1.80	264.70	-5.85	260.40	-10.15	253.65	-16.90	238.30	-32.25	NaN	NaN
BAJAJ-AUTO	2024/09/03	0.61	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	11043.65	11154.10	5032.00	-0.72%	-1.70%	-1.93%	-1.78%	-0.51%	8.21%	12.68%	6.62%		Range:0%	BO: 0 R: 0	0		0	10963.70	-79.95	10855.75	-187.90	10830.10	-213.55	10847.60	-196.05	10987.75	-55.90	11950.30	906.65	12443.65	1400.00	11774.40	730.75	NaN	NaN
BAJAJ-AUTO	2024/09/02	2.17	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	11126.10	11154.10	5032.00	-0.74%	-1.46%	-2.43%	-2.66%	-2.50%	5.05%	10.90%	6.11%		Range:0%	BO: 0 R: 0	0		0	11043.65	-82.45	10963.70	-162.40	10855.75	-270.35	10830.10	-296.00	10847.60	-278.50	11688.35	562.25	12338.95	1212.85	11806.45	680.35	NaN	NaN
BAJAJ-AUTO	2024/09/06	0.61	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	10830.10	11154.10	5032.00	0.16%	1.46%	5.45%	8.25%	8.38%	10.26%	16.96%	9.12%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	10847.60	17.50	10987.75	157.65	11420.75	590.65	11723.50	893.40	11737.15	907.05	11941.70	1111.60	12666.40	1836.30	11818.10	988.00	NaN	NaN
BAJAJ-AUTO	2024/09/04	0.89	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	10963.70	11154.10	5032.00	-0.98%	-1.22%	-1.06%	0.22%	4.17%	7.31%	13.08%	5.96%		Range:0%	BO: 0 R: 0	0		0	10855.75	-107.95	10830.10	-133.60	10847.60	-116.10	10987.75	24.05	11420.75	457.05	11764.65	800.95	12397.25	1433.55	11617.05	653.35	NaN	NaN
BAJAJ-AUTO	2024/09/05	0.82	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	10855.75	11154.10	5032.00	-0.24%	-0.08%	1.22%	5.20%	7.99%	9.32%	16.27%	9.52%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	10830.10	-25.65	10847.60	-8.15	10987.75	132.00	11420.75	565.00	11723.50	867.75	11868.00	1012.25	12621.65	1765.90	11889.10	1033.35	NaN	NaN
BAJAJ-AUTO	2024/08/30	1.48	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	10891.55	10921.35	5032.00	2.15%	1.40%	0.66%	-0.33%	-0.56%	7.76%	9.64%	11.62%	9.25%	Range:0%	BO: 0 R: 0	0		0	11126.10	234.55	11043.65	152.10	10963.70	72.15	10855.75	-35.80	10830.10	-61.45	11737.15	845.60	11941.70	1050.15	12157.45	1265.90	11899.30	1007.75
BAJAJ-AUTO	2024/08/23	4.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10406.45	10444.35	5032.00	0.25%	0.91%	2.41%	3.86%	4.66%	4.07%	12.79%	19.58%	11.63%	Range:11.0%	BO: 9914.2 R: 10011.0	72	Momentum Gainer	252	10432.55	26.10	10501.60	95.15	10656.75	250.30	10807.85	401.40	10891.55	485.10	10830.10	423.65	11737.15	1330.70	12443.65	2037.20	11617.05	1210.60
BAIDFIN	2024/04/24	0.89	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	22.20	33.30	18.50	-1.80%	-2.03%	-0.45%	0.00%	-1.58%	5.41%	-2.25%	-5.18%	-11.26%	Range:15.0%	BO: 22.3 R: 22.8	52	Momentum Gainer	70	21.80	-0.40	21.75	-0.45	22.10	-0.10	22.20	0.00	21.85	-0.35	23.40	1.20	21.70	-0.50	21.05	-1.15	19.70	-2.50
AZAD	2024/09/06	1.09	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1556.80	2080.00	642.40	-2.95%	-1.35%	1.37%	1.23%	1.32%	-4.28%	-3.92%	-6.82%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1510.80	-46.00	1535.85	-20.95	1578.15	21.35	1575.95	19.15	1577.40	20.60	1490.15	-66.65	1495.75	-61.05	1450.65	-106.15	NaN	NaN
AZAD	2024/09/04	2.70	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1569.30	2080.00	642.40	1.98%	-0.80%	-3.73%	-2.13%	0.56%	-4.08%	-4.80%	-14.81%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1600.40	31.10	1556.80	-12.50	1510.80	-58.50	1535.85	-33.45	1578.15	8.85	1505.35	-63.95	1494.05	-75.25	1336.95	-232.35	NaN	NaN
AZAD	2024/09/05	1.74	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1600.40	2080.00	642.40	-2.72%	-5.60%	-4.03%	-1.39%	-1.53%	-7.10%	-6.32%	-12.43%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1556.80	-43.60	1510.80	-89.60	1535.85	-64.55	1578.15	-22.25	1575.95	-24.45	1486.85	-113.55	1499.20	-101.20	1401.45	-198.95	NaN	NaN
AZAD	2024/08/30	2.00	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1542.95	2080.00	642.40	-2.44%	-2.27%	1.71%	3.72%	0.90%	2.23%	-3.42%	-6.41%	-1.10%	Range:0%	BO: 0 R: 0	0		0	1505.30	-37.65	1507.85	-35.10	1569.30	26.35	1600.40	57.45	1556.80	13.85	1577.40	34.45	1490.15	-52.80	1444.10	-98.85	1526.05	-16.90
AZAD	2024/09/03	1.14	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1507.85	2080.00	642.40	4.08%	6.14%	3.25%	0.20%	1.86%	1.10%	-0.35%	-7.27%		Range:0%	BO: 0 R: 0	0		0	1569.30	61.45	1600.40	92.55	1556.80	48.95	1510.80	2.95	1535.85	28.00	1524.50	16.65	1502.50	-5.35	1398.20	-109.65	NaN	NaN
AZAD	2024/04/23	1.34	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1340.40	1465.00	642.40	-0.55%	2.95%	2.56%	1.28%	-0.79%	-3.63%	-2.35%	3.75%	15.74%	Range:11.6%	BO: 1367.85 R: 1410.0	60	Momentum Gainer	80	1333.05	-7.35	1380.00	39.60	1374.75	34.35	1357.50	17.10	1329.85	-10.55	1291.75	-48.65	1308.85	-31.55	1390.65	50.25	1551.35	210.95
AZAD	2024/09/02	0.95	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1505.30	2080.00	642.40	0.17%	4.25%	6.32%	3.42%	0.37%	1.96%	-0.89%	-5.36%		Range:0%	BO: 0 R: 0	0		0	1507.85	2.55	1569.30	64.00	1600.40	95.10	1556.80	51.50	1510.80	5.50	1534.80	29.50	1491.90	-13.40	1424.55	-80.75	NaN	NaN
AYMSYNTEX	2024/09/06	1.27	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	161.70	165.00	64.45	2.00%	4.03%	6.11%	8.23%	10.40%	21.87%	34.55%	32.00%		Range:0%	BO: 0 R: 0	0		0	164.93	3.23	168.22	6.52	171.58	9.88	175.01	13.31	178.51	16.81	197.07	35.37	217.57	55.87	213.45	51.75	NaN	NaN
AYMSYNTEX	2024/08/30	0.07	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	135.77	158.39	64.45	4.99%	10.24%	15.75%	21.53%	19.10%	31.48%	45.15%	66.72%	66.83%	Range:0%	BO: 0 R: 0	0		0	142.55	6.78	149.67	13.90	157.15	21.38	165.00	29.23	161.70	25.93	178.51	42.74	197.07	61.30	226.35	90.58	226.50	90.73
AYMSYNTEX	2024/07/31	2.74	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	137.00	139.00	64.45	4.66%	3.31%	-4.61%	9.91%	10.89%	-4.81%	-2.24%	4.05%	27.74%	Range:20.9%	BO: 126.69 R: 132.95	73	Momentum Gainer	215	143.38	6.38	141.54	4.54	130.68	-6.32	150.58	13.58	151.92	14.92	130.41	-6.59	133.93	-3.07	142.55	5.55	175.01	38.01
AYMSYNTEX	2024/09/05	0.66	Weak Up, Weak Up	Bullish, Bullish	165.00	165.00	64.45	-2.00%	-0.04%	1.95%	3.99%	6.07%	17.10%	29.28%	29.36%		Range:0%	BO: 0 R: 0	0		0	161.70	-3.30	164.93	-0.07	168.22	3.22	171.58	6.58	175.01	10.01	193.21	28.21	213.31	48.31	213.44	48.44	NaN	NaN
AYMSYNTEX	2024/09/03	0.83	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	149.67	158.39	64.45	5.00%	10.24%	8.04%	10.20%	12.39%	24.09%	36.99%	48.49%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	157.15	7.48	165.00	15.33	161.70	12.03	164.93	15.26	168.22	18.55	185.72	36.05	205.03	55.36	222.25	72.58	NaN	NaN
AYMSYNTEX	2024/08/01	3.38	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	143.38	149.00	64.45	-1.28%	-8.86%	5.02%	5.96%	2.64%	-10.50%	-7.81%	4.39%	24.50%	Range:24.4%	BO: 137.0 R: 139.0	76	Momentum Gainer	237	141.54	-1.84	130.68	-12.70	150.58	7.20	151.92	8.54	147.17	3.79	128.32	-15.06	132.18	-11.20	149.67	6.29	178.51	35.13
AYMSYNTEX	2024/09/02	0.58	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	142.55	158.39	64.45	4.99%	10.24%	15.75%	13.43%	15.70%	27.73%	41.01%	55.73%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	149.67	7.12	157.15	14.60	165.00	22.45	161.70	19.15	164.93	22.38	182.08	39.53	201.01	58.46	222.00	79.45	NaN	NaN
AYMSYNTEX	2024/09/04	1.76	Sideways	Bullish, VWAP-Support	157.15	158.39	64.45	5.00%	2.90%	4.95%	7.04%	9.18%	20.54%	33.08%	38.59%		Range:19.3%	BO: 151.92 R: 158.39	70	Momentum Gainer	242	165.00	7.85	161.70	4.55	164.93	7.78	168.22	11.07	171.58	14.43	189.43	32.28	209.13	51.98	217.80	60.65	NaN	NaN
AXISCADES	2024/08/23	1.78	Weak Up	Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	611.50	850.00	432.55	5.23%	5.75%	2.12%	5.78%	5.43%	-6.93%	-8.78%	-4.90%	-14.27%	Range:17.4%	BO: 587.85 R: 595.0	64	Momentum Gainer	218	643.50	32.00	646.65	35.15	624.45	12.95	646.85	35.35	644.70	33.20	569.10	-42.40	557.80	-53.70	581.55	-29.95	524.25	-87.25
AXISCADES	2024/08/30	0.97	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	644.70	850.00	432.55	2.70%	-9.07%	-11.41%	-10.32%	-11.73%	-13.48%	-13.28%	-9.80%	-17.96%	Range:0%	BO: 0 R: 0	0		0	662.10	17.40	586.25	-58.45	571.15	-73.55	578.15	-66.55	569.10	-75.60	557.80	-86.90	559.10	-85.60	581.55	-63.15	528.90	-115.80
AXISCADES	2024/09/06	0.28	Strong Up, Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	569.10	850.00	432.55	-3.00%	-3.00%	-5.75%	-2.64%	-1.99%	-1.76%	2.35%	-6.40%		Range:0%	BO: 0 R: 0	0		0	552.00	-17.10	552.05	-17.05	536.35	-32.75	554.10	-15.00	557.80	-11.30	559.10	-10.00	582.45	13.35	532.70	-36.40	NaN	NaN
AXISCADES	2024/09/03	2.80	Strong Up, Strong Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	586.25	850.00	432.55	-2.58%	-1.38%	-2.93%	-5.84%	-5.83%	-6.15%	-0.80%	-5.10%		Range:0%	BO: 0 R: 0	0		0	571.15	-15.10	578.15	-8.10	569.10	-17.15	552.00	-34.25	552.05	-34.20	550.20	-36.05	581.55	-4.70	556.35	-29.90	NaN	NaN
AXISCADES	2024/09/02	0.83	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	662.10	850.00	432.55	-11.46%	-13.74%	-12.68%	-14.05%	-16.63%	-15.45%	-12.13%	-15.54%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	586.25	-75.85	571.15	-90.95	578.15	-83.95	569.10	-93.00	552.00	-110.10	559.80	-102.30	581.80	-80.30	559.20	-102.90	NaN	NaN
AXISCADES	2024/08/26	2.08	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	643.50	850.00	432.55	0.49%	-2.96%	0.52%	0.19%	2.89%	-14.22%	-13.01%	-9.53%	-18.86%	Range:21.5%	BO: 611.5 R: 615.0	69	Momentum Gainer	205	646.65	3.15	624.45	-19.05	646.85	3.35	644.70	1.20	662.10	18.60	552.00	-91.50	559.80	-83.70	582.15	-61.35	522.15	-121.35
AXISCADES	2024/04/29	1.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	655.55	850.00	472.20	-3.14%	0.95%	0.92%	-2.17%	-5.83%	-9.35%	-22.96%	-27.33%	-26.95%	Range:16.9%	BO: 663.75 R: 0	60	Momentum Gainer	164	634.95	-20.60	661.80	6.25	661.60	6.05	641.30	-14.25	617.35	-38.20	594.25	-61.30	505.05	-150.50	476.40	-179.15	478.90	-176.65
AXISCADES	2024/09/05	0.52	Strong Up, Strong Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	578.15	850.00	432.55	-1.57%	-4.52%	-4.51%	-7.23%	-4.16%	-7.74%	1.94%	-9.69%		Range:0%	BO: 0 R: 0	0		0	569.10	-9.05	552.00	-26.15	552.05	-26.10	536.35	-41.80	554.10	-24.05	533.40	-44.75	589.35	11.20	522.15	-56.00	NaN	NaN
AXISCADES	2024/09/04	1.12	Strong Up, Strong Up	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	571.15	850.00	432.55	1.23%	-0.36%	-3.35%	-3.34%	-6.09%	-5.38%	1.93%	-8.21%		Range:0%	BO: 0 R: 0	0		0	578.15	7.00	569.10	-2.05	552.00	-19.15	552.05	-19.10	536.35	-34.80	540.45	-30.70	582.15	11.00	524.25	-46.90	NaN	NaN
AXISBANK	2024/09/03	1.13	Weak Up, Weak Up	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	1191.60	1339.65	951.40	-1.17%	-0.93%	-2.76%	-1.74%	-0.37%	3.40%	4.02%	-1.11%		Range:0%	BO: 0 R: 0	0		0	1177.70	-13.90	1180.55	-11.05	1158.75	-32.85	1170.85	-20.75	1187.20	-4.40	1232.10	40.50	1239.55	47.95	1178.40	-13.20	NaN	NaN
AXISBANK	2024/09/05	0.63	Weak Up, Weak Up	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	1180.55	1339.65	951.40	-1.85%	-0.82%	0.56%	0.47%	1.93%	5.26%	8.18%	-2.31%		Range:0%	BO: 0 R: 0	0		0	1158.75	-21.80	1170.85	-9.70	1187.20	6.65	1186.10	5.55	1203.35	22.80	1242.70	62.15	1277.10	96.55	1153.30	-27.25	NaN	NaN
AXISBANK	2024/09/02	0.89	Weak Up, Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1188.80	1339.65	951.40	0.24%	-0.93%	-0.69%	-2.53%	-1.51%	3.55%	4.88%	-1.10%		Range:0%	BO: 0 R: 0	0		0	1191.60	2.80	1177.70	-11.10	1180.55	-8.25	1158.75	-30.05	1170.85	-17.95	1231.05	42.25	1246.80	58.00	1175.70	-13.10	NaN	NaN
AXISBANK	2024/08/30	1.37	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	1175.25	1339.65	951.40	1.15%	1.39%	0.21%	0.45%	-1.40%	3.59%	5.93%	4.37%	-0.93%	Range:0%	BO: 0 R: 0	0		0	1188.80	13.55	1191.60	16.35	1177.70	2.45	1180.55	5.30	1158.75	-16.50	1217.45	42.20	1245.00	69.75	1226.65	51.40	1164.35	-10.90
AXISBANK	2024/04/30	1.40	Strong Up	Bullish, VWAP-Resist	1165.90	1182.90	951.40	-1.38%	-2.09%	-1.91%	-3.28%	-3.19%	-3.25%	-0.06%	4.97%	0.75%	Range:12.2%	BO: 1159.25 R: 1164.0	72	Momentum Gainer	165	1149.85	-16.05	1141.50	-24.40	1143.65	-22.25	1127.70	-38.20	1128.65	-37.25	1128.05	-37.85	1165.25	-0.65	1223.90	58.00	1174.65	8.75
AXISBANK	2024/09/04	0.94	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	1177.70	1339.65	951.40	0.24%	-1.61%	-0.58%	0.81%	0.71%	5.33%	7.68%	-2.72%		Range:0%	BO: 0 R: 0	0		0	1180.55	2.85	1158.75	-18.95	1170.85	-6.85	1187.20	9.50	1186.10	8.40	1240.45	62.75	1268.10	90.40	1145.70	-32.00	NaN	NaN
AXISBANK	2024/09/06	1.45	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1158.75	1339.65	951.40	1.04%	2.46%	2.36%	3.85%	5.07%	7.44%	9.87%	0.98%		Range:0%	BO: 0 R: 0	0		0	1170.85	12.10	1187.20	28.45	1186.10	27.35	1203.35	44.60	1217.45	58.70	1245.00	86.25	1273.15	114.40	1170.15	11.40	NaN	NaN
AWL	2024/09/02	0.82	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	376.30	410.50	285.80	-1.77%	-0.89%	-2.60%	-3.64%	-4.21%	-2.84%	-6.63%	-9.61%		Range:0%	BO: 0 R: 0	0		0	369.65	-6.65	372.95	-3.35	366.50	-9.80	362.60	-13.70	360.45	-15.85	365.60	-10.70	351.35	-24.95	340.15	-36.15	NaN	NaN
AWL	2024/09/05	0.36	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	366.50	410.50	285.80	-1.06%	-1.65%	-1.28%	-2.54%	-1.21%	-5.95%	-5.69%	-7.48%		Range:0%	BO: 0 R: 0	0		0	362.60	-3.90	360.45	-6.05	361.80	-4.70	357.20	-9.30	362.05	-4.45	344.70	-21.80	345.65	-20.85	339.10	-27.40	NaN	NaN
AWL	2024/09/03	0.36	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	369.65	410.50	285.80	0.89%	-0.85%	-1.91%	-2.49%	-2.12%	-3.18%	-5.41%	-8.98%		Range:0%	BO: 0 R: 0	0		0	372.95	3.30	366.50	-3.15	362.60	-7.05	360.45	-9.20	361.80	-7.85	357.90	-11.75	349.65	-20.00	336.45	-33.20	NaN	NaN
AWL	2024/09/04	0.53	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	372.95	410.50	285.80	-1.73%	-2.78%	-3.35%	-2.99%	-4.22%	-5.20%	-7.41%	-11.21%		Range:0%	BO: 0 R: 0	0		0	366.50	-6.45	362.60	-10.35	360.45	-12.50	361.80	-11.15	357.20	-15.75	353.55	-19.40	345.30	-27.65	331.15	-41.80	NaN	NaN
AWL	2024/08/30	0.20	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	362.00	410.50	285.80	3.95%	2.11%	3.02%	1.24%	0.17%	-0.44%	-4.36%	-3.56%	-7.02%	Range:0%	BO: 0 R: 0	0		0	376.30	14.30	369.65	7.65	372.95	10.95	366.50	4.50	362.60	0.60	360.40	-1.60	346.20	-15.80	349.10	-12.90	336.60	-25.40
AWL	2024/09/06	0.41	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	362.60	410.50	285.80	-0.59%	-0.22%	-1.49%	-0.15%	-0.61%	-4.52%	-5.12%	-7.23%		Range:0%	BO: 0 R: 0	0		0	360.45	-2.15	361.80	-0.80	357.20	-5.40	362.05	-0.55	360.40	-2.20	346.20	-16.40	344.05	-18.55	336.40	-26.20	NaN	NaN
AWHCL	2024/09/02	0.56	Strong Down, Strong Down	Bullish, VWAP-Support, Bullish, VWAP-Support	713.65	902.00	354.95	-0.47%	-0.29%	0.34%	-3.15%	-4.04%	5.58%	0.76%	0.88%		Range:0%	BO: 0 R: 0	0		0	710.30	-3.35	711.60	-2.05	716.05	2.40	691.15	-22.50	684.85	-28.80	753.45	39.80	719.05	5.40	719.90	6.25	NaN	NaN
AWHCL	2024/09/03	0.49	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	710.30	902.00	354.95	0.18%	0.81%	-2.70%	-3.58%	-2.97%	3.45%	3.00%	-1.59%		Range:0%	BO: 0 R: 0	0		0	711.60	1.30	716.05	5.75	691.15	-19.15	684.85	-25.45	689.20	-21.10	734.80	24.50	731.60	21.30	699.00	-11.30	NaN	NaN
AWHCL	2024/06/13	1.82	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	460.20	579.25	354.95	-0.91%	0.60%	2.99%	4.36%	3.73%	11.14%	26.56%	34.80%	75.72%	Range:15.2%	BO: 483.9 R: 491.0	51	Momentum Gainer	147	456.00	-4.20	462.95	2.75	473.95	13.75	480.25	20.05	477.35	17.15	511.45	51.25	582.45	122.25	620.35	160.15	808.65	348.45
AWHCL	2024/09/04	0.45	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	711.60	902.00	354.95	0.63%	-2.87%	-3.76%	-3.15%	-1.74%	-0.20%	-0.62%	-1.00%		Range:0%	BO: 0 R: 0	0		0	716.05	4.45	691.15	-20.45	684.85	-26.75	689.20	-22.40	699.20	-12.40	710.15	-1.45	707.20	-4.40	704.45	-7.15	NaN	NaN
AWHCL	2024/08/30	0.61	Strong Down, Strong Down	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	717.35	902.00	354.95	-0.52%	-0.98%	-0.80%	-0.18%	-3.65%	-1.33%	-2.77%	4.20%	8.07%	Range:0%	BO: 0 R: 0	0		0	713.65	-3.70	710.30	-7.05	711.60	-5.75	716.05	-1.30	691.15	-26.20	707.80	-9.55	697.50	-19.85	747.45	30.10	775.25	57.90
AWHCL	2024/09/05	0.54	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	716.05	902.00	354.95	-3.48%	-4.36%	-3.75%	-2.35%	-4.09%	-4.41%	-0.31%	4.83%		Range:0%	BO: 0 R: 0	0		0	691.15	-24.90	684.85	-31.20	689.20	-26.85	699.20	-16.85	686.75	-29.30	684.45	-31.60	713.80	-2.25	750.60	34.55	NaN	NaN
AWHCL	2024/09/06	1.04	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	691.15	902.00	354.95	-0.91%	-0.28%	1.16%	-0.64%	2.41%	0.92%	4.20%	12.93%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	684.85	-6.30	689.20	-1.95	699.20	8.05	686.75	-4.40	707.80	16.65	697.50	6.35	720.20	29.05	780.55	89.40	NaN	NaN
AVTNPL	2024/09/03	0.29	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	90.60	115.65	74.00	0.20%	0.11%	-1.39%	-3.09%	-1.88%	0.08%	-1.61%	-3.86%		Range:0%	BO: 0 R: 0	0		0	90.78	0.18	90.70	0.10	89.34	-1.26	87.80	-2.80	88.90	-1.70	90.67	0.07	89.14	-1.46	87.10	-3.50	NaN	NaN
AVTNPL	2024/06/11	0.94	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	86.80	115.65	74.00	-0.70%	0.23%	0.47%	1.13%	-1.34%	-1.42%	1.45%	2.09%	-0.07%	Range:18.0%	BO: 93.7 R: 96.0	50	Momentum Gainer	30	86.19	-0.61	87.00	0.20	87.21	0.41	87.78	0.98	85.64	-1.16	85.57	-1.23	88.06	1.26	88.61	1.81	86.74	-0.06
AVTNPL	2024/09/05	0.36	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	90.70	115.65	74.00	-1.50%	-3.20%	-1.98%	-1.72%	4.88%	-1.66%	-2.90%	-5.83%		Range:0%	BO: 0 R: 0	0		0	89.34	-1.36	87.80	-2.90	88.90	-1.80	89.14	-1.56	95.13	4.43	89.19	-1.51	88.07	-2.63	85.41	-5.29	NaN	NaN
AVTNPL	2024/09/04	0.30	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	90.78	115.65	74.00	-0.09%	-1.59%	-3.28%	-2.07%	-1.81%	0.64%	-1.82%	-6.93%		Range:0%	BO: 0 R: 0	0		0	90.70	-0.08	89.34	-1.44	87.80	-2.98	88.90	-1.88	89.14	-1.64	91.36	0.58	89.13	-1.65	84.49	-6.29	NaN	NaN
AVTNPL	2024/09/02	0.33	Sideways, Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	90.06	115.65	74.00	0.60%	0.80%	0.71%	-0.80%	-2.51%	2.45%	-0.71%	-1.23%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	90.60	0.54	90.78	0.72	90.70	0.64	89.34	-0.72	87.80	-2.26	92.27	2.21	89.42	-0.64	88.95	-1.11	NaN	NaN
AVTNPL	2024/09/06	0.33	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	89.34	115.65	74.00	-1.72%	-0.49%	-0.22%	6.48%	4.16%	0.77%	-2.33%	-4.07%		Range:0%	BO: 0 R: 0	0		0	87.80	-1.54	88.90	-0.44	89.14	-0.20	95.13	5.79	93.06	3.72	90.03	0.69	87.26	-2.08	85.70	-3.64	NaN	NaN
AVTNPL	2024/08/30	0.62	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	91.41	115.65	74.00	-1.48%	-0.89%	-0.69%	-0.78%	-2.26%	1.81%	-1.51%	-2.11%	-6.48%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	90.06	-1.35	90.60	-0.81	90.78	-0.63	90.70	-0.71	89.34	-2.07	93.06	1.65	90.03	-1.38	89.48	-1.93	85.49	-5.92
AVROIND	2024/09/02	0.95	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	180.50	187.70	94.00	-2.05%	-0.76%	-3.68%	-5.35%	-10.08%	-9.22%	-7.93%	-8.98%		Range:0%	BO: 0 R: 0	0		0	176.80	-3.70	179.12	-1.38	173.86	-6.64	170.85	-9.65	162.30	-18.20	163.85	-16.65	166.18	-14.32	164.29	-16.21	NaN	NaN
AVROIND	2024/08/30	0.64	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	169.38	187.70	94.00	6.57%	4.38%	5.75%	2.64%	0.87%	-0.32%	-3.28%	-2.07%	-6.99%	Range:0%	BO: 0 R: 0	0		0	180.50	11.12	176.80	7.42	179.12	9.74	173.86	4.48	170.85	1.47	168.84	-0.54	163.82	-5.56	165.87	-3.51	157.54	-11.84
AVROIND	2024/09/04	0.27	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	179.12	188.88	94.00	-2.94%	-4.62%	-9.39%	-9.62%	-8.86%	-6.33%	-4.85%	-14.74%		Range:0%	BO: 0 R: 0	0		0	173.86	-5.26	170.85	-8.27	162.30	-16.82	161.88	-17.24	163.25	-15.87	167.79	-11.33	170.44	-8.68	152.72	-26.40	NaN	NaN
AVROIND	2024/09/03	0.72	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	176.80	188.88	94.00	1.31%	-1.66%	-3.37%	-8.20%	-8.44%	-6.48%	-5.01%	-9.60%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	179.12	2.32	173.86	-2.94	170.85	-5.95	162.30	-14.50	161.88	-14.92	165.34	-11.46	167.94	-8.86	159.82	-16.98	NaN	NaN
AVROIND	2024/09/06	0.06	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	170.85	188.88	94.00	-5.00%	-5.25%	-4.45%	-4.35%	-1.18%	-4.11%	-0.48%	-6.41%		Range:0%	BO: 0 R: 0	0		0	162.30	-8.55	161.88	-8.97	163.25	-7.60	163.41	-7.44	168.84	-2.01	163.82	-7.03	170.03	-0.82	159.90	-10.95	NaN	NaN
AVROIND	2024/09/05	0.12	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	173.86	188.88	94.00	-1.73%	-6.65%	-6.89%	-6.10%	-6.01%	-3.65%	-2.02%	-8.48%		Range:0%	BO: 0 R: 0	0		0	170.85	-3.01	162.30	-11.56	161.88	-11.98	163.25	-10.61	163.41	-10.45	167.51	-6.35	170.35	-3.51	159.11	-14.75	NaN	NaN
AVG	2024/08/30	1.15	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	462.85	668.40	250.95	-0.12%	-1.44%	-1.33%	-2.52%	-1.22%	2.93%	-5.14%	-1.75%	10.58%	Range:0%	BO: 0 R: 0	0		0	462.30	-0.55	456.20	-6.65	456.70	-6.15	451.20	-11.65	457.20	-5.65	476.40	13.55	439.05	-23.80	454.75	-8.10	511.80	48.95
AVG	2024/09/06	1.15	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	457.20	668.40	250.95	0.75%	1.99%	3.09%	4.54%	4.20%	-3.97%	0.28%	6.63%		Range:0%	BO: 0 R: 0	0		0	460.65	3.45	466.30	9.10	471.35	14.15	477.95	20.75	476.40	19.20	439.05	-18.15	458.50	1.30	487.50	30.30	NaN	NaN
AVG	2024/09/04	0.32	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	456.70	668.40	250.95	-1.20%	0.11%	0.86%	2.10%	3.21%	-2.43%	-3.46%	-2.36%		Range:0%	BO: 0 R: 0	0		0	451.20	-5.50	457.20	0.50	460.65	3.95	466.30	9.60	471.35	14.65	445.60	-11.10	440.90	-15.80	445.90	-10.80	NaN	NaN
AVG	2024/09/05	0.44	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	451.20	668.40	250.95	1.33%	2.09%	3.35%	4.47%	5.93%	-1.78%	-1.43%	4.45%		Range:0%	BO: 0 R: 0	0		0	457.20	6.00	460.65	9.45	466.30	15.10	471.35	20.15	477.95	26.75	443.15	-8.05	444.75	-6.45	471.30	20.10	NaN	NaN
AVG	2024/09/02	0.79	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	462.30	668.40	250.95	-1.32%	-1.21%	-2.40%	-1.10%	-0.36%	-0.69%	-5.73%	-3.16%		Range:0%	BO: 0 R: 0	0		0	456.20	-6.10	456.70	-5.60	451.20	-11.10	457.20	-5.10	460.65	-1.65	459.10	-3.20	435.80	-26.50	447.70	-14.60	NaN	NaN
AVG	2024/09/03	0.49	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	456.20	668.40	250.95	0.11%	-1.10%	0.22%	0.98%	2.21%	0.24%	-3.26%	-2.67%		Range:0%	BO: 0 R: 0	0		0	456.70	0.50	451.20	-5.00	457.20	1.00	460.65	4.45	466.30	10.10	457.30	1.10	441.35	-14.85	444.00	-12.20	NaN	NaN
AVANTIFEED	2024/08/30	0.25	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	678.30	793.00	385.90	-1.09%	0.13%	-0.34%	-0.76%	-1.86%	-0.49%	-0.89%	-8.17%	-7.67%	Range:0%	BO: 0 R: 0	0		0	670.90	-7.40	679.20	0.90	676.00	-2.30	673.15	-5.15	665.65	-12.65	674.95	-3.35	672.25	-6.05	622.90	-55.40	626.30	-52.00
AVANTIFEED	2024/09/06	0.17	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	665.65	793.00	385.90	3.69%	3.69%	1.13%	1.37%	1.40%	0.99%	-7.09%	-8.67%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	690.20	24.55	690.20	24.55	673.15	7.50	674.75	9.10	674.95	9.30	672.25	6.60	618.45	-47.20	607.95	-57.70	NaN	NaN
AVANTIFEED	2024/07/24	11.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	734.75	764.40	385.90	-4.33%	-5.48%	-4.23%	-5.93%	-7.36%	-7.13%	-5.67%	-6.71%	-8.38%	Range:19.9%	BO: 645.35 R: 670.0	77	Momentum Gainer	386	702.90	-31.85	694.45	-40.30	703.70	-31.05	691.15	-43.60	680.65	-54.10	682.35	-52.40	693.10	-41.65	685.45	-49.30	673.15	-61.60
AVANTIFEED	2024/09/03	0.29	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	679.20	793.00	385.90	-0.47%	-0.89%	-1.99%	1.62%	1.62%	0.24%	-2.38%	-10.59%		Range:0%	BO: 0 R: 0	0		0	676.00	-3.20	673.15	-6.05	665.65	-13.55	690.20	11.00	690.20	11.00	680.85	1.65	663.05	-16.15	607.25	-71.95	NaN	NaN
AVANTIFEED	2024/09/04	0.39	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	676.00	793.00	385.90	-0.42%	-1.53%	2.10%	2.10%	-0.42%	1.42%	-3.76%	-13.93%		Range:0%	BO: 0 R: 0	0		0	673.15	-2.85	665.65	-10.35	690.20	14.20	690.20	14.20	673.15	-2.85	685.60	9.60	650.60	-25.40	581.80	-94.20	NaN	NaN
AVANTIFEED	2024/05/02	8.49	Weak Up	Bullish, VWAP-Resist	558.20	598.50	385.90	-3.12%	-4.07%	-7.65%	-4.58%	-7.70%	-4.34%	-6.69%	-11.98%	6.56%	Range:13.2%	BO: 553.6 R: 0	67	Momentum Gainer	205	540.80	-17.40	535.50	-22.70	515.50	-42.70	532.65	-25.55	515.20	-43.00	533.95	-24.25	520.85	-37.35	491.30	-66.90	594.80	36.60
AVANTIFEED	2024/09/05	0.21	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	673.15	793.00	385.90	-1.11%	2.53%	2.53%	0.00%	0.24%	-0.02%	-4.25%	-10.94%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	665.65	-7.50	690.20	17.05	690.20	17.05	673.15	0.00	674.75	1.60	673.00	-0.15	644.55	-28.60	599.50	-73.65	NaN	NaN
AVANTIFEED	2024/06/07	12.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	615.40	647.15	385.90	3.07%	-0.50%	-0.06%	-1.09%	-3.35%	0.27%	0.67%	-0.30%	4.87%	Range:20.2%	BO: 565.35 R: 572.4	71	Momentum Gainer	271	634.30	18.90	612.30	-3.10	615.05	-0.35	608.70	-6.70	594.80	-20.60	617.05	1.65	619.50	4.10	613.55	-1.85	645.35	29.95
AVANTIFEED	2024/09/02	0.20	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	670.90	793.00	385.90	1.24%	0.76%	0.34%	-0.78%	2.88%	2.49%	0.28%	-8.63%		Range:0%	BO: 0 R: 0	0		0	679.20	8.30	676.00	5.10	673.15	2.25	665.65	-5.25	690.20	19.30	687.60	16.70	672.80	1.90	613.00	-57.90	NaN	NaN
AVALON	2024/09/06	0.40	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	502.80	576.00	425.00	-0.18%	4.32%	4.35%	6.32%	7.66%	15.70%	20.74%	14.21%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	501.90	-0.90	524.50	21.70	524.65	21.85	534.60	31.80	541.30	38.50	581.75	78.95	607.10	104.30	574.25	71.45	NaN	NaN
AVALON	2024/08/30	0.39	Weak Up, Weak Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP	521.15	576.00	425.00	-2.58%	-0.03%	-0.62%	-0.15%	-3.52%	3.87%	11.63%	12.59%	20.75%	Range:0%	BO: 0 R: 0	0		0	507.70	-13.45	521.00	-0.15	517.90	-3.25	520.35	-0.80	502.80	-18.35	541.30	20.15	581.75	60.60	586.75	65.60	629.30	108.15
AVALON	2024/09/03	2.77	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist	521.00	576.00	425.00	-0.60%	-0.12%	-3.49%	-3.67%	0.67%	13.38%	20.85%	7.86%		Range:0%	BO: 0 R: 0	0		0	517.90	-3.10	520.35	-0.65	502.80	-18.20	501.90	-19.10	524.50	3.50	590.70	69.70	629.65	108.65	561.95	40.95	NaN	NaN
AVALON	2024/06/24	3.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	550.95	576.00	456.15	0.83%	1.67%	-0.38%	-1.81%	-1.03%	-2.70%	-2.51%	-5.89%	-10.31%	Range:14.4%	BO: 526.8 R: 534.85	73	Momentum Gainer	126	555.55	4.60	560.15	9.20	548.85	-2.10	541.00	-9.95	545.30	-5.65	536.05	-14.90	537.10	-13.85	518.50	-32.45	494.15	-56.80
AVALON	2024/09/05	0.97	Weak Up, Weak Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	520.35	576.00	425.00	-3.37%	-3.55%	0.80%	0.83%	2.74%	13.10%	15.75%	5.45%		Range:0%	BO: 0 R: 0	0		0	502.80	-17.55	501.90	-18.45	524.50	4.15	524.65	4.30	534.60	14.25	588.50	68.15	602.30	81.95	548.70	28.35	NaN	NaN
AVALON	2024/09/04	0.48	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	517.90	576.00	425.00	0.47%	-2.92%	-3.09%	1.27%	1.30%	13.37%	19.73%	5.21%		Range:0%	BO: 0 R: 0	0		0	520.35	2.45	502.80	-15.10	501.90	-16.00	524.50	6.60	524.65	6.75	587.15	69.25	620.10	102.20	544.90	27.00	NaN	NaN
AVALON	2024/09/02	0.42	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	507.70	576.00	425.00	2.62%	2.01%	2.49%	-0.97%	-1.14%	3.48%	11.96%	10.31%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	521.00	13.30	517.90	10.20	520.35	12.65	502.80	-4.90	501.90	-5.80	525.35	17.65	568.40	60.70	560.05	52.35	NaN	NaN
AVADHSUGAR	2024/09/02	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	746.10	855.00	479.55	-1.11%	-1.69%	-1.31%	-2.81%	-2.01%	-0.67%	4.44%	6.71%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	737.85	-8.25	733.50	-12.60	736.35	-9.75	725.15	-20.95	731.10	-15.00	741.10	-5.00	779.20	33.10	796.20	50.10	NaN	NaN
AVADHSUGAR	2024/09/05	0.19	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	736.35	855.00	479.55	-1.52%	-0.71%	-0.44%	-0.97%	-0.11%	-2.22%	4.14%	4.98%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	725.15	-11.20	731.10	-5.25	733.10	-3.25	729.20	-7.15	735.55	-0.80	720.00	-16.35	766.80	30.45	773.00	36.65	NaN	NaN
AVADHSUGAR	2024/08/20	2.39	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	710.10	855.00	479.55	0.63%	1.60%	-1.31%	-5.08%	-3.75%	3.91%	3.24%	1.39%	14.77%	Range:18.1%	BO: 680.0 R: 697.35	66	Momentum Gainer	169	714.55	4.45	721.45	11.35	700.80	-9.30	674.05	-36.05	683.45	-26.65	737.85	27.75	733.10	23.00	720.00	9.90	814.95	104.85
AVADHSUGAR	2024/09/04	0.44	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	733.50	855.00	479.55	0.39%	-1.14%	-0.33%	-0.05%	-0.59%	-2.37%	5.73%	-2.11%		Range:0%	BO: 0 R: 0	0		0	736.35	2.85	725.15	-8.35	731.10	-2.40	733.10	-0.40	729.20	-4.30	716.10	-17.40	775.55	42.05	718.05	-15.45	NaN	NaN
AVADHSUGAR	2024/09/06	0.44	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	725.15	855.00	479.55	0.82%	1.10%	0.56%	1.43%	1.63%	7.23%	10.63%	7.09%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	731.10	5.95	733.10	7.95	729.20	4.05	735.55	10.40	736.95	11.80	777.60	52.45	802.20	77.05	776.55	51.40	NaN	NaN
AVADHSUGAR	2024/08/30	5.70	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	757.45	855.00	479.55	-1.50%	-2.59%	-3.16%	-2.79%	-4.26%	-2.71%	2.66%	7.59%	-2.84%	Range:0%	BO: 0 R: 0	0		0	746.10	-11.35	737.85	-19.60	733.50	-23.95	736.35	-21.10	725.15	-32.30	736.95	-20.50	777.60	20.15	814.95	57.50	735.95	-21.50
AVADHSUGAR	2024/07/04	0.83	Strong Up	Bullish, VWAP-Resist	652.60	855.00	479.55	-0.94%	-2.12%	-0.64%	-2.67%	2.13%	-4.82%	-3.61%	-10.83%	4.20%	Range:25.5%	BO: 682.3 R: 697.0	61	Momentum Gainer	23	646.45	-6.15	638.75	-13.85	648.40	-4.20	635.15	-17.45	666.50	13.90	621.15	-31.45	629.05	-23.55	581.90	-70.70	680.00	27.40
AVADHSUGAR	2024/09/03	0.24	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	737.85	855.00	479.55	-0.59%	-0.20%	-1.72%	-0.91%	-0.64%	-2.56%	3.92%	4.10%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	733.50	-4.35	736.35	-1.50	725.15	-12.70	731.10	-6.75	733.10	-4.75	718.95	-18.90	766.80	28.95	768.10	30.25	NaN	NaN
AUTOIND	2024/09/05	0.39	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	142.50	165.30	94.00	-2.69%	-3.77%	-0.55%	0.23%	-0.13%	-1.66%	-7.79%	-17.07%		Range:0%	BO: 0 R: 0	0		0	138.67	-3.83	137.13	-5.37	141.71	-0.79	142.83	0.33	142.32	-0.18	140.13	-2.37	131.40	-11.10	118.17	-24.33	NaN	NaN
AUTOIND	2024/09/03	0.49	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	142.97	165.30	94.00	-1.36%	-0.33%	-3.01%	-4.08%	-0.88%	-1.82%	-4.65%	-14.85%		Range:0%	BO: 0 R: 0	0		0	141.02	-1.95	142.50	-0.47	138.67	-4.30	137.13	-5.84	141.71	-1.26	140.37	-2.60	136.32	-6.65	121.74	-21.23	NaN	NaN
AUTOIND	2024/09/02	0.41	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	146.31	165.30	94.00	-2.28%	-3.62%	-2.60%	-5.22%	-6.27%	-0.50%	-5.16%	-14.74%		Range:0%	BO: 0 R: 0	0		0	142.97	-3.34	141.02	-5.29	142.50	-3.81	138.67	-7.64	137.13	-9.18	145.58	-0.73	138.76	-7.55	124.74	-21.57	NaN	NaN
AUTOIND	2024/09/04	0.40	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	141.02	165.30	94.00	1.05%	-1.67%	-2.76%	0.49%	1.28%	-1.03%	-5.66%	-19.17%		Range:0%	BO: 0 R: 0	0		0	142.50	1.48	138.67	-2.35	137.13	-3.89	141.71	0.69	142.83	1.81	139.57	-1.45	133.04	-7.98	113.98	-27.04	NaN	NaN
AUTOIND	2024/09/06	0.42	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	138.67	165.30	94.00	-1.11%	2.19%	3.00%	2.63%	2.83%	-0.53%	-4.54%	-13.79%		Range:0%	BO: 0 R: 0	0		0	137.13	-1.54	141.71	3.04	142.83	4.16	142.32	3.65	142.60	3.93	137.94	-0.73	132.37	-6.30	119.55	-19.12	NaN	NaN
AUTOIND	2024/06/10	1.26	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	123.95	165.30	94.00	1.28%	1.25%	-1.86%	-4.07%	-3.89%	-5.62%	6.20%	6.20%	-0.23%	Range:15.5%	BO: 124.95 R: 129.4	54	Momentum Gainer	85	125.54	1.59	125.50	1.55	121.64	-2.31	118.90	-5.05	119.13	-4.82	116.99	-6.96	131.64	7.69	131.64	7.69	123.67	-0.28
AUTOIND	2024/08/30	1.51	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	148.38	165.30	94.00	-1.40%	-3.65%	-4.96%	-3.96%	-6.54%	-3.90%	-7.04%	-13.32%	-18.51%	Range:0%	BO: 0 R: 0	0		0	146.31	-2.07	142.97	-5.41	141.02	-7.36	142.50	-5.88	138.67	-9.71	142.60	-5.78	137.94	-10.44	128.61	-19.77	120.92	-27.46
AUTOAXLES	2024/08/30	0.39	Weak Down, Weak Down	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2036.65	2460.00	1742.15	0.39%	-1.52%	-1.62%	-2.26%	-2.36%	-2.55%	-6.29%	-6.52%	-7.74%	Range:0%	BO: 0 R: 0	0		0	2044.65	8.00	2005.70	-30.95	2003.65	-33.00	1990.70	-45.95	1988.50	-48.15	1984.65	-52.00	1908.50	-128.15	1903.85	-132.80	1879.00	-157.65
AUTOAXLES	2024/09/03	0.49	Strong Up, Strong Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2005.70	2460.00	1742.15	-0.10%	-0.75%	-0.86%	-2.01%	-1.34%	-3.73%	-5.08%	-4.68%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2003.65	-2.05	1990.70	-15.00	1988.50	-17.20	1965.35	-40.35	1978.75	-26.95	1930.90	-74.80	1903.85	-101.85	1911.75	-93.95	NaN	NaN
AUTOAXLES	2024/09/06	0.96	Strong Up, Strong Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	1988.50	2460.00	1742.15	-1.16%	-0.49%	-0.22%	-0.48%	-0.19%	-4.02%	-3.78%	-5.30%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1965.35	-23.15	1978.75	-9.75	1984.15	-4.35	1979.05	-9.45	1984.65	-3.85	1908.50	-80.00	1913.35	-75.15	1883.15	-105.35	NaN	NaN
AUTOAXLES	2024/08/22	0.89	Strong Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2008.35	2460.00	1742.15	-1.06%	-0.44%	0.64%	1.98%	0.44%	-0.88%	-1.46%	-4.95%	-4.81%	Range:9.9%	BO: 2087.55 R: 2119.95	54	Momentum Gainer, Lorentzian-Buy	65	1987.10	-21.25	1999.50	-8.85	2021.20	12.85	2048.20	39.85	2017.25	8.90	1990.70	-17.65	1979.05	-29.30	1909.00	-99.35	1911.75	-96.60
AUTOAXLES	2024/09/05	0.61	Strong Up, Strong Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	1990.70	2460.00	1742.15	-0.11%	-1.27%	-0.60%	-0.33%	-0.59%	-4.51%	-5.35%	-5.69%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1988.50	-2.20	1965.35	-25.35	1978.75	-11.95	1984.15	-6.55	1979.05	-11.65	1901.00	-89.70	1884.25	-106.45	1877.50	-113.20	NaN	NaN
AUTOAXLES	2024/09/02	0.81	Strong Up, Strong Up	Bearish, 50MA-Support, 200MA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, VWAP-Resist	2044.65	2460.00	1742.15	-1.90%	-2.01%	-2.64%	-2.75%	-3.88%	-4.46%	-6.63%	-7.18%		Range:0%	BO: 0 R: 0	0		0	2005.70	-38.95	2003.65	-41.00	1990.70	-53.95	1988.50	-56.15	1965.35	-79.30	1953.40	-91.25	1909.00	-135.65	1897.90	-146.75	NaN	NaN
AUTOAXLES	2024/09/04	0.35	Strong Up, Strong Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	2003.65	2460.00	1742.15	-0.65%	-0.76%	-1.91%	-1.24%	-0.97%	-4.37%	-4.60%	-7.69%		Range:0%	BO: 0 R: 0	0		0	1990.70	-12.95	1988.50	-15.15	1965.35	-38.30	1978.75	-24.90	1984.15	-19.50	1916.05	-87.60	1911.55	-92.10	1849.55	-154.10	NaN	NaN
AURUM	2024/08/30	0.07	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	212.28	249.90	117.65	-0.56%	3.13%	6.04%	7.98%	6.08%	4.71%	2.28%	0.78%	-5.46%	Range:0%	BO: 0 R: 0	0		0	211.09	-1.19	218.92	6.64	225.11	12.83	229.21	16.93	225.18	12.90	222.27	9.99	217.11	4.83	213.93	1.65	200.70	-11.58
AURUM	2024/04/30	3.01	Weak Up	Bullish, VWAP-Support	155.45	186.40	117.65	-1.25%	-0.10%	0.77%	-1.77%	-2.06%	-2.48%	-1.45%	-8.43%	-7.56%	Range:16.3%	BO: 151.45 R: 153.5	65	Momentum Gainer	251	153.50	-1.95	155.30	-0.15	156.65	1.20	152.70	-2.75	152.25	-3.20	151.60	-3.85	153.20	-2.25	142.35	-13.10	143.70	-11.75
AURUM	2024/09/06	0.43	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	225.18	249.90	117.65	-2.31%	0.80%	-0.77%	0.14%	-1.29%	-3.58%	-0.60%	-12.04%		Range:0%	BO: 0 R: 0	0		0	219.97	-5.21	226.99	1.81	223.45	-1.73	225.50	0.32	222.27	-2.91	217.11	-8.07	223.84	-1.34	198.06	-27.12	NaN	NaN
AURUM	2024/08/05	4.02	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	195.96	198.00	117.65	-1.48%	6.25%	0.85%	-0.29%	0.22%	23.47%	14.70%	16.97%	13.62%	Range:23.4%	BO: 186.99 R: 192.19	76	Momentum Gainer	174	193.05	-2.91	208.20	12.24	197.63	1.67	195.39	-0.57	196.40	0.44	241.95	45.99	224.77	28.81	229.21	33.25	222.64	26.68
AURUM	2024/09/03	0.29	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	218.92	249.90	117.65	2.83%	4.70%	2.86%	0.48%	3.69%	1.70%	0.05%	-11.42%		Range:0%	BO: 0 R: 0	0		0	225.11	6.19	229.21	10.29	225.18	6.26	219.97	1.05	226.99	8.07	222.64	3.72	219.03	0.11	193.93	-24.99	NaN	NaN
AURUM	2024/09/02	0.13	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	211.09	249.90	117.65	3.71%	6.64%	8.58%	6.67%	4.21%	6.77%	4.19%	-3.43%		Range:0%	BO: 0 R: 0	0		0	218.92	7.83	225.11	14.02	229.21	18.12	225.18	14.09	219.97	8.88	225.39	14.30	219.94	8.85	203.84	-7.25	NaN	NaN
AURUM	2024/09/04	0.65	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	225.11	249.90	117.65	1.82%	0.03%	-2.28%	0.84%	-0.74%	-1.76%	-2.50%	-16.02%		Range:0%	BO: 0 R: 0	0		0	229.21	4.10	225.18	0.07	219.97	-5.14	226.99	1.88	223.45	-1.66	221.14	-3.97	219.49	-5.62	189.04	-36.07	NaN	NaN
AURUM	2024/09/05	0.22	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	229.21	249.90	117.65	-1.76%	-4.03%	-0.97%	-2.51%	-1.62%	-6.78%	-5.90%	-14.56%		Range:0%	BO: 0 R: 0	0		0	225.18	-4.03	219.97	-9.24	226.99	-2.22	223.45	-5.76	225.50	-3.71	213.66	-15.55	215.69	-13.52	195.83	-33.38	NaN	NaN
AURUM	2024/08/20	3.18	Strong Up	Bullish, VWAP-Resist	241.95	249.90	117.65	-2.31%	-7.19%	-9.80%	-7.86%	-7.10%	-9.52%	-6.18%	-11.69%	-11.58%	Range:37.9%	BO: 236.19 R: 239.88	77	Momentum Gainer	192	236.37	-5.58	224.55	-17.40	218.23	-23.72	222.94	-19.01	224.77	-17.18	218.92	-23.03	226.99	-14.96	213.66	-28.29	213.93	-28.02
AUROPHARMA	2024/09/04	0.65	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1550.15	1584.45	834.65	-1.07%	-0.82%	-2.04%	-2.05%	-2.76%	-0.71%	-1.51%	-5.39%		Range:0%	BO: 0 R: 0	0		0	1533.55	-16.60	1537.40	-12.75	1518.50	-31.65	1518.40	-31.75	1507.40	-42.75	1539.15	-11.00	1526.75	-23.40	1466.60	-83.55	NaN	NaN
AUROPHARMA	2024/09/03	0.63	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1549.40	1584.45	834.65	0.05%	-1.02%	-0.77%	-1.99%	-2.00%	0.20%	-3.11%	-5.38%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1550.15	0.75	1533.55	-15.85	1537.40	-12.00	1518.50	-30.90	1518.40	-31.00	1552.45	3.05	1501.15	-48.25	1466.05	-83.35	NaN	NaN
AUROPHARMA	2024/09/02	0.43	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1553.95	1584.45	834.65	-0.29%	-0.24%	-1.31%	-1.07%	-2.28%	0.65%	-4.70%	-6.14%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	1549.40	-4.55	1550.15	-3.80	1533.55	-20.40	1537.40	-16.55	1518.50	-35.45	1564.00	10.05	1480.95	-73.00	1458.60	-95.35	NaN	NaN
AUROPHARMA	2024/09/05	0.65	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1533.55	1584.45	834.65	0.25%	-0.98%	-0.99%	-1.71%	1.82%	-0.36%	-1.19%	-2.76%		Range:0%	BO: 0 R: 0	0		0	1537.40	3.85	1518.50	-15.05	1518.40	-15.15	1507.40	-26.15	1561.45	27.90	1528.10	-5.45	1515.30	-18.25	1491.25	-42.30	NaN	NaN
AUROPHARMA	2024/09/06	0.69	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1537.40	1584.45	834.65	-1.23%	-1.24%	-1.95%	1.56%	1.94%	-2.67%	-1.69%	-1.83%		Range:0%	BO: 0 R: 0	0		0	1518.50	-18.90	1518.40	-19.00	1507.40	-30.00	1561.45	24.05	1567.25	29.85	1496.35	-41.05	1511.35	-26.05	1509.30	-28.10	NaN	NaN
AUROPHARMA	2024/07/29	1.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1405.00	1417.00	834.65	-0.40%	2.07%	1.98%	2.73%	1.16%	4.04%	9.42%	11.26%	8.07%	Range:15.4%	BO: 1386.2 R: 1409.9	71	Momentum Gainer	173	1399.45	-5.55	1434.15	29.15	1432.85	27.85	1443.30	38.30	1421.25	16.25	1461.80	56.80	1537.30	132.30	1563.15	158.15	1518.40	113.40
AUROPHARMA	2024/08/30	1.03	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1569.40	1580.60	834.65	-0.98%	-1.27%	-1.23%	-2.28%	-2.04%	-0.14%	-4.65%	-8.35%	-5.11%	Range:0%	BO: 0 R: 0	0		0	1553.95	-15.45	1549.40	-20.00	1550.15	-19.25	1533.55	-35.85	1537.40	-32.00	1567.25	-2.15	1496.35	-73.05	1438.30	-131.10	1489.25	-80.15
AURIONPRO	2024/09/06	0.63	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1896.75	1991.75	678.95	-1.99%	0.78%	-4.24%	-7.06%	-3.83%	-14.12%	-13.38%	-13.31%		Range:0%	BO: 0 R: 0	0		0	1858.95	-37.80	1911.60	14.85	1816.40	-80.35	1762.85	-133.90	1824.10	-72.65	1628.90	-267.85	1642.90	-253.85	1644.30	-252.45	NaN	NaN
AURIONPRO	2024/09/02	0.70	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1874.55	1991.75	678.95	-0.70%	1.05%	1.32%	1.18%	-0.83%	-4.55%	-8.76%	-13.65%		Range:0%	BO: 0 R: 0	0		0	1861.40	-13.15	1894.30	19.75	1899.30	24.75	1896.75	22.20	1858.95	-15.60	1789.35	-85.20	1710.30	-164.25	1618.70	-255.85	NaN	NaN
AURIONPRO	2024/09/05	0.39	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1899.30	1991.75	678.95	-0.13%	-2.12%	0.65%	-4.36%	-7.18%	-10.86%	-14.22%	-17.55%		Range:0%	BO: 0 R: 0	0		0	1896.75	-2.55	1858.95	-40.35	1911.60	12.30	1816.40	-82.90	1762.85	-136.45	1693.00	-206.30	1629.20	-270.10	1566.00	-333.30	NaN	NaN
AURIONPRO	2024/07/05	1.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1609.80	1609.95	678.95	-2.67%	-0.95%	4.00%	8.11%	2.71%	-6.77%	4.95%	0.73%	8.99%	Range:34.1%	BO: 1533.3 R: 0	73	Momentum Gainer	250	1566.85	-42.95	1594.50	-15.30	1674.20	64.40	1740.35	130.55	1653.35	43.55	1500.80	-109.00	1689.45	79.65	1621.55	11.75	1754.55	144.75
AURIONPRO	2024/09/04	0.88	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1894.30	1991.75	678.95	0.26%	0.13%	-1.87%	0.91%	-4.11%	-6.81%	-11.60%	-21.16%		Range:0%	BO: 0 R: 0	0		0	1899.30	5.00	1896.75	2.45	1858.95	-35.35	1911.60	17.30	1816.40	-77.90	1765.30	-129.00	1674.50	-219.80	1493.55	-400.75	NaN	NaN
AURIONPRO	2024/08/30	4.00	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1932.50	1991.75	678.95	-3.00%	-3.68%	-1.98%	-1.72%	-1.85%	-5.61%	-15.71%	-15.67%	-12.06%	Range:0%	BO: 0 R: 0	0		0	1874.55	-57.95	1861.40	-71.10	1894.30	-38.20	1899.30	-33.20	1896.75	-35.75	1824.10	-108.40	1628.90	-303.60	1629.70	-302.80	1699.50	-233.00
AURIONPRO	2024/09/03	0.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1861.40	1991.75	678.95	1.77%	2.04%	1.90%	-0.13%	2.70%	-3.06%	-11.09%	-15.54%		Range:0%	BO: 0 R: 0	0		0	1894.30	32.90	1899.30	37.90	1896.75	35.35	1858.95	-2.45	1911.60	50.20	1804.50	-56.90	1655.00	-206.40	1572.15	-289.25	NaN	NaN
AUBANK	2024/08/30	5.59	Weak Up, Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	688.70	813.40	553.70	-1.15%	-2.10%	-0.14%	2.06%	2.08%	4.97%	6.19%	6.39%	1.79%	Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Up	0	680.80	-7.90	674.25	-14.45	687.75	-0.95	702.90	14.20	703.00	14.30	722.90	34.20	731.30	42.60	732.70	44.00	701.00	12.30
AUBANK	2024/09/06	1.07	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	703.00	813.40	553.70	1.59%	2.16%	2.74%	2.49%	2.83%	4.03%	4.00%	0.33%		Range:0%	BO: 0 R: 0	0		0	714.20	11.20	718.20	15.20	722.25	19.25	720.50	17.50	722.90	19.90	731.30	28.30	731.10	28.10	705.30	2.30	NaN	NaN
AUBANK	2024/09/04	1.66	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	687.75	813.40	553.70	2.20%	2.22%	3.85%	4.43%	5.02%	5.31%	6.35%	6.58%		Range:0%	BO: 0 R: 0	0		0	702.90	15.15	703.00	15.25	714.20	26.45	718.20	30.45	722.25	34.50	724.25	36.50	731.40	43.65	733.00	45.25	NaN	NaN
AUBANK	2024/09/03	1.32	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	674.25	813.40	553.70	2.00%	4.25%	4.26%	5.93%	6.52%	6.70%	9.19%	6.63%		Range:0%	BO: 0 R: 0	0		0	687.75	13.50	702.90	28.65	703.00	28.75	714.20	39.95	718.20	43.95	719.45	45.20	736.20	61.95	718.95	44.70	NaN	NaN
AUBANK	2024/09/02	1.09	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	680.80	813.40	553.70	-0.96%	1.02%	3.25%	3.26%	4.91%	5.60%	8.07%	7.48%		Range:0%	BO: 0 R: 0	0		0	674.25	-6.55	687.75	6.95	702.90	22.10	703.00	22.20	714.20	33.40	718.95	38.15	735.75	54.95	731.70	50.90	NaN	NaN
AUBANK	2024/09/05	2.16	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	702.90	813.40	553.70	0.01%	1.61%	2.18%	2.75%	2.50%	7.06%	4.70%	3.48%		Range:0%	BO: 0 R: 0	0		0	703.00	0.10	714.20	11.30	718.20	15.30	722.25	19.35	720.50	17.60	752.50	49.60	735.95	33.05	727.35	24.45	NaN	NaN
ATULAUTO	2024/09/02	1.08	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	665.75	844.40	470.00	4.99%	7.18%	6.12%	2.61%	-0.75%	0.91%	-2.48%	-2.26%		Range:0%	BO: 0 R: 0	0		0	699.00	33.25	713.55	47.80	706.50	40.75	683.10	17.35	660.75	-5.00	671.80	6.05	649.25	-16.50	650.70	-15.05	NaN	NaN
ATULAUTO	2024/09/04	2.70	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	713.55	844.40	470.00	-0.99%	-4.27%	-7.40%	-5.89%	-6.65%	-7.00%	-9.94%	-13.15%		Range:0%	BO: 0 R: 0	0		0	706.50	-7.05	683.10	-30.45	660.75	-52.80	671.55	-42.00	666.10	-47.45	663.60	-49.95	642.60	-70.95	619.70	-93.85	NaN	NaN
ATULAUTO	2024/09/06	1.53	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	683.10	844.40	470.00	-3.27%	-1.69%	-2.49%	-2.47%	-2.03%	-5.10%	-6.70%	-5.67%		Range:0%	BO: 0 R: 0	0		0	660.75	-22.35	671.55	-11.55	666.10	-17.00	666.20	-16.90	669.20	-13.90	648.25	-34.85	637.30	-45.80	644.35	-38.75	NaN	NaN
ATULAUTO	2024/08/30	0.44	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	634.05	844.40	470.00	5.00%	10.24%	12.54%	11.43%	7.74%	5.54%	2.24%	5.65%	-0.65%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	665.75	31.70	699.00	64.95	713.55	79.50	706.50	72.45	683.10	49.05	669.20	35.15	648.25	14.20	669.90	35.85	629.90	-4.15
ATULAUTO	2024/09/05	1.03	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	706.50	844.40	470.00	-3.31%	-6.48%	-4.95%	-5.72%	-5.70%	-7.73%	-8.76%	-11.06%		Range:0%	BO: 0 R: 0	0		0	683.10	-23.40	660.75	-45.75	671.55	-34.95	666.10	-40.40	666.20	-40.30	651.90	-54.60	644.60	-61.90	628.35	-78.15	NaN	NaN
ATULAUTO	2024/09/03	2.44	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	699.00	844.40	470.00	2.08%	1.07%	-2.27%	-5.47%	-3.93%	-5.01%	-7.81%	-6.77%		Range:0%	BO: 0 R: 0	0		0	713.55	14.55	706.50	7.50	683.10	-15.90	660.75	-38.25	671.55	-27.45	663.95	-35.05	644.40	-54.60	651.65	-47.35	NaN	NaN
ATUL	2024/08/30	1.07	Strong Down, Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7967.45	8135.40	5174.85	-1.16%	-0.51%	-0.63%	0.29%	-1.02%	-0.07%	-3.73%	0.44%	-0.46%	Range:0%	BO: 0 R: 0	0		0	7875.20	-92.25	7927.10	-40.35	7916.90	-50.55	7990.45	23.00	7886.55	-80.90	7961.65	-5.80	7670.25	-297.20	8002.45	35.00	7930.45	-37.00
ATUL	2024/07/12	3.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6955.55	7225.00	5174.85	1.35%	0.86%	2.42%	-0.11%	4.56%	13.13%	10.78%	10.90%	13.81%	Range:11.0%	BO: 6832.7 R: 6875.0	75	Cup and Handle, Momentum Gainer	130	7049.75	94.20	7015.60	60.05	7123.90	168.35	6948.20	-7.35	7272.95	317.40	7868.75	913.20	7705.55	750.00	7713.75	758.20	7916.20	960.65
ATUL	2024/09/04	1.53	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	7916.90	8135.40	5174.85	0.93%	-0.38%	0.43%	1.04%	-0.70%	-2.95%	-5.15%	-5.10%		Range:0%	BO: 0 R: 0	0		0	7990.45	73.55	7886.55	-30.35	7951.20	34.30	7999.30	82.40	7861.75	-55.15	7683.70	-233.20	7509.35	-407.55	7513.40	-403.50	NaN	NaN
ATUL	2024/09/02	0.84	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	7875.20	8135.40	5174.85	0.66%	0.53%	1.46%	0.14%	0.97%	0.31%	-3.01%	-0.74%		Range:0%	BO: 0 R: 0	0		0	7927.10	51.90	7916.90	41.70	7990.45	115.25	7886.55	11.35	7951.20	76.00	7899.30	24.10	7637.80	-237.40	7816.95	-58.25	NaN	NaN
ATUL	2024/09/05	1.12	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7990.45	8135.40	5174.85	-1.30%	-0.49%	0.11%	-1.61%	0.04%	-3.88%	-5.35%	-2.10%		Range:0%	BO: 0 R: 0	0		0	7886.55	-103.90	7951.20	-39.25	7999.30	8.85	7861.75	-128.70	7994.00	3.55	7680.30	-310.15	7563.30	-427.15	7822.70	-167.75	NaN	NaN
ATUL	2024/07/29	2.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7868.75	7974.30	5174.85	-0.96%	1.26%	-0.31%	-0.99%	-2.07%	-0.10%	0.05%	-0.36%	1.66%	Range:19.5%	BO: 7550.8 R: 7598.0	83	Momentum Gainer	227	7792.95	-75.80	7968.10	99.35	7844.60	-24.15	7790.95	-77.80	7705.55	-163.20	7861.05	-7.70	7872.80	4.05	7840.75	-28.00	7999.30	130.55
ATUL	2024/06/11	1.93	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	6086.80	7225.00	5174.85	1.73%	2.01%	2.87%	3.13%	2.43%	5.15%	8.40%	14.27%	19.93%	Range:10.0%	BO: 6007.5 R: 6029.0	58	Momentum Gainer	146	6192.40	105.60	6209.35	122.55	6261.65	174.85	6277.35	190.55	6234.50	147.70	6400.10	313.30	6597.80	511.00	6955.55	868.75	7300.00	1213.20
ATUL	2024/09/06	1.16	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	7886.55	8135.40	5174.85	0.82%	1.43%	-0.31%	1.36%	0.95%	-2.74%	-2.80%	0.28%		Range:0%	BO: 0 R: 0	0		0	7951.20	64.65	7999.30	112.75	7861.75	-24.80	7994.00	107.45	7961.65	75.10	7670.25	-216.30	7665.70	-220.85	7908.95	22.40	NaN	NaN
ATUL	2024/09/03	0.72	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	7927.10	8135.40	5174.85	-0.13%	0.80%	-0.51%	0.30%	0.91%	-1.07%	-4.62%	-2.98%		Range:0%	BO: 0 R: 0	0		0	7916.90	-10.20	7990.45	63.35	7886.55	-40.55	7951.20	24.10	7999.30	72.20	7841.95	-85.15	7560.85	-366.25	7690.60	-236.50	NaN	NaN
ATLANTAA	2024/08/30	2.74	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	50.76	51.68	14.05	1.99%	4.02%	6.09%	8.20%	10.34%	12.77%	24.45%	12.39%	15.41%	Range:0%	BO: 0 R: 0	0		0	51.77	1.01	52.80	2.04	53.85	3.09	54.92	4.16	56.01	5.25	57.24	6.48	63.17	12.41	57.05	6.29	58.58	7.82
ATLANTAA	2024/09/06	0.46	Sideways, Sideways	Bullish, Bullish	56.01	56.01	14.05	-1.80%	-3.68%	-1.77%	0.20%	2.20%	12.78%	6.07%	-0.27%		Range:0%	BO: 0 R: 0	0		0	55.00	-1.01	53.95	-2.06	55.02	-0.99	56.12	0.11	57.24	1.23	63.17	7.16	59.41	3.40	55.86	-0.15	NaN	NaN
ATLANTAA	2024/09/04	0.68	Sideways, Sideways	Bullish, Bullish	53.85	53.85	14.05	1.99%	4.01%	2.14%	0.19%	2.17%	12.78%	14.89%	5.18%		Range:0%	BO: 0 R: 0	0		0	54.92	1.07	56.01	2.16	55.00	1.15	53.95	0.10	55.02	1.17	60.73	6.88	61.87	8.02	56.64	2.79	NaN	NaN
ATLANTAA	2024/09/02	0.83	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	51.77	51.77	14.05	1.99%	4.02%	6.08%	8.19%	6.24%	12.77%	24.45%	12.40%		Range:0%	BO: 0 R: 0	0		0	52.80	1.03	53.85	2.08	54.92	3.15	56.01	4.24	55.00	3.23	58.38	6.61	64.43	12.66	58.19	6.42	NaN	NaN
ATLANTAA	2024/09/05	0.70	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	54.92	54.92	14.05	1.98%	0.15%	-1.77%	0.18%	2.18%	12.78%	10.40%	3.79%		Range:0%	BO: 0 R: 0	0		0	56.01	1.09	55.00	0.08	53.95	-0.97	55.02	0.10	56.12	1.20	61.94	7.02	60.63	5.71	57.00	2.08	NaN	NaN
ATLANTAA	2024/09/03	0.33	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	52.80	52.80	14.05	1.99%	4.02%	6.08%	4.17%	2.18%	12.77%	19.58%	9.47%		Range:0%	BO: 0 R: 0	0		0	53.85	1.05	54.92	2.12	56.01	3.21	55.00	2.20	53.95	1.15	59.54	6.74	63.14	10.34	57.80	5.00	NaN	NaN
ATL	2024/09/02	1.02	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	48.55	82.50	37.25	0.00%	0.56%	0.56%	-0.82%	-2.37%	-4.49%	-6.80%	-11.02%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	48.55	0.00	48.82	0.27	48.82	0.27	48.15	-0.40	47.40	-1.15	46.37	-2.18	45.25	-3.30	43.20	-5.35	NaN	NaN
ATL	2024/09/03	0.50	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	48.55	82.50	37.25	0.56%	0.56%	-0.82%	-2.37%	-0.66%	-6.59%	-8.14%	-13.33%		Range:0%	BO: 0 R: 0	0		0	48.82	0.27	48.82	0.27	48.15	-0.40	47.40	-1.15	48.23	-0.32	45.35	-3.20	44.60	-3.95	42.08	-6.47	NaN	NaN
ATL	2024/09/06	0.56	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	48.15	82.50	37.25	-1.56%	0.17%	-1.99%	-3.41%	-5.05%	-7.23%	-6.85%	-11.59%		Range:0%	BO: 0 R: 0	0		0	47.40	-0.75	48.23	0.08	47.19	-0.96	46.51	-1.64	45.72	-2.43	44.67	-3.48	44.85	-3.30	42.57	-5.58	NaN	NaN
ATL	2024/08/30	0.38	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	50.18	82.50	37.25	-3.25%	-3.25%	-2.71%	-2.71%	-4.05%	-8.89%	-10.98%	-11.22%	-19.49%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	48.55	-1.63	48.55	-1.63	48.82	-1.36	48.82	-1.36	48.15	-2.03	45.72	-4.46	44.67	-5.51	44.55	-5.63	40.40	-9.78
ATL	2024/09/04	0.33	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	48.82	82.50	37.25	0.00%	-1.37%	-2.91%	-1.21%	-3.34%	-7.72%	-10.77%	-18.21%		Range:0%	BO: 0 R: 0	0		0	48.82	0.00	48.15	-0.67	47.40	-1.42	48.23	-0.59	47.19	-1.63	45.05	-3.77	43.56	-5.26	39.93	-8.89	NaN	NaN
ATL	2024/09/05	0.56	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	48.82	82.50	37.25	-1.37%	-2.91%	-1.21%	-3.34%	-4.73%	-9.03%	-10.79%	-14.46%		Range:0%	BO: 0 R: 0	0		0	48.15	-0.67	47.40	-1.42	48.23	-0.59	47.19	-1.63	46.51	-2.31	44.41	-4.41	43.55	-5.27	41.76	-7.06	NaN	NaN
ATGL	2024/09/05	0.09	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	844.00	1259.40	522.00	-2.04%	-3.47%	-3.61%	-4.64%	-4.53%	-8.03%	-6.15%	-9.96%		Range:0%	BO: 0 R: 0	0		0	826.75	-17.25	814.75	-29.25	813.55	-30.45	804.80	-39.20	805.80	-38.20	776.20	-67.80	792.10	-51.90	759.95	-84.05	NaN	NaN
ATGL	2024/09/04	1.02	Weak Down, Weak Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	854.55	1259.40	522.00	-1.23%	-3.25%	-4.66%	-4.80%	-5.82%	-7.15%	-6.25%	-13.24%		Range:0%	BO: 0 R: 0	0		0	844.00	-10.55	826.75	-27.80	814.75	-39.80	813.55	-41.00	804.80	-49.75	793.45	-61.10	801.10	-53.45	741.45	-113.10	NaN	NaN
ATGL	2024/09/06	0.15	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	826.75	1259.40	522.00	-1.45%	-1.60%	-2.65%	-2.53%	-3.14%	-4.60%	-5.20%	-8.42%		Range:0%	BO: 0 R: 0	0		0	814.75	-12.00	813.55	-13.20	804.80	-21.95	805.80	-20.95	800.75	-26.00	788.70	-38.05	783.75	-43.00	757.15	-69.60	NaN	NaN
ATGL	2024/08/30	0.23	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	830.35	1259.40	522.00	2.11%	2.50%	2.91%	1.64%	-0.43%	-3.56%	-5.02%	-5.29%	-9.15%	Range:0%	BO: 0 R: 0	0		0	847.85	17.50	851.10	20.75	854.55	24.20	844.00	13.65	826.75	-3.60	800.75	-29.60	788.70	-41.65	786.45	-43.90	754.35	-76.00
ATGL	2024/09/02	0.95	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	847.85	1259.40	522.00	0.38%	0.79%	-0.45%	-2.49%	-3.90%	-4.85%	-1.47%	-8.92%		Range:0%	BO: 0 R: 0	0		0	851.10	3.25	854.55	6.70	844.00	-3.85	826.75	-21.10	814.75	-33.10	806.75	-41.10	835.35	-12.50	772.25	-75.60	NaN	NaN
ATGL	2024/09/03	0.96	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	851.10	1259.40	522.00	0.41%	-0.83%	-2.86%	-4.27%	-4.41%	-6.06%	-4.48%	-10.30%		Range:0%	BO: 0 R: 0	0		0	854.55	3.45	844.00	-7.10	826.75	-24.35	814.75	-36.35	813.55	-37.55	799.50	-51.60	812.95	-38.15	763.40	-87.70	NaN	NaN
ATFL	2024/09/03	0.31	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	837.30	1090.00	644.45	-0.25%	0.01%	-0.67%	-3.62%	-0.29%	-7.41%	-3.12%	2.47%		Range:0%	BO: 0 R: 0	0		0	835.20	-2.10	837.35	0.05	831.70	-5.60	807.00	-30.30	834.85	-2.45	775.25	-62.05	811.20	-26.10	858.00	20.70	NaN	NaN
ATFL	2024/08/30	0.54	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	836.30	1090.00	644.45	0.20%	0.12%	-0.13%	0.13%	-0.55%	-2.00%	-3.53%	3.06%	10.10%	Range:0%	BO: 0 R: 0	0		0	837.95	1.65	837.30	1.00	835.20	-1.10	837.35	1.05	831.70	-4.60	819.60	-16.70	806.80	-29.50	861.85	25.55	920.80	84.50
ATFL	2024/09/02	0.47	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	837.95	1090.00	644.45	-0.08%	-0.33%	-0.07%	-0.75%	-3.69%	-3.50%	-1.69%	1.80%		Range:0%	BO: 0 R: 0	0		0	837.30	-0.65	835.20	-2.75	837.35	-0.60	831.70	-6.25	807.00	-30.95	808.60	-29.35	823.80	-14.15	853.05	15.10	NaN	NaN
ATFL	2024/09/05	0.27	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	837.35	1090.00	644.45	-0.67%	-3.62%	-0.30%	-3.66%	-3.40%	-4.72%	-0.92%	4.06%		Range:0%	BO: 0 R: 0	0		0	831.70	-5.65	807.00	-30.35	834.85	-2.50	806.70	-30.65	808.90	-28.45	797.85	-39.50	829.65	-7.70	871.35	34.00	NaN	NaN
ATFL	2024/09/06	0.38	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	831.70	1090.00	644.45	-2.97%	0.38%	-3.01%	-2.74%	-1.45%	-2.99%	0.09%	4.11%		Range:0%	BO: 0 R: 0	0		0	807.00	-24.70	834.85	3.15	806.70	-25.00	808.90	-22.80	819.60	-12.10	806.80	-24.90	832.45	0.75	865.90	34.20	NaN	NaN
ATFL	2024/09/04	0.64	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	835.20	1090.00	644.45	0.26%	-0.42%	-3.38%	-0.04%	-3.41%	-0.50%	-4.13%	1.95%		Range:0%	BO: 0 R: 0	0		0	837.35	2.15	831.70	-3.50	807.00	-28.20	834.85	-0.35	806.70	-28.50	831.05	-4.15	800.70	-34.50	851.50	16.30	NaN	NaN
ATAM	2024/09/05	0.27	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	159.70	241.40	136.00	4.24%	0.25%	-0.88%	-2.03%	-2.87%	-5.70%	-3.73%	-6.10%		Range:0%	BO: 0 R: 0	0		0	166.47	6.77	160.10	0.40	158.30	-1.40	156.46	-3.24	155.12	-4.58	150.59	-9.11	153.75	-5.95	149.96	-9.74	NaN	NaN
ATAM	2024/05/09	2.84	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	217.25	241.40	136.00	0.12%	-2.83%	-2.49%	-3.25%	-4.23%	-0.99%	-4.12%	3.88%	-6.58%	Range:17.0%	BO: 223.8 R: 228.1	64	Momentum Gainer	218	217.50	0.25	211.10	-6.15	211.85	-5.40	210.20	-7.05	208.05	-9.20	215.10	-2.15	208.30	-8.95	225.68	8.43	202.96	-14.29
ATAM	2024/05/08	0.58	Sideways	Bullish, VWAP-Support, BullCross-VWAP	210.85	241.40	136.00	3.04%	3.15%	0.12%	0.47%	-0.31%	2.99%	-1.14%	2.03%	-2.00%	Range:17.0%	BO: 223.8 R: 228.1	61	Momentum Gainer	255	217.25	6.40	217.50	6.65	211.10	0.25	211.85	1.00	210.20	-0.65	217.15	6.30	208.45	-2.40	215.13	4.28	206.63	-4.22
ATAM	2024/08/30	1.29	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	159.76	241.40	136.00	1.52%	2.43%	-0.91%	-0.04%	4.20%	-2.22%	-4.54%	-5.63%	-6.80%	Range:0%	BO: 0 R: 0	0		0	162.19	2.43	163.65	3.89	158.31	-1.45	159.70	-0.06	166.47	6.71	156.22	-3.54	152.51	-7.25	150.77	-8.99	148.90	-10.86
ATAM	2024/09/03	0.77	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	163.65	241.40	136.00	-3.26%	-2.41%	1.72%	-2.17%	-3.27%	-4.92%	-3.72%	-8.19%		Range:0%	BO: 0 R: 0	0		0	158.31	-5.34	159.70	-3.95	166.47	2.82	160.10	-3.55	158.30	-5.35	155.60	-8.05	157.57	-6.08	150.25	-13.40	NaN	NaN
ATAM	2024/09/04	0.66	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	158.31	241.40	136.00	0.88%	5.15%	1.13%	-0.01%	-1.17%	-2.56%	-0.66%	-9.25%		Range:0%	BO: 0 R: 0	0		0	159.70	1.39	166.47	8.16	160.10	1.79	158.30	-0.01	156.46	-1.85	154.26	-4.05	157.26	-1.05	143.67	-14.64	NaN	NaN
ATAM	2024/09/06	2.94	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	166.47	241.40	136.00	-3.83%	-4.91%	-6.01%	-6.82%	-6.16%	-8.39%	-5.99%	-7.70%		Range:0%	BO: 0 R: 0	0		0	160.10	-6.37	158.30	-8.17	156.46	-10.01	155.12	-11.35	156.22	-10.25	152.51	-13.96	156.50	-9.97	153.65	-12.82	NaN	NaN
ATAM	2024/09/02	0.21	Weak Down, Weak Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	162.19	241.40	136.00	0.90%	-2.39%	-1.54%	2.64%	-1.29%	-3.75%	-6.68%	-6.58%		Range:0%	BO: 0 R: 0	0		0	163.65	1.46	158.31	-3.88	159.70	-2.49	166.47	4.28	160.10	-2.09	156.10	-6.09	151.35	-10.84	151.51	-10.68	NaN	NaN
ATAM	2024/05/21	0.98	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	219.05	241.40	136.00	-1.19%	-0.87%	-1.80%	-3.95%	-3.97%	-11.71%	3.03%	-5.67%	-10.51%	Range:15.2%	BO: 217.5 R: 226.6	63	Momentum Gainer	101	216.45	-2.60	217.15	-1.90	215.10	-3.95	210.40	-8.65	210.35	-8.70	193.40	-25.65	225.68	6.63	206.63	-12.42	196.02	-23.03
ASTRON	2024/09/03	0.84	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support	24.20	40.90	19.00	-1.86%	0.25%	-2.44%	-3.06%	0.66%	-1.28%	-7.36%	-7.40%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	23.75	-0.45	24.26	0.06	23.61	-0.59	23.46	-0.74	24.36	0.16	23.89	-0.31	22.42	-1.78	22.41	-1.79	NaN	NaN
ASTRON	2024/09/02	2.49	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.89	40.90	19.00	1.30%	-0.59%	1.55%	-1.17%	-1.80%	0.46%	-5.15%	-10.38%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	24.20	0.31	23.75	-0.14	24.26	0.37	23.61	-0.28	23.46	-0.43	24.00	0.11	22.66	-1.23	21.41	-2.48	NaN	NaN
ASTRON	2024/09/04	0.44	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	23.75	40.90	19.00	2.15%	-0.59%	-1.22%	2.57%	0.29%	-0.08%	-5.05%	-8.17%		Range:0%	BO: 0 R: 0	0		0	24.26	0.51	23.61	-0.14	23.46	-0.29	24.36	0.61	23.82	0.07	23.73	-0.02	22.55	-1.20	21.81	-1.94	NaN	NaN
ASTRON	2024/08/30	2.66	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	24.95	40.90	19.00	-4.25%	-3.01%	-4.81%	-2.77%	-5.37%	-4.61%	-6.93%	-13.71%	-12.55%	Range:0%	BO: 0 R: 0	0		0	23.89	-1.06	24.20	-0.75	23.75	-1.20	24.26	-0.69	23.61	-1.34	23.80	-1.15	23.22	-1.73	21.53	-3.42	21.82	-3.13
ASTRON	2024/09/06	1.11	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	23.61	40.90	19.00	-0.64%	3.18%	0.89%	2.54%	0.80%	-1.65%	-11.39%	-6.14%		Range:0%	BO: 0 R: 0	0		0	23.46	-0.15	24.36	0.75	23.82	0.21	24.21	0.60	23.80	0.19	23.22	-0.39	20.92	-2.69	22.16	-1.45	NaN	NaN
ASTRON	2024/09/05	1.88	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support	24.26	40.90	19.00	-2.68%	-3.30%	0.41%	-1.81%	-0.21%	-4.86%	-9.69%	-9.60%		Range:0%	BO: 0 R: 0	0		0	23.61	-0.65	23.46	-0.80	24.36	0.10	23.82	-0.44	24.21	-0.05	23.08	-1.18	21.91	-2.35	21.93	-2.33	NaN	NaN
ASTRAZEN	2024/09/06	4.35	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6884.40	7572.20	4475.00	-1.33%	-0.05%	0.27%	-0.82%	-1.23%	-0.17%	4.38%	14.47%		Range:0%	BO: 0 R: 0	0		0	6792.85	-91.55	6881.00	-3.40	6902.75	18.35	6827.90	-56.50	6799.60	-84.80	6872.95	-11.45	7185.60	301.20	7880.65	996.25	NaN	NaN
ASTRAZEN	2024/09/04	1.08	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6900.20	7572.20	4475.00	-0.15%	-0.23%	-1.56%	-0.28%	0.04%	-2.68%	9.11%	13.70%		Range:0%	BO: 0 R: 0	0		0	6889.65	-10.55	6884.40	-15.80	6792.85	-107.35	6881.00	-19.20	6902.75	2.55	6715.50	-184.70	7528.85	628.65	7845.55	945.35	NaN	NaN
ASTRAZEN	2024/04/29	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5554.75	7220.95	4475.00	-3.95%	-3.55%	-2.15%	-2.44%	-5.67%	-1.76%	3.57%	11.24%	14.18%	Range:8.5%	BO: 5425.8 R: 5595.85	63	Momentum Gainer	181	5335.30	-219.45	5357.80	-196.95	5435.20	-119.55	5419.00	-135.75	5240.05	-314.70	5457.20	-97.55	5753.10	198.35	6179.25	624.50	6342.50	787.75
ASTRAZEN	2024/05/17	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5759.00	7220.95	4475.00	0.41%	-0.10%	-1.43%	4.61%	11.70%	5.35%	8.20%	10.82%	10.50%	Range:10.9%	BO: 5651.9 R: 5713.15	65	Momentum Gainer	163	5782.75	23.75	5753.10	-5.90	5676.60	-82.40	6024.75	265.75	6432.80	673.80	6067.15	308.15	6231.00	472.00	6382.40	623.40	6363.90	604.90
ASTRAZEN	2024/09/03	1.48	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6876.90	7572.20	4475.00	0.34%	0.19%	0.11%	-1.22%	0.06%	-3.19%	14.56%	8.14%		Range:0%	BO: 0 R: 0	0		0	6900.20	23.30	6889.65	12.75	6884.40	7.50	6792.85	-84.05	6881.00	4.10	6657.45	-219.45	7878.25	1001.35	7436.70	559.80	NaN	NaN
ASTRAZEN	2024/08/30	0.41	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6586.65	7572.20	4475.00	1.84%	4.41%	4.76%	4.60%	4.52%	3.23%	4.35%	17.43%	16.86%	Range:0%	BO: 0 R: 0	0		0	6707.85	121.20	6876.90	290.25	6900.20	313.55	6889.65	303.00	6884.40	297.75	6799.60	212.95	6872.95	286.30	7734.50	1147.85	7697.45	1110.80
ASTRAZEN	2024/09/02	0.87	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6707.85	7572.20	4475.00	2.52%	2.87%	2.71%	2.63%	1.27%	0.59%	0.60%	13.85%		Range:0%	BO: 0 R: 0	0		0	6876.90	169.05	6900.20	192.35	6889.65	181.80	6884.40	176.55	6792.85	85.00	6747.35	39.50	6748.10	40.25	7636.75	928.90	NaN	NaN
ASTRAZEN	2024/09/05	1.26	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6889.65	7572.20	4475.00	-0.08%	-1.41%	-0.13%	0.19%	-0.90%	-2.52%	6.55%	12.99%		Range:0%	BO: 0 R: 0	0		0	6884.40	-5.25	6792.85	-96.80	6881.00	-8.65	6902.75	13.10	6827.90	-61.75	6716.25	-173.40	7340.65	451.00	7784.60	894.95	NaN	NaN
ASTRAMICRO	2024/06/13	2.89	Strong Up	Bullish, VWAP-Resist	926.50	981.00	432.25	4.20%	10.28%	6.34%	6.54%	4.37%	2.46%	2.93%	-0.67%	-3.64%	Range:23.5%	BO: 887.05 R: 919.0	68	Momentum Gainer	140	965.40	38.90	1021.75	95.25	985.20	58.70	987.10	60.60	967.00	40.50	949.25	22.75	953.65	27.15	920.25	-6.25	892.75	-33.75
ASTRAMICRO	2024/09/02	0.72	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	886.05	1059.00	432.25	-0.66%	-0.80%	-0.04%	-2.20%	-1.64%	3.57%	3.02%	-2.66%		Range:0%	BO: 0 R: 0	0		0	880.20	-5.85	879.00	-7.05	885.70	-0.35	866.60	-19.45	871.50	-14.55	917.70	31.65	912.80	26.75	862.45	-23.60	NaN	NaN
ASTRAMICRO	2024/08/30	1.62	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	904.60	1059.00	432.25	-2.05%	-2.70%	-2.83%	-2.09%	-4.20%	1.79%	1.27%	-8.69%	-6.18%	Range:0%	BO: 0 R: 0	0		0	886.05	-18.55	880.20	-24.40	879.00	-25.60	885.70	-18.90	866.60	-38.00	920.80	16.20	916.05	11.45	826.00	-78.60	848.70	-55.90
ASTRAMICRO	2024/09/03	0.57	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	880.20	1059.00	432.25	-0.14%	0.62%	-1.55%	-0.99%	-0.95%	3.61%	1.69%	-4.19%		Range:0%	BO: 0 R: 0	0		0	879.00	-1.20	885.70	5.50	866.60	-13.60	871.50	-8.70	871.80	-8.40	912.00	31.80	895.10	14.90	843.35	-36.85	NaN	NaN
ASTRAMICRO	2024/09/04	0.70	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	879.00	1059.00	432.25	0.76%	-1.41%	-0.85%	-0.82%	2.86%	2.94%	0.40%	-8.62%		Range:0%	BO: 0 R: 0	0		0	885.70	6.70	866.60	-12.40	871.50	-7.50	871.80	-7.20	904.15	25.15	904.85	25.85	882.55	3.55	803.20	-75.80	NaN	NaN
ASTRAMICRO	2024/09/06	1.09	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	866.60	1059.00	432.25	0.57%	0.60%	4.33%	7.84%	6.25%	5.71%	-2.18%	-3.17%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	871.50	4.90	871.80	5.20	904.15	37.55	934.50	67.90	920.80	54.20	916.05	49.45	847.75	-18.85	839.15	-27.45	NaN	NaN
ASTRAMICRO	2024/09/05	0.46	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	885.70	1059.00	432.25	-2.16%	-1.60%	-1.57%	2.08%	5.51%	-0.74%	-1.80%	-5.75%		Range:0%	BO: 0 R: 0	0		0	866.60	-19.10	871.50	-14.20	871.80	-13.90	904.15	18.45	934.50	48.80	879.15	-6.55	869.80	-15.90	834.80	-50.90	NaN	NaN
ASTRAL	2024/08/30	0.65	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1919.35	2454.00	1740.00	-0.15%	0.35%	0.86%	0.72%	-1.03%	0.79%	0.45%	2.87%	-0.73%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1916.50	-2.85	1926.05	6.70	1935.80	16.45	1933.10	13.75	1899.50	-19.85	1934.45	15.10	1927.90	8.55	1974.50	55.15	1905.40	-13.95
ASTRAL	2024/09/03	0.48	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1926.05	2454.00	1740.00	0.51%	0.37%	-1.38%	-0.49%	0.83%	-0.88%	4.30%	-1.71%		Range:0%	BO: 0 R: 0	0		0	1935.80	9.75	1933.10	7.05	1899.50	-26.55	1916.55	-9.50	1942.05	16.00	1909.10	-16.95	2008.95	82.90	1893.15	-32.90	NaN	NaN
ASTRAL	2024/09/02	0.61	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1916.50	2454.00	1740.00	0.50%	1.01%	0.87%	-0.89%	0.00%	-0.64%	2.92%	0.13%		Range:0%	BO: 0 R: 0	0		0	1926.05	9.55	1935.80	19.30	1933.10	16.60	1899.50	-17.00	1916.55	0.05	1904.15	-12.35	1972.40	55.90	1918.95	2.45	NaN	NaN
ASTRAL	2024/09/05	0.54	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	1933.10	2454.00	1740.00	-1.74%	-0.86%	0.46%	-0.52%	0.34%	-1.28%	3.90%	-1.76%		Range:0%	BO: 0 R: 0	0		0	1899.50	-33.60	1916.55	-16.55	1942.05	8.95	1923.10	-10.00	1939.70	6.60	1908.40	-24.70	2008.55	75.45	1899.10	-34.00	NaN	NaN
ASTRAL	2024/09/04	0.38	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1935.80	2454.00	1740.00	-0.14%	-1.88%	-0.99%	0.32%	-0.66%	-2.04%	4.61%	-2.50%		Range:0%	BO: 0 R: 0	0		0	1933.10	-2.70	1899.50	-36.30	1916.55	-19.25	1942.05	6.25	1923.10	-12.70	1896.40	-39.40	2024.95	89.15	1887.50	-48.30	NaN	NaN
ASTRAL	2024/09/06	0.45	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1899.50	2454.00	1740.00	0.90%	2.24%	1.24%	2.12%	1.84%	1.50%	5.55%	0.12%		Range:0%	BO: 0 R: 0	0		0	1916.55	17.05	1942.05	42.55	1923.10	23.60	1939.70	40.20	1934.45	34.95	1927.90	28.40	2004.85	105.35	1901.75	2.25	NaN	NaN
ASTERDM	2024/09/02	0.48	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	402.20	558.00	311.10	-0.47%	1.16%	0.94%	2.64%	1.50%	3.61%	5.01%	5.00%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	400.30	-1.90	406.85	4.65	406.00	3.80	412.80	10.60	408.25	6.05	416.70	14.50	422.35	20.15	422.30	20.10	NaN	NaN
ASTERDM	2024/09/05	0.26	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	406.00	558.00	311.10	1.67%	0.55%	1.02%	0.62%	2.71%	2.77%	1.26%	3.04%		Range:0%	BO: 0 R: 0	0		0	412.80	6.80	408.25	2.25	410.15	4.15	408.50	2.50	417.00	11.00	417.25	11.25	411.10	5.10	418.35	12.35	NaN	NaN
ASTERDM	2024/07/30	2.46	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	348.05	558.00	311.10	-0.29%	5.79%	6.92%	5.89%	8.89%	12.05%	15.26%	16.85%	17.37%	Range:8.2%	BO: 350.6 R: 353.95	56	Momentum Gainer	119	347.05	-1.00	368.20	20.15	372.15	24.10	368.55	20.50	379.00	30.95	390.00	41.95	401.15	53.10	406.70	58.65	408.50	60.45
ASTERDM	2024/09/03	0.24	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	400.30	558.00	311.10	1.64%	1.42%	3.12%	1.99%	2.46%	3.40%	5.15%	3.04%		Range:0%	BO: 0 R: 0	0		0	406.85	6.55	406.00	5.70	412.80	12.50	408.25	7.95	410.15	9.85	413.90	13.60	420.90	20.60	412.45	12.15	NaN	NaN
ASTERDM	2024/08/07	1.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	395.50	558.00	311.10	0.61%	3.17%	-2.53%	-1.39%	-1.86%	1.47%	1.68%	3.22%	5.50%	Range:18.6%	BO: 379.0 R: 383.6	75	Cup and Handle, Momentum Gainer	144	397.90	2.40	408.05	12.55	385.50	-10.00	390.00	-5.50	388.15	-7.35	401.30	5.80	402.15	6.65	408.25	12.75	417.25	21.75
ASTERDM	2024/08/30	1.01	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	406.70	558.00	311.10	-1.11%	-1.57%	0.04%	-0.17%	1.50%	2.21%	3.58%	2.62%	2.48%	Range:0%	BO: 0 R: 0	0		0	402.20	-4.50	400.30	-6.40	406.85	0.15	406.00	-0.70	412.80	6.10	415.70	9.00	421.25	14.55	417.35	10.65	416.80	10.10
ASTERDM	2024/09/04	0.67	Weak Up, Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	406.85	558.00	311.10	-0.21%	1.46%	0.34%	0.81%	0.41%	3.47%	3.29%	-0.25%		Range:0%	BO: 0 R: 0	0		0	406.00	-0.85	412.80	5.95	408.25	1.40	410.15	3.30	408.50	1.65	420.95	14.10	420.25	13.40	405.85	-1.00	NaN	NaN
ASTERDM	2024/09/06	1.49	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	412.80	558.00	311.10	-1.10%	-0.64%	-1.04%	1.02%	0.70%	2.05%	0.67%	1.94%		Range:0%	BO: 0 R: 0	0		0	408.25	-4.55	410.15	-2.65	408.50	-4.30	417.00	4.20	415.70	2.90	421.25	8.45	415.55	2.75	420.80	8.00	NaN	NaN
ASTEC	2024/09/05	0.62	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1207.00	1474.40	825.05	-0.35%	-0.28%	-0.44%	-0.45%	-0.19%	0.87%	-0.72%	-9.16%		Range:0%	BO: 0 R: 0	0		0	1202.80	-4.20	1203.60	-3.40	1201.70	-5.30	1201.55	-5.45	1204.75	-2.25	1217.55	10.55	1198.30	-8.70	1096.40	-110.60	NaN	NaN
ASTEC	2024/07/02	1.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1401.10	1424.00	825.05	1.12%	3.60%	4.09%	2.05%	1.47%	-5.38%	-9.32%	-13.43%	-16.72%	Range:22.6%	BO: 1364.3 R: 1385.0	71	Momentum Gainer	179	1416.80	15.70	1451.50	50.40	1458.40	57.30	1429.85	28.75	1421.75	20.65	1325.70	-75.40	1270.50	-130.60	1212.90	-188.20	1166.80	-234.30
ASTEC	2024/09/03	0.37	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1201.50	1474.40	825.05	0.15%	0.46%	0.11%	0.17%	0.02%	5.28%	5.04%	-5.50%		Range:0%	BO: 0 R: 0	0		0	1203.25	1.75	1207.00	5.50	1202.80	1.30	1203.60	2.10	1201.70	0.20	1264.95	63.45	1262.00	60.50	1135.40	-66.10	NaN	NaN
ASTEC	2024/09/04	0.73	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1203.25	1474.40	825.05	0.31%	-0.04%	0.03%	-0.13%	-0.14%	4.32%	0.71%	-9.37%		Range:0%	BO: 0 R: 0	0		0	1207.00	3.75	1202.80	-0.45	1203.60	0.35	1201.70	-1.55	1201.55	-1.70	1255.20	51.95	1211.75	8.50	1090.45	-112.80	NaN	NaN
ASTEC	2024/08/30	0.51	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1204.60	1474.40	825.05	-0.38%	-0.26%	-0.11%	0.20%	-0.15%	0.51%	2.42%	-1.18%	-8.38%	Range:0%	BO: 0 R: 0	0		0	1200.05	-4.55	1201.50	-3.10	1203.25	-1.35	1207.00	2.40	1202.80	-1.80	1210.75	6.15	1233.80	29.20	1190.35	-14.25	1103.65	-100.95
ASTEC	2024/06/20	4.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1364.30	1406.60	825.05	-4.27%	-3.30%	-4.55%	-4.42%	-5.77%	6.39%	-3.01%	-9.29%	-11.10%	Range:20.5%	BO: 1292.5 R: 1325.0	77	Momentum Gainer	165	1306.10	-58.20	1319.30	-45.00	1302.20	-62.10	1303.95	-60.35	1285.55	-78.75	1451.50	87.20	1323.25	-41.05	1237.55	-126.75	1212.90	-151.40
ASTEC	2024/09/02	0.30	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1200.05	1474.40	825.05	0.12%	0.27%	0.58%	0.23%	0.30%	5.19%	0.17%	-2.73%		Range:0%	BO: 0 R: 0	0		0	1201.50	1.45	1203.25	3.20	1207.00	6.95	1202.80	2.75	1203.60	3.55	1262.35	62.30	1202.10	2.05	1167.25	-32.80	NaN	NaN
ASPINWALL	2024/09/03	0.43	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	288.70	359.00	223.70	1.75%	4.85%	4.49%	2.51%	4.45%	3.69%	1.40%	-2.74%		Range:0%	BO: 0 R: 0	0		0	293.75	5.05	302.70	14.00	301.65	12.95	295.95	7.25	301.55	12.85	299.35	10.65	292.75	4.05	280.80	-7.90	NaN	NaN
ASPINWALL	2024/09/05	0.62	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	302.70	359.00	223.70	-0.35%	-2.23%	-0.38%	-1.59%	-1.12%	-4.53%	-3.58%	-9.60%		Range:0%	BO: 0 R: 0	0		0	301.65	-1.05	295.95	-6.75	301.55	-1.15	297.90	-4.80	299.30	-3.40	289.00	-13.70	291.85	-10.85	273.65	-29.05	NaN	NaN
ASPINWALL	2024/09/06	0.58	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	301.65	359.00	223.70	-1.89%	-0.03%	-1.24%	-0.78%	-2.32%	-2.77%	-4.34%	-8.72%		Range:0%	BO: 0 R: 0	0		0	295.95	-5.70	301.55	-0.10	297.90	-3.75	299.30	-2.35	294.65	-7.00	293.30	-8.35	288.55	-13.10	275.35	-26.30	NaN	NaN
ASPINWALL	2024/09/04	0.76	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	293.75	359.00	223.70	3.05%	2.69%	0.75%	2.66%	1.41%	0.80%	0.00%	-8.61%		Range:0%	BO: 0 R: 0	0		0	302.70	8.95	301.65	7.90	295.95	2.20	301.55	7.80	297.90	4.15	296.10	2.35	293.75	0.00	268.45	-25.30	NaN	NaN
ASPINWALL	2024/08/30	0.18	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	295.65	359.00	223.70	-1.22%	-2.35%	-0.64%	2.38%	2.03%	-0.34%	-0.79%	-0.98%	-5.19%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	292.05	-3.60	288.70	-6.95	293.75	-1.90	302.70	7.05	301.65	6.00	294.65	-1.00	293.30	-2.35	292.75	-2.90	280.30	-15.35
ASPINWALL	2024/09/02	0.32	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	292.05	359.00	223.70	-1.15%	0.58%	3.65%	3.29%	1.34%	4.67%	1.73%	-2.28%		Range:0%	BO: 0 R: 0	0		0	288.70	-3.35	293.75	1.70	302.70	10.65	301.65	9.60	295.95	3.90	305.70	13.65	297.10	5.05	285.40	-6.65	NaN	NaN
ASKAUTOLTD	2024/09/04	1.33	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	455.70	474.80	240.10	0.07%	-0.42%	-2.55%	-0.90%	-1.03%	0.22%	2.68%	-14.65%		Range:0%	BO: 0 R: 0	0		0	456.00	0.30	453.80	-1.90	444.10	-11.60	451.60	-4.10	451.00	-4.70	456.70	1.00	467.90	12.20	388.95	-66.75	NaN	NaN
ASKAUTOLTD	2024/07/02	1.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	389.85	391.90	240.10	0.85%	1.39%	0.63%	1.62%	0.78%	-0.56%	1.00%	1.77%	2.73%	Range:24.8%	BO: 377.65 R: 380.0	77	Momentum Gainer	187	393.15	3.30	395.25	5.40	392.30	2.45	396.15	6.30	392.90	3.05	387.65	-2.20	393.75	3.90	396.75	6.90	400.50	10.65
ASKAUTOLTD	2024/09/03	0.88	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	448.75	474.80	240.10	1.55%	1.62%	1.13%	-1.04%	0.64%	2.40%	3.97%	-8.16%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	455.70	6.95	456.00	7.25	453.80	5.05	444.10	-4.65	451.60	2.85	459.50	10.75	466.55	17.80	412.15	-36.60	NaN	NaN
ASKAUTOLTD	2024/09/02	0.45	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	461.70	474.80	240.10	-2.80%	-1.30%	-1.23%	-1.71%	-3.81%	1.41%	1.64%	-9.67%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	448.75	-12.95	455.70	-6.00	456.00	-5.70	453.80	-7.90	444.10	-17.60	468.20	6.50	469.25	7.55	417.05	-44.65	NaN	NaN
ASKAUTOLTD	2024/08/30	0.49	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	461.60	474.80	240.10	0.02%	-2.78%	-1.28%	-1.21%	-1.69%	-0.03%	-0.61%	-5.45%	-13.41%	Range:0%	BO: 0 R: 0	0		0	461.70	0.10	448.75	-12.85	455.70	-5.90	456.00	-5.60	453.80	-7.80	461.45	-0.15	458.80	-2.80	436.45	-25.15	399.70	-61.90
ASKAUTOLTD	2024/09/06	0.47	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	453.80	474.80	240.10	-2.14%	-0.48%	-0.62%	0.45%	1.69%	1.10%	-2.34%	-10.59%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	444.10	-9.70	451.60	-2.20	451.00	-2.80	455.85	2.05	461.45	7.65	458.80	5.00	443.20	-10.60	405.75	-48.05	NaN	NaN
ASKAUTOLTD	2024/07/29	3.50	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	416.95	433.80	240.10	-0.49%	-4.87%	-3.67%	-4.84%	-10.30%	-1.88%	0.91%	9.92%	8.31%	Range:14.6%	BO: 399.4 R: 406.5	73	Momentum Gainer	212	414.90	-2.05	396.65	-20.30	401.65	-15.30	396.75	-20.20	374.00	-42.95	409.10	-7.85	420.75	3.80	458.30	41.35	451.60	34.65
ASKAUTOLTD	2024/07/01	1.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	377.65	380.00	240.10	3.23%	4.10%	4.66%	3.88%	4.90%	2.16%	-2.37%	6.36%	6.81%	Range:22.3%	BO: 362.65 R: 371.8	73	Momentum Gainer	133	389.85	12.20	393.15	15.50	395.25	17.60	392.30	14.65	396.15	18.50	385.80	8.15	368.70	-8.95	401.65	24.00	403.35	25.70
ASKAUTOLTD	2024/09/05	0.59	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	456.00	474.80	240.10	-0.48%	-2.61%	-0.96%	-1.10%	-0.03%	-0.30%	2.57%	-13.34%		Range:0%	BO: 0 R: 0	0		0	453.80	-2.20	444.10	-11.90	451.60	-4.40	451.00	-5.00	455.85	-0.15	454.65	-1.35	467.70	11.70	395.15	-60.85	NaN	NaN
ASIANTILES	2024/09/04	0.46	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	88.74	98.20	51.00	2.10%	-1.17%	-1.69%	-2.17%	-3.76%	-2.54%	1.26%	-13.85%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	90.60	1.86	87.70	-1.04	87.24	-1.50	86.81	-1.93	85.40	-3.34	86.49	-2.25	89.86	1.12	76.45	-12.29	NaN	NaN
ASIANTILES	2024/08/30	0.25	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	89.67	98.20	51.00	-2.97%	-3.40%	-1.04%	1.04%	-2.20%	-6.49%	-4.52%	-4.64%	-12.91%	Range:0%	BO: 0 R: 0	0		0	87.01	-2.66	86.62	-3.05	88.74	-0.93	90.60	0.93	87.70	-1.97	83.85	-5.82	85.62	-4.05	85.51	-4.16	78.09	-11.58
ASIANTILES	2024/09/05	0.98	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	90.60	98.20	51.00	-3.20%	-3.71%	-4.18%	-5.74%	-5.60%	-7.56%	-3.10%	-13.77%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	87.70	-2.90	87.24	-3.36	86.81	-3.79	85.40	-5.20	85.53	-5.07	83.75	-6.85	87.79	-2.81	78.12	-12.48	NaN	NaN
ASIANTILES	2024/08/22	2.75	Sideways	Bullish, VWAP-Resist	94.30	98.20	51.00	-1.43%	-0.17%	-1.15%	-0.60%	-3.86%	-3.92%	-9.30%	-8.23%	-13.87%	Range:23.0%	BO: 91.38 R: 93.45	70	Momentum Gainer	194	92.95	-1.35	94.14	-0.16	93.22	-1.08	93.73	-0.57	90.66	-3.64	90.60	-3.70	85.53	-8.77	86.54	-7.76	81.22	-13.08
ASIANTILES	2024/09/06	0.67	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	87.70	98.20	51.00	-0.52%	-1.01%	-2.62%	-2.47%	-4.39%	-2.37%	1.45%	-10.33%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	87.24	-0.46	86.81	-0.89	85.40	-2.30	85.53	-2.17	83.85	-3.85	85.62	-2.08	88.97	1.27	78.64	-9.06	NaN	NaN
ASIANTILES	2024/09/03	0.43	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	86.62	98.20	51.00	2.45%	4.59%	1.25%	0.72%	0.22%	1.18%	3.22%	-6.23%		Range:0%	BO: 0 R: 0	0		0	88.74	2.12	90.60	3.98	87.70	1.08	87.24	0.62	86.81	0.19	87.64	1.02	89.41	2.79	81.22	-5.40	NaN	NaN
ASIANTILES	2024/09/02	0.48	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	87.01	98.20	51.00	-0.45%	1.99%	4.13%	0.79%	0.26%	-4.59%	-0.54%	-4.88%		Range:0%	BO: 0 R: 0	0		0	86.62	-0.39	88.74	1.73	90.60	3.59	87.70	0.69	87.24	0.23	83.02	-3.99	86.54	-0.47	82.76	-4.25	NaN	NaN
ASIANPAINT	2024/07/31	1.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3084.45	3422.95	2670.10	0.48%	0.72%	0.29%	0.56%	0.55%	-1.90%	3.31%	2.16%	9.69%	Range:6.1%	BO: 3022.05 R: 3052.0	68	Momentum Gainer	181	3099.35	14.90	3106.70	22.25	3093.40	8.95	3101.75	17.30	3101.45	17.00	3025.85	-58.60	3186.60	102.15	3150.95	66.50	3383.25	298.80
ASIANPAINT	2024/09/06	2.00	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3273.70	3422.95	2670.10	0.22%	0.65%	2.86%	3.35%	2.58%	1.02%	1.13%	-5.95%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	3280.75	7.05	3295.05	21.35	3367.45	93.75	3383.25	109.55	3358.05	84.35	3306.95	33.25	3310.75	37.05	3078.85	-194.85	NaN	NaN
ASIANPAINT	2024/09/02	0.67	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	3150.95	3422.95	2670.10	0.12%	2.56%	2.77%	3.90%	4.12%	5.87%	4.01%	-0.05%		Range:0%	BO: 0 R: 0	0		0	3154.85	3.90	3231.65	80.70	3238.25	87.30	3273.70	122.75	3280.75	129.80	3335.80	184.85	3277.45	126.50	3149.30	-1.65	NaN	NaN
ASIANPAINT	2024/08/30	1.46	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	3126.80	3422.95	2670.10	0.77%	0.90%	3.35%	3.56%	4.70%	7.40%	5.76%	4.81%	-2.80%	Range:0%	BO: 0 R: 0	0		0	3150.95	24.15	3154.85	28.05	3231.65	104.85	3238.25	111.45	3273.70	146.90	3358.05	231.25	3306.95	180.15	3277.35	150.55	3039.15	-87.65
ASIANPAINT	2024/09/03	0.60	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	3154.85	3422.95	2670.10	2.43%	2.64%	3.77%	3.99%	4.44%	5.01%	2.97%	-2.61%		Range:0%	BO: 0 R: 0	0		0	3231.65	76.80	3238.25	83.40	3273.70	118.85	3280.75	125.90	3295.05	140.20	3312.80	157.95	3248.40	93.55	3072.50	-82.35	NaN	NaN
ASIANPAINT	2024/09/04	2.28	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3231.65	3422.95	2670.10	0.20%	1.30%	1.52%	1.96%	4.20%	1.33%	0.41%	-5.24%		Range:0%	BO: 0 R: 0	0		0	3238.25	6.60	3273.70	42.05	3280.75	49.10	3295.05	63.40	3367.45	135.80	3274.65	43.00	3244.75	13.10	3062.25	-169.40	NaN	NaN
ASIANPAINT	2024/09/05	1.45	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	3238.25	3422.95	2670.10	1.09%	1.31%	1.75%	3.99%	4.48%	1.72%	1.20%	-4.64%		Range:0%	BO: 0 R: 0	0		0	3273.70	35.45	3280.75	42.50	3295.05	56.80	3367.45	129.20	3383.25	145.00	3293.85	55.60	3277.05	38.80	3088.05	-150.20	NaN	NaN
ASIANHOTNR	2024/07/04	4.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	162.20	238.95	108.85	-4.10%	-5.52%	-3.91%	-2.90%	-3.82%	5.35%	25.14%	11.33%	7.64%	Range:18.5%	BO: 157.81 R: 0	75	Momentum Gainer	223	155.55	-6.65	153.24	-8.96	155.85	-6.35	157.49	-4.71	156.00	-6.20	170.87	8.67	202.98	40.78	180.58	18.38	174.59	12.39
ASIANENE	2024/09/06	0.55	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	396.60	444.15	168.60	-0.09%	-1.03%	-2.46%	-2.60%	-3.23%	-5.24%	-7.36%	-2.62%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	396.25	-0.35	392.50	-4.10	386.85	-9.75	386.30	-10.30	383.80	-12.80	375.80	-20.80	367.40	-29.20	386.20	-10.40	NaN	NaN
ASIANENE	2024/09/05	0.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	408.70	444.15	168.60	-2.96%	-3.05%	-3.96%	-5.35%	-5.48%	-8.51%	-12.25%	-10.35%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	396.60	-12.10	396.25	-12.45	392.50	-16.20	386.85	-21.85	386.30	-22.40	373.90	-34.80	358.65	-50.05	366.40	-42.30	NaN	NaN
ASIANENE	2024/09/03	0.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	425.70	444.15	168.60	-1.63%	-3.99%	-6.84%	-6.92%	-7.80%	-12.99%	-16.76%	-11.87%		Range:0%	BO: 0 R: 0	0		0	418.75	-6.95	408.70	-17.00	396.60	-29.10	396.25	-29.45	392.50	-33.20	370.40	-55.30	354.35	-71.35	375.15	-50.55	NaN	NaN
ASIANENE	2024/08/30	0.34	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	408.75	444.15	168.60	3.35%	4.15%	2.45%	-0.01%	-2.97%	-6.10%	-8.06%	-9.77%	-8.83%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	422.45	13.70	425.70	16.95	418.75	10.00	408.70	-0.05	396.60	-12.15	383.80	-24.95	375.80	-32.95	368.80	-39.95	372.65	-36.10
ASIANENE	2024/09/04	0.39	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	418.75	444.15	168.60	-2.40%	-5.29%	-5.37%	-6.27%	-7.62%	-7.13%	-14.01%	-14.88%		Range:0%	BO: 0 R: 0	0		0	408.70	-10.05	396.60	-22.15	396.25	-22.50	392.50	-26.25	386.85	-31.90	388.90	-29.85	360.10	-58.65	356.45	-62.30	NaN	NaN
ASIANENE	2024/08/12	4.94	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	362.40	367.00	168.60	-2.65%	-9.64%	-13.27%	-14.43%	-13.13%	19.61%	17.47%	6.59%	-2.22%	Range:20.0%	BO: 356.15 R: 367.0	62	Momentum Gainer	126	352.80	-9.60	327.45	-34.95	314.30	-48.10	310.10	-52.30	314.80	-47.60	433.45	71.05	425.70	63.30	386.30	23.90	354.35	-8.05
ASIANENE	2024/09/02	1.41	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	422.45	444.15	168.60	0.77%	-0.88%	-3.25%	-6.12%	-6.20%	-10.95%	-14.45%	-14.39%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	425.70	3.25	418.75	-3.70	408.70	-13.75	396.60	-25.85	396.25	-26.20	376.20	-46.25	361.40	-61.05	361.65	-60.80	NaN	NaN
ASHOKLEY	2024/09/06	0.63	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	247.80	264.65	157.55	-1.57%	0.18%	-2.52%	-0.67%	-0.87%	-4.02%	-3.33%	-10.48%		Range:0%	BO: 0 R: 0	0		0	243.90	-3.90	248.25	0.45	241.55	-6.25	246.15	-1.65	245.65	-2.15	237.85	-9.95	239.55	-8.25	221.82	-25.98	NaN	NaN
ASHOKLEY	2024/09/03	0.75	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	251.00	264.65	157.55	-0.20%	0.06%	-1.27%	-2.83%	-1.10%	-4.06%	-5.46%	-10.20%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	250.50	-0.50	251.15	0.15	247.80	-3.20	243.90	-7.10	248.25	-2.75	240.80	-10.20	237.30	-13.70	225.39	-25.61	NaN	NaN
ASHOKLEY	2024/09/04	0.67	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	250.50	264.65	157.55	0.26%	-1.08%	-2.63%	-0.90%	-3.57%	-5.81%	-4.85%	-11.21%		Range:0%	BO: 0 R: 0	0		0	251.15	0.65	247.80	-2.70	243.90	-6.60	248.25	-2.25	241.55	-8.95	235.95	-14.55	238.35	-12.15	222.42	-28.08	NaN	NaN
ASHOKLEY	2024/09/02	0.83	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	251.35	264.65	157.55	-0.14%	-0.34%	-0.08%	-1.41%	-2.96%	-3.00%	-5.93%	-8.22%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	251.00	-0.35	250.50	-0.85	251.15	-0.20	247.80	-3.55	243.90	-7.45	243.80	-7.55	236.45	-14.90	230.70	-20.65	NaN	NaN
ASHOKLEY	2024/08/30	1.76	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	256.45	264.65	157.55	-1.99%	-2.13%	-2.32%	-2.07%	-3.37%	-4.21%	-7.25%	-7.14%	-10.82%	Range:0%	BO: 0 R: 0	0		0	251.35	-5.10	251.00	-5.45	250.50	-5.95	251.15	-5.30	247.80	-8.65	245.65	-10.80	237.85	-18.60	238.13	-18.32	228.71	-27.74
ASHOKLEY	2024/09/05	1.03	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	251.15	264.65	157.55	-1.33%	-2.89%	-1.15%	-3.82%	-1.99%	-5.42%	-3.96%	-11.42%		Range:0%	BO: 0 R: 0	0		0	247.80	-3.35	243.90	-7.25	248.25	-2.90	241.55	-9.60	246.15	-5.00	237.55	-13.60	241.20	-9.95	222.47	-28.68	NaN	NaN
ASHOKAMET	2024/08/30	0.66	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	20.06	35.70	17.00	-3.69%	-1.35%	-3.29%	-2.89%	-1.65%	-0.75%	-2.29%	6.78%	59.77%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	19.32	-0.74	19.79	-0.27	19.40	-0.66	19.48	-0.58	19.73	-0.33	19.91	-0.15	19.60	-0.46	21.42	1.36	32.05	11.99
ASHOKA	2024/06/18	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	228.07	229.99	120.75	-2.60%	6.91%	3.85%	6.27%	4.27%	2.23%	3.73%	-3.18%	11.98%	Range:24.5%	BO: 223.75 R: 229.99	72	Momentum Gainer	86	222.14	-5.93	243.82	15.75	236.85	8.78	242.37	14.30	237.81	9.74	233.15	5.08	236.58	8.51	220.81	-7.26	255.40	27.33
ASHOKA	2024/09/05	7.61	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	267.43	274.60	120.75	1.38%	-4.43%	-3.75%	-7.34%	-7.74%	-10.67%	-11.73%	-9.45%		Range:0%	BO: 0 R: 0	0		0	271.12	3.69	255.57	-11.86	257.39	-10.04	247.80	-19.63	246.74	-20.69	238.89	-28.54	236.05	-31.38	242.15	-25.28	NaN	NaN
ASHOKA	2024/08/30	0.79	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	233.50	271.90	120.75	-0.76%	0.80%	1.37%	14.53%	16.11%	8.78%	0.93%	1.39%	10.54%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	231.72	-1.78	235.36	1.86	236.69	3.19	267.43	33.93	271.12	37.62	254.00	20.50	235.66	2.16	236.74	3.24	258.12	24.62
ASHOKA	2024/09/03	0.74	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	235.36	271.90	120.75	0.57%	13.63%	15.19%	8.59%	9.36%	5.60%	3.16%	3.47%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	236.69	1.33	267.43	32.07	271.12	35.76	255.57	20.21	257.39	22.03	248.55	13.19	242.79	7.43	243.53	8.17	NaN	NaN
ASHOKA	2024/09/04	1.14	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	236.69	271.90	120.75	12.99%	14.55%	7.98%	8.75%	4.69%	2.23%	0.75%	-2.83%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	267.43	30.74	271.12	34.43	255.57	18.88	257.39	20.70	247.80	11.11	241.98	5.29	238.46	1.77	229.99	-6.70	NaN	NaN
ASHOKA	2024/07/24	3.58	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	259.79	263.00	120.75	0.05%	1.53%	-2.25%	-1.10%	-1.69%	-8.58%	-10.20%	-9.68%	2.94%	Range:15.0%	BO: 242.37 R: 249.0	67	Momentum Gainer	303	259.93	0.14	263.77	3.98	253.94	-5.85	256.93	-2.86	255.40	-4.39	237.50	-22.29	233.30	-26.49	234.65	-25.14	267.43	7.64
ASHOKA	2024/09/02	0.86	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	231.72	271.90	120.75	1.57%	2.14%	15.41%	17.00%	10.29%	7.79%	2.93%	4.84%		Range:0%	BO: 0 R: 0	0		0	235.36	3.64	236.69	4.97	267.43	35.71	271.12	39.40	255.57	23.85	249.76	18.04	238.52	6.80	242.94	11.22	NaN	NaN
ASHOKA	2024/09/06	5.95	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	271.12	284.74	120.75	-5.74%	-5.06%	-8.60%	-8.99%	-6.31%	-13.08%	-14.46%	-11.58%		Range:0%	BO: 0 R: 0	0		0	255.57	-15.55	257.39	-13.73	247.80	-23.32	246.74	-24.38	254.00	-17.12	235.66	-35.46	231.91	-39.21	239.72	-31.40	NaN	NaN
ASHIMASYN	2024/06/26	0.96	Sideways	Bullish, VWAP-Support, BullCross-VWAP	40.91	40.91	13.00	4.99%	9.66%	15.13%	20.75%	14.72%	7.36%	3.86%	9.61%	2.35%	Range:33.6%	BO: 38.97 R: 39.81	71	Momentum Gainer	137	42.95	2.04	44.86	3.95	47.10	6.19	49.40	8.49	46.93	6.02	43.92	3.01	42.49	1.58	44.84	3.93	41.87	0.96
ASHIMASYN	2024/09/02	0.21	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	33.98	51.60	13.00	-2.00%	-3.97%	-5.83%	-7.33%	-9.18%	0.18%	-1.94%	9.80%		Range:0%	BO: 0 R: 0	0		0	33.30	-0.68	32.63	-1.35	32.00	-1.98	31.49	-2.49	30.86	-3.12	34.04	0.06	33.32	-0.66	37.31	3.33	NaN	NaN
ASHIMASYN	2024/09/03	0.14	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	33.30	51.60	13.00	-2.01%	-3.90%	-5.44%	-7.33%	-5.50%	4.26%	0.06%	8.80%		Range:0%	BO: 0 R: 0	0		0	32.63	-0.67	32.00	-1.30	31.49	-1.81	30.86	-2.44	31.47	-1.83	34.72	1.42	33.32	0.02	36.23	2.93	NaN	NaN
ASHIMASYN	2024/06/07	0.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	34.40	35.60	13.00	10.00%	7.06%	4.91%	3.87%	6.89%	10.35%	36.92%	27.67%	24.51%	Range:42.3%	BO: 34.2 R: 35.6	67	Momentum Gainer	91	37.84	3.44	36.83	2.43	36.09	1.69	35.73	1.33	36.77	2.37	37.96	3.56	47.10	12.70	43.92	9.52	42.83	8.43
ASHIMASYN	2024/06/10	1.13	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	37.84	37.84	13.00	-2.67%	-4.62%	-5.58%	-2.83%	1.22%	2.99%	30.55%	15.27%	16.99%	Range:47.5%	BO: 34.4 R: 35.6	72	Momentum Gainer	147	36.83	-1.01	36.09	-1.75	35.73	-2.11	36.77	-1.07	38.30	0.46	38.97	1.13	49.40	11.56	43.62	5.78	44.27	6.43
ASHIMASYN	2024/09/04	0.19	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	32.63	51.60	13.00	-1.93%	-3.49%	-5.42%	-3.56%	-1.65%	8.52%	0.06%	5.46%		Range:0%	BO: 0 R: 0	0		0	32.00	-0.63	31.49	-1.14	30.86	-1.77	31.47	-1.16	32.09	-0.54	35.41	2.78	32.65	0.02	34.41	1.78	NaN	NaN
ASHIMASYN	2024/08/30	0.17	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	34.68	51.60	13.00	-2.02%	-3.98%	-5.91%	-7.73%	-9.20%	-3.75%	-1.96%	3.69%	-3.63%	Range:0%	BO: 0 R: 0	0		0	33.98	-0.70	33.30	-1.38	32.63	-2.05	32.00	-2.68	31.49	-3.19	33.38	-1.30	34.00	-0.68	35.96	1.28	33.42	-1.26
ASHIMASYN	2024/09/06	0.19	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	31.49	51.60	13.00	-2.00%	-0.06%	1.91%	3.94%	6.00%	7.97%	3.59%	8.35%		Range:0%	BO: 0 R: 0	0		0	30.86	-0.63	31.47	-0.02	32.09	0.60	32.73	1.24	33.38	1.89	34.00	2.51	32.62	1.13	34.12	2.63	NaN	NaN
ASHIMASYN	2024/09/05	0.35	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	32.00	51.60	13.00	-1.59%	-3.56%	-1.66%	0.28%	2.28%	8.44%	-0.03%	9.09%		Range:0%	BO: 0 R: 0	0		0	31.49	-0.51	30.86	-1.14	31.47	-0.53	32.09	0.09	32.73	0.73	34.70	2.70	31.99	-0.01	34.91	2.91	NaN	NaN
ASHIANA	2024/09/06	0.80	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	324.30	469.00	204.40	-2.11%	-1.05%	-1.45%	-0.11%	9.87%	6.41%	1.60%	-6.91%		Range:0%	BO: 0 R: 0	0		0	317.45	-6.85	320.90	-3.40	319.60	-4.70	323.95	-0.35	356.30	32.00	345.10	20.80	329.50	5.20	301.90	-22.40	NaN	NaN
ASHIANA	2024/07/02	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	438.30	469.00	204.40	-0.72%	-4.19%	-6.51%	-7.61%	-6.83%	-3.03%	-5.42%	-12.27%	-20.56%	Range:26.0%	BO: 452.05 R: 469.0	63	Momentum Gainer	85	435.15	-3.15	419.95	-18.35	409.75	-28.55	404.95	-33.35	408.35	-29.95	425.00	-13.30	414.55	-23.75	384.50	-53.80	348.20	-90.10
ASHIANA	2024/09/04	0.87	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	325.85	469.00	204.40	0.18%	-0.48%	-2.58%	-1.52%	-1.92%	2.98%	2.22%	-8.55%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	326.45	0.60	324.30	-1.55	317.45	-8.40	320.90	-4.95	319.60	-6.25	335.55	9.70	333.10	7.25	298.00	-27.85	NaN	NaN
ASHIANA	2024/09/02	0.62	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	332.70	469.00	204.40	-1.04%	-2.06%	-1.88%	-2.52%	-4.58%	5.08%	2.36%	-3.59%		Range:0%	BO: 0 R: 0	0		0	329.25	-3.45	325.85	-6.85	326.45	-6.25	324.30	-8.40	317.45	-15.25	349.60	16.90	340.55	7.85	320.75	-11.95	NaN	NaN
ASHIANA	2024/09/03	2.31	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	329.25	469.00	204.40	-1.03%	-0.85%	-1.50%	-3.58%	-2.54%	3.80%	2.67%	-4.07%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	325.85	-3.40	326.45	-2.80	324.30	-4.95	317.45	-11.80	320.90	-8.35	341.75	12.50	338.05	8.80	315.85	-13.40	NaN	NaN
ASHIANA	2024/09/05	0.70	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	326.45	469.00	204.40	-0.66%	-2.76%	-1.70%	-2.10%	-0.77%	1.76%	1.52%	-6.31%		Range:0%	BO: 0 R: 0	0		0	324.30	-2.15	317.45	-9.00	320.90	-5.55	319.60	-6.85	323.95	-2.50	332.20	5.75	331.40	4.95	305.85	-20.60	NaN	NaN
ASHIANA	2024/06/11	5.57	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	410.80	421.00	204.40	1.29%	1.23%	7.44%	1.67%	2.24%	1.27%	5.93%	1.90%	-1.19%	Range:18.6%	BO: 387.8 R: 398.8	68	Momentum Gainer	238	416.10	5.30	415.85	5.05	441.35	30.55	417.65	6.85	420.00	9.20	416.00	5.20	435.15	24.35	418.60	7.80	405.90	-4.90
ASHIANA	2024/08/30	1.05	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	332.20	469.00	204.40	0.15%	-0.89%	-1.91%	-1.73%	-2.38%	7.25%	3.88%	-1.66%	-8.65%	Range:0%	BO: 0 R: 0	0		0	332.70	0.50	329.25	-2.95	325.85	-6.35	326.45	-5.75	324.30	-7.90	356.30	24.10	345.10	12.90	326.70	-5.50	303.45	-28.75
ASHAPURMIN	2024/09/02	1.35	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	324.20	483.20	273.00	-2.25%	-1.40%	-1.97%	-3.86%	-9.99%	-0.83%	-5.29%	-5.49%		Range:0%	BO: 0 R: 0	0		0	316.90	-7.30	319.65	-4.55	317.80	-6.40	311.70	-12.50	291.80	-32.40	321.50	-2.70	307.05	-17.15	306.40	-17.80	NaN	NaN
ASHAPURMIN	2024/09/04	1.03	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	319.65	483.20	273.00	-0.58%	-2.49%	-8.71%	-4.05%	-4.82%	-0.03%	-5.07%	-11.98%		Range:0%	BO: 0 R: 0	0		0	317.80	-1.85	311.70	-7.95	291.80	-27.85	306.70	-12.95	304.25	-15.40	319.55	-0.10	303.45	-16.20	281.35	-38.30	NaN	NaN
ASHAPURMIN	2024/09/03	1.14	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	316.90	483.20	273.00	0.87%	0.28%	-1.64%	-7.92%	-3.22%	0.08%	-3.36%	-3.93%		Range:0%	BO: 0 R: 0	0		0	319.65	2.75	317.80	0.90	311.70	-5.20	291.80	-25.10	306.70	-10.20	317.15	0.25	306.25	-10.65	304.45	-12.45	NaN	NaN
ASHAPURMIN	2024/09/06	0.81	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	311.70	483.20	273.00	-6.38%	-1.60%	-2.39%	0.19%	-0.30%	-0.19%	-2.07%	-5.31%		Range:0%	BO: 0 R: 0	0		0	291.80	-19.90	306.70	-5.00	304.25	-7.45	312.30	0.60	310.75	-0.95	311.10	-0.60	305.25	-6.45	295.15	-16.55	NaN	NaN
ASHAPURMIN	2024/09/05	0.55	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	317.80	483.20	273.00	-1.92%	-8.18%	-3.49%	-4.26%	-1.73%	-1.42%	-5.00%	-7.43%		Range:0%	BO: 0 R: 0	0		0	311.70	-6.10	291.80	-26.00	306.70	-11.10	304.25	-13.55	312.30	-5.50	313.30	-4.50	301.90	-15.90	294.20	-23.60	NaN	NaN
ASHAPURMIN	2024/08/30	0.35	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	339.00	483.20	273.00	-4.37%	-6.52%	-5.71%	-6.25%	-8.05%	-8.33%	-8.23%	-7.42%	-7.20%	Range:0%	BO: 0 R: 0	0		0	324.20	-14.80	316.90	-22.10	319.65	-19.35	317.80	-21.20	311.70	-27.30	310.75	-28.25	311.10	-27.90	313.85	-25.15	314.60	-24.40
ASALCBR	2024/08/30	2.13	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	897.10	941.95	398.00	0.14%	2.21%	1.80%	4.67%	1.82%	6.52%	9.60%	5.63%	6.62%	Range:0%	BO: 0 R: 0	0		0	898.35	1.25	916.90	19.80	913.25	16.15	938.95	41.85	913.45	16.35	955.60	58.50	983.25	86.15	947.65	50.55	956.45	59.35
ASALCBR	2024/09/05	1.69	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	938.95	971.45	398.00	-2.72%	-4.46%	-4.35%	1.36%	1.36%	3.25%	-0.78%	-2.09%		Range:0%	BO: 0 R: 0	0		0	913.45	-25.50	897.05	-41.90	898.15	-40.80	951.70	12.75	951.75	12.80	969.45	30.50	931.65	-7.30	919.35	-19.60	NaN	NaN
ASALCBR	2024/09/02	0.75	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	898.35	941.95	398.00	2.06%	1.66%	4.52%	1.68%	-0.14%	11.19%	11.54%	4.22%		Range:0%	BO: 0 R: 0	0		0	916.90	18.55	913.25	14.90	938.95	40.60	913.45	15.10	897.05	-1.30	998.85	100.50	1002.05	103.70	936.30	37.95	NaN	NaN
ASALCBR	2024/09/04	0.36	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	913.25	941.95	398.00	2.81%	0.02%	-1.77%	-1.65%	4.21%	7.92%	5.47%	-3.14%		Range:0%	BO: 0 R: 0	0		0	938.95	25.70	913.45	0.20	897.05	-16.20	898.15	-15.10	951.70	38.45	985.60	72.35	963.25	50.00	884.60	-28.65	NaN	NaN
ASALCBR	2024/09/06	0.63	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	913.45	971.45	398.00	-1.80%	-1.67%	4.19%	4.19%	4.61%	7.64%	2.93%	0.81%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	897.05	-16.40	898.15	-15.30	951.70	38.25	951.75	38.30	955.60	42.15	983.25	69.80	940.20	26.75	920.85	7.40	NaN	NaN
ASALCBR	2024/05/02	2.49	Weak Up	Bullish, VWAP-Resist	563.25	595.00	398.00	-4.64%	-6.36%	-7.90%	-4.73%	-9.40%	4.95%	1.71%	-6.44%	24.92%	Range:16.2%	BO: 562.2 R: 568.75	64	Momentum Gainer	203	537.10	-26.15	527.45	-35.80	518.75	-44.50	536.60	-26.65	510.30	-52.95	591.15	27.90	572.90	9.65	526.95	-36.30	703.60	140.35
ASALCBR	2024/09/03	0.88	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	916.90	941.95	398.00	-0.40%	2.40%	-0.38%	-2.16%	-2.04%	6.52%	7.37%	1.60%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	913.25	-3.65	938.95	22.05	913.45	-3.45	897.05	-19.85	898.15	-18.75	976.70	59.80	984.50	67.60	931.55	14.65	NaN	NaN
ASAL	2024/09/05	0.47	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	801.45	1094.55	373.00	-0.81%	-2.72%	3.52%	1.48%	0.75%	-2.38%	-4.71%	-9.38%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	794.95	-6.50	779.65	-21.80	829.70	28.25	813.30	11.85	807.45	6.00	782.35	-19.10	763.70	-37.75	726.25	-75.20	NaN	NaN
ASAL	2024/08/30	0.51	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	831.70	1094.55	373.00	-2.45%	-2.54%	-2.83%	-3.64%	-4.42%	-2.62%	-5.57%	-5.98%	-13.44%	Range:0%	BO: 0 R: 0	0		0	811.30	-20.40	810.55	-21.15	808.20	-23.50	801.45	-30.25	794.95	-36.75	809.95	-21.75	785.35	-46.35	781.95	-49.75	719.90	-111.80
ASAL	2024/09/03	0.42	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	810.55	1094.55	373.00	-0.29%	-1.12%	-1.92%	-3.81%	2.36%	-2.40%	-5.02%	-7.82%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	808.20	-2.35	801.45	-9.10	794.95	-15.60	779.65	-30.90	829.70	19.15	791.10	-19.45	769.85	-40.70	747.15	-63.40	NaN	NaN
ASAL	2024/09/04	0.38	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	808.20	1094.55	373.00	-0.84%	-1.64%	-3.53%	2.66%	0.63%	-2.15%	-4.97%	-12.45%		Range:0%	BO: 0 R: 0	0		0	801.45	-6.75	794.95	-13.25	779.65	-28.55	829.70	21.50	813.30	5.10	790.80	-17.40	768.05	-40.15	707.60	-100.60	NaN	NaN
ASAL	2024/09/02	0.68	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	811.30	1094.55	373.00	-0.09%	-0.38%	-1.21%	-2.02%	-3.90%	-1.58%	-3.67%	-6.07%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	810.55	-0.75	808.20	-3.10	801.45	-9.85	794.95	-16.35	779.65	-31.65	798.45	-12.85	781.55	-29.75	762.05	-49.25	NaN	NaN
ASAL	2024/09/06	0.54	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	794.95	1094.55	373.00	-1.92%	4.37%	2.31%	1.57%	1.89%	-1.21%	-6.21%	-7.74%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	779.65	-15.30	829.70	34.75	813.30	18.35	807.45	12.50	809.95	15.00	785.35	-9.60	745.60	-49.35	733.40	-61.55	NaN	NaN
ASAHISONG	2024/09/02	0.24	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	522.25	588.95	237.05	-0.43%	2.15%	1.65%	-0.39%	-1.56%	-2.87%	-10.41%	-14.31%		Range:0%	BO: 0 R: 0	0		0	520.00	-2.25	533.50	11.25	530.85	8.60	520.20	-2.05	514.10	-8.15	507.25	-15.00	467.90	-54.35	447.50	-74.75	NaN	NaN
ASAHISONG	2024/08/30	0.21	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	501.05	588.95	237.05	4.23%	3.78%	6.48%	5.95%	3.82%	0.88%	-2.49%	-11.58%	-5.84%	Range:0%	BO: 0 R: 0	0		0	522.25	21.20	520.00	18.95	533.50	32.45	530.85	29.80	520.20	19.15	505.45	4.40	488.55	-12.50	443.05	-58.00	471.80	-29.25
ASAHISONG	2024/09/04	0.51	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	533.50	588.95	237.05	-0.50%	-2.49%	-3.64%	-3.27%	-5.66%	-6.85%	-17.08%	-16.49%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	530.85	-2.65	520.20	-13.30	514.10	-19.40	516.05	-17.45	503.30	-30.20	496.95	-36.55	442.40	-91.10	445.55	-87.95	NaN	NaN
ASAHISONG	2024/09/05	0.28	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	530.85	588.95	237.05	-2.01%	-3.16%	-2.79%	-5.19%	-3.44%	-7.28%	-14.67%	-13.83%		Range:0%	BO: 0 R: 0	0		0	520.20	-10.65	514.10	-16.75	516.05	-14.80	503.30	-27.55	512.60	-18.25	492.20	-38.65	452.95	-77.90	457.45	-73.40	NaN	NaN
ASAHISONG	2024/09/06	0.39	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	520.20	588.95	237.05	-1.17%	-0.80%	-3.25%	-1.46%	-2.84%	-6.08%	-12.86%	-11.78%		Range:0%	BO: 0 R: 0	0		0	514.10	-6.10	516.05	-4.15	503.30	-16.90	512.60	-7.60	505.45	-14.75	488.55	-31.65	453.30	-66.90	458.90	-61.30	NaN	NaN
ASAHISONG	2024/09/03	0.24	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	520.00	588.95	237.05	2.60%	2.09%	0.04%	-1.13%	-0.76%	-1.74%	-10.77%	-12.59%		Range:0%	BO: 0 R: 0	0		0	533.50	13.50	530.85	10.85	520.20	0.20	514.10	-5.90	516.05	-3.95	510.95	-9.05	464.00	-56.00	454.55	-65.45	NaN	NaN
ASAHIINDIA	2024/09/02	1.17	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	632.75	722.00	501.55	3.75%	7.20%	8.14%	8.45%	10.83%	8.00%	29.70%	18.88%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	656.50	23.75	678.30	45.55	684.25	51.50	686.20	53.45	701.30	68.55	683.35	50.60	820.65	187.90	752.20	119.45	NaN	NaN
ASAHIINDIA	2024/08/30	0.98	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	634.30	722.00	501.55	-0.24%	3.50%	6.94%	7.87%	8.18%	7.97%	22.58%	21.96%	14.83%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	632.75	-1.55	656.50	22.20	678.30	44.00	684.25	49.95	686.20	51.90	684.85	50.55	777.55	143.25	773.60	139.30	728.35	94.05
ASAHIINDIA	2024/09/04	5.78	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	678.30	722.00	501.55	0.88%	1.16%	3.39%	4.00%	1.89%	-0.69%	17.32%	7.09%		Range:0%	BO: 0 R: 0	0		0	684.25	5.95	686.20	7.90	701.30	23.00	705.45	27.15	691.15	12.85	673.60	-4.70	795.80	117.50	726.40	48.10	NaN	NaN
ASAHIINDIA	2024/09/03	3.16	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	656.50	722.00	501.55	3.32%	4.23%	4.52%	6.82%	7.46%	1.43%	23.15%	17.11%		Range:0%	BO: 0 R: 0	0		0	678.30	21.80	684.25	27.75	686.20	29.70	701.30	44.80	705.45	48.95	665.90	9.40	808.50	152.00	768.85	112.35	NaN	NaN
ASAHIINDIA	2024/09/05	2.79	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	684.25	722.00	501.55	0.28%	2.49%	3.10%	1.01%	-0.85%	3.54%	14.33%	9.52%		Range:0%	BO: 0 R: 0	0		0	686.20	1.95	701.30	17.05	705.45	21.20	691.15	6.90	678.45	-5.80	708.45	24.20	782.30	98.05	749.40	65.15	NaN	NaN
ARVSMART	2024/08/30	2.33	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	742.60	826.00	309.00	0.20%	0.46%	-0.53%	-0.60%	1.64%	-0.01%	-1.00%	9.41%	16.50%	Range:0%	BO: 0 R: 0	0		0	744.05	1.45	746.00	3.40	738.65	-3.95	738.15	-4.45	754.80	12.20	742.50	-0.10	735.20	-7.40	812.50	69.90	865.10	122.50
ARVSMART	2024/09/04	3.81	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	738.65	826.00	309.00	-0.07%	2.19%	0.56%	1.21%	-0.89%	-3.43%	15.99%	4.81%		Range:0%	BO: 0 R: 0	0		0	738.15	-0.50	754.80	16.15	742.75	4.10	747.60	8.95	732.05	-6.60	713.35	-25.30	856.75	118.10	774.15	35.50	NaN	NaN
ARVSMART	2024/09/06	1.74	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	754.80	826.00	309.00	-1.60%	-0.95%	-3.01%	-3.73%	-1.63%	-2.60%	10.61%	11.59%		Range:0%	BO: 0 R: 0	0		0	742.75	-12.05	747.60	-7.20	732.05	-22.75	726.65	-28.15	742.50	-12.30	735.20	-19.60	834.90	80.10	842.25	87.45	NaN	NaN
ARVSMART	2024/09/03	1.34	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	746.00	826.00	309.00	-0.99%	-1.05%	1.18%	-0.44%	0.21%	-3.20%	16.09%	5.47%		Range:0%	BO: 0 R: 0	0		0	738.65	-7.35	738.15	-7.85	754.80	8.80	742.75	-3.25	747.60	1.60	722.15	-23.85	866.00	120.00	786.80	40.80	NaN	NaN
ARVSMART	2024/09/02	1.44	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	744.05	826.00	309.00	0.26%	-0.73%	-0.79%	1.44%	-0.17%	-1.64%	1.40%	5.29%		Range:0%	BO: 0 R: 0	0		0	746.00	1.95	738.65	-5.40	738.15	-5.90	754.80	10.75	742.75	-1.30	731.85	-12.20	754.50	10.45	783.40	39.35	NaN	NaN
ARVSMART	2024/09/05	5.65	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	738.15	826.00	309.00	2.26%	0.62%	1.28%	-0.83%	-1.56%	-6.15%	14.33%	7.57%		Range:0%	BO: 0 R: 0	0		0	754.80	16.65	742.75	4.60	747.60	9.45	732.05	-6.10	726.65	-11.50	692.75	-45.40	843.90	105.75	794.00	55.85	NaN	NaN
ARVINDFASN	2024/08/30	0.61	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	532.35	559.80	298.85	1.35%	4.92%	9.00%	8.45%	5.47%	9.93%	10.37%	12.76%	17.68%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	539.55	7.20	558.55	26.20	580.25	47.90	577.35	45.00	561.45	29.10	585.20	52.85	587.55	55.20	600.30	67.95	626.45	94.10
ARVINDFASN	2024/09/05	1.01	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	577.35	589.00	298.85	-2.75%	-3.91%	0.44%	1.14%	1.19%	0.81%	2.43%	0.20%		Range:0%	BO: 0 R: 0	0		0	561.45	-15.90	554.80	-22.55	579.90	2.55	583.95	6.60	584.20	6.85	582.05	4.70	591.40	14.05	578.50	1.15	NaN	NaN
ARVINDFASN	2024/09/06	0.76	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	561.45	589.00	298.85	-1.18%	3.29%	4.01%	4.05%	4.23%	4.65%	6.28%	6.34%		Range:0%	BO: 0 R: 0	0		0	554.80	-6.65	579.90	18.45	583.95	22.50	584.20	22.75	585.20	23.75	587.55	26.10	596.70	35.25	597.05	35.60	NaN	NaN
ARVINDFASN	2024/08/01	2.60	Weak Down	Bullish, VWAP-Resist	519.25	559.80	298.85	-2.96%	-6.50%	-7.64%	-6.44%	-7.00%	-8.43%	-1.66%	7.57%	12.70%	Range:11.3%	BO: 534.35 R: 541.3	59	Momentum Gainer	113	503.90	-15.35	485.50	-33.75	479.60	-39.65	485.80	-33.45	482.90	-36.35	475.50	-43.75	510.65	-8.60	558.55	39.30	585.20	65.95
ARVINDFASN	2024/09/03	1.94	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	558.55	563.80	298.85	3.89%	3.37%	0.52%	-0.67%	3.82%	7.27%	7.09%	2.43%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	580.25	21.70	577.35	18.80	561.45	2.90	554.80	-3.75	579.90	21.35	599.15	40.60	598.15	39.60	572.10	13.55	NaN	NaN
ARVINDFASN	2024/09/02	1.01	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	539.55	559.80	298.85	3.52%	7.54%	7.01%	4.06%	2.83%	9.37%	12.70%	8.77%		Range:0%	BO: 0 R: 0	0		0	558.55	19.00	580.25	40.70	577.35	37.80	561.45	21.90	554.80	15.25	590.10	50.55	608.05	68.50	586.85	47.30	NaN	NaN
ARVINDFASN	2024/06/26	6.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	543.75	553.25	298.85	-4.32%	-5.20%	-5.43%	-5.13%	-3.33%	-5.71%	-8.57%	-9.87%	-11.19%	Range:24.2%	BO: 523.5 R: 534.95	76	Momentum Gainer	166	520.25	-23.50	515.50	-28.25	514.25	-29.50	515.85	-27.90	525.65	-18.10	512.70	-31.05	497.15	-46.60	490.10	-53.65	482.90	-60.85
ARVINDFASN	2024/04/23	1.81	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	464.30	534.00	298.85	2.90%	4.47%	2.50%	0.84%	3.38%	-2.11%	-0.08%	-1.12%	-0.86%	Range:7.0%	BO: 458.05 R: 465.8	57	Momentum Gainer	137	477.75	13.45	485.05	20.75	475.90	11.60	468.20	3.90	480.00	15.70	454.50	-9.80	463.95	-0.35	459.10	-5.20	460.30	-4.00
ARVINDFASN	2024/09/04	1.70	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	580.25	583.00	298.85	-0.50%	-3.24%	-4.39%	-0.06%	0.64%	1.12%	1.66%	-2.03%		Range:0%	BO: 0 R: 0	0		0	577.35	-2.90	561.45	-18.80	554.80	-25.45	579.90	-0.35	583.95	3.70	586.75	6.50	589.90	9.65	568.45	-11.80	NaN	NaN
ARVIND	2024/09/05	0.69	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	400.25	421.30	163.55	-1.52%	-2.34%	1.26%	-1.39%	-0.91%	-1.34%	-2.90%	-12.58%		Range:0%	BO: 0 R: 0	0		0	394.15	-6.10	390.90	-9.35	405.30	5.05	394.70	-5.55	396.60	-3.65	394.90	-5.35	388.65	-11.60	349.90	-50.35	NaN	NaN
ARVIND	2024/09/04	1.09	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	394.05	421.30	163.55	1.57%	0.03%	-0.80%	2.85%	0.16%	1.15%	0.66%	-13.65%		Range:0%	BO: 0 R: 0	0		0	400.25	6.20	394.15	0.10	390.90	-3.15	405.30	11.25	394.70	0.65	398.60	4.55	396.65	2.60	340.25	-53.80	NaN	NaN
ARVIND	2024/09/03	0.26	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	394.10	421.30	163.55	-0.01%	1.56%	0.01%	-0.81%	2.84%	3.54%	0.69%	-13.45%		Range:0%	BO: 0 R: 0	0		0	394.05	-0.05	400.25	6.15	394.15	0.05	390.90	-3.20	405.30	11.20	408.05	13.95	396.80	2.70	341.10	-53.00	NaN	NaN
ARVIND	2024/09/06	1.04	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	394.15	421.30	163.55	-0.82%	2.83%	0.14%	0.62%	2.77%	1.48%	-4.06%	-10.53%		Range:0%	BO: 0 R: 0	0		0	390.90	-3.25	405.30	11.15	394.70	0.55	396.60	2.45	405.05	10.90	400.00	5.85	378.15	-16.00	352.65	-41.50	NaN	NaN
ARVIND	2024/08/30	0.39	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	402.40	421.30	163.55	-2.80%	-2.06%	-2.08%	-0.53%	-2.05%	0.66%	-0.60%	-10.51%	-10.91%	Range:0%	BO: 0 R: 0	0		0	391.15	-11.25	394.10	-8.30	394.05	-8.35	400.25	-2.15	394.15	-8.25	405.05	2.65	400.00	-2.40	360.10	-42.30	358.50	-43.90
ARVIND	2024/09/02	0.32	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	391.15	421.30	163.55	0.75%	0.74%	2.33%	0.77%	-0.06%	3.43%	1.65%	-10.57%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	394.10	2.95	394.05	2.90	400.25	9.10	394.15	3.00	390.90	-0.25	404.55	13.40	397.60	6.45	349.80	-41.35	NaN	NaN
ARVEE	2024/04/29	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support	232.85	315.00	108.05	-3.65%	-8.46%	-8.20%	-11.83%	-10.65%	-13.70%	-18.70%	-17.09%	-17.94%	Range:54.2%	BO: 306.7 R: 315.0	57	Momentum Gainer	-48	224.35	-8.50	213.15	-19.70	213.75	-19.10	205.30	-27.55	208.05	-24.80	200.95	-31.90	189.30	-43.55	193.05	-39.80	191.07	-41.78
ARTNIRMAN	2024/09/02	0.04	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	66.10	97.70	45.70	2.53%	3.56%	0.24%	-0.89%	-2.12%	-3.18%	-4.99%	-4.55%		Range:0%	BO: 0 R: 0	0		0	67.77	1.67	68.45	2.35	66.26	0.16	65.51	-0.59	64.70	-1.40	64.00	-2.10	62.80	-3.30	63.09	-3.01	NaN	NaN
ARTNIRMAN	2024/09/06	0.11	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	65.51	97.70	45.70	-1.24%	-0.79%	-0.90%	-2.30%	-1.43%	-1.94%	-2.34%	-9.92%		Range:0%	BO: 0 R: 0	0		0	64.70	-0.81	64.99	-0.52	64.92	-0.59	64.00	-1.51	64.57	-0.94	64.24	-1.27	63.98	-1.53	59.01	-6.50	NaN	NaN
ARTNIRMAN	2024/09/05	0.12	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	66.26	97.70	45.70	-1.13%	-2.35%	-1.92%	-2.02%	-3.41%	-7.03%	-2.91%	-11.36%		Range:0%	BO: 0 R: 0	0		0	65.51	-0.75	64.70	-1.56	64.99	-1.27	64.92	-1.34	64.00	-2.26	61.60	-4.66	64.33	-1.93	58.73	-7.53	NaN	NaN
ARTNIRMAN	2024/09/04	0.23	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	68.45	97.70	45.70	-3.20%	-4.30%	-5.48%	-5.05%	-5.16%	-6.50%	-5.43%	-13.73%		Range:0%	BO: 0 R: 0	0		0	66.26	-2.19	65.51	-2.94	64.70	-3.75	64.99	-3.46	64.92	-3.53	64.00	-4.45	64.73	-3.72	59.05	-9.40	NaN	NaN
ARTNIRMAN	2024/09/03	0.08	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	67.77	97.70	45.70	1.00%	-2.23%	-3.33%	-4.53%	-4.10%	-5.42%	-7.69%	-9.25%		Range:0%	BO: 0 R: 0	0		0	68.45	0.68	66.26	-1.51	65.51	-2.26	64.70	-3.07	64.99	-2.78	64.10	-3.67	62.56	-5.21	61.50	-6.27	NaN	NaN
ARTNIRMAN	2024/08/30	0.09	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	68.70	97.70	45.70	-3.78%	-1.35%	-0.36%	-3.55%	-4.64%	-6.01%	-6.49%	-7.07%	-11.21%	Range:0%	BO: 0 R: 0	0		0	66.10	-2.60	67.77	-0.93	68.45	-0.25	66.26	-2.44	65.51	-3.19	64.57	-4.13	64.24	-4.46	63.84	-4.86	61.00	-7.70
ARTEMISMED	2024/05/07	1.94	Sideways	Bullish, 20EMA-Support, VWAP-Resist	189.75	196.95	136.10	-1.32%	0.32%	-5.82%	-4.53%	-2.61%	-4.03%	-6.17%	-7.64%	-4.32%	Range:6.2%	BO: 196.95 R: 0	62	Momentum Gainer	226	187.25	-2.50	190.35	0.60	178.70	-11.05	181.15	-8.60	184.80	-4.95	182.10	-7.65	178.05	-11.70	175.25	-14.50	181.56	-8.19
ARTEMISMED	2024/09/04	0.53	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	269.90	289.40	136.10	1.69%	2.54%	2.87%	6.15%	6.65%	7.35%	5.95%	-5.93%		Range:0%	BO: 0 R: 0	0		0	274.45	4.55	276.75	6.85	277.65	7.75	286.50	16.60	287.85	17.95	289.75	19.85	285.95	16.05	253.90	-16.00	NaN	NaN
ARTEMISMED	2024/08/30	2.73	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	286.05	289.40	136.10	-4.09%	-5.33%	-5.65%	-4.06%	-3.25%	0.91%	0.98%	-0.52%	-0.28%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	274.35	-11.70	270.80	-15.25	269.90	-16.15	274.45	-11.60	276.75	-9.30	288.65	2.60	288.85	2.80	284.55	-1.50	285.25	-0.80
ARTEMISMED	2024/09/06	2.54	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	276.75	292.70	136.10	0.33%	3.52%	4.01%	2.82%	4.30%	4.37%	3.13%	-5.13%		Range:0%	BO: 0 R: 0	0		0	277.65	0.90	286.50	9.75	287.85	11.10	284.55	7.80	288.65	11.90	288.85	12.10	285.40	8.65	262.55	-14.20	NaN	NaN
ARTEMISMED	2024/05/06	1.65	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	185.20	196.95	136.10	2.46%	1.11%	2.78%	-3.51%	-2.19%	-1.59%	-4.29%	-5.89%	-5.43%	Range:6.9%	BO: 196.95 R: 0	57	Cup and Handle, Momentum Gainer	59	189.75	4.55	187.25	2.05	190.35	5.15	178.70	-6.50	181.15	-4.05	182.25	-2.95	177.25	-7.95	174.30	-10.90	175.15	-10.05
ARTEMISMED	2024/09/05	0.55	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	274.45	289.40	136.10	0.84%	1.17%	4.39%	4.88%	3.68%	2.31%	5.50%	-3.19%		Range:0%	BO: 0 R: 0	0		0	276.75	2.30	277.65	3.20	286.50	12.05	287.85	13.40	284.55	10.10	280.80	6.35	289.55	15.10	265.70	-8.75	NaN	NaN
ARTEMISMED	2024/09/02	0.81	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	274.35	289.40	136.10	-1.29%	-1.62%	0.04%	0.87%	1.20%	6.85%	5.74%	-0.51%		Range:0%	BO: 0 R: 0	0		0	270.80	-3.55	269.90	-4.45	274.45	0.10	276.75	2.40	277.65	3.30	293.15	18.80	290.10	15.75	272.95	-1.40	NaN	NaN
ARTEMISMED	2024/09/03	0.66	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	270.80	289.40	136.10	-0.33%	1.35%	2.20%	2.53%	5.80%	7.66%	6.98%	-1.11%		Range:0%	BO: 0 R: 0	0		0	269.90	-0.90	274.45	3.65	276.75	5.95	277.65	6.85	286.50	15.70	291.55	20.75	289.70	18.90	267.80	-3.00	NaN	NaN
ARROWGREEN	2024/07/31	3.78	Strong Up	Bullish, VWAP-Resist	743.10	793.00	335.05	-1.26%	5.79%	26.94%	14.25%	12.08%	13.27%	12.17%	13.08%	12.19%	Range:25.4%	BO: 717.2 R: 733.0	76	Momentum Gainer	171	733.70	-9.40	786.10	43.00	943.30	200.20	849.00	105.90	832.85	89.75	841.70	98.60	833.55	90.45	840.30	97.20	833.65	90.55
ARROWGREEN	2024/09/02	0.14	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	840.30	1027.00	335.05	-0.93%	3.08%	2.62%	0.07%	0.83%	2.91%	-0.38%	-3.90%		Range:0%	BO: 0 R: 0	0		0	832.45	-7.85	866.20	25.90	862.30	22.00	840.90	0.60	847.25	6.95	864.75	24.45	837.10	-3.20	807.55	-32.75	NaN	NaN
ARROWGREEN	2024/05/24	1.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	571.80	599.00	335.05	-6.42%	-9.64%	4.00%	1.33%	0.16%	5.79%	0.92%	-3.40%	3.41%	Range:23.9%	BO: 555.9 R: 599.0	70	Momentum Gainer	191	535.10	-36.70	516.65	-55.15	594.65	22.85	579.40	7.60	572.70	0.90	604.90	33.10	577.05	5.25	552.35	-19.45	591.30	19.50
ARROWGREEN	2024/09/05	0.37	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	862.30	1027.00	335.05	-2.48%	-1.75%	-2.91%	-4.09%	-3.32%	-3.47%	-4.51%	-9.52%		Range:0%	BO: 0 R: 0	0		0	840.90	-21.40	847.25	-15.05	837.25	-25.05	827.05	-35.25	833.65	-28.65	832.40	-29.90	823.45	-38.85	780.25	-82.05	NaN	NaN
ARROWGREEN	2024/04/24	2.28	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	449.15	516.90	335.05	-1.89%	-1.07%	0.96%	1.34%	7.90%	9.73%	18.10%	15.03%	34.68%	Range:14.2%	BO: 435.3 R: 445.0	64	Momentum Gainer	164	440.65	-8.50	444.35	-4.80	453.45	4.30	455.15	6.00	484.65	35.50	492.85	43.70	530.45	81.30	516.65	67.50	604.90	155.75
ARROWGREEN	2024/09/06	0.38	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	840.90	1027.00	335.05	0.76%	-0.43%	-1.65%	-0.86%	6.37%	-1.02%	-2.76%	-5.39%		Range:0%	BO: 0 R: 0	0		0	847.25	6.35	837.25	-3.65	827.05	-13.85	833.65	-7.25	894.45	53.55	832.35	-8.55	817.65	-23.25	795.60	-45.30	NaN	NaN
ARROWGREEN	2024/08/30	0.25	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	837.70	1027.00	335.05	0.31%	-0.63%	3.40%	2.94%	0.38%	6.77%	-0.64%	-1.16%	-1.81%	Range:0%	BO: 0 R: 0	0		0	840.30	2.60	832.45	-5.25	866.20	28.50	862.30	24.60	840.90	3.20	894.45	56.75	832.35	-5.35	827.95	-9.75	822.55	-15.15
ARROWGREEN	2024/04/23	2.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	435.30	516.90	335.05	3.18%	1.23%	2.08%	4.17%	4.56%	18.46%	16.63%	22.93%	28.56%	Range:11.4%	BO: 434.1 R: 445.0	60	Momentum Gainer	107	449.15	13.85	440.65	5.35	444.35	9.05	453.45	18.15	455.15	19.85	515.65	80.35	507.70	72.40	535.10	99.80	559.60	124.30
ARROWGREEN	2024/09/04	0.46	Strong Down, Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	866.20	1027.00	335.05	-0.45%	-2.92%	-2.19%	-3.34%	-4.52%	0.18%	-3.96%	-13.13%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	862.30	-3.90	840.90	-25.30	847.25	-18.95	837.25	-28.95	827.05	-39.15	867.80	1.60	831.90	-34.30	752.45	-113.75	NaN	NaN
ARROWGREEN	2024/09/03	0.16	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	832.45	1027.00	335.05	4.05%	3.59%	1.02%	1.78%	0.58%	6.69%	-1.39%	-5.36%		Range:0%	BO: 0 R: 0	0		0	866.20	33.75	862.30	29.85	840.90	8.45	847.25	14.80	837.25	4.80	888.10	55.65	820.90	-11.55	787.80	-44.65	NaN	NaN
AROGRANITE	2024/09/04	0.54	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	58.90	69.30	41.10	-0.20%	-1.77%	-1.00%	-0.61%	-1.97%	0.53%	1.24%	-6.77%		Range:0%	BO: 0 R: 0	0		0	58.78	-0.12	57.86	-1.04	58.31	-0.59	58.54	-0.36	57.74	-1.16	59.21	0.31	59.63	0.73	54.91	-3.99	NaN	NaN
AROGRANITE	2024/09/05	0.68	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	58.78	69.30	41.10	-1.57%	-0.80%	-0.41%	-1.77%	2.47%	-4.51%	0.95%	-5.44%		Range:0%	BO: 0 R: 0	0		0	57.86	-0.92	58.31	-0.47	58.54	-0.24	57.74	-1.04	60.23	1.45	56.13	-2.65	59.34	0.56	55.58	-3.20	NaN	NaN
AROGRANITE	2024/09/06	0.56	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	57.86	69.30	41.10	0.78%	1.18%	-0.21%	4.10%	4.60%	-0.67%	1.97%	-2.40%		Range:0%	BO: 0 R: 0	0		0	58.31	0.45	58.54	0.68	57.74	-0.12	60.23	2.37	60.52	2.66	57.47	-0.39	59.00	1.14	56.47	-1.39	NaN	NaN
AROGRANITE	2024/09/02	0.77	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	59.98	69.30	41.10	-1.33%	-1.80%	-2.00%	-3.53%	-2.78%	2.32%	2.45%	-4.37%		Range:0%	BO: 0 R: 0	0		0	59.18	-0.80	58.90	-1.08	58.78	-1.20	57.86	-2.12	58.31	-1.67	61.37	1.39	61.45	1.47	57.36	-2.62	NaN	NaN
AROGRANITE	2024/09/03	0.22	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	59.18	69.30	41.10	-0.47%	-0.68%	-2.23%	-1.47%	-1.08%	1.84%	3.08%	-3.60%		Range:0%	BO: 0 R: 0	0		0	58.90	-0.28	58.78	-0.40	57.86	-1.32	58.31	-0.87	58.54	-0.64	60.27	1.09	61.00	1.82	57.05	-2.13	NaN	NaN
AROGRANITE	2024/08/30	0.45	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	60.12	69.30	41.10	-0.23%	-1.56%	-2.03%	-2.23%	-3.76%	0.67%	-4.41%	-2.21%	-7.19%	Range:0%	BO: 0 R: 0	0		0	59.98	-0.14	59.18	-0.94	58.90	-1.22	58.78	-1.34	57.86	-2.26	60.52	0.40	57.47	-2.65	58.79	-1.33	55.80	-4.32
ARMANFIN	2024/09/03	0.61	Strong Down, Strong Down	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	1733.50	2680.00	1604.15	-1.96%	-3.65%	-2.33%	-4.48%	-3.61%	3.49%	1.76%	-6.57%		Range:0%	BO: 0 R: 0	0		0	1699.55	-33.95	1670.15	-63.35	1693.15	-40.35	1655.85	-77.65	1670.90	-62.60	1793.95	60.45	1764.05	30.55	1619.60	-113.90	NaN	NaN
ARMANFIN	2024/09/06	0.27	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1693.15	2680.00	1604.15	-2.20%	-1.31%	-2.87%	-5.10%	0.27%	7.73%	-2.34%	-6.36%		Range:0%	BO: 0 R: 0	0		0	1655.85	-37.30	1670.90	-22.25	1644.55	-48.60	1606.80	-86.35	1697.80	4.65	1824.05	130.90	1653.50	-39.65	1585.45	-107.70	NaN	NaN
ARMANFIN	2024/09/02	0.63	Strong Down, Strong Down	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	1730.70	2680.00	1604.15	0.16%	-1.80%	-3.50%	-2.17%	-4.32%	3.06%	3.40%	-6.34%		Range:0%	BO: 0 R: 0	0		0	1733.50	2.80	1699.55	-31.15	1670.15	-60.55	1693.15	-37.55	1655.85	-74.85	1783.70	53.00	1789.60	58.90	1620.90	-109.80	NaN	NaN
ARMANFIN	2024/09/05	0.73	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1670.15	2680.00	1604.15	1.38%	-0.86%	0.04%	-1.53%	-3.79%	6.51%	0.03%	-4.86%		Range:0%	BO: 0 R: 0	0		0	1693.15	23.00	1655.85	-14.30	1670.90	0.75	1644.55	-25.60	1606.80	-63.35	1778.90	108.75	1670.65	0.50	1588.95	-81.20	NaN	NaN
ARMANFIN	2024/08/30	1.17	Strong Down, Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1751.25	2680.00	1604.15	-1.17%	-1.01%	-2.95%	-4.63%	-3.32%	-3.05%	4.16%	-3.92%	-12.17%	Range:0%	BO: 0 R: 0	0		0	1730.70	-20.55	1733.50	-17.75	1699.55	-51.70	1670.15	-81.10	1693.15	-58.10	1697.80	-53.45	1824.05	72.80	1682.65	-68.60	1538.05	-213.20
ARMANFIN	2024/09/04	0.52	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1699.55	2680.00	1604.15	-1.73%	-0.38%	-2.57%	-1.69%	-3.24%	5.01%	-1.08%	-7.13%		Range:0%	BO: 0 R: 0	0		0	1670.15	-29.40	1693.15	-6.40	1655.85	-43.70	1670.90	-28.65	1644.55	-55.00	1784.65	85.10	1681.20	-18.35	1578.40	-121.15	NaN	NaN
ARIHANTSUP	2024/08/30	2.13	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	322.95	416.00	158.55	0.23%	3.73%	2.09%	3.64%	3.81%	5.28%	9.03%	30.92%	17.03%	Range:0%	BO: 0 R: 0	0	Cup and Handle, Bullish Engulfing	0	323.70	0.75	335.00	12.05	329.70	6.75	334.70	11.75	335.25	12.30	340.00	17.05	352.10	29.15	422.80	99.85	377.95	55.00
ARIHANTSUP	2024/09/04	0.76	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	329.70	416.00	158.55	1.52%	1.68%	6.26%	3.09%	0.70%	7.84%	15.45%	13.00%		Range:0%	BO: 0 R: 0	0		0	334.70	5.00	335.25	5.55	350.35	20.65	339.90	10.20	332.00	2.30	355.55	25.85	380.65	50.95	372.55	42.85	NaN	NaN
ARIHANTSUP	2024/09/05	0.62	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP	334.70	416.00	158.55	0.16%	4.68%	1.55%	-0.81%	1.84%	5.62%	16.93%	14.39%		Range:0%	BO: 0 R: 0	0		0	335.25	0.55	350.35	15.65	339.90	5.20	332.00	-2.70	340.85	6.15	353.50	18.80	391.35	56.65	382.85	48.15	NaN	NaN
ARIHANTSUP	2024/09/02	1.61	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	323.70	416.00	158.55	3.49%	1.85%	3.40%	3.57%	8.23%	9.79%	15.63%	25.42%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	335.00	11.30	329.70	6.00	334.70	11.00	335.25	11.55	350.35	26.65	355.40	31.70	374.30	50.60	406.00	82.30	NaN	NaN
ARIHANTSUP	2024/09/06	0.98	Weak Up, Weak Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Support, Bullish, 50MA-Support, 200MA-Support, VWAP-Support	335.25	416.00	158.55	4.50%	1.39%	-0.97%	1.67%	1.42%	5.03%	20.55%	12.62%		Range:0%	BO: 0 R: 0	0		0	350.35	15.10	339.90	4.65	332.00	-3.25	340.85	5.60	340.00	4.75	352.10	16.85	404.15	68.90	377.55	42.30	NaN	NaN
ARIHANTSUP	2024/09/03	4.51	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	335.00	416.00	158.55	-1.58%	-0.09%	0.07%	4.58%	1.46%	7.79%	14.18%	19.27%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	329.70	-5.30	334.70	-0.30	335.25	0.25	350.35	15.35	339.90	4.90	361.10	26.10	382.50	47.50	399.55	64.55	NaN	NaN
ARIHANTCAP	2024/04/24	1.41	Sideways	Bullish, 50MA-Support, VWAP-Resist	63.05	84.35	49.20	-1.51%	-2.70%	-1.51%	1.27%	1.51%	-8.09%	3.65%	7.14%	5.23%	Range:15.4%	BO: 61.1 R: 61.7	61	Momentum Gainer	270	62.10	-0.95	61.35	-1.70	62.10	-0.95	63.85	0.80	64.00	0.95	57.95	-5.10	65.35	2.30	67.55	4.50	66.35	3.30
ARIHANTCAP	2024/08/30	6.39	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	88.76	90.88	49.20	6.79%	6.99%	14.91%	15.10%	12.69%	20.53%	24.46%	25.71%	33.21%	Range:0%	BO: 0 R: 0	0		0	94.79	6.03	94.96	6.20	101.99	13.23	102.16	13.40	100.02	11.26	106.98	18.22	110.47	21.71	111.58	22.82	118.24	29.48
ARIHANTCAP	2024/09/04	2.98	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	101.99	102.99	49.20	0.17%	-1.93%	-0.82%	-2.51%	-1.91%	6.51%	7.16%	-1.93%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	102.16	0.17	100.02	-1.97	101.15	-0.84	99.43	-2.56	100.04	-1.95	108.63	6.64	109.29	7.30	100.02	-1.97	NaN	NaN
ARIHANTCAP	2024/09/05	1.96	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	102.16	105.45	49.20	-2.09%	-0.99%	-2.67%	-2.08%	2.34%	7.86%	6.27%	2.43%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	100.02	-2.14	101.15	-1.01	99.43	-2.73	100.04	-2.12	104.55	2.39	110.19	8.03	108.57	6.41	104.64	2.48	NaN	NaN
ARIHANTCAP	2024/09/03	1.37	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	94.96	97.50	49.20	7.40%	7.58%	5.33%	6.52%	4.71%	18.97%	14.12%	15.90%		Range:0%	BO: 0 R: 0	0		0	101.99	7.03	102.16	7.20	100.02	5.06	101.15	6.19	99.43	4.47	112.97	18.01	108.37	13.41	110.06	15.10	NaN	NaN
ARIHANTCAP	2024/09/02	5.61	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	94.79	97.50	49.20	0.18%	7.60%	7.78%	5.52%	6.71%	23.89%	14.72%	15.02%		Range:0%	BO: 0 R: 0	0		0	94.96	0.17	101.99	7.20	102.16	7.37	100.02	5.23	101.15	6.36	117.44	22.65	108.74	13.95	109.03	14.24	NaN	NaN
ARIHANTCAP	2024/07/02	1.55	Sideways	Bullish, VWAP-Support, BullCross-VWAP	73.69	84.35	49.20	-1.48%	-1.97%	-2.52%	-5.40%	-2.90%	2.27%	11.79%	3.88%	-2.31%	Range:22.1%	BO: 74.56 R: 76.5	60	Momentum Gainer	57	72.60	-1.09	72.24	-1.45	71.83	-1.86	69.71	-3.98	71.55	-2.14	75.36	1.67	82.38	8.69	76.55	2.86	71.99	-1.70
ARIHANTCAP	2024/09/06	0.54	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	100.02	105.45	49.20	1.13%	-0.59%	0.02%	4.53%	6.96%	10.45%	6.12%	6.55%		Range:0%	BO: 0 R: 0	0		0	101.15	1.13	99.43	-0.59	100.04	0.02	104.55	4.53	106.98	6.96	110.47	10.45	106.14	6.12	106.57	6.55	NaN	NaN
ARIES	2024/08/30	0.64	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	295.95	342.70	158.05	-0.69%	-0.56%	-1.62%	-0.24%	-3.55%	-4.21%	-10.32%	-9.44%	-14.17%	Range:0%	BO: 0 R: 0	0		0	293.90	-2.05	294.30	-1.65	291.15	-4.80	295.25	-0.70	285.45	-10.50	283.50	-12.45	265.40	-30.55	268.00	-27.95	254.00	-41.95
ARIES	2024/04/24	1.14	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	270.90	342.70	158.05	-0.44%	0.31%	0.72%	1.20%	1.24%	-10.72%	-11.57%	-10.83%	-12.86%	Range:15.0%	BO: 284.95 R: 287.95	53	Momentum Gainer	33	269.70	-1.20	271.75	0.85	272.85	1.95	274.15	3.25	274.25	3.35	241.85	-29.05	239.55	-31.35	241.55	-29.35	236.05	-34.85
ARIES	2024/06/11	1.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	243.63	342.70	158.05	0.61%	-0.04%	0.56%	9.52%	10.43%	8.51%	14.09%	15.05%	13.37%	Range:18.2%	BO: 247.2 R: 253.7	52	Momentum Gainer	88	245.12	1.49	243.54	-0.09	245.00	1.37	266.83	23.20	269.05	25.42	264.37	20.74	277.95	34.32	280.30	36.67	276.20	32.57
ARIES	2024/09/03	0.34	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	294.30	342.70	158.05	-1.07%	0.32%	-3.01%	-4.30%	-2.92%	-3.06%	-7.17%	-13.03%		Range:0%	BO: 0 R: 0	0		0	291.15	-3.15	295.25	0.95	285.45	-8.85	281.65	-12.65	285.70	-8.60	285.30	-9.00	273.20	-21.10	255.95	-38.35	NaN	NaN
ARIES	2024/09/02	0.62	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	293.90	342.70	158.05	0.14%	-0.94%	0.46%	-2.88%	-4.17%	-3.22%	-7.59%	-10.24%		Range:0%	BO: 0 R: 0	0		0	294.30	0.40	291.15	-2.75	295.25	1.35	285.45	-8.45	281.65	-12.25	284.45	-9.45	271.60	-22.30	263.80	-30.10	NaN	NaN
ARIES	2024/09/06	0.52	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	285.45	342.70	158.05	-1.33%	0.09%	-2.49%	-3.43%	-0.68%	-7.02%	-6.81%	-10.25%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	281.65	-3.80	285.70	0.25	278.35	-7.10	275.65	-9.80	283.50	-1.95	265.40	-20.05	266.00	-19.45	256.20	-29.25	NaN	NaN
ARIES	2024/06/10	1.47	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	239.68	342.70	158.05	1.65%	2.27%	1.61%	2.22%	11.33%	7.64%	7.50%	21.77%	16.66%	Range:18.2%	BO: 247.2 R: 253.7	50	Momentum Gainer	53	243.63	3.95	245.12	5.44	243.54	3.86	245.00	5.32	266.83	27.15	257.99	18.31	257.65	17.97	291.85	52.17	279.60	39.92
ARIES	2024/09/05	0.34	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	295.25	342.70	158.05	-3.32%	-4.61%	-3.23%	-5.72%	-6.64%	-8.62%	-9.96%	-14.46%		Range:0%	BO: 0 R: 0	0		0	285.45	-9.80	281.65	-13.60	285.70	-9.55	278.35	-16.90	275.65	-19.60	269.80	-25.45	265.85	-29.40	252.55	-42.70	NaN	NaN
ARIES	2024/09/04	0.32	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	291.15	342.70	158.05	1.41%	-1.96%	-3.26%	-1.87%	-4.40%	-0.67%	-7.40%	-15.58%		Range:0%	BO: 0 R: 0	0		0	295.25	4.10	285.45	-5.70	281.65	-9.50	285.70	-5.45	278.35	-12.80	289.20	-1.95	269.60	-21.55	245.80	-45.35	NaN	NaN
ARENTERP	2024/08/30	0.04	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	54.67	79.80	33.55	-4.44%	-3.16%	-3.80%	-4.44%	-7.33%	-6.71%	-10.87%	-15.20%	-16.06%	Range:0%	BO: 0 R: 0	0		0	52.24	-2.43	52.94	-1.73	52.59	-2.08	52.24	-2.43	50.66	-4.01	51.00	-3.67	48.73	-5.94	46.36	-8.31	45.89	-8.78
ARENTERP	2024/09/02	0.02	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	52.24	79.80	33.55	1.34%	0.67%	0.00%	-3.02%	-1.51%	-3.06%	-8.12%	-12.90%		Range:0%	BO: 0 R: 0	0		0	52.94	0.70	52.59	0.35	52.24	0.00	50.66	-1.58	51.45	-0.79	50.64	-1.60	48.00	-4.24	45.50	-6.74	NaN	NaN
ARENTERP	2024/09/06	0.37	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	50.66	79.80	33.55	1.56%	1.58%	1.88%	1.01%	0.67%	-3.81%	-6.30%	-11.11%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	51.45	0.79	51.46	0.80	51.61	0.95	51.17	0.51	51.00	0.34	48.73	-1.93	47.47	-3.19	45.03	-5.63	NaN	NaN
ARENTERP	2024/09/04	0.03	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	52.59	79.80	33.55	-0.67%	-3.67%	-2.17%	-2.15%	-1.86%	-4.77%	-13.48%	-12.53%		Range:0%	BO: 0 R: 0	0		0	52.24	-0.35	50.66	-1.93	51.45	-1.14	51.46	-1.13	51.61	-0.98	50.08	-2.51	45.50	-7.09	46.00	-6.59	NaN	NaN
ARENTERP	2024/09/03	0.03	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	52.94	79.80	33.55	-0.66%	-1.32%	-4.31%	-2.81%	-2.80%	-4.36%	-12.67%	-13.13%		Range:0%	BO: 0 R: 0	0		0	52.59	-0.35	52.24	-0.70	50.66	-2.28	51.45	-1.49	51.46	-1.48	50.63	-2.31	46.23	-6.71	45.99	-6.95	NaN	NaN
ARENTERP	2024/09/05	0.16	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	52.24	79.80	33.55	-3.02%	-1.51%	-1.49%	-1.21%	-2.05%	-6.20%	-10.53%	-14.32%		Range:0%	BO: 0 R: 0	0		0	50.66	-1.58	51.45	-0.79	51.46	-0.78	51.61	-0.63	51.17	-1.07	49.00	-3.24	46.74	-5.50	44.76	-7.48	NaN	NaN
ARENTERP	2024/08/08	13.94	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	78.40	78.40	33.55	-10.00%	-19.01%	-23.06%	-26.91%	-30.57%	-32.67%	-30.27%	-34.36%	-37.84%	Range:43.7%	BO: 65.34 R: 0	89	Momentum Gainer	305	70.56	-7.84	63.50	-14.90	60.32	-18.08	57.30	-21.10	54.43	-23.97	52.79	-25.61	54.67	-23.73	51.46	-26.94	48.73	-29.67
ARE&M	2024/09/06	1.16	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1417.65	1775.95	599.00	-0.44%	0.47%	-1.25%	-1.07%	-0.50%	-2.58%	-1.80%	-3.00%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1411.45	-6.20	1424.30	6.65	1400.00	-17.65	1402.45	-15.20	1410.55	-7.10	1381.10	-36.55	1392.15	-25.50	1375.15	-42.50	NaN	NaN
ARE&M	2024/09/04	0.70	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1487.15	1775.95	599.00	-2.67%	-4.67%	-5.09%	-4.23%	-5.86%	-6.41%	-8.18%	-10.94%		Range:0%	BO: 0 R: 0	0		0	1447.50	-39.65	1417.65	-69.50	1411.45	-75.70	1424.30	-62.85	1400.00	-87.15	1391.75	-95.40	1365.50	-121.65	1324.40	-162.75	NaN	NaN
ARE&M	2024/09/02	0.51	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1503.85	1775.95	599.00	0.37%	-1.11%	-3.75%	-5.73%	-6.14%	-6.56%	-8.55%	-9.84%		Range:0%	BO: 0 R: 0	0		0	1509.40	5.55	1487.15	-16.70	1447.50	-56.35	1417.65	-86.20	1411.45	-92.40	1405.15	-98.70	1375.20	-128.65	1355.90	-147.95	NaN	NaN
ARE&M	2024/09/05	2.60	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1447.50	1775.95	599.00	-2.06%	-2.49%	-1.60%	-3.28%	-3.11%	-5.12%	-8.12%	-7.64%		Range:0%	BO: 0 R: 0	0		0	1417.65	-29.85	1411.45	-36.05	1424.30	-23.20	1400.00	-47.50	1402.45	-45.05	1373.40	-74.10	1329.95	-117.55	1336.85	-110.65	NaN	NaN
ARE&M	2024/09/03	0.45	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1509.40	1775.95	599.00	-1.47%	-4.10%	-6.08%	-6.49%	-5.64%	-7.25%	-9.63%	-8.60%		Range:0%	BO: 0 R: 0	0		0	1487.15	-22.25	1447.50	-61.90	1417.65	-91.75	1411.45	-97.95	1424.30	-85.10	1400.00	-109.40	1364.00	-145.40	1379.60	-129.80	NaN	NaN
ARE&M	2024/06/07	4.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1401.15	1448.70	599.00	-0.06%	-2.58%	-4.19%	-4.32%	-4.43%	-1.51%	22.40%	20.24%	10.33%	Range:24.0%	BO: 1277.5 R: 1333.0	70	Momentum Gainer	225	1400.25	-0.90	1365.05	-36.10	1342.45	-58.70	1340.65	-60.50	1339.05	-62.10	1380.05	-21.10	1714.95	313.80	1684.70	283.55	1545.95	144.80
ARE&M	2024/08/30	0.58	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1521.25	1775.95	599.00	-1.14%	-0.78%	-2.24%	-4.85%	-6.81%	-7.28%	-9.21%	-7.19%	-8.56%	Range:0%	BO: 0 R: 0	0		0	1503.85	-17.40	1509.40	-11.85	1487.15	-34.10	1447.50	-73.75	1417.65	-103.60	1410.55	-110.70	1381.10	-140.15	1411.85	-109.40	1391.10	-130.15
ARCHIES	2024/09/02	0.45	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	26.43	42.50	22.00	17.40%	15.74%	16.31%	19.30%	16.87%	22.97%	18.58%	24.52%		Range:0%	BO: 0 R: 0	0		0	31.03	4.60	30.59	4.16	30.74	4.31	31.53	5.10	30.89	4.46	32.50	6.07	31.34	4.91	32.91	6.48	NaN	NaN
ARCHIES	2024/09/05	0.74	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	30.74	42.50	22.00	2.57%	0.49%	10.38%	11.81%	11.16%	-4.39%	13.08%	-5.04%		Range:0%	BO: 0 R: 0	0		0	31.53	0.79	30.89	0.15	33.93	3.19	34.37	3.63	34.17	3.43	29.39	-1.35	34.76	4.02	29.19	-1.55	NaN	NaN
ARCHIES	2024/08/30	0.46	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	26.53	42.50	22.00	-0.38%	16.96%	15.30%	15.87%	18.85%	20.62%	12.10%	29.02%	5.01%	Range:0%	BO: 0 R: 0	0		0	26.43	-0.10	31.03	4.50	30.59	4.06	30.74	4.21	31.53	5.00	32.00	5.47	29.74	3.21	34.23	7.70	27.86	1.33
ARCHIES	2024/09/03	8.96	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	31.03	42.50	22.00	-1.42%	-0.93%	1.61%	-0.45%	9.35%	0.64%	0.97%	-0.10%		Range:0%	BO: 0 R: 0	0		0	30.59	-0.44	30.74	-0.29	31.53	0.50	30.89	-0.14	33.93	2.90	31.23	0.20	31.33	0.30	31.00	-0.03	NaN	NaN
ARCHIES	2024/09/04	6.16	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	30.59	42.50	22.00	0.49%	3.07%	0.98%	10.92%	12.36%	-1.47%	2.09%	-6.44%		Range:0%	BO: 0 R: 0	0		0	30.74	0.15	31.53	0.94	30.89	0.30	33.93	3.34	34.37	3.78	30.14	-0.45	31.23	0.64	28.62	-1.97	NaN	NaN
ARCHIES	2024/09/06	0.93	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	31.53	42.50	22.00	-2.03%	7.61%	9.01%	8.37%	1.49%	-5.68%	5.80%	-7.74%		Range:0%	BO: 0 R: 0	0		0	30.89	-0.64	33.93	2.40	34.37	2.84	34.17	2.64	32.00	0.47	29.74	-1.79	33.36	1.83	29.09	-2.44	NaN	NaN
ARCHIDPLY	2024/09/04	0.03	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	131.57	153.00	76.15	2.63%	0.30%	-4.06%	-1.34%	-2.89%	1.65%	-7.46%	-5.57%		Range:0%	BO: 0 R: 0	0		0	135.03	3.46	131.97	0.40	126.23	-5.34	129.81	-1.76	127.77	-3.80	133.74	2.17	121.76	-9.81	124.24	-7.33	NaN	NaN
ARCHIDPLY	2024/09/02	0.05	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	133.00	153.00	76.15	0.98%	-1.08%	1.53%	-0.77%	-5.09%	0.52%	-1.30%	-5.37%		Range:0%	BO: 0 R: 0	0		0	134.31	1.31	131.57	-1.43	135.03	2.03	131.97	-1.03	126.23	-6.77	133.69	0.69	131.27	-1.73	125.86	-7.14	NaN	NaN
ARCHIDPLY	2024/09/03	0.05	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	134.31	153.00	76.15	-2.04%	0.54%	-1.74%	-6.02%	-3.35%	2.51%	-4.57%	-7.07%		Range:0%	BO: 0 R: 0	0		0	131.57	-2.74	135.03	0.72	131.97	-2.34	126.23	-8.08	129.81	-4.50	137.68	3.37	128.17	-6.14	124.81	-9.50	NaN	NaN
ARCHIDPLY	2024/08/30	0.03	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	137.02	153.00	76.15	-2.93%	-1.98%	-3.98%	-1.45%	-3.69%	-1.23%	-3.02%	-6.98%	-2.61%	Range:0%	BO: 0 R: 0	0		0	133.00	-4.02	134.31	-2.71	131.57	-5.45	135.03	-1.99	131.97	-5.05	135.34	-1.68	132.88	-4.14	127.45	-9.57	133.45	-3.57
ARCHIDPLY	2024/06/10	1.55	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	111.52	148.40	76.15	3.51%	1.35%	-0.69%	-2.68%	-4.50%	-6.29%	-10.78%	-12.12%	-16.12%	Range:20.9%	BO: 122.2 R: 128.0	53	Momentum Gainer	136	115.43	3.91	113.02	1.50	110.75	-0.77	108.53	-2.99	106.50	-5.02	104.50	-7.02	99.50	-12.02	98.00	-13.52	93.54	-17.98
ARCHIDPLY	2024/06/07	0.96	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	108.20	148.40	76.15	3.07%	6.68%	4.45%	2.36%	0.30%	-3.42%	-9.28%	-10.07%	-12.72%	Range:21.8%	BO: 123.55 R: 128.0	49	Momentum Gainer	22	111.52	3.32	115.43	7.23	113.02	4.82	110.75	2.55	108.53	0.33	104.50	-3.70	98.16	-10.04	97.30	-10.90	94.44	-13.76
ARCHIDPLY	2024/09/05	0.15	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	135.03	153.00	76.15	-2.27%	-6.52%	-3.87%	-5.38%	-0.65%	0.22%	-8.26%	-5.50%		Range:0%	BO: 0 R: 0	0		0	131.97	-3.06	126.23	-8.80	129.81	-5.22	127.77	-7.26	134.15	-0.88	135.33	0.30	123.88	-11.15	127.60	-7.43	NaN	NaN
ARCHIDPLY	2024/09/06	0.26	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	131.97	153.00	76.15	-4.35%	-1.64%	-3.18%	1.65%	2.55%	0.69%	-5.30%	-2.59%		Range:0%	BO: 0 R: 0	0		0	126.23	-5.74	129.81	-2.16	127.77	-4.20	134.15	2.18	135.34	3.37	132.88	0.91	124.98	-6.99	128.55	-3.42	NaN	NaN
APTUS	2024/06/07	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	318.25	392.00	278.10	-0.13%	0.52%	6.87%	8.22%	9.88%	6.83%	8.17%	1.82%	0.55%	Range:8.0%	BO: 323.55 R: 327.75	54	Momentum Gainer	149	317.85	-0.40	319.90	1.65	340.10	21.85	344.40	26.15	349.70	31.45	340.00	21.75	344.25	26.00	324.05	5.80	320.00	1.75
APTUS	2024/08/30	2.40	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	327.95	392.00	278.10	-1.97%	-2.01%	-1.40%	-0.05%	-0.38%	2.45%	10.14%	7.33%	18.81%	Range:0%	BO: 0 R: 0	0		0	321.50	-6.45	321.35	-6.60	323.35	-4.60	327.80	-0.15	326.70	-1.25	336.00	8.05	361.20	33.25	352.00	24.05	389.65	61.70
APTUS	2024/09/03	0.52	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	321.35	392.00	278.10	0.62%	2.01%	1.66%	-1.60%	0.36%	3.87%	12.73%	11.87%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	323.35	2.00	327.80	6.45	326.70	5.35	316.20	-5.15	322.50	1.15	333.80	12.45	362.25	40.90	359.50	38.15	NaN	NaN
APTUS	2024/09/05	2.28	Weak Up, Weak Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	327.80	392.00	278.10	-0.34%	-3.54%	-1.62%	-1.89%	-1.27%	5.93%	9.98%	15.51%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	326.70	-1.10	316.20	-11.60	322.50	-5.30	321.60	-6.20	323.65	-4.15	347.25	19.45	360.50	32.70	378.65	50.85	NaN	NaN
APTUS	2024/09/02	0.99	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	321.50	392.00	278.10	-0.05%	0.58%	1.96%	1.62%	-1.65%	3.33%	15.46%	5.89%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	321.35	-0.15	323.35	1.85	327.80	6.30	326.70	5.20	316.20	-5.30	332.20	10.70	371.20	49.70	340.45	18.95	NaN	NaN
APTUS	2024/09/04	0.93	Weak Up, Weak Up	Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP	323.35	392.00	278.10	1.38%	1.04%	-2.21%	-0.26%	-0.54%	4.75%	13.82%	14.35%		Range:0%	BO: 0 R: 0	0		0	327.80	4.45	326.70	3.35	316.20	-7.15	322.50	-0.85	321.60	-1.75	338.70	15.35	368.05	44.70	369.75	46.40	NaN	NaN
APTECHT	2024/09/04	0.68	Weak Up, Weak Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	233.92	297.50	199.35	-0.15%	-1.10%	-2.44%	0.39%	-3.20%	-3.74%	-5.75%	-12.47%		Range:0%	BO: 0 R: 0	0		0	233.56	-0.36	231.35	-2.57	228.21	-5.71	234.83	0.91	226.43	-7.49	225.18	-8.74	220.48	-13.44	204.74	-29.18	NaN	NaN
APTECHT	2024/09/03	0.78	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	231.60	297.50	199.35	1.00%	0.85%	-0.11%	-1.46%	1.39%	-1.74%	-6.52%	-8.70%		Range:0%	BO: 0 R: 0	0		0	233.92	2.32	233.56	1.96	231.35	-0.25	228.21	-3.39	234.83	3.23	227.56	-4.04	216.49	-15.11	211.44	-20.16	NaN	NaN
APTECHT	2024/08/30	0.48	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	231.39	297.50	199.35	-1.89%	0.09%	1.09%	0.94%	-0.02%	-2.52%	-5.49%	-5.58%	-8.95%	Range:0%	BO: 0 R: 0	0		0	227.02	-4.37	231.60	0.21	233.92	2.53	233.56	2.17	231.35	-0.04	225.56	-5.83	218.68	-12.71	218.48	-12.91	210.69	-20.70
APTECHT	2024/06/07	1.04	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	220.60	297.50	200.60	5.34%	5.84%	5.16%	6.48%	5.15%	2.67%	-0.54%	-3.04%	-6.33%	Range:12.3%	BO: 234.2 R: 237.5	45	Momentum Gainer	-26	232.38	11.78	233.49	12.89	231.99	11.39	234.90	14.30	231.96	11.36	226.50	5.90	219.41	-1.19	213.89	-6.71	206.64	-13.96
APTECHT	2024/09/02	0.61	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	227.02	297.50	199.35	2.02%	3.04%	2.88%	1.91%	0.52%	2.27%	-3.78%	-7.24%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	231.60	4.58	233.92	6.90	233.56	6.54	231.35	4.33	228.21	1.19	232.17	5.15	218.44	-8.58	210.58	-16.44	NaN	NaN
APTECHT	2024/08/21	1.76	Sideways	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	233.74	297.50	199.35	-1.36%	1.11%	3.63%	4.41%	1.78%	0.08%	-3.13%	-6.44%	-9.91%	Range:13.2%	BO: 238.04 R: 240.8	62	Momentum Gainer, Lorentzian-Buy	170	230.55	-3.19	236.33	2.59	242.22	8.48	244.04	10.30	237.90	4.16	233.92	0.18	226.43	-7.31	218.68	-15.06	210.58	-23.16
APTECHT	2024/09/06	0.49	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	231.35	297.50	199.35	-1.36%	1.50%	-2.13%	-1.59%	-2.50%	-5.48%	-6.33%	-7.28%		Range:0%	BO: 0 R: 0	0		0	228.21	-3.14	234.83	3.48	226.43	-4.92	227.68	-3.67	225.56	-5.79	218.68	-12.67	216.70	-14.65	214.51	-16.84	NaN	NaN
APTECHT	2024/09/05	0.74	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	233.56	297.50	199.35	-0.95%	-2.29%	0.54%	-3.05%	-2.52%	-6.39%	-6.48%	-10.04%		Range:0%	BO: 0 R: 0	0		0	231.35	-2.21	228.21	-5.35	234.83	1.27	226.43	-7.13	227.68	-5.88	218.64	-14.92	218.43	-15.13	210.12	-23.44	NaN	NaN
APOLSINHOT	2024/08/27	4.46	Strong Down	Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1524.85	2652.00	1345.45	0.53%	1.35%	3.60%	10.08%	17.32%	10.83%	8.84%	34.28%	28.35%	Range:14.9%	BO: 1665.85 R: 1749.0	55	Momentum Gainer, Lorentzian-Sell	173	1532.90	8.05	1545.40	20.55	1579.80	54.95	1678.50	153.65	1788.90	264.05	1690.00	165.15	1659.60	134.75	2047.50	522.65	1957.10	432.25
APOLSINHOT	2024/09/03	6.86	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	1788.90	2652.00	1345.45	-1.60%	-1.19%	0.43%	-3.18%	-5.53%	-7.23%	8.16%	3.81%		Range:0%	BO: 0 R: 0	0		0	1760.20	-28.70	1767.55	-21.35	1796.55	7.65	1732.05	-56.85	1690.00	-98.90	1659.60	-129.30	1934.80	145.90	1857.00	68.10	NaN	NaN
APOLSINHOT	2024/09/02	5.27	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	1678.50	2652.00	1345.45	6.58%	4.87%	5.31%	7.03%	3.19%	-1.13%	-3.94%	15.36%		Range:0%	BO: 0 R: 0	0		0	1788.90	110.40	1760.20	81.70	1767.55	89.05	1796.55	118.05	1732.05	53.55	1659.45	-19.05	1612.35	-66.15	1936.35	257.85	NaN	NaN
APOLSINHOT	2024/08/30	2.91	Strong Down, Strong Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1579.80	2652.00	1345.45	6.25%	13.24%	11.42%	11.88%	13.72%	5.48%	2.02%	27.23%	21.02%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1678.50	98.70	1788.90	209.10	1760.20	180.40	1767.55	187.75	1796.55	216.75	1666.30	86.50	1611.75	31.95	2010.00	430.20	1911.95	332.15
APOLSINHOT	2024/09/04	1.52	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist	1760.20	2652.00	1345.45	0.42%	2.07%	-1.60%	-3.99%	-2.91%	-6.47%	14.70%	3.44%		Range:0%	BO: 0 R: 0	0		0	1767.55	7.35	1796.55	36.35	1732.05	-28.15	1690.00	-70.20	1708.90	-51.30	1646.25	-113.95	2018.95	258.75	1820.80	60.60	NaN	NaN
APOLLOTYRE	2024/09/02	0.56	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	499.35	568.05	368.10	0.71%	1.87%	2.53%	1.68%	2.60%	5.41%	4.15%	5.30%		Range:0%	BO: 0 R: 0	0		0	502.90	3.55	508.70	9.35	512.00	12.65	507.75	8.40	512.35	13.00	526.35	27.00	520.05	20.70	525.80	26.45	NaN	NaN
APOLLOTYRE	2024/09/05	0.74	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	512.00	568.05	368.10	-0.83%	0.07%	1.30%	2.28%	1.18%	1.26%	10.21%	-0.60%		Range:0%	BO: 0 R: 0	0		0	507.75	-4.25	512.35	0.35	518.65	6.65	523.65	11.65	518.05	6.05	518.45	6.45	564.25	52.25	508.95	-3.05	NaN	NaN
APOLLOTYRE	2024/09/06	1.26	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	507.75	568.05	368.10	0.91%	2.15%	3.13%	2.03%	3.73%	1.55%	7.84%	-0.12%		Range:0%	BO: 0 R: 0	0		0	512.35	4.60	518.65	10.90	523.65	15.90	518.05	10.30	526.70	18.95	515.60	7.85	547.55	39.80	507.15	-0.60	NaN	NaN
APOLLOTYRE	2024/08/30	0.98	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist	492.90	568.05	368.10	1.31%	2.03%	3.21%	3.88%	3.01%	6.86%	4.61%	11.74%	2.16%	Range:0%	BO: 0 R: 0	0		0	499.35	6.45	502.90	10.00	508.70	15.80	512.00	19.10	507.75	14.85	526.70	33.80	515.60	22.70	550.75	57.85	503.55	10.65
APOLLOTYRE	2024/09/03	0.64	Weak Down, Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	502.90	568.05	368.10	1.15%	1.81%	0.96%	1.88%	3.13%	3.05%	5.12%	1.72%		Range:0%	BO: 0 R: 0	0		0	508.70	5.80	512.00	9.10	507.75	4.85	512.35	9.45	518.65	15.75	518.25	15.35	528.65	25.75	511.55	8.65	NaN	NaN
APOLLOTYRE	2024/09/04	1.03	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	508.70	568.05	368.10	0.65%	-0.19%	0.72%	1.96%	2.94%	0.43%	7.05%	-1.27%		Range:0%	BO: 0 R: 0	0		0	512.00	3.30	507.75	-0.95	512.35	3.65	518.65	9.95	523.65	14.95	510.90	2.20	544.55	35.85	502.25	-6.45	NaN	NaN
APOLLOPIPE	2024/08/30	0.51	Strong Down, Strong Down	Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist	605.10	798.65	538.70	-2.11%	8.04%	8.62%	7.29%	6.14%	3.16%	-0.87%	-2.87%	-8.21%	Range:0%	BO: 0 R: 0	0		0	592.35	-12.75	653.75	48.65	657.25	52.15	649.20	44.10	642.25	37.15	624.25	19.15	599.85	-5.25	587.75	-17.35	555.45	-49.65
APOLLOPIPE	2024/09/02	0.35	Strong Down, Strong Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	592.35	798.65	538.70	10.37%	10.96%	9.60%	8.42%	6.47%	6.37%	1.09%	-2.40%		Range:0%	BO: 0 R: 0	0		0	653.75	61.40	657.25	64.90	649.20	56.85	642.25	49.90	630.70	38.35	630.10	37.75	598.80	6.45	578.15	-14.20	NaN	NaN
APOLLOPIPE	2024/09/06	0.30	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	642.25	798.65	538.70	-1.80%	-2.67%	-4.61%	-1.61%	-2.80%	-6.60%	-8.62%	-12.73%		Range:0%	BO: 0 R: 0	0		0	630.70	-11.55	625.10	-17.15	612.65	-29.60	631.90	-10.35	624.25	-18.00	599.85	-42.40	586.90	-55.35	560.50	-81.75	NaN	NaN
APOLLOPIPE	2024/09/03	9.89	Weak Up, Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	653.75	798.65	538.70	0.54%	-0.70%	-1.76%	-3.53%	-4.38%	-4.79%	-7.41%	-12.03%		Range:0%	BO: 0 R: 0	0		0	657.25	3.50	649.20	-4.55	642.25	-11.50	630.70	-23.05	625.10	-28.65	622.45	-31.30	605.30	-48.45	575.10	-78.65	NaN	NaN
APOLLOPIPE	2024/09/05	1.76	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	649.20	798.65	538.70	-1.07%	-2.85%	-3.71%	-5.63%	-2.66%	-7.62%	-9.97%	-15.09%		Range:0%	BO: 0 R: 0	0		0	642.25	-6.95	630.70	-18.50	625.10	-24.10	612.65	-36.55	631.90	-17.30	599.75	-49.45	584.50	-64.70	551.25	-97.95	NaN	NaN
APOLLOPIPE	2024/09/04	1.24	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	657.25	798.65	538.70	-1.22%	-2.28%	-4.04%	-4.89%	-6.79%	-5.83%	-9.84%	-15.22%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	649.20	-8.05	642.25	-15.00	630.70	-26.55	625.10	-32.15	612.65	-44.60	618.95	-38.30	592.55	-64.70	557.20	-100.05	NaN	NaN
APOLLOHOSP	2024/09/04	0.90	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6930.90	6999.00	4726.00	0.05%	-0.35%	-1.01%	-0.13%	-0.44%	1.51%	2.92%	-2.28%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	6934.30	3.40	6906.80	-24.10	6860.70	-70.20	6921.55	-9.35	6900.25	-30.65	7035.90	105.00	7133.45	202.55	6773.15	-157.75	NaN	NaN
APOLLOHOSP	2024/09/05	0.89	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6934.30	7044.00	4726.00	-0.40%	-1.06%	-0.18%	-0.49%	1.84%	1.38%	3.37%	-0.14%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	6906.80	-27.50	6860.70	-73.60	6921.55	-12.75	6900.25	-34.05	7061.80	127.50	7030.25	95.95	7167.85	233.55	6924.30	-10.00	NaN	NaN
APOLLOHOSP	2024/09/02	0.54	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6880.05	6999.00	4726.00	-0.51%	0.74%	0.79%	0.39%	-0.28%	2.20%	3.96%	0.38%		Range:0%	BO: 0 R: 0	0		0	6844.85	-35.20	6930.90	50.85	6934.30	54.25	6906.80	26.75	6860.70	-19.35	7031.35	151.30	7152.80	272.75	6905.95	25.90	NaN	NaN
APOLLOHOSP	2024/09/06	0.44	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6906.80	7044.00	4726.00	-0.67%	0.21%	-0.09%	2.24%	1.63%	2.55%	4.74%	1.48%		Range:0%	BO: 0 R: 0	0		0	6860.70	-46.10	6921.55	14.75	6900.25	-6.55	7061.80	155.00	7019.15	112.35	7082.65	175.85	7234.00	327.20	7008.90	102.10	NaN	NaN
APOLLOHOSP	2024/09/03	0.84	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6844.85	6999.00	4726.00	1.26%	1.31%	0.91%	0.23%	1.12%	2.38%	4.05%	-1.04%		Range:0%	BO: 0 R: 0	0		0	6930.90	86.05	6934.30	89.45	6906.80	61.95	6860.70	15.85	6921.55	76.70	7008.05	163.20	7122.00	277.15	6773.60	-71.25	NaN	NaN
APOLLOHOSP	2024/06/11	0.98	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	6107.95	6874.45	4726.00	0.99%	1.61%	1.63%	2.10%	1.07%	0.47%	1.39%	4.03%	4.55%	Range:5.6%	BO: 6056.7 R: 6075.0	59	Momentum Gainer	207	6168.60	60.65	6206.20	98.25	6207.60	99.65	6236.35	128.40	6173.55	65.60	6136.80	28.85	6192.70	84.75	6353.90	245.95	6385.80	277.85
APOLLOHOSP	2024/08/30	1.05	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6927.50	6990.00	4726.00	-0.68%	-1.19%	0.05%	0.10%	-0.30%	1.32%	2.24%	3.26%	2.38%	Range:0%	BO: 0 R: 0	0		0	6880.05	-47.45	6844.85	-82.65	6930.90	3.40	6934.30	6.80	6906.80	-20.70	7019.15	91.65	7082.65	155.15	7153.35	225.85	7092.60	165.10
APOLLO	2024/09/06	0.59	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	102.89	161.70	65.10	-1.17%	0.48%	-0.87%	-0.63%	4.12%	4.20%	1.54%	-1.73%		Range:0%	BO: 0 R: 0	0		0	101.69	-1.20	103.38	0.49	101.99	-0.90	102.24	-0.65	107.13	4.24	107.21	4.32	104.47	1.58	101.11	-1.78	NaN	NaN
APOLLO	2024/09/02	1.24	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	104.00	161.70	65.10	-0.59%	-1.93%	-0.12%	-1.07%	-2.22%	7.24%	3.80%	-1.71%		Range:0%	BO: 0 R: 0	0		0	103.39	-0.61	101.99	-2.01	103.88	-0.12	102.89	-1.11	101.69	-2.31	111.53	7.53	107.95	3.95	102.22	-1.78	NaN	NaN
APOLLO	2024/09/03	0.97	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	103.39	161.70	65.10	-1.35%	0.47%	-0.48%	-1.64%	-0.01%	3.28%	2.88%	-1.71%		Range:0%	BO: 0 R: 0	0		0	101.99	-1.40	103.88	0.49	102.89	-0.50	101.69	-1.70	103.38	-0.01	106.78	3.39	106.37	2.98	101.62	-1.77	NaN	NaN
APOLLO	2024/09/05	0.49	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	103.88	161.70	65.10	-0.95%	-2.11%	-0.48%	-1.82%	-1.58%	2.06%	0.00%	-2.20%		Range:0%	BO: 0 R: 0	0		0	102.89	-0.99	101.69	-2.19	103.38	-0.50	101.99	-1.89	102.24	-1.64	106.02	2.14	103.88	0.00	101.59	-2.29	NaN	NaN
APOLLO	2024/09/04	0.66	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	101.99	161.70	65.10	1.85%	0.88%	-0.29%	1.36%	0.00%	7.80%	2.98%	-4.51%		Range:0%	BO: 0 R: 0	0		0	103.88	1.89	102.89	0.90	101.69	-0.30	103.38	1.39	101.99	0.00	109.95	7.96	105.03	3.04	97.39	-4.60	NaN	NaN
APOLLO	2024/08/30	0.77	Weak Down, Weak Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	104.50	161.70	65.10	-0.48%	-1.06%	-2.40%	-0.59%	-1.54%	2.52%	2.59%	-1.34%	-4.37%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	104.00	-0.50	103.39	-1.11	101.99	-2.51	103.88	-0.62	102.89	-1.61	107.13	2.63	107.21	2.71	103.10	-1.40	99.93	-4.57
APLLTD	2024/09/05	3.41	Strong Down, Strong Down	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1147.15	1284.95	707.15	-3.61%	4.90%	8.42%	8.77%	6.08%	-0.14%	4.24%	8.69%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1105.70	-41.45	1203.35	56.20	1243.70	96.55	1247.70	100.55	1216.85	69.70	1145.55	-1.60	1195.75	48.60	1246.85	99.70	NaN	NaN
APLLTD	2024/09/04	1.84	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1116.20	1284.95	707.15	2.77%	-0.94%	7.81%	11.42%	11.78%	6.55%	5.98%	9.12%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1147.15	30.95	1105.70	-10.50	1203.35	87.15	1243.70	127.50	1247.70	131.50	1189.30	73.10	1182.95	66.75	1217.95	101.75	NaN	NaN
APLLTD	2024/09/02	0.28	Strong Down, Strong Down	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	1069.90	1284.95	707.15	-0.29%	4.33%	7.22%	3.35%	12.47%	10.40%	8.91%	16.01%		Range:0%	BO: 0 R: 0	0		0	1066.85	-3.05	1116.20	46.30	1147.15	77.25	1105.70	35.80	1203.35	133.45	1181.20	111.30	1165.20	95.30	1241.15	171.25	NaN	NaN
APLLTD	2024/09/03	0.37	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	1066.85	1284.95	707.15	4.63%	7.53%	3.64%	12.79%	16.58%	12.49%	8.99%	16.50%		Range:0%	BO: 0 R: 0	0		0	1116.20	49.35	1147.15	80.30	1105.70	38.85	1203.35	136.50	1243.70	176.85	1200.10	133.25	1162.80	95.95	1242.85	176.00	NaN	NaN
APLLTD	2024/09/06	1.52	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1105.70	1284.95	707.15	8.83%	12.48%	12.84%	10.05%	9.27%	0.84%	8.06%	11.32%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1203.35	97.65	1243.70	138.00	1247.70	142.00	1216.85	111.15	1208.25	102.55	1114.95	9.25	1194.85	89.15	1230.90	125.20	NaN	NaN
APLLTD	2024/08/30	0.52	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1059.10	1284.95	707.15	1.02%	0.73%	5.39%	8.31%	4.40%	14.08%	5.27%	12.54%	6.36%	Range:0%	BO: 0 R: 0	0		0	1069.90	10.80	1066.85	7.75	1116.20	57.10	1147.15	88.05	1105.70	46.60	1208.25	149.15	1114.95	55.85	1191.95	132.85	1126.50	67.40
APLLTD	2024/07/22	3.52	Strong Up	Bullish, VWAP-Resist	1119.10	1165.00	707.15	-3.05%	5.03%	7.31%	8.69%	10.72%	6.90%	-0.74%	-0.13%	-4.67%	Range:24.5%	BO: 1083.45 R: 1119.0	75	Momentum Gainer	177	1084.95	-34.15	1175.40	56.30	1200.95	81.85	1216.35	97.25	1239.05	119.95	1196.30	77.20	1110.80	-8.30	1117.60	-1.50	1066.85	-52.25
APLAPOLLO	2024/08/30	1.56	Weak Up, Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1462.10	1788.35	1305.00	-1.81%	-2.26%	-0.46%	-1.49%	-4.04%	-0.21%	-1.54%	10.91%	6.81%	Range:0%	BO: 0 R: 0	0		0	1435.65	-26.45	1429.10	-33.00	1455.35	-6.75	1440.25	-21.85	1403.10	-59.00	1459.05	-3.05	1439.65	-22.45	1621.60	159.50	1561.65	99.55
APLAPOLLO	2024/09/02	1.15	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	1435.65	1788.35	1305.00	-0.46%	1.37%	0.32%	-2.27%	-2.59%	1.21%	-0.68%	11.94%		Range:0%	BO: 0 R: 0	0		0	1429.10	-6.55	1455.35	19.70	1440.25	4.60	1403.10	-32.55	1398.50	-37.15	1452.95	17.30	1425.85	-9.80	1607.10	171.45	NaN	NaN
APLAPOLLO	2024/09/04	0.79	Strong Up, Strong Up	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1455.35	1788.35	1305.00	-1.04%	-3.59%	-3.91%	-2.81%	-1.79%	-1.23%	4.01%	7.39%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bullish Engulfing	0	1440.25	-15.10	1403.10	-52.25	1398.50	-56.85	1414.40	-40.95	1429.30	-26.05	1437.40	-17.95	1513.65	58.30	1562.95	107.60	NaN	NaN
APLAPOLLO	2024/09/06	0.76	Strong Up, Strong Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1403.10	1788.35	1305.00	-0.33%	0.81%	1.87%	1.38%	3.99%	2.60%	9.22%	9.47%		Range:0%	BO: 0 R: 0	0		0	1398.50	-4.60	1414.40	11.30	1429.30	26.20	1422.40	19.30	1459.05	55.95	1439.65	36.55	1532.40	129.30	1536.00	132.90	NaN	NaN
APLAPOLLO	2024/09/05	0.93	Strong Up, Strong Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	1440.25	1788.35	1305.00	-2.58%	-2.90%	-1.79%	-0.76%	-1.24%	-1.06%	5.31%	7.26%		Range:0%	BO: 0 R: 0	0		0	1403.10	-37.15	1398.50	-41.75	1414.40	-25.85	1429.30	-10.95	1422.40	-17.85	1424.95	-15.30	1516.70	76.45	1544.80	104.55	NaN	NaN
APLAPOLLO	2024/09/03	0.74	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	1429.10	1788.35	1305.00	1.84%	0.78%	-1.82%	-2.14%	-1.03%	1.42%	3.23%	12.61%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1455.35	26.25	1440.25	11.15	1403.10	-26.00	1398.50	-30.60	1414.40	-14.70	1449.40	20.30	1475.30	46.20	1609.30	180.20	NaN	NaN
APEX	2024/07/24	10.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	311.10	312.07	188.30	-5.92%	-6.89%	-9.12%	-9.36%	-11.57%	-10.64%	-14.95%	-11.03%	-14.45%	Range:29.0%	BO: 260.06 R: 271.95	85	Momentum Gainer	293	292.68	-18.42	289.67	-21.43	282.74	-28.36	281.99	-29.11	275.10	-36.00	278.00	-33.10	264.60	-46.50	276.80	-34.30	266.15	-44.95
APEX	2024/09/03	0.43	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	260.20	324.00	188.30	1.61%	2.29%	0.44%	-1.10%	-0.38%	-1.52%	-5.32%	-8.12%		Range:0%	BO: 0 R: 0	0		0	264.40	4.20	266.15	5.95	261.35	1.15	257.35	-2.85	259.20	-1.00	256.25	-3.95	246.35	-13.85	239.06	-21.14	NaN	NaN
APEX	2024/08/30	0.41	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	259.50	324.00	188.30	0.52%	0.27%	1.89%	2.56%	0.71%	-2.39%	-3.10%	-4.61%	-3.29%	Range:0%	BO: 0 R: 0	0		0	260.85	1.35	260.20	0.70	264.40	4.90	266.15	6.65	261.35	1.85	253.30	-6.20	251.45	-8.05	247.53	-11.97	250.95	-8.55
APEX	2024/09/02	0.48	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	260.85	324.00	188.30	-0.25%	1.36%	2.03%	0.19%	-1.34%	-2.59%	-3.47%	-7.69%		Range:0%	BO: 0 R: 0	0		0	260.20	-0.65	264.40	3.55	266.15	5.30	261.35	0.50	257.35	-3.50	254.10	-6.75	251.80	-9.05	240.78	-20.07	NaN	NaN
APEX	2024/09/04	0.70	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	264.40	324.00	188.30	0.66%	-1.15%	-2.67%	-1.97%	-4.60%	-5.20%	-4.60%	-13.07%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	266.15	1.75	261.35	-3.05	257.35	-7.05	259.20	-5.20	252.25	-12.15	250.65	-13.75	252.25	-12.15	229.83	-34.57	NaN	NaN
APEX	2024/07/05	0.88	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	233.14	285.80	188.30	-1.00%	-2.27%	-1.41%	0.38%	-1.87%	7.76%	21.27%	19.24%	15.83%	Range:13.8%	BO: 242.34 R: 248.89	59	Momentum Gainer	36	230.82	-2.32	227.84	-5.30	229.85	-3.29	234.02	0.88	228.77	-4.37	251.24	18.10	282.74	49.60	278.00	44.86	270.05	36.91
APEX	2024/09/05	0.49	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	266.15	324.00	188.30	-1.80%	-3.31%	-2.61%	-5.22%	-5.05%	-6.82%	-4.92%	-11.28%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	261.35	-4.80	257.35	-8.80	259.20	-6.95	252.25	-13.90	252.70	-13.45	248.00	-18.15	253.05	-13.10	236.13	-30.02	NaN	NaN
APEX	2024/09/06	0.42	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	261.35	324.00	188.30	-1.53%	-0.82%	-3.48%	-3.31%	-3.08%	-3.79%	-4.46%	-7.31%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	257.35	-4.00	259.20	-2.15	252.25	-9.10	252.70	-8.65	253.30	-8.05	251.45	-9.90	249.70	-11.65	242.25	-19.10	NaN	NaN
APEX	2024/07/19	8.70	Sideways	Bullish, 20EMA-Support, VWAP-Resist	237.67	285.80	188.30	5.71%	9.42%	30.90%	23.15%	21.88%	19.58%	19.47%	16.99%	9.75%	Range:7.1%	BO: 244.9 R: 0	60	Momentum Gainer	220	251.24	13.57	260.06	22.39	311.10	73.43	292.68	55.01	289.67	52.00	284.20	46.53	283.95	46.28	278.05	40.38	260.85	23.18
APEX	2024/06/07	8.15	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	233.80	285.80	188.30	3.65%	0.14%	-0.41%	-0.82%	-1.93%	-1.09%	-4.26%	-1.69%	11.23%	Range:13.1%	BO: 228.5 R: 230.55	66	Momentum Gainer	196	242.34	8.54	234.12	0.32	232.84	-0.96	231.89	-1.91	229.28	-4.52	231.24	-2.56	223.85	-9.95	229.85	-3.95	260.06	26.26
APCOTEXIND	2024/09/04	1.99	Weak Up, Weak Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	438.20	563.35	383.00	2.42%	-0.14%	-1.13%	-0.37%	0.27%	-1.52%	-0.97%	-3.22%		Range:0%	BO: 0 R: 0	0		0	448.80	10.60	437.60	-0.60	433.25	-4.95	436.60	-1.60	439.40	1.20	431.55	-6.65	433.95	-4.25	424.10	-14.10	NaN	NaN
APCOTEXIND	2024/09/02	0.84	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	460.55	563.35	383.00	-1.83%	-4.85%	-2.55%	-4.98%	-5.93%	-6.01%	-4.98%	-6.85%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	452.10	-8.45	438.20	-22.35	448.80	-11.75	437.60	-22.95	433.25	-27.30	432.85	-27.70	437.60	-22.95	429.00	-31.55	NaN	NaN
APCOTEXIND	2024/09/05	0.53	Weak Up, Weak Up	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	448.80	563.35	383.00	-2.50%	-3.46%	-2.72%	-2.09%	-2.40%	-4.62%	-2.66%	-4.79%		Range:0%	BO: 0 R: 0	0		0	437.60	-11.20	433.25	-15.55	436.60	-12.20	439.40	-9.40	438.05	-10.75	428.05	-20.75	436.85	-11.95	427.30	-21.50	NaN	NaN
APCOTEXIND	2024/09/03	2.75	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	452.10	563.35	383.00	-3.07%	-0.73%	-3.21%	-4.17%	-3.43%	-4.35%	-4.42%	-7.66%		Range:0%	BO: 0 R: 0	0		0	438.20	-13.90	448.80	-3.30	437.60	-14.50	433.25	-18.85	436.60	-15.50	432.45	-19.65	432.10	-20.00	417.45	-34.65	NaN	NaN
APCOTEXIND	2024/09/06	0.48	Weak Up, Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	437.60	563.35	383.00	-0.99%	-0.23%	0.41%	0.10%	1.03%	0.17%	-1.17%	-2.78%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	433.25	-4.35	436.60	-1.00	439.40	1.80	438.05	0.45	442.10	4.50	438.35	0.75	432.50	-5.10	425.45	-12.15	NaN	NaN
APCOTEXIND	2024/08/30	1.44	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support	464.70	563.35	383.00	-0.89%	-2.71%	-5.70%	-3.42%	-5.83%	-4.86%	-5.67%	-8.69%	-9.81%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	460.55	-4.15	452.10	-12.60	438.20	-26.50	448.80	-15.90	437.60	-27.10	442.10	-22.60	438.35	-26.35	424.30	-40.40	419.10	-45.60
APCL	2024/06/11	3.19	Sideways	Bullish, VWAP-Support, BullCross-VWAP	193.12	231.95	154.30	0.22%	3.12%	3.15%	5.37%	3.21%	3.51%	7.22%	2.09%	5.42%	Range:16.0%	BO: 187.02 R: 189.0	64	Momentum Gainer	176	193.54	0.42	199.14	6.02	199.20	6.08	203.49	10.37	199.32	6.20	199.89	6.77	207.06	13.94	197.15	4.03	203.59	10.47
APCL	2024/09/02	0.59	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	186.06	231.95	154.30	0.04%	-1.91%	-0.94%	-1.63%	-2.25%	-3.76%	-6.73%	-2.14%		Range:0%	BO: 0 R: 0	0		0	186.13	0.07	182.51	-3.55	184.32	-1.74	183.02	-3.04	181.87	-4.19	179.06	-7.00	173.54	-12.52	182.07	-3.99	NaN	NaN
APCL	2024/07/25	1.87	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	203.59	231.95	154.30	-2.71%	-1.21%	-2.41%	0.10%	-2.05%	-7.01%	-8.83%	-6.13%	-10.10%	Range:8.2%	BO: 208.3 R: 214.7	60	Momentum Gainer	113	198.07	-5.52	201.13	-2.46	198.68	-4.91	203.79	0.20	199.41	-4.18	189.32	-14.27	185.62	-17.97	191.12	-12.47	183.02	-20.57
APCL	2024/08/30	0.62	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	184.31	231.95	154.30	0.95%	0.99%	-0.98%	0.01%	-0.70%	-2.50%	-6.69%	0.09%	-4.11%	Range:0%	BO: 0 R: 0	0		0	186.06	1.75	186.13	1.82	182.51	-1.80	184.32	0.01	183.02	-1.29	179.71	-4.60	171.98	-12.33	184.47	0.16	176.73	-7.58
APCL	2024/09/04	1.31	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	182.51	231.95	154.30	0.99%	0.28%	-0.35%	-0.16%	-0.92%	-6.44%	-6.32%	-2.24%		Range:0%	BO: 0 R: 0	0		0	184.32	1.81	183.02	0.51	181.87	-0.64	182.22	-0.29	180.83	-1.68	170.76	-11.75	170.98	-11.53	178.42	-4.09	NaN	NaN
APCL	2024/09/05	2.60	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	184.32	231.95	154.30	-0.71%	-1.33%	-1.14%	-1.89%	-4.14%	-5.06%	-2.83%	-1.84%		Range:0%	BO: 0 R: 0	0		0	183.02	-1.30	181.87	-2.45	182.22	-2.10	180.83	-3.49	176.68	-7.64	175.00	-9.32	179.11	-5.21	180.92	-3.40	NaN	NaN
APCL	2024/09/03	0.80	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	186.13	231.95	154.30	-1.94%	-0.97%	-1.67%	-2.29%	-2.10%	-4.33%	-6.79%	-0.05%		Range:0%	BO: 0 R: 0	0		0	182.51	-3.62	184.32	-1.81	183.02	-3.11	181.87	-4.26	182.22	-3.91	178.07	-8.06	173.50	-12.63	186.03	-0.10	NaN	NaN
APARINDS	2024/09/06	0.83	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	8942.70	9659.90	4545.65	1.50%	3.89%	11.34%	12.88%	16.29%	5.31%	6.15%	12.17%		Range:0%	BO: 0 R: 0	0		0	9076.90	134.20	9290.15	347.45	9956.40	1013.70	10094.35	1151.65	10399.75	1457.05	9417.85	475.15	9492.60	549.90	10030.85	1088.15	NaN	NaN
APARINDS	2024/09/05	0.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	9014.40	9659.90	4545.65	-0.80%	0.69%	3.06%	10.45%	11.98%	6.87%	5.06%	5.98%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	8942.70	-71.70	9076.90	62.50	9290.15	275.75	9956.40	942.00	10094.35	1079.95	9634.10	619.70	9470.40	456.00	9553.45	539.05	NaN	NaN
APARINDS	2024/07/30	5.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	9109.95	9543.30	4545.65	1.31%	-3.32%	-5.35%	-9.84%	-10.82%	-6.45%	-8.70%	0.59%	9.29%	Range:12.4%	BO: 9028.3 R: 9099.0	63	Momentum Gainer	112	9229.40	119.45	8807.30	-302.65	8622.40	-487.55	8213.25	-896.70	8124.55	-985.40	8522.15	-587.80	8317.80	-792.15	9163.50	53.55	9956.40	846.45
APARINDS	2024/09/02	1.09	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	8833.35	9659.90	4545.65	-0.18%	1.64%	2.05%	1.24%	2.76%	19.82%	11.02%	7.97%		Range:0%	BO: 0 R: 0	0		0	8817.65	-15.70	8978.45	145.10	9014.40	181.05	8942.70	109.35	9076.90	243.55	10584.45	1751.10	9806.85	973.50	9537.25	703.90	NaN	NaN
APARINDS	2024/09/03	0.80	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	8817.65	9659.90	4545.65	1.82%	2.23%	1.42%	2.94%	5.36%	14.90%	12.41%	7.90%		Range:0%	BO: 0 R: 0	0		0	8978.45	160.80	9014.40	196.75	8942.70	125.05	9076.90	259.25	9290.15	472.50	10131.25	1313.60	9911.55	1093.90	9514.10	696.45	NaN	NaN
APARINDS	2024/04/23	1.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7662.55	7758.00	4545.65	2.11%	2.43%	-0.79%	2.39%	2.84%	2.39%	5.89%	4.63%	0.12%	Range:21.1%	BO: 7346.15 R: 7447.0	74	Momentum Gainer	199	7824.25	161.70	7848.90	186.35	7602.20	-60.35	7845.65	183.10	7880.10	217.55	7845.90	183.35	8114.00	451.45	8017.15	354.60	7671.40	8.85
APARINDS	2024/09/04	2.38	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	8978.45	9659.90	4545.65	0.40%	-0.40%	1.10%	3.47%	10.89%	11.27%	7.90%	4.77%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	9014.40	35.95	8942.70	-35.75	9076.90	98.45	9290.15	311.70	9956.40	977.95	9990.45	1012.00	9688.10	709.65	9406.70	428.25	NaN	NaN
APARINDS	2024/08/30	2.65	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	9163.50	9659.90	4545.65	-3.60%	-3.77%	-2.02%	-1.63%	-2.41%	13.49%	2.78%	5.55%	14.59%	Range:0%	BO: 0 R: 0	0		0	8833.35	-330.15	8817.65	-345.85	8978.45	-185.05	9014.40	-149.10	8942.70	-220.80	10399.75	1236.25	9417.85	254.35	9671.80	508.30	10500.60	1337.10
APARINDS	2024/06/07	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	8059.90	8399.00	4545.65	2.03%	0.79%	1.08%	5.61%	3.92%	5.10%	5.22%	7.74%	0.41%	Range:9.0%	BO: 8304.2 R: 8399.0	58	Cup and Handle, Momentum Gainer	53	8223.55	163.65	8123.20	63.30	8147.10	87.20	8511.95	452.05	8376.00	316.10	8470.70	410.80	8480.70	420.80	8684.05	624.15	8092.95	33.05
ANURAS	2024/09/03	0.65	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	777.80	1106.30	720.40	-0.60%	-1.44%	-1.93%	-1.88%	-0.98%	-1.84%	-4.64%	-4.06%		Range:0%	BO: 0 R: 0	0		0	773.15	-4.65	766.60	-11.20	762.80	-15.00	763.15	-14.65	770.20	-7.60	763.50	-14.30	741.70	-36.10	746.25	-31.55	NaN	NaN
ANURAS	2024/09/06	0.59	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	762.80	1106.30	720.40	0.05%	0.97%	0.86%	1.00%	0.85%	-1.95%	-4.53%	-3.41%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	763.15	0.35	770.20	7.40	769.35	6.55	770.40	7.60	769.30	6.50	747.90	-14.90	728.25	-34.55	736.80	-26.00	NaN	NaN
ANURAS	2024/07/18	4.36	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	782.00	1106.30	720.40	0.37%	1.99%	1.92%	1.49%	0.03%	1.76%	-0.36%	2.98%	-0.41%	Range:5.8%	BO: 791.45 R: 795.0	59	Momentum Gainer	157	784.90	2.90	797.55	15.55	797.05	15.05	793.65	11.65	782.25	0.25	795.80	13.80	779.15	-2.85	805.30	23.30	778.80	-3.20
ANURAS	2024/09/02	0.40	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	768.60	1106.30	720.40	1.20%	0.59%	-0.26%	-0.75%	-0.71%	-0.51%	-2.88%	-1.98%		Range:0%	BO: 0 R: 0	0		0	777.80	9.20	773.15	4.55	766.60	-2.00	762.80	-5.80	763.15	-5.45	764.65	-3.95	746.50	-22.10	753.40	-15.20	NaN	NaN
ANURAS	2024/09/05	0.48	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	766.60	1106.30	720.40	-0.50%	-0.45%	0.47%	0.36%	0.50%	-2.02%	-3.93%	-3.65%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	762.80	-3.80	763.15	-3.45	770.20	3.60	769.35	2.75	770.40	3.80	751.15	-15.45	736.50	-30.10	738.65	-27.95	NaN	NaN
ANURAS	2024/09/04	0.28	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	773.15	1106.30	720.40	-0.85%	-1.34%	-1.29%	-0.38%	-0.49%	-1.93%	-4.04%	-5.19%		Range:0%	BO: 0 R: 0	0		0	766.60	-6.55	762.80	-10.35	763.15	-10.00	770.20	-2.95	769.35	-3.80	758.25	-14.90	741.95	-31.20	733.05	-40.10	NaN	NaN
ANURAS	2024/08/30	0.36	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	778.80	1106.30	720.40	-1.31%	-0.13%	-0.73%	-1.57%	-2.05%	-1.22%	-3.97%	-1.59%	-5.83%	Range:0%	BO: 0 R: 0	0		0	768.60	-10.20	777.80	-1.00	773.15	-5.65	766.60	-12.20	762.80	-16.00	769.30	-9.50	747.90	-30.90	766.45	-12.35	733.40	-45.40
ANUP	2024/08/12	1.85	Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1855.80	2185.00	967.50	1.81%	2.56%	2.17%	4.32%	4.84%	19.74%	20.65%	19.88%	18.81%	Range:8.8%	BO: 1880.0 R: 0	59	Momentum Gainer, Lorentzian-Buy	113	1889.45	33.65	1903.40	47.60	1896.15	40.35	1936.05	80.25	1945.55	89.75	2222.05	366.25	2238.95	383.15	2224.65	368.85	2204.80	349.00
ANUP	2024/09/03	0.45	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2238.95	2289.00	967.50	2.25%	3.90%	1.57%	0.10%	2.00%	0.76%	-1.53%	18.50%		Range:0%	BO: 0 R: 0	0		0	2289.35	50.40	2326.20	87.25	2274.00	35.05	2241.15	2.20	2283.70	44.75	2255.90	16.95	2204.80	-34.15	2653.25	414.30	NaN	NaN
ANUP	2024/09/04	0.94	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2289.35	2315.65	967.50	1.61%	-0.67%	-2.11%	-0.25%	-0.44%	-3.32%	-4.77%	19.85%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2326.20	36.85	2274.00	-15.35	2241.15	-48.20	2283.70	-5.65	2279.25	-10.10	2213.45	-75.90	2180.20	-109.15	2743.90	454.55	NaN	NaN
ANUP	2024/09/05	0.70	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2326.20	2349.80	967.50	-2.24%	-3.66%	-1.83%	-2.02%	-4.37%	-7.45%	-3.76%	20.72%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	2274.00	-52.20	2241.15	-85.05	2283.70	-42.50	2279.25	-46.95	2224.65	-101.55	2152.95	-173.25	2238.80	-87.40	2808.10	481.90	NaN	NaN
ANUP	2024/09/02	0.86	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2224.40	2289.00	967.50	0.65%	2.92%	4.58%	2.23%	0.75%	0.22%	1.35%	17.22%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2238.95	14.55	2289.35	64.95	2326.20	101.80	2274.00	49.60	2241.15	16.75	2229.25	4.85	2254.50	30.10	2607.35	382.95	NaN	NaN
ANUP	2024/09/06	0.56	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	2274.00	2408.10	967.50	-1.44%	0.43%	0.23%	-2.17%	-0.52%	-2.08%	-2.35%	21.03%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2241.15	-32.85	2283.70	9.70	2279.25	5.25	2224.65	-49.35	2262.20	-11.80	2226.75	-47.25	2220.45	-53.55	2752.20	478.20	NaN	NaN
ANUP	2024/08/30	0.67	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2209.45	2269.00	967.50	0.68%	1.34%	3.62%	5.28%	2.92%	2.39%	0.78%	5.42%	23.74%	Range:0%	BO: 0 R: 0	0		0	2224.40	14.95	2238.95	29.50	2289.35	79.90	2326.20	116.75	2274.00	64.55	2262.20	52.75	2226.75	17.30	2329.25	119.80	2733.90	524.45
ANMOL	2024/09/02	0.37	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	33.12	68.00	30.00	-1.87%	-2.78%	-4.56%	-4.47%	-5.95%	-6.25%	-6.55%	-7.76%		Range:0%	BO: 0 R: 0	0		0	32.50	-0.62	32.20	-0.92	31.61	-1.51	31.64	-1.48	31.15	-1.97	31.05	-2.07	30.95	-2.17	30.55	-2.57	NaN	NaN
ANMOL	2024/09/03	0.84	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	32.50	68.00	30.00	-0.92%	-2.74%	-2.65%	-4.15%	-4.06%	-2.55%	-2.89%	-4.55%		Range:0%	BO: 0 R: 0	0		0	32.20	-0.30	31.61	-0.89	31.64	-0.86	31.15	-1.35	31.18	-1.32	31.67	-0.83	31.56	-0.94	31.02	-1.48	NaN	NaN
ANMOL	2024/09/05	0.48	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	31.61	68.00	30.00	0.09%	-1.46%	-1.36%	-1.61%	-2.56%	-2.40%	-1.68%	-2.40%		Range:0%	BO: 0 R: 0	0		0	31.64	0.03	31.15	-0.46	31.18	-0.43	31.10	-0.51	30.80	-0.81	30.85	-0.76	31.08	-0.53	30.85	-0.76	NaN	NaN
ANMOL	2024/08/30	0.50	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	33.80	68.00	30.00	-2.01%	-3.85%	-4.73%	-6.48%	-6.39%	-8.22%	-10.21%	-8.82%	0.03%	Range:0%	BO: 0 R: 0	0		0	33.12	-0.68	32.50	-1.30	32.20	-1.60	31.61	-2.19	31.64	-2.16	31.02	-2.78	30.35	-3.45	30.82	-2.98	33.81	0.01
ANMOL	2024/09/06	0.50	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	31.64	68.00	30.00	-1.55%	-1.45%	-1.71%	-2.65%	-1.96%	-4.08%	0.19%	-1.39%		Range:0%	BO: 0 R: 0	0		0	31.15	-0.49	31.18	-0.46	31.10	-0.54	30.80	-0.84	31.02	-0.62	30.35	-1.29	31.70	0.06	31.20	-0.44	NaN	NaN
ANMOL	2024/09/04	0.19	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	32.20	68.00	30.00	-1.83%	-1.74%	-3.26%	-3.17%	-3.42%	-2.48%	-1.86%	-6.12%		Range:0%	BO: 0 R: 0	0		0	31.61	-0.59	31.64	-0.56	31.15	-1.05	31.18	-1.02	31.10	-1.10	31.40	-0.80	31.60	-0.60	30.23	-1.97	NaN	NaN
ANIKINDS	2024/09/03	1.09	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	77.22	83.60	34.10	0.74%	5.62%	8.69%	12.67%	18.30%	13.74%	3.60%	-2.75%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	77.79	0.57	81.56	4.34	83.93	6.71	87.00	9.78	91.35	14.13	87.83	10.61	80.00	2.78	75.10	-2.12	NaN	NaN
ANIKINDS	2024/09/06	2.17	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	83.93	85.63	34.10	3.66%	8.84%	13.48%	11.20%	8.97%	-1.53%	-5.45%	-12.24%		Range:0%	BO: 0 R: 0	0		0	87.00	3.07	91.35	7.42	95.24	11.31	93.33	9.40	91.46	7.53	82.65	-1.28	79.36	-4.57	73.66	-10.27	NaN	NaN
ANIKINDS	2024/07/08	4.39	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	55.29	65.30	34.10	-0.40%	1.28%	11.41%	14.96%	18.68%	20.00%	23.31%	24.11%	28.09%	Range:13.8%	BO: 53.54 R: 57.92	63	Momentum Gainer	171	55.07	-0.22	56.00	0.71	61.60	6.31	63.56	8.27	65.62	10.33	66.35	11.06	68.18	12.89	68.62	13.33	70.82	15.53
ANIKINDS	2024/09/04	0.36	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	77.79	83.60	34.10	4.85%	7.89%	11.84%	17.43%	22.43%	10.64%	2.84%	-5.26%		Range:0%	BO: 0 R: 0	0		0	81.56	3.77	83.93	6.14	87.00	9.21	91.35	13.56	95.24	17.45	86.07	8.28	80.00	2.21	73.70	-4.09	NaN	NaN
ANIKINDS	2024/08/30	1.34	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	79.57	83.60	34.10	-0.15%	-2.95%	-2.24%	2.50%	5.48%	14.94%	3.87%	-3.85%	-2.61%	Range:0%	BO: 0 R: 0	0		0	79.45	-0.12	77.22	-2.35	77.79	-1.78	81.56	1.99	83.93	4.36	91.46	11.89	82.65	3.08	76.51	-3.06	77.49	-2.08
ANIKINDS	2024/09/05	1.60	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	81.56	83.60	34.10	2.91%	6.67%	12.00%	16.77%	14.43%	3.41%	-0.71%	-11.45%		Range:0%	BO: 0 R: 0	0		0	83.93	2.37	87.00	5.44	91.35	9.79	95.24	13.68	93.33	11.77	84.34	2.78	80.98	-0.58	72.22	-9.34	NaN	NaN
ANIKINDS	2024/09/02	0.58	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	79.45	83.60	34.10	-2.81%	-2.09%	2.66%	5.64%	9.50%	12.81%	1.94%	-3.65%		Range:0%	BO: 0 R: 0	0		0	77.22	-2.23	77.79	-1.66	81.56	2.11	83.93	4.48	87.00	7.55	89.63	10.18	80.99	1.54	76.55	-2.90	NaN	NaN
ANIKINDS	2024/08/21	1.29	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	70.82	74.45	34.10	1.20%	2.02%	7.07%	12.43%	8.78%	9.84%	34.48%	16.70%	8.09%	Range:7.0%	BO: 74.0 R: 0	62	Momentum Gainer	100	71.67	0.85	72.25	1.43	75.83	5.01	79.62	8.80	77.04	6.22	77.79	6.97	95.24	24.42	82.65	11.83	76.55	5.73
ANGELONE	2024/09/06	0.43	Strong Up, Strong Up	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	2414.35	3896.00	2025.00	1.72%	1.57%	-0.75%	-0.09%	1.55%	7.31%	4.89%	7.44%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	2455.80	41.45	2452.35	38.00	2396.25	-18.10	2412.20	-2.15	2451.75	37.40	2590.80	176.45	2532.30	117.95	2594.05	179.70	NaN	NaN
ANGELONE	2024/08/30	0.26	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	2586.35	3896.00	2025.00	-1.01%	-1.62%	-1.32%	-3.09%	-6.65%	-5.20%	0.17%	0.53%	5.29%	Range:0%	BO: 0 R: 0	0		0	2560.35	-26.00	2544.55	-41.80	2552.20	-34.15	2506.40	-79.95	2414.35	-172.00	2451.75	-134.60	2590.80	4.45	2600.10	13.75	2723.05	136.70
ANGELONE	2024/08/20	8.33	Strong Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	2696.90	3896.00	2025.00	0.11%	-2.97%	-4.96%	-1.48%	-3.53%	-5.65%	-9.07%	-6.40%	-3.59%	Range:23.9%	BO: 2341.2 R: 2379.95	73	Momentum Gainer	321	2699.90	3.00	2616.75	-80.15	2563.15	-133.75	2656.90	-40.00	2601.65	-95.25	2544.55	-152.35	2452.35	-244.55	2524.40	-172.50	2600.10	-96.80
ANGELONE	2024/09/03	0.36	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	2544.55	3896.00	2025.00	0.30%	-1.50%	-5.12%	-3.49%	-3.62%	0.52%	2.19%	4.60%		Range:0%	BO: 0 R: 0	0		0	2552.20	7.65	2506.40	-38.15	2414.35	-130.20	2455.80	-88.75	2452.35	-92.20	2557.80	13.25	2600.20	55.65	2661.70	117.15	NaN	NaN
ANGELONE	2024/09/05	0.30	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	2506.40	3896.00	2025.00	-3.67%	-2.02%	-2.16%	-4.39%	-3.76%	0.72%	-1.23%	3.62%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	2414.35	-92.05	2455.80	-50.60	2452.35	-54.05	2396.25	-110.15	2412.20	-94.20	2524.40	18.00	2475.65	-30.75	2597.15	90.75	NaN	NaN
ANGELONE	2024/09/04	0.28	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	2552.20	3896.00	2025.00	-1.79%	-5.40%	-3.78%	-3.91%	-6.11%	2.51%	-0.52%	-1.47%		Range:0%	BO: 0 R: 0	0		0	2506.40	-45.80	2414.35	-137.85	2455.80	-96.40	2452.35	-99.85	2396.25	-155.95	2616.20	64.00	2539.00	-13.20	2514.75	-37.45	NaN	NaN
ANGELONE	2024/09/02	0.26	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	2560.35	3896.00	2025.00	-0.62%	-0.32%	-2.11%	-5.70%	-4.08%	0.81%	2.20%	7.10%		Range:0%	BO: 0 R: 0	0		0	2544.55	-15.80	2552.20	-8.15	2506.40	-53.95	2414.35	-146.00	2455.80	-104.55	2581.20	20.85	2616.55	56.20	2742.15	181.80	NaN	NaN
ANDHRSUGAR	2024/09/05	0.54	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	114.87	128.99	92.00	-1.22%	-2.48%	-2.24%	-4.81%	-4.03%	-4.84%	-5.71%	-8.86%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	113.47	-1.40	112.02	-2.85	112.30	-2.57	109.35	-5.52	110.24	-4.63	109.31	-5.56	108.31	-6.56	104.69	-10.18	NaN	NaN
ANDHRSUGAR	2024/06/10	11.02	Sideways	Bullish, VWAP-Resist	114.43	122.90	92.00	1.16%	-0.45%	8.71%	9.47%	6.20%	3.49%	4.99%	8.19%	3.07%	Range:16.9%	BO: 107.6 R: 109.75	68	Momentum Gainer	285	115.76	1.33	113.91	-0.52	124.40	9.97	125.27	10.84	121.52	7.09	118.42	3.99	120.14	5.71	123.80	9.37	117.94	3.51
ANDHRSUGAR	2024/09/04	0.64	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	115.93	128.99	92.00	-0.91%	-2.12%	-3.37%	-3.13%	-5.68%	-4.09%	-6.02%	-10.28%		Range:0%	BO: 0 R: 0	0		0	114.87	-1.06	113.47	-2.46	112.02	-3.91	112.30	-3.63	109.35	-6.58	111.19	-4.74	108.95	-6.98	104.01	-11.92	NaN	NaN
ANDHRSUGAR	2024/08/30	7.14	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	115.10	128.99	92.00	-0.72%	-0.07%	0.72%	-0.20%	-1.42%	-4.29%	-4.07%	-1.72%	-8.79%	Range:0%	BO: 0 R: 0	0		0	114.27	-0.83	115.02	-0.08	115.93	0.83	114.87	-0.23	113.47	-1.63	110.16	-4.94	110.42	-4.68	113.12	-1.98	104.98	-10.12
ANDHRSUGAR	2024/09/03	0.70	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	115.02	128.99	92.00	0.79%	-0.13%	-1.35%	-2.61%	-2.36%	-2.30%	-4.47%	-4.26%		Range:0%	BO: 0 R: 0	0		0	115.93	0.91	114.87	-0.15	113.47	-1.55	112.02	-3.00	112.30	-2.72	112.37	-2.65	109.88	-5.14	110.12	-4.90	NaN	NaN
ANDHRSUGAR	2024/09/06	0.75	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	113.47	128.99	92.00	-1.28%	-1.03%	-3.63%	-2.85%	-2.92%	-2.69%	-2.83%	-7.31%		Range:0%	BO: 0 R: 0	0		0	112.02	-1.45	112.30	-1.17	109.35	-4.12	110.24	-3.23	110.16	-3.31	110.42	-3.05	110.26	-3.21	105.18	-8.29	NaN	NaN
ANDHRSUGAR	2024/09/02	0.48	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	114.27	128.99	92.00	0.66%	1.45%	0.53%	-0.70%	-1.97%	0.18%	-3.52%	-3.12%		Range:0%	BO: 0 R: 0	0		0	115.02	0.75	115.93	1.66	114.87	0.60	113.47	-0.80	112.02	-2.25	114.47	0.20	110.25	-4.02	110.70	-3.57	NaN	NaN
ANDHRSUGAR	2024/06/07	3.97	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	107.60	122.90	92.00	6.35%	7.58%	5.86%	15.61%	16.42%	10.36%	7.62%	13.11%	8.68%	Range:11.7%	BO: 105.9 R: 108.5	59	Momentum Gainer	161	114.43	6.83	115.76	8.16	113.91	6.31	124.40	16.80	125.27	17.67	118.75	11.15	115.80	8.20	121.71	14.11	116.94	9.34
ANDHRSUGAR	2024/08/29	1.53	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	113.89	128.99	92.00	1.06%	0.33%	0.99%	1.79%	0.86%	-3.20%	-4.02%	-0.90%	-7.64%	Range:11.2%	BO: 120.78 R: 123.77	52	Momentum Gainer	116	115.10	1.21	114.27	0.38	115.02	1.13	115.93	2.04	114.87	0.98	110.24	-3.65	109.31	-4.58	112.87	-1.02	105.19	-8.70
ANDHRAPAP	2024/09/06	0.99	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	112.89	129.64	93.01	-0.35%	3.90%	-2.21%	-3.53%	-6.19%	-8.01%	-5.48%	-9.80%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	112.50	-0.39	117.29	4.40	110.40	-2.49	108.90	-3.99	105.90	-6.99	103.85	-9.04	106.70	-6.19	101.83	-11.06	NaN	NaN
ANDHRAPAP	2024/07/02	5.42	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	123.58	129.64	93.01	-0.35%	0.40%	-1.34%	-2.35%	-3.60%	-7.41%	-6.14%	-6.67%	-15.39%	Range:22.7%	BO: 117.04 R: 117.75	78	Momentum Gainer	308	123.15	-0.43	124.07	0.49	121.92	-1.66	120.67	-2.91	119.13	-4.45	114.42	-9.16	115.99	-7.59	115.34	-8.24	104.56	-19.02
ANDHRAPAP	2024/08/20	4.00	Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist	111.18	129.64	93.01	1.10%	0.05%	2.02%	2.36%	3.43%	2.24%	5.50%	-6.59%	-5.60%	Range:10.2%	BO: 116.42 R: 118.0	50	Momentum Gainer	55	112.40	1.22	111.24	0.06	113.43	2.25	113.80	2.62	114.99	3.81	113.67	2.49	117.29	6.11	103.85	-7.33	104.95	-6.23
ANDHRAPAP	2024/09/05	0.60	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	114.44	129.64	93.01	-1.35%	-1.70%	2.49%	-3.53%	-4.84%	-9.25%	-7.33%	-11.19%		Range:0%	BO: 0 R: 0	0		0	112.89	-1.55	112.50	-1.94	117.29	2.85	110.40	-4.04	108.90	-5.54	103.85	-10.59	106.05	-8.39	101.63	-12.81	NaN	NaN
ANDHRAPAP	2024/08/30	0.34	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	113.08	129.64	93.01	0.35%	0.52%	-0.49%	1.20%	-0.17%	-6.35%	-8.16%	-7.19%	-9.91%	Range:0%	BO: 0 R: 0	0		0	113.48	0.40	113.67	0.59	112.53	-0.55	114.44	1.36	112.89	-0.19	105.90	-7.18	103.85	-9.23	104.95	-8.13	101.87	-11.21
ANDHRAPAP	2024/09/04	0.73	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	112.53	129.64	93.01	1.70%	0.32%	-0.03%	4.23%	-1.89%	-4.69%	-6.07%	-11.09%		Range:0%	BO: 0 R: 0	0		0	114.44	1.91	112.89	0.36	112.50	-0.03	117.29	4.76	110.40	-2.13	107.25	-5.28	105.70	-6.83	100.05	-12.48	NaN	NaN
ANDHRAPAP	2024/09/02	1.00	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	113.48	129.64	93.01	0.17%	-0.84%	0.85%	-0.52%	-0.86%	-5.75%	-6.86%	-8.64%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	113.67	0.19	112.53	-0.95	114.44	0.96	112.89	-0.59	112.50	-0.98	106.95	-6.53	105.70	-7.78	103.67	-9.81	NaN	NaN
ANDHRAPAP	2024/09/03	0.49	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	113.67	129.64	93.01	-1.00%	0.68%	-0.69%	-1.03%	3.18%	-5.43%	-7.94%	-8.23%		Range:0%	BO: 0 R: 0	0		0	112.53	-1.14	114.44	0.77	112.89	-0.78	112.50	-1.17	117.29	3.62	107.50	-6.17	104.65	-9.02	104.32	-9.35	NaN	NaN
ANANTRAJ	2024/06/11	1.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	423.55	426.55	220.00	-0.66%	-2.12%	0.22%	4.56%	4.33%	3.92%	15.07%	17.20%	21.51%	Range:20.9%	BO: 400.0 R: 408.4	64	Momentum Gainer	188	420.75	-2.80	414.55	-9.00	424.50	0.95	442.85	19.30	441.90	18.35	440.15	16.60	487.40	63.85	496.40	72.85	514.65	91.10
ANANTRAJ	2024/09/06	0.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	613.40	636.85	220.00	-0.78%	-0.63%	1.06%	3.91%	5.29%	17.84%	17.63%	20.42%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	608.60	-4.80	609.55	-3.85	619.90	6.50	637.40	24.00	645.85	32.45	722.85	109.45	721.55	108.15	738.65	125.25	NaN	NaN
ANANTRAJ	2024/09/05	0.89	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	624.50	636.85	220.00	-1.78%	-2.55%	-2.39%	-0.74%	2.07%	8.74%	16.84%	16.64%		Range:0%	BO: 0 R: 0	0		0	613.40	-11.10	608.60	-15.90	609.55	-14.95	619.90	-4.60	637.40	12.90	679.10	54.60	729.65	105.15	728.40	103.90	NaN	NaN
ANANTRAJ	2024/09/04	0.67	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	611.75	636.85	220.00	2.08%	0.27%	-0.51%	-0.36%	1.33%	8.51%	18.21%	8.63%		Range:0%	BO: 0 R: 0	0		0	624.50	12.75	613.40	1.65	608.60	-3.15	609.55	-2.20	619.90	8.15	663.80	52.05	723.15	111.40	664.55	52.80	NaN	NaN
ANANTRAJ	2024/08/30	0.72	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	595.90	636.85	220.00	-0.43%	1.43%	2.66%	4.80%	2.94%	8.38%	21.30%	22.10%	28.44%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	593.35	-2.55	604.40	8.50	611.75	15.85	624.50	28.60	613.40	17.50	645.85	49.95	722.85	126.95	727.60	131.70	765.40	169.50
ANANTRAJ	2024/04/23	2.33	Strong Up	Bullish, VWAP-Resist	360.05	371.50	220.00	1.12%	-0.18%	1.14%	2.11%	0.79%	-0.24%	6.05%	6.14%	5.03%	Range:19.7%	BO: 351.3 R: 355.0	67	Momentum Gainer	217	364.10	4.05	359.40	-0.65	364.15	4.10	367.65	7.60	362.90	2.85	359.20	-0.85	381.85	21.80	382.15	22.10	378.15	18.10
ANANTRAJ	2024/09/03	0.60	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	604.40	636.85	220.00	1.22%	3.33%	1.49%	0.69%	0.85%	7.48%	19.11%	19.30%		Range:0%	BO: 0 R: 0	0		0	611.75	7.35	624.50	20.10	613.40	9.00	608.60	4.20	609.55	5.15	649.60	45.20	719.90	115.50	721.05	116.65	NaN	NaN
ANANTRAJ	2024/09/02	0.41	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	593.35	636.85	220.00	1.86%	3.10%	5.25%	3.38%	2.57%	9.17%	24.95%	18.25%		Range:0%	BO: 0 R: 0	0		0	604.40	11.05	611.75	18.40	624.50	31.15	613.40	20.05	608.60	15.25	647.75	54.40	741.40	148.05	701.65	108.30	NaN	NaN
ANANTRAJ	2024/04/24	3.31	Strong Up	Bullish, VWAP-Support	364.10	371.50	220.00	-1.29%	0.01%	0.98%	-0.33%	-1.24%	0.47%	3.30%	3.24%	7.35%	Range:20.5%	BO: 360.05 R: 371.5	69	Momentum Gainer	173	359.40	-4.70	364.15	0.05	367.65	3.55	362.90	-1.20	359.60	-4.50	365.80	1.70	376.10	12.00	375.90	11.80	390.85	26.75
ANANDRATHI	2024/09/04	0.45	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	3841.25	4299.95	1739.90	2.29%	2.03%	-0.17%	1.23%	1.99%	1.65%	1.53%	1.15%		Range:0%	BO: 0 R: 0	0		0	3929.05	87.80	3919.40	78.15	3834.60	-6.65	3888.55	47.30	3917.60	76.35	3904.75	63.50	3900.10	58.85	3885.40	44.15	NaN	NaN
ANANDRATHI	2024/09/06	0.88	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3919.40	4299.95	1739.90	-2.16%	-0.79%	-0.05%	-0.49%	-0.01%	-0.51%	-1.13%	5.29%		Range:0%	BO: 0 R: 0	0		0	3834.60	-84.80	3888.55	-30.85	3917.60	-1.80	3900.10	-19.30	3919.00	-0.40	3899.50	-19.90	3875.00	-44.40	4126.90	207.50	NaN	NaN
ANANDRATHI	2024/09/05	0.69	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3929.05	4299.95	1739.90	-0.25%	-2.40%	-1.03%	-0.29%	-0.74%	-2.44%	-0.01%	0.88%		Range:0%	BO: 0 R: 0	0		0	3919.40	-9.65	3834.60	-94.45	3888.55	-40.50	3917.60	-11.45	3900.10	-28.95	3833.35	-95.70	3928.80	-0.25	3963.70	34.65	NaN	NaN
ANANDRATHI	2024/09/03	1.21	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3893.30	4299.95	1739.90	-1.34%	0.92%	0.67%	-1.51%	-0.12%	1.44%	0.58%	0.44%		Range:0%	BO: 0 R: 0	0		0	3841.25	-52.05	3929.05	35.75	3919.40	26.10	3834.60	-58.70	3888.55	-4.75	3949.40	56.10	3915.70	22.40	3910.45	17.15	NaN	NaN
ANANDRATHI	2024/09/02	0.94	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3872.25	4299.95	1739.90	0.54%	-0.80%	1.47%	1.22%	-0.97%	2.14%	0.27%	1.02%		Range:0%	BO: 0 R: 0	0		0	3893.30	21.05	3841.25	-31.00	3929.05	56.80	3919.40	47.15	3834.60	-37.65	3955.25	83.00	3882.80	10.55	3911.75	39.50	NaN	NaN
ANANDRATHI	2024/08/30	1.67	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3813.80	4299.95	1739.90	1.53%	2.08%	0.72%	3.02%	2.77%	2.76%	2.25%	1.83%	5.97%	Range:0%	BO: 0 R: 0	0		0	3872.25	58.45	3893.30	79.50	3841.25	27.45	3929.05	115.25	3919.40	105.60	3919.00	105.20	3899.50	85.70	3883.45	69.65	4041.30	227.50
AMRUTANJAN	2024/08/09	1.16	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	762.50	825.15	563.90	0.51%	-0.96%	-3.75%	-1.59%	-1.20%	3.72%	6.39%	3.49%	3.84%	Range:8.8%	BO: 779.75 R: 790.0	53	Momentum Gainer	30	766.40	3.90	755.15	-7.35	733.90	-28.60	750.40	-12.10	753.35	-9.15	790.90	28.40	811.25	48.75	789.10	26.60	791.80	29.30
AMRUTANJAN	2024/09/06	0.53	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	808.50	862.60	563.90	-1.31%	-1.39%	-2.40%	-2.92%	-2.62%	-0.87%	-4.92%	-4.75%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	797.90	-10.60	797.25	-11.25	789.10	-19.40	784.90	-23.60	787.35	-21.15	801.50	-7.00	768.70	-39.80	770.10	-38.40	NaN	NaN
AMRUTANJAN	2024/09/03	0.17	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	813.10	862.60	563.90	-0.69%	0.48%	-0.57%	-1.87%	-1.95%	-4.16%	-2.00%	-5.48%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	807.45	-5.65	817.00	3.90	808.50	-4.60	797.90	-15.20	797.25	-15.85	779.25	-33.85	796.80	-16.30	768.55	-44.55	NaN	NaN
AMRUTANJAN	2024/09/04	0.73	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	807.45	862.60	563.90	1.18%	0.13%	-1.18%	-1.26%	-2.27%	-0.32%	-4.15%	-7.99%		Range:0%	BO: 0 R: 0	0		0	817.00	9.55	808.50	1.05	797.90	-9.55	797.25	-10.20	789.10	-18.35	804.90	-2.55	773.95	-33.50	742.95	-64.50	NaN	NaN
AMRUTANJAN	2024/08/30	0.33	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	818.90	862.60	563.90	-0.93%	-0.71%	-1.40%	-0.23%	-1.27%	-3.85%	-2.12%	-2.90%	-6.90%	Range:0%	BO: 0 R: 0	0		0	811.25	-7.65	813.10	-5.80	807.45	-11.45	817.00	-1.90	808.50	-10.40	787.35	-31.55	801.50	-17.40	795.15	-23.75	762.40	-56.50
AMRUTANJAN	2024/09/05	0.77	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	817.00	862.60	563.90	-1.04%	-2.34%	-2.42%	-3.41%	-3.93%	-4.38%	-8.43%	-7.12%		Range:0%	BO: 0 R: 0	0		0	808.50	-8.50	797.90	-19.10	797.25	-19.75	789.10	-27.90	784.90	-32.10	781.25	-35.75	748.10	-68.90	758.80	-58.20	NaN	NaN
AMRUTANJAN	2024/09/02	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	811.25	862.60	563.90	0.23%	-0.47%	0.71%	-0.34%	-1.65%	-3.10%	-2.40%	-4.76%		Range:0%	BO: 0 R: 0	0		0	813.10	1.85	807.45	-3.80	817.00	5.75	808.50	-2.75	797.90	-13.35	786.10	-25.15	791.80	-19.45	772.60	-38.65	NaN	NaN
AMNPLST	2024/09/06	0.76	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	319.70	359.95	149.00	-0.41%	1.53%	-1.20%	-1.03%	2.02%	-1.19%	-3.83%	-7.35%		Range:0%	BO: 0 R: 0	0		0	318.40	-1.30	324.60	4.90	315.85	-3.85	316.40	-3.30	326.15	6.45	315.90	-3.80	307.45	-12.25	296.20	-23.50	NaN	NaN
AMNPLST	2024/09/04	0.28	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	322.50	359.95	149.00	-0.05%	-0.87%	-1.27%	0.65%	-2.06%	0.25%	-1.97%	-11.47%		Range:0%	BO: 0 R: 0	0		0	322.35	-0.15	319.70	-2.80	318.40	-4.10	324.60	2.10	315.85	-6.65	323.30	0.80	316.15	-6.35	285.50	-37.00	NaN	NaN
AMNPLST	2024/09/03	0.44	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	328.80	359.95	149.00	-1.92%	-1.96%	-2.77%	-3.16%	-1.28%	-0.78%	-5.70%	-7.68%		Range:0%	BO: 0 R: 0	0		0	322.50	-6.30	322.35	-6.45	319.70	-9.10	318.40	-10.40	324.60	-4.20	326.25	-2.55	310.05	-18.75	303.55	-25.25	NaN	NaN
AMNPLST	2024/08/30	0.23	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	314.10	359.95	149.00	-0.10%	4.68%	2.67%	2.63%	1.78%	3.84%	0.57%	-4.47%	-8.34%	Range:0%	BO: 0 R: 0	0		0	313.80	-0.30	328.80	14.70	322.50	8.40	322.35	8.25	319.70	5.60	326.15	12.05	315.90	1.80	300.05	-14.05	287.90	-26.20
AMNPLST	2024/09/05	0.23	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	322.35	359.95	149.00	-0.82%	-1.23%	0.70%	-2.02%	-1.85%	-1.80%	-4.17%	-9.01%		Range:0%	BO: 0 R: 0	0		0	319.70	-2.65	318.40	-3.95	324.60	2.25	315.85	-6.50	316.40	-5.95	316.55	-5.80	308.90	-13.45	293.30	-29.05	NaN	NaN
AMNPLST	2024/09/02	0.14	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	313.80	359.95	149.00	4.78%	2.77%	2.72%	1.88%	1.47%	5.40%	0.37%	-2.80%		Range:0%	BO: 0 R: 0	0		0	328.80	15.00	322.50	8.70	322.35	8.55	319.70	5.90	318.40	4.60	330.75	16.95	314.95	1.15	305.00	-8.80	NaN	NaN
AMJLAND	2024/08/30	0.38	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	55.24	65.31	29.30	-2.95%	-1.01%	-2.08%	-1.07%	-1.59%	-3.60%	-9.83%	-10.07%	-8.02%	Range:0%	BO: 0 R: 0	0		0	53.61	-1.63	54.68	-0.56	54.09	-1.15	54.65	-0.59	54.36	-0.88	53.25	-1.99	49.81	-5.43	49.68	-5.56	50.81	-4.43
AMJLAND	2024/09/02	0.96	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	53.61	65.31	29.30	2.00%	0.90%	1.94%	1.40%	-0.99%	-1.27%	-6.99%	-8.34%		Range:0%	BO: 0 R: 0	0		0	54.68	1.07	54.09	0.48	54.65	1.04	54.36	0.75	53.08	-0.53	52.93	-0.68	49.86	-3.75	49.14	-4.47	NaN	NaN
AMJLAND	2024/09/04	0.81	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	54.09	65.31	29.30	1.04%	0.50%	-1.87%	-3.75%	-2.81%	-3.73%	-10.15%	-16.29%		Range:0%	BO: 0 R: 0	0		0	54.65	0.56	54.36	0.27	53.08	-1.01	52.06	-2.03	52.57	-1.52	52.07	-2.02	48.60	-5.49	45.28	-8.81	NaN	NaN
AMJLAND	2024/09/06	1.10	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	54.36	65.31	29.30	-2.35%	-4.23%	-3.29%	-2.28%	-2.04%	-8.37%	-8.02%	-15.47%		Range:0%	BO: 0 R: 0	0		0	53.08	-1.28	52.06	-2.30	52.57	-1.79	53.12	-1.24	53.25	-1.11	49.81	-4.55	50.00	-4.36	45.95	-8.41	NaN	NaN
AMJLAND	2024/09/03	0.60	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	54.68	65.31	29.30	-1.08%	-0.05%	-0.59%	-2.93%	-4.79%	-3.15%	-9.05%	-13.35%		Range:0%	BO: 0 R: 0	0		0	54.09	-0.59	54.65	-0.03	54.36	-0.32	53.08	-1.60	52.06	-2.62	52.96	-1.72	49.73	-4.95	47.38	-7.30	NaN	NaN
AMJLAND	2024/09/05	1.55	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	54.65	65.31	29.30	-0.53%	-2.87%	-4.74%	-3.81%	-2.80%	-5.23%	-8.86%	-17.88%		Range:0%	BO: 0 R: 0	0		0	54.36	-0.29	53.08	-1.57	52.06	-2.59	52.57	-2.08	53.12	-1.53	51.79	-2.86	49.81	-4.84	44.88	-9.77	NaN	NaN
AMIORG	2024/09/05	2.59	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1447.55	1474.80	1004.45	-2.17%	-2.31%	-1.07%	0.59%	0.82%	6.16%	20.51%	15.44%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1416.10	-31.45	1414.05	-33.50	1432.10	-15.45	1456.15	8.60	1459.45	11.90	1536.70	89.15	1744.50	296.95	1671.05	223.50	NaN	NaN
AMIORG	2024/09/03	0.66	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1371.90	1469.00	1004.45	1.85%	5.51%	3.22%	3.07%	4.39%	11.36%	24.15%	22.27%		Range:0%	BO: 0 R: 0	0		0	1397.30	25.40	1447.55	75.65	1416.10	44.20	1414.05	42.15	1432.10	60.20	1527.80	155.90	1703.25	331.35	1677.40	305.50	NaN	NaN
AMIORG	2024/09/06	1.51	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1416.10	1474.80	1004.45	-0.14%	1.13%	2.83%	3.06%	6.57%	15.20%	21.02%	18.54%		Range:0%	BO: 0 R: 0	0		0	1414.05	-2.05	1432.10	16.00	1456.15	40.05	1459.45	43.35	1509.20	93.10	1631.30	215.20	1713.80	297.70	1678.70	262.60	NaN	NaN
AMIORG	2024/09/02	0.86	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1361.35	1469.00	1004.45	0.77%	2.64%	6.33%	4.02%	3.87%	13.13%	23.63%	21.20%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1371.90	10.55	1397.30	35.95	1447.55	86.20	1416.10	54.75	1414.05	52.70	1540.15	178.80	1683.00	321.65	1649.95	288.60	NaN	NaN
AMIORG	2024/08/30	1.81	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1381.05	1469.00	1004.45	-1.43%	-0.66%	1.18%	4.82%	2.54%	9.28%	18.12%	24.54%	19.96%	Range:0%	BO: 0 R: 0	0		0	1361.35	-19.70	1371.90	-9.15	1397.30	16.25	1447.55	66.50	1416.10	35.05	1509.20	128.15	1631.30	250.25	1720.00	338.95	1656.65	275.60
AMIORG	2024/09/04	1.25	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1397.30	1469.00	1004.45	3.60%	1.35%	1.20%	2.49%	4.21%	13.42%	18.77%	14.90%		Range:0%	BO: 0 R: 0	0		0	1447.55	50.25	1416.10	18.80	1414.05	16.75	1432.10	34.80	1456.15	58.85	1584.75	187.45	1659.55	262.25	1605.55	208.25	NaN	NaN
AMDIND	2024/09/05	0.11	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	77.83	98.00	51.20	-1.17%	-3.85%	-1.95%	-3.73%	-3.57%	-5.99%	-7.62%	-13.09%		Range:0%	BO: 0 R: 0	0		0	76.92	-0.91	74.83	-3.00	76.31	-1.52	74.93	-2.90	75.05	-2.78	73.17	-4.66	71.90	-5.93	67.64	-10.19	NaN	NaN
AMDIND	2024/09/06	0.25	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	76.92	98.00	51.20	-2.72%	-0.79%	-2.59%	-2.43%	1.92%	-4.37%	-6.46%	-11.22%		Range:0%	BO: 0 R: 0	0		0	74.83	-2.09	76.31	-0.61	74.93	-1.99	75.05	-1.87	78.40	1.48	73.56	-3.36	71.95	-4.97	68.29	-8.63	NaN	NaN
AMDIND	2024/08/30	0.35	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	78.26	98.00	51.20	-1.53%	-2.75%	-1.37%	-0.55%	-1.71%	0.18%	-6.01%	-9.11%	-11.56%	Range:0%	BO: 0 R: 0	0		0	77.06	-1.20	76.11	-2.15	77.19	-1.07	77.83	-0.43	76.92	-1.34	78.40	0.14	73.56	-4.70	71.13	-7.13	69.21	-9.05
AMDIND	2024/09/03	0.24	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	76.11	98.00	51.20	1.42%	2.26%	1.06%	-1.68%	0.26%	-0.37%	-5.16%	-8.45%		Range:0%	BO: 0 R: 0	0		0	77.19	1.08	77.83	1.72	76.92	0.81	74.83	-1.28	76.31	0.20	75.83	-0.28	72.18	-3.93	69.68	-6.43	NaN	NaN
AMDIND	2024/09/04	0.48	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	77.19	98.00	51.20	0.83%	-0.35%	-3.06%	-1.14%	-2.93%	-1.33%	-6.70%	-14.65%		Range:0%	BO: 0 R: 0	0		0	77.83	0.64	76.92	-0.27	74.83	-2.36	76.31	-0.88	74.93	-2.26	76.16	-1.03	72.02	-5.17	65.88	-11.31	NaN	NaN
AMDIND	2024/09/02	0.22	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	77.06	98.00	51.20	-1.23%	0.17%	1.00%	-0.18%	-2.89%	0.22%	-3.94%	-9.36%		Range:0%	BO: 0 R: 0	0		0	76.11	-0.95	77.19	0.13	77.83	0.77	76.92	-0.14	74.83	-2.23	77.23	0.17	74.02	-3.04	69.85	-7.21	NaN	NaN
AMBUJACEM	2024/09/06	0.67	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	623.25	706.95	404.05	1.11%	0.61%	-0.04%	0.79%	1.02%	-1.08%	1.72%	-2.45%		Range:0%	BO: 0 R: 0	0		0	630.15	6.90	627.05	3.80	623.00	-0.25	628.15	4.90	629.60	6.35	616.55	-6.70	634.00	10.75	607.95	-15.30	NaN	NaN
AMBUJACEM	2024/05/21	1.25	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	631.70	649.00	404.05	0.21%	2.34%	0.57%	0.13%	-0.32%	-11.89%	1.27%	4.08%	9.66%	Range:10.9%	BO: 644.45 R: 649.0	59	Momentum Gainer	94	633.05	1.35	646.50	14.80	635.30	3.60	632.50	0.80	629.65	-2.05	556.60	-75.10	639.75	8.05	657.45	25.75	692.70	61.00
AMBUJACEM	2024/09/03	0.83	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	617.80	706.95	404.05	1.51%	2.27%	0.88%	2.00%	1.50%	0.84%	0.08%	-1.15%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	627.10	9.30	631.85	14.05	623.25	5.45	630.15	12.35	627.05	9.25	623.00	5.20	618.30	0.50	610.70	-7.10	NaN	NaN
AMBUJACEM	2024/09/05	0.92	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	631.85	706.95	404.05	-1.36%	-0.27%	-0.76%	-1.40%	-0.59%	-3.71%	-1.06%	-4.03%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	623.25	-8.60	630.15	-1.70	627.05	-4.80	623.00	-8.85	628.15	-3.70	608.40	-23.45	625.15	-6.70	606.40	-25.45	NaN	NaN
AMBUJACEM	2024/09/02	0.72	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	620.40	706.95	404.05	-0.42%	1.08%	1.85%	0.46%	1.57%	1.11%	0.27%	-0.48%		Range:0%	BO: 0 R: 0	0		0	617.80	-2.60	627.10	6.70	631.85	11.45	623.25	2.85	630.15	9.75	627.30	6.90	622.05	1.65	617.45	-2.95	NaN	NaN
AMBUJACEM	2024/04/24	1.50	Sideways	Bullish, VWAP-Support, BullCross-VWAP	644.45	646.80	404.05	-0.95%	-1.88%	-2.30%	-3.81%	-2.91%	-10.89%	-4.51%	-2.30%	-3.59%	Range:10.6%	BO: 636.55 R: 640.8	64	Momentum Gainer	153	638.35	-6.10	632.35	-12.10	629.65	-14.80	619.90	-24.55	625.70	-18.75	574.30	-70.15	615.40	-29.05	629.65	-14.80	621.30	-23.15
AMBUJACEM	2024/09/04	0.77	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	627.10	706.95	404.05	0.76%	-0.61%	0.49%	-0.01%	-0.65%	-1.12%	-1.76%	-5.86%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	631.85	4.75	623.25	-3.85	630.15	3.05	627.05	-0.05	623.00	-4.10	620.10	-7.00	616.05	-11.05	590.35	-36.75	NaN	NaN
AMBUJACEM	2024/08/30	1.12	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	617.05	706.95	404.05	0.54%	0.12%	1.63%	2.40%	1.00%	2.03%	-0.08%	2.50%	-4.56%	Range:0%	BO: 0 R: 0	0		0	620.40	3.35	617.80	0.75	627.10	10.05	631.85	14.80	623.25	6.20	629.60	12.55	616.55	-0.50	632.45	15.40	588.90	-28.15
AMBIKCO	2024/09/04	0.33	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	1730.80	2197.65	1385.65	-0.20%	-1.45%	-1.05%	-1.07%	0.16%	3.17%	-0.35%	-6.65%		Range:0%	BO: 0 R: 0	0		0	1727.30	-3.50	1705.75	-25.05	1712.70	-18.10	1712.30	-18.50	1733.55	2.75	1785.60	54.80	1724.70	-6.10	1615.75	-115.05	NaN	NaN
AMBIKCO	2024/08/30	0.26	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1706.80	2197.65	1385.65	0.58%	1.75%	1.41%	1.20%	-0.06%	4.75%	2.61%	-0.08%	-4.22%	Range:0%	BO: 0 R: 0	0		0	1716.75	9.95	1736.75	29.95	1730.80	24.00	1727.30	20.50	1705.75	-1.05	1787.90	81.10	1751.40	44.60	1705.45	-1.35	1634.75	-72.05
AMBIKCO	2024/09/06	0.29	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1705.75	2197.65	1385.65	0.41%	0.38%	1.63%	3.97%	4.82%	2.68%	0.36%	-5.10%		Range:0%	BO: 0 R: 0	0		0	1712.70	6.95	1712.30	6.55	1733.55	27.80	1773.50	67.75	1787.90	82.15	1751.40	45.65	1711.95	6.20	1618.80	-86.95	NaN	NaN
AMBIKCO	2024/09/05	0.39	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1727.30	2197.65	1385.65	-1.25%	-0.85%	-0.87%	0.36%	2.67%	2.43%	-0.52%	-8.20%		Range:0%	BO: 0 R: 0	0		0	1705.75	-21.55	1712.70	-14.60	1712.30	-15.00	1733.55	6.25	1773.50	46.20	1769.20	41.90	1718.40	-8.90	1585.60	-141.70	NaN	NaN
AMBIKCO	2024/09/02	0.32	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1716.75	2197.65	1385.65	1.16%	0.82%	0.61%	-0.64%	-0.24%	5.34%	0.51%	-2.41%		Range:0%	BO: 0 R: 0	0		0	1736.75	20.00	1730.80	14.05	1727.30	10.55	1705.75	-11.00	1712.70	-4.05	1808.35	91.60	1725.55	8.80	1675.35	-41.40	NaN	NaN
AMBIKCO	2024/09/03	0.75	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1736.75	2197.65	1385.65	-0.34%	-0.54%	-1.78%	-1.38%	-1.41%	4.68%	-0.03%	-4.24%		Range:18.5%	BO: 1996.65 R: 2108.0	47	Momentum Gainer	50	1730.80	-5.95	1727.30	-9.45	1705.75	-31.00	1712.70	-24.05	1712.30	-24.45	1817.95	81.20	1736.20	-0.55	1663.10	-73.65	NaN	NaN
AMBICAAGAR	2024/09/04	0.35	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	30.55	43.20	23.20	3.31%	2.03%	-1.08%	-0.82%	2.65%	-1.47%	-8.28%	-9.62%		Range:0%	BO: 0 R: 0	0		0	31.56	1.01	31.17	0.62	30.22	-0.33	30.30	-0.25	31.36	0.81	30.10	-0.45	28.02	-2.53	27.61	-2.94	NaN	NaN
AMBICAAGAR	2024/09/03	0.43	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	30.35	43.20	23.20	0.66%	3.99%	2.70%	-0.43%	-0.16%	3.23%	-5.93%	-6.10%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	30.55	0.20	31.56	1.21	31.17	0.82	30.22	-0.13	30.30	-0.05	31.33	0.98	28.55	-1.80	28.50	-1.85	NaN	NaN
AMBICAAGAR	2024/08/30	0.61	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	32.32	43.20	23.20	-3.65%	-6.10%	-5.48%	-2.35%	-3.56%	-2.97%	-9.22%	-8.82%	-14.17%	Range:0%	BO: 0 R: 0	0		0	31.14	-1.18	30.35	-1.97	30.55	-1.77	31.56	-0.76	31.17	-1.15	31.36	-0.96	29.34	-2.98	29.47	-2.85	27.74	-4.58
AMBICAAGAR	2024/09/05	0.29	Sideways, Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support	31.56	43.20	23.20	-1.24%	-4.25%	-3.99%	-0.63%	0.92%	-8.17%	-10.77%	-10.42%		Range:0%	BO: 0 R: 0	0		0	31.17	-0.39	30.22	-1.34	30.30	-1.26	31.36	-0.20	31.85	0.29	28.98	-2.58	28.16	-3.40	28.27	-3.29	NaN	NaN
AMBICAAGAR	2024/09/06	0.42	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	31.17	43.20	23.20	-3.05%	-2.79%	0.61%	2.18%	0.61%	-5.87%	-9.69%	-9.98%		Range:0%	BO: 0 R: 0	0		0	30.22	-0.95	30.30	-0.87	31.36	0.19	31.85	0.68	31.36	0.19	29.34	-1.83	28.15	-3.02	28.06	-3.11	NaN	NaN
AMBICAAGAR	2024/09/02	0.50	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	31.14	43.20	23.20	-2.54%	-1.89%	1.35%	0.10%	-2.95%	0.03%	-6.36%	-7.13%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	30.35	-0.79	30.55	-0.59	31.56	0.42	31.17	0.03	30.22	-0.92	31.15	0.01	29.16	-1.98	28.92	-2.22	NaN	NaN
AMBER	2024/08/20	1.19	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	4240.55	4888.00	2721.05	-1.43%	-0.96%	-1.05%	0.04%	1.48%	5.06%	5.30%	3.52%	14.27%	Range:7.2%	BO: 4615.0 R: 0	49	Momentum Gainer	-30	4179.80	-60.75	4199.85	-40.70	4195.85	-44.70	4242.10	1.55	4303.30	62.75	4455.15	214.60	4465.25	224.70	4390.00	149.45	4845.70	605.15
AMBER	2024/08/19	1.18	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4189.95	4888.00	2721.05	1.21%	-0.24%	0.24%	0.14%	1.24%	6.58%	8.16%	6.41%	14.78%	Range:8.0%	BO: 4428.65 R: 4615.0	46	Momentum Gainer	-58	4240.55	50.60	4179.80	-10.15	4199.85	9.90	4195.85	5.90	4242.10	52.15	4465.85	275.90	4532.05	342.10	4458.35	268.40	4809.10	619.15
AMBER	2024/08/30	0.69	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4467.30	4888.00	2721.05	-0.03%	-0.27%	0.97%	5.00%	1.05%	3.98%	-2.68%	8.47%	15.18%	Range:0%	BO: 0 R: 0	0		0	4465.85	-1.45	4455.15	-12.15	4510.85	43.55	4690.60	223.30	4514.40	47.10	4645.20	177.90	4347.55	-119.75	4845.70	378.40	5145.40	678.10
AMBER	2024/09/03	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4455.15	4888.00	2721.05	1.25%	5.28%	1.33%	1.73%	0.23%	1.18%	6.01%	10.41%		Range:0%	BO: 0 R: 0	0		0	4510.85	55.70	4690.60	235.45	4514.40	59.25	4532.05	76.90	4465.25	10.10	4507.55	52.40	4723.05	267.90	4918.90	463.75	NaN	NaN
AMBER	2024/09/05	2.20	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4690.60	4888.00	2721.05	-3.76%	-3.38%	-4.80%	-5.76%	-4.03%	-6.41%	-0.49%	7.98%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	4514.40	-176.20	4532.05	-158.55	4465.25	-225.35	4420.45	-270.15	4501.70	-188.90	4390.00	-300.60	4667.85	-22.75	5064.80	374.20	NaN	NaN
AMBER	2024/05/06	1.69	Strong Up	Bullish, VWAP-Resist	4059.10	4614.20	2721.05	-1.99%	-3.82%	-4.49%	-6.30%	-6.44%	-6.18%	-12.02%	-8.41%	-1.48%	Range:11.6%	BO: 3969.0 R: 3980.05	70	Momentum Gainer	183	3978.45	-80.65	3904.20	-154.90	3876.70	-182.40	3803.25	-255.85	3797.85	-261.25	3808.20	-250.90	3571.30	-487.80	3717.65	-341.45	3998.90	-60.20
AMBER	2024/09/04	0.39	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	4510.85	4888.00	2721.05	3.98%	0.08%	0.47%	-1.01%	-2.00%	-1.16%	6.55%	9.32%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bullish Engulfing	0	4690.60	179.75	4514.40	3.55	4532.05	21.20	4465.25	-45.60	4420.45	-90.40	4458.35	-52.50	4806.50	295.65	4931.30	420.45	NaN	NaN
AMBER	2024/09/02	0.48	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4465.85	4888.00	2721.05	-0.24%	1.01%	5.03%	1.09%	1.48%	2.08%	11.84%	15.63%		Range:0%	BO: 0 R: 0	0		0	4455.15	-10.70	4510.85	45.00	4690.60	224.75	4514.40	48.55	4532.05	66.20	4558.75	92.90	4994.65	528.80	5163.85	698.00	NaN	NaN
AMBER	2024/09/06	0.86	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	4514.40	4888.00	2721.05	0.39%	-1.09%	-2.08%	-0.28%	2.90%	-3.70%	3.20%	14.17%		Range:0%	BO: 0 R: 0	0		0	4532.05	17.65	4465.25	-49.15	4420.45	-93.95	4501.70	-12.70	4645.20	130.80	4347.55	-166.85	4658.75	144.35	5154.05	639.65	NaN	NaN
AMBER	2024/06/12	2.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4077.40	4614.20	2721.05	-0.34%	-0.95%	-1.66%	-1.93%	-1.96%	4.95%	10.35%	15.20%	7.43%	Range:13.9%	BO: 3973.6 R: 3998.8	65	Momentum Gainer	203	4063.50	-13.90	4038.50	-38.90	4009.85	-67.55	3998.90	-78.50	3997.45	-79.95	4279.25	201.85	4499.35	421.95	4697.25	619.85	4380.40	303.00
ALPHAGEO	2024/08/30	1.13	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	442.00	521.80	267.70	-0.29%	-0.20%	-3.24%	-2.84%	-2.94%	-3.12%	-6.03%	-1.18%	-7.53%	Range:0%	BO: 0 R: 0	0		0	440.70	-1.30	441.10	-0.90	427.70	-14.30	429.45	-12.55	429.00	-13.00	428.20	-13.80	415.35	-26.65	436.80	-5.20	408.70	-33.30
ALPHAGEO	2024/09/02	0.65	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	440.70	521.80	267.70	0.09%	-2.95%	-2.55%	-2.65%	-4.73%	-3.32%	-6.68%	3.88%		Range:0%	BO: 0 R: 0	0		0	441.10	0.40	427.70	-13.00	429.45	-11.25	429.00	-11.70	419.85	-20.85	426.05	-14.65	411.25	-29.45	457.80	17.10	NaN	NaN
ALPHAGEO	2024/09/04	1.66	Sideways, Sideways	Neutral, VWAP-Resist, Neutral, VWAP-Resist	427.70	521.80	267.70	0.41%	0.30%	-1.84%	-1.57%	-2.16%	2.22%	-4.28%	-1.54%		Range:0%	BO: 0 R: 0	0		0	429.45	1.75	429.00	1.30	419.85	-7.85	421.00	-6.70	418.45	-9.25	437.20	9.50	409.40	-18.30	421.10	-6.60	NaN	NaN
ALPA	2024/08/30	0.59	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	105.44	115.00	69.60	-2.60%	-1.25%	-0.97%	15.41%	10.15%	13.20%	7.14%	28.40%	14.41%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	102.70	-2.74	104.12	-1.32	104.42	-1.02	121.69	16.25	116.14	10.70	119.36	13.92	112.97	7.53	135.39	29.95	120.63	15.19
ALPA	2024/09/04	0.46	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	104.42	115.00	69.60	16.54%	11.22%	11.61%	13.57%	18.41%	10.13%	9.04%	14.29%		Range:0%	BO: 0 R: 0	0		0	121.69	17.27	116.14	11.72	116.54	12.12	118.59	14.17	123.64	19.22	115.00	10.58	113.86	9.44	119.34	14.92	NaN	NaN
ALPA	2024/09/06	2.10	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	116.14	124.60	69.60	0.34%	2.11%	6.46%	5.86%	2.77%	-2.73%	13.67%	3.14%		Range:0%	BO: 0 R: 0	0		0	116.54	0.40	118.59	2.45	123.64	7.50	122.95	6.81	119.36	3.22	112.97	-3.17	132.02	15.88	119.79	3.65	NaN	NaN
ALPA	2024/09/03	0.37	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	104.12	115.00	69.60	0.29%	16.87%	11.54%	11.93%	13.90%	14.08%	10.18%	20.66%		Range:0%	BO: 0 R: 0	0		0	104.42	0.30	121.69	17.57	116.14	12.02	116.54	12.42	118.59	14.47	118.78	14.66	114.72	10.60	125.63	21.51	NaN	NaN
ALPA	2024/09/02	0.73	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	102.70	115.00	69.60	1.38%	1.67%	18.49%	13.09%	13.48%	19.28%	13.94%	26.46%		Range:0%	BO: 0 R: 0	0		0	104.12	1.42	104.42	1.72	121.69	18.99	116.14	13.44	116.54	13.84	122.50	19.80	117.02	14.32	129.87	27.17	NaN	NaN
ALPA	2024/09/05	8.15	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	121.69	124.60	69.60	-4.56%	-4.23%	-2.55%	1.60%	1.04%	-5.73%	-9.05%	-1.31%		Range:0%	BO: 0 R: 0	0		0	116.14	-5.55	116.54	-5.15	118.59	-3.10	123.64	1.95	122.95	1.26	114.72	-6.97	110.68	-11.01	120.09	-1.60	NaN	NaN
ALOKINDS	2024/08/30	0.42	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	27.30	39.05	16.10	-2.45%	-1.65%	-1.10%	3.08%	-0.40%	-3.44%	-6.92%	-0.04%	-9.82%	Range:0%	BO: 0 R: 0	0		0	26.63	-0.67	26.85	-0.45	27.00	-0.30	28.14	0.84	27.19	-0.11	26.36	-0.94	25.41	-1.89	27.29	-0.01	24.62	-2.68
ALOKINDS	2024/09/05	1.24	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	28.14	39.05	16.10	-3.38%	-5.15%	-5.40%	-7.11%	-7.43%	-9.67%	-10.95%	-10.66%		Range:0%	BO: 0 R: 0	0		0	27.19	-0.95	26.69	-1.45	26.62	-1.52	26.14	-2.00	26.05	-2.09	25.42	-2.72	25.06	-3.08	25.14	-3.00	NaN	NaN
ALOKINDS	2024/09/06	0.66	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	27.19	39.05	16.10	-1.84%	-2.10%	-3.86%	-4.19%	-3.05%	-6.55%	-6.77%	-7.80%		Range:0%	BO: 0 R: 0	0		0	26.69	-0.50	26.62	-0.57	26.14	-1.05	26.05	-1.14	26.36	-0.83	25.41	-1.78	25.35	-1.84	25.07	-2.12	NaN	NaN
ALOKINDS	2024/06/10	2.09	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	26.58	39.05	16.10	2.41%	4.21%	4.29%	3.61%	3.01%	5.19%	8.35%	2.93%	1.84%	Range:9.5%	BO: 26.9 R: 27.45	53	Momentum Gainer	89	27.22	0.64	27.70	1.12	27.72	1.14	27.54	0.96	27.38	0.80	27.96	1.38	28.80	2.22	27.36	0.78	27.07	0.49
ALOKINDS	2024/06/11	2.36	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	27.22	39.05	16.10	1.76%	1.84%	1.18%	0.59%	8.45%	5.22%	4.92%	-0.62%	-3.12%	Range:10.5%	BO: 26.9 R: 27.45	57	Momentum Gainer	131	27.70	0.48	27.72	0.50	27.54	0.32	27.38	0.16	29.52	2.30	28.64	1.42	28.56	1.34	27.05	-0.17	26.37	-0.85
ALOKINDS	2024/09/03	0.34	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	26.85	39.05	16.10	0.56%	4.80%	1.27%	-0.60%	-0.86%	-4.32%	-4.95%	-4.21%		Range:0%	BO: 0 R: 0	0		0	27.00	0.15	28.14	1.29	27.19	0.34	26.69	-0.16	26.62	-0.23	25.69	-1.16	25.52	-1.33	25.72	-1.13	NaN	NaN
ALOKINDS	2024/06/12	2.61	Sideways	Bullish, 50MA-Support, VWAP-Resist	27.70	39.05	16.10	0.07%	-0.58%	-1.16%	6.57%	2.67%	0.36%	1.91%	-1.66%	-3.36%	Range:12.1%	BO: 27.22 R: 27.72	60	Momentum Gainer	181	27.72	0.02	27.54	-0.16	27.38	-0.32	29.52	1.82	28.44	0.74	27.80	0.10	28.23	0.53	27.24	-0.46	26.77	-0.93
ALOKINDS	2024/09/04	0.98	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	27.00	39.05	16.10	4.22%	0.70%	-1.15%	-1.41%	-3.19%	-4.89%	-6.56%	-9.48%		Range:0%	BO: 0 R: 0	0		0	28.14	1.14	27.19	0.19	26.69	-0.31	26.62	-0.38	26.14	-0.86	25.68	-1.32	25.23	-1.77	24.44	-2.56	NaN	NaN
ALOKINDS	2024/09/02	0.39	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26.63	39.05	16.10	0.83%	1.39%	5.67%	2.10%	0.23%	-1.84%	-3.19%	-2.59%		Range:0%	BO: 0 R: 0	0		0	26.85	0.22	27.00	0.37	28.14	1.51	27.19	0.56	26.69	0.06	26.14	-0.49	25.78	-0.85	25.94	-0.69	NaN	NaN
ALMONDZ	2024/08/30	0.74	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	33.96	39.13	13.15	-1.30%	-1.00%	-4.77%	-7.74%	-7.04%	-1.15%	-9.33%	-5.89%	-1.50%	Range:0%	BO: 0 R: 0	0		0	33.52	-0.44	33.62	-0.34	32.34	-1.62	31.33	-2.63	31.57	-2.39	33.57	-0.39	30.79	-3.17	31.96	-2.00	33.45	-0.51
ALMONDZ	2024/09/05	0.42	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	31.33	39.13	13.15	0.77%	-3.67%	-7.37%	-2.74%	2.11%	-0.96%	1.63%	-2.11%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	31.57	0.24	30.18	-1.15	29.02	-2.31	30.47	-0.86	31.99	0.66	31.03	-0.30	31.84	0.51	30.67	-0.66	NaN	NaN
ALMONDZ	2024/09/04	0.43	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	32.34	39.13	13.15	-3.12%	-2.38%	-6.68%	-10.27%	-5.78%	1.02%	-0.90%	-7.45%		Range:0%	BO: 0 R: 0	0		0	31.33	-1.01	31.57	-0.77	30.18	-2.16	29.02	-3.32	30.47	-1.87	32.67	0.33	32.05	-0.29	29.93	-2.41	NaN	NaN
ALMONDZ	2024/07/11	4.84	Sideways	Bullish, VWAP-Support, BullCross-VWAP	25.20	25.28	13.15	5.04%	4.76%	1.39%	5.83%	11.15%	21.71%	44.72%	28.37%	18.49%	Range:15.5%	BO: 24.0 R: 24.3	72	Momentum Gainer	231	26.47	1.27	26.40	1.20	25.55	0.35	26.67	1.47	28.01	2.81	30.67	5.47	36.47	11.27	32.35	7.15	29.86	4.66
ALMONDZ	2024/09/06	0.30	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	31.57	39.13	13.15	-4.40%	-8.08%	-3.48%	1.33%	6.34%	-2.47%	0.16%	-2.76%		Range:0%	BO: 0 R: 0	0		0	30.18	-1.39	29.02	-2.55	30.47	-1.10	31.99	0.42	33.57	2.00	30.79	-0.78	31.62	0.05	30.70	-0.87	NaN	NaN
ALMONDZ	2024/09/03	0.35	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	33.62	39.13	13.15	-3.81%	-6.81%	-6.10%	-10.23%	-13.68%	-2.17%	-4.85%	-8.57%		Range:0%	BO: 0 R: 0	0		0	32.34	-1.28	31.33	-2.29	31.57	-2.05	30.18	-3.44	29.02	-4.60	32.89	-0.73	31.99	-1.63	30.74	-2.88	NaN	NaN
ALMONDZ	2024/09/02	0.39	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	33.52	39.13	13.15	0.30%	-3.52%	-6.53%	-5.82%	-9.96%	2.45%	-8.65%	-8.03%		Range:0%	BO: 0 R: 0	0		0	33.62	0.10	32.34	-1.18	31.33	-2.19	31.57	-1.95	30.18	-3.34	34.34	0.82	30.62	-2.90	30.83	-2.69	NaN	NaN
ALLSEC	2024/09/05	0.54	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1123.80	1251.90	587.00	-1.29%	-0.99%	0.09%	1.22%	1.46%	-2.64%	-3.52%	-10.81%		Range:0%	BO: 0 R: 0	0		0	1109.35	-14.45	1112.65	-11.15	1124.80	1.00	1137.55	13.75	1140.20	16.40	1094.15	-29.65	1084.20	-39.60	1002.35	-121.45	NaN	NaN
ALLSEC	2024/09/02	1.04	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1126.75	1251.90	587.00	4.70%	1.73%	-0.26%	-1.54%	-1.25%	-0.10%	-1.68%	-10.93%		Range:0%	BO: 0 R: 0	0		0	1179.75	53.00	1146.20	19.45	1123.80	-2.95	1109.35	-17.40	1112.65	-14.10	1125.65	-1.10	1107.80	-18.95	1003.65	-123.10	NaN	NaN
ALLSEC	2024/09/03	3.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1179.75	1251.90	587.00	-2.84%	-4.74%	-5.97%	-5.69%	-4.66%	-4.71%	-5.79%	-13.66%		Range:16.9%	BO: 1134.05 R: 1147.0	65	Momentum Gainer	185	1146.20	-33.55	1123.80	-55.95	1109.35	-70.40	1112.65	-67.10	1124.80	-54.95	1124.15	-55.60	1111.45	-68.30	1018.55	-161.20	NaN	NaN
ALLSEC	2024/09/04	0.67	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1146.20	1251.90	587.00	-1.95%	-3.21%	-2.93%	-1.87%	-0.75%	-3.89%	-4.17%	-14.20%		Range:0%	BO: 0 R: 0	0		0	1123.80	-22.40	1109.35	-36.85	1112.65	-33.55	1124.80	-21.40	1137.55	-8.65	1101.65	-44.55	1098.35	-47.85	983.40	-162.80	NaN	NaN
ALLSEC	2024/08/30	0.63	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1112.00	1251.90	587.00	1.33%	6.09%	3.08%	1.06%	-0.24%	2.14%	0.85%	-8.48%		Range:0%	BO: 0 R: 0	0		0	1126.75	14.75	1179.75	67.75	1146.20	34.20	1123.80	11.80	1109.35	-2.65	1135.80	23.80	1121.40	9.40	1017.65	-94.35	NaN	NaN
ALLSEC	2024/08/29	0.78	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	1098.70	1251.90	587.00	1.21%	2.55%	7.38%	4.32%	2.28%	3.78%	-0.41%	-7.69%	-8.40%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1112.00	13.30	1126.75	28.05	1179.75	81.05	1146.20	47.50	1123.80	25.10	1140.20	41.50	1094.15	-4.55	1014.20	-84.50	1006.40	-92.30
ALLCARGO	2024/09/03	0.39	Weak Up, Weak Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	67.99	98.00	58.63	0.00%	0.04%	-1.03%	-3.72%	4.54%	-1.62%	-0.09%	-7.32%		Range:0%	BO: 0 R: 0	0		0	67.99	0.00	68.02	0.03	67.29	-0.70	65.46	-2.53	71.08	3.09	66.89	-1.10	67.93	-0.06	63.01	-4.98	NaN	NaN
ALLCARGO	2024/09/02	0.43	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	68.18	98.00	58.63	-0.28%	-0.28%	-0.23%	-1.31%	-3.99%	0.34%	-0.73%	-6.41%		Range:0%	BO: 0 R: 0	0		0	67.99	-0.19	67.99	-0.19	68.02	-0.16	67.29	-0.89	65.46	-2.72	68.41	0.23	67.68	-0.50	63.81	-4.37	NaN	NaN
ALLCARGO	2024/09/06	0.25	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	67.29	98.00	58.63	-2.72%	5.63%	2.07%	0.36%	1.89%	-2.48%	-2.33%	-8.52%		Range:0%	BO: 0 R: 0	0		0	65.46	-1.83	71.08	3.79	68.68	1.39	67.53	0.24	68.56	1.27	65.62	-1.67	65.72	-1.57	61.56	-5.73	NaN	NaN
ALLCARGO	2024/08/30	0.42	Sideways, Sideways	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	70.02	98.00	58.63	-2.63%	-2.90%	-2.90%	-2.86%	-3.90%	-2.09%	-6.28%	-5.90%	-12.85%	Range:0%	BO: 0 R: 0	0		0	68.18	-1.84	67.99	-2.03	67.99	-2.03	68.02	-2.00	67.29	-2.73	68.56	-1.46	65.62	-4.40	65.89	-4.13	61.02	-9.00
ALLCARGO	2024/09/05	0.31	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	68.02	98.00	58.63	-1.07%	-3.76%	4.50%	0.97%	-0.72%	-2.71%	-1.40%	-8.56%		Range:0%	BO: 0 R: 0	0		0	67.29	-0.73	65.46	-2.56	71.08	3.06	68.68	0.66	67.53	-0.49	66.18	-1.84	67.07	-0.95	62.20	-5.82	NaN	NaN
ALLCARGO	2024/09/04	0.50	Sideways, Sideways	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	67.99	98.00	58.63	0.04%	-1.03%	-3.72%	4.54%	1.01%	-0.99%	-0.94%	-11.77%		Range:0%	BO: 0 R: 0	0		0	68.02	0.03	67.29	-0.70	65.46	-2.53	71.08	3.09	68.68	0.69	67.32	-0.67	67.35	-0.64	59.99	-8.00	NaN	NaN
ALKYLAMINE	2024/09/02	0.58	Weak Down, Weak Down	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	2100.05	2735.00	1808.00	0.81%	3.40%	5.81%	7.79%	9.59%	5.92%	14.07%	11.40%		Range:0%	BO: 0 R: 0	0		0	2117.10	17.05	2171.40	71.35	2222.15	122.10	2263.70	163.65	2301.35	201.30	2224.45	124.40	2395.60	295.55	2339.45	239.40	NaN	NaN
ALKYLAMINE	2024/09/06	4.30	Strong Up, Strong Up	Bearish, VWAP-Resist, Bearish, VWAP-Resist	2263.70	2735.00	1808.00	1.66%	1.23%	0.49%	-0.26%	-1.23%	5.86%	1.46%	1.38%		Range:0%	BO: 0 R: 0	0		0	2301.35	37.65	2291.45	27.75	2274.80	11.10	2257.85	-5.85	2235.95	-27.75	2396.25	132.55	2296.70	33.00	2294.85	31.15	NaN	NaN
ALKYLAMINE	2024/08/22	3.19	Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2098.95	2735.00	1808.00	-0.79%	-0.88%	1.37%	0.68%	0.40%	5.87%	7.57%	14.13%	9.10%	Range:6.6%	BO: 2137.15 R: 2154.65	57	Momentum Gainer	59	2082.40	-16.55	2080.55	-18.40	2127.75	28.80	2113.20	14.25	2107.25	8.30	2222.15	123.20	2257.85	158.90	2395.60	296.65	2290.00	191.05
ALKYLAMINE	2024/09/05	2.53	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	2222.15	2735.00	1808.00	1.87%	3.56%	3.12%	2.37%	1.61%	6.98%	5.12%	1.79%		Range:0%	BO: 0 R: 0	0		0	2263.70	41.55	2301.35	79.20	2291.45	69.30	2274.80	52.65	2257.85	35.70	2377.20	155.05	2335.95	113.80	2261.90	39.75	NaN	NaN
ALKYLAMINE	2024/08/30	0.49	Weak Down, Weak Down	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support	2104.85	2735.00	1808.00	-0.23%	0.58%	3.16%	5.57%	7.55%	6.23%	13.84%	14.48%	10.97%	Range:0%	BO: 0 R: 0	0		0	2100.05	-4.80	2117.10	12.25	2171.40	66.55	2222.15	117.30	2263.70	158.85	2235.95	131.10	2396.25	291.40	2409.70	304.85	2335.70	230.85
ALKYLAMINE	2024/09/04	5.85	Strong Up, Strong Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2171.40	2735.00	1808.00	2.34%	4.25%	5.98%	5.53%	4.76%	9.01%	8.52%	1.29%		Range:0%	BO: 0 R: 0	0		0	2222.15	50.75	2263.70	92.30	2301.35	129.95	2291.45	120.05	2274.80	103.40	2367.05	195.65	2356.30	184.90	2199.50	28.10	NaN	NaN
ALKYLAMINE	2024/09/03	1.25	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	2117.10	2735.00	1808.00	2.56%	4.96%	6.92%	8.70%	8.24%	4.74%	12.43%	8.17%		Range:0%	BO: 0 R: 0	0		0	2171.40	54.30	2222.15	105.05	2263.70	146.60	2301.35	184.25	2291.45	174.35	2217.50	100.40	2380.15	263.05	2290.00	172.90	NaN	NaN
ALKEM	2024/09/06	0.51	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6309.95	6346.70	3509.95	-0.66%	0.11%	-0.51%	0.60%	0.89%	-3.54%	-1.99%	-0.25%		Range:0%	BO: 0 R: 0	0		0	6268.05	-41.90	6316.85	6.90	6277.95	-32.00	6347.85	37.90	6366.25	56.30	6086.75	-223.20	6184.60	-125.35	6294.10	-15.85	NaN	NaN
ALKEM	2024/09/05	0.98	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6276.55	6346.00	3509.95	0.53%	-0.14%	0.64%	0.02%	1.14%	-2.23%	-1.27%	-0.41%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	6309.95	33.40	6268.05	-8.50	6316.85	40.30	6277.95	1.40	6347.85	71.30	6136.85	-139.70	6197.15	-79.40	6250.85	-25.70	NaN	NaN
ALKEM	2024/07/08	1.12	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	5221.85	5578.80	3509.95	1.96%	0.08%	-0.43%	-0.44%	3.10%	-0.79%	0.09%	8.91%	10.88%	Range:7.0%	BO: 5218.05 R: 5259.0	59	Momentum Gainer	105	5324.15	102.30	5225.80	3.95	5199.30	-22.55	5198.75	-23.10	5383.70	161.85	5180.65	-41.20	5226.40	4.55	5687.05	465.20	5790.00	568.15
ALKEM	2024/09/02	0.22	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	6073.65	6199.90	3509.95	0.58%	2.21%	3.34%	3.89%	3.20%	4.67%	-1.50%	1.41%		Range:0%	BO: 0 R: 0	0		0	6108.75	35.10	6207.80	134.15	6276.55	202.90	6309.95	236.30	6268.05	194.40	6357.45	283.80	5982.45	-91.20	6159.30	85.65	NaN	NaN
ALKEM	2024/08/30	1.13	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6170.35	6199.90	3509.95	-1.57%	-1.00%	0.61%	1.72%	2.26%	3.17%	-1.35%	-0.31%	1.31%	Range:0%	BO: 0 R: 0	0		0	6073.65	-96.70	6108.75	-61.60	6207.80	37.45	6276.55	106.20	6309.95	139.60	6366.25	195.90	6086.75	-83.60	6151.25	-19.10	6251.45	81.10
ALKEM	2024/09/04	0.92	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6207.80	6239.25	3509.95	1.11%	1.65%	0.97%	1.76%	1.13%	-1.89%	0.30%	-0.77%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	6276.55	68.75	6309.95	102.15	6268.05	60.25	6316.85	109.05	6277.95	70.15	6090.30	-117.50	6226.65	18.85	6160.25	-47.55	NaN	NaN
ALKEM	2024/09/03	0.41	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6108.75	6199.90	3509.95	1.62%	2.75%	3.29%	2.61%	3.41%	1.77%	-1.01%	1.40%		Range:0%	BO: 0 R: 0	0		0	6207.80	99.05	6276.55	167.80	6309.95	201.20	6268.05	159.30	6316.85	208.10	6216.85	108.10	6046.80	-61.95	6194.15	85.40	NaN	NaN
ALKEM	2024/08/09	4.61	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5796.85	5848.00	3509.95	-1.41%	-1.51%	-1.97%	-1.98%	-0.97%	0.38%	4.78%	8.30%	3.20%	Range:11.4%	BO: 5687.05 R: 5746.6	75	Momentum Gainer, Lorentzian-Buy	211	5714.85	-82.00	5709.40	-87.45	5682.60	-114.25	5681.95	-114.90	5740.70	-56.15	5818.65	21.80	6073.65	276.80	6277.95	481.10	5982.45	185.60
ALKEM	2024/07/09	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5324.15	5578.80	3509.95	-1.85%	-2.34%	-2.36%	1.12%	-0.51%	-2.46%	-0.28%	8.88%	8.34%	Range:7.6%	BO: 5221.85 R: 5259.0	63	Momentum Gainer	181	5225.80	-98.35	5199.30	-124.85	5198.75	-125.40	5383.70	59.55	5296.80	-27.35	5193.15	-131.00	5309.50	-14.65	5796.85	472.70	5768.05	443.90
ALKALI	2024/09/04	1.30	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	117.04	165.00	95.55	19.99%	13.47%	6.20%	6.42%	5.85%	6.55%	3.79%	-2.91%		Range:0%	BO: 0 R: 0	0		0	140.44	23.40	132.80	15.76	124.30	7.26	124.55	7.51	123.89	6.85	124.71	7.67	121.47	4.43	113.63	-3.41	NaN	NaN
ALKALI	2024/09/03	0.47	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	114.08	165.00	95.55	2.59%	23.11%	16.41%	8.96%	9.18%	12.52%	7.63%	3.52%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	117.04	2.96	140.44	26.36	132.80	18.72	124.30	10.22	124.55	10.47	128.36	14.28	122.79	8.71	118.09	4.01	NaN	NaN
ALKALI	2024/09/02	0.40	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	115.05	165.00	95.55	-0.84%	1.73%	22.07%	15.43%	8.04%	7.67%	6.88%	4.55%		Range:0%	BO: 0 R: 0	0		0	114.08	-0.97	117.04	1.99	140.44	25.39	132.80	17.75	124.30	9.25	123.88	8.83	122.97	7.92	120.28	5.23	NaN	NaN
ALKALI	2024/06/10	4.03	Sideways	Bullish, 20EMA-Support, VWAP-Resist	122.28	162.90	95.55	2.74%	0.37%	3.51%	0.53%	-2.43%	7.47%	18.66%	14.74%	12.86%	Range:17.2%	BO: 121.65 R: 123.7	61	Momentum Gainer	136	125.63	3.35	122.73	0.45	126.57	4.29	122.93	0.65	119.31	-2.97	131.41	9.13	145.10	22.82	140.31	18.03	138.00	15.72
ALKALI	2024/09/06	3.92	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, VWAP-Support, Bullish, 50MA-Support, 200MA-Support, VWAP-Support	132.80	165.00	95.55	-6.40%	-6.21%	-6.71%	-6.31%	-5.06%	-6.10%	-5.82%	-9.50%		Range:0%	BO: 0 R: 0	0		0	124.30	-8.50	124.55	-8.25	123.89	-8.91	124.42	-8.38	126.08	-6.72	124.70	-8.10	125.07	-7.73	120.18	-12.62	NaN	NaN
ALKALI	2024/06/07	1.03	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	114.60	162.90	95.55	6.70%	9.62%	7.09%	10.45%	7.27%	16.29%	31.83%	17.71%	15.10%	Range:16.7%	BO: 121.65 R: 123.7	53	Momentum Gainer	23	122.28	7.68	125.63	11.03	122.73	8.13	126.57	11.97	122.93	8.33	133.27	18.67	151.08	36.48	134.90	20.30	131.91	17.31
ALKALI	2024/09/05	13.17	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	140.44	165.00	95.55	-5.44%	-11.49%	-11.31%	-11.78%	-11.41%	-12.03%	-13.87%	-17.59%		Range:0%	BO: 0 R: 0	0		0	132.80	-7.64	124.30	-16.14	124.55	-15.89	123.89	-16.55	124.42	-16.02	123.55	-16.89	120.96	-19.48	115.73	-24.71	NaN	NaN
ALKALI	2024/08/30	0.47	Weak Down, Weak Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	114.49	165.00	95.55	0.49%	-0.36%	2.23%	22.67%	15.99%	10.12%	8.92%	7.40%	9.32%	Range:0%	BO: 0 R: 0	0		0	115.05	0.56	114.08	-0.41	117.04	2.55	140.44	25.95	132.80	18.31	126.08	11.59	124.70	10.21	122.96	8.47	125.16	10.67
ALICON	2024/09/03	0.98	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1513.35	1541.90	775.55	-0.53%	-2.01%	-5.54%	-4.29%	-4.58%	-3.48%	-2.45%	-13.39%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1505.30	-8.05	1482.95	-30.40	1429.50	-83.85	1448.40	-64.95	1444.05	-69.30	1460.70	-52.65	1476.25	-37.10	1310.75	-202.60	NaN	NaN
ALICON	2024/09/06	1.11	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1429.50	1541.90	775.55	1.32%	1.02%	3.00%	1.67%	3.93%	-3.94%	-5.05%	-8.43%		Range:0%	BO: 0 R: 0	0		0	1448.40	18.90	1444.05	14.55	1472.40	42.90	1453.40	23.90	1485.70	56.20	1373.20	-56.30	1357.30	-72.20	1309.05	-120.45	NaN	NaN
ALICON	2024/09/05	0.40	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1482.95	1541.90	775.55	-3.60%	-2.33%	-2.62%	-0.71%	-1.99%	-6.95%	-7.07%	-13.41%		Range:0%	BO: 0 R: 0	0		0	1429.50	-53.45	1448.40	-34.55	1444.05	-38.90	1472.40	-10.55	1453.40	-29.55	1379.95	-103.00	1378.05	-104.90	1284.15	-198.80	NaN	NaN
ALICON	2024/08/30	0.25	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1423.25	1495.00	775.55	4.75%	6.33%	5.76%	4.19%	0.44%	4.39%	-3.52%	-4.63%	-8.10%	Range:0%	BO: 0 R: 0	0		0	1490.90	67.65	1513.35	90.10	1505.30	82.05	1482.95	59.70	1429.50	6.25	1485.70	62.45	1373.20	-50.05	1357.40	-65.85	1307.95	-115.30
ALICON	2024/09/02	2.15	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1490.90	1530.00	775.55	1.51%	0.97%	-0.53%	-4.12%	-2.85%	-2.02%	-10.20%	-11.64%		Range:0%	BO: 0 R: 0	0		0	1513.35	22.45	1505.30	14.40	1482.95	-7.95	1429.50	-61.40	1448.40	-42.50	1460.80	-30.10	1338.80	-152.10	1317.30	-173.60	NaN	NaN
ALICON	2024/06/13	2.28	Strong Up	Bullish, VWAP-Resist	1241.95	1333.00	775.55	3.13%	4.08%	1.48%	-0.61%	-0.21%	-2.31%	7.13%	3.50%	1.01%	Range:30.8%	BO: 1218.65 R: 1241.95	73	Momentum Gainer	245	1280.85	38.90	1292.60	50.65	1260.30	18.35	1234.35	-7.60	1239.35	-2.60	1213.20	-28.75	1330.50	88.55	1285.40	43.45	1254.55	12.60
ALICON	2024/09/04	0.52	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1505.30	1541.90	775.55	-1.48%	-5.04%	-3.78%	-4.07%	-2.19%	-5.87%	-4.96%	-16.44%		Range:0%	BO: 0 R: 0	0		0	1482.95	-22.35	1429.50	-75.80	1448.40	-56.90	1444.05	-61.25	1472.40	-32.90	1416.90	-88.40	1430.60	-74.70	1257.90	-247.40	NaN	NaN
ALEMBICLTD	2024/09/02	0.39	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	155.86	169.00	75.75	-1.05%	-0.22%	4.55%	1.71%	1.10%	-5.90%	-7.92%	-8.99%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	154.23	-1.63	155.52	-0.34	162.95	7.09	158.52	2.66	157.57	1.71	146.67	-9.19	143.51	-12.35	141.85	-14.01	NaN	NaN
ALEMBICLTD	2024/09/05	1.57	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	162.95	169.00	75.75	-2.72%	-3.30%	-3.00%	-4.87%	-4.58%	-14.19%	-14.60%	-15.38%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	158.52	-4.43	157.57	-5.38	158.06	-4.89	155.01	-7.94	155.48	-7.47	139.83	-23.12	139.16	-23.79	137.89	-25.06	NaN	NaN
ALEMBICLTD	2024/08/30	0.78	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	158.36	169.00	75.75	-1.58%	-2.61%	-1.79%	2.90%	0.10%	-3.47%	-9.84%	-9.90%	-13.57%	Range:0%	BO: 0 R: 0	0		0	155.86	-2.50	154.23	-4.13	155.52	-2.84	162.95	4.59	158.52	0.16	152.87	-5.49	142.78	-15.58	142.68	-15.68	136.87	-21.49
ALEMBICLTD	2024/09/03	0.37	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	154.23	169.00	75.75	0.84%	5.65%	2.78%	2.17%	2.48%	-5.12%	-8.31%	-8.71%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	155.52	1.29	162.95	8.72	158.52	4.29	157.57	3.34	158.06	3.83	146.34	-7.89	141.41	-12.82	140.79	-13.44	NaN	NaN
ALEMBICLTD	2024/09/04	1.28	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	155.52	169.00	75.75	4.78%	1.93%	1.32%	1.63%	-0.33%	-7.63%	-9.10%	-15.20%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	162.95	7.43	158.52	3.00	157.57	2.05	158.06	2.54	155.01	-0.51	143.65	-11.87	141.36	-14.16	131.88	-23.64	NaN	NaN
ALEMBICLTD	2024/09/06	1.09	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	158.52	169.00	75.75	-0.60%	-0.29%	-2.21%	-1.92%	-3.56%	-9.93%	-11.71%	-12.82%		Range:0%	BO: 0 R: 0	0		0	157.57	-0.95	158.06	-0.46	155.01	-3.51	155.48	-3.04	152.87	-5.65	142.78	-15.74	139.96	-18.56	138.19	-20.33	NaN	NaN
ALBERTDAVD	2024/09/04	0.88	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1611.45	1753.95	791.00	-1.09%	-2.00%	-4.32%	-3.14%	-5.36%	-8.20%	-9.62%	-12.19%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1593.85	-17.60	1579.25	-32.20	1541.90	-69.55	1560.80	-50.65	1525.05	-86.40	1479.35	-132.10	1456.50	-154.95	1414.95	-196.50	NaN	NaN
ALBERTDAVD	2024/08/09	1.77	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1287.30	1607.90	791.00	-5.19%	-8.10%	-11.83%	-9.56%	-5.34%	19.41%	31.86%	18.47%	15.84%	Range:9.7%	BO: 1325.7 R: 1350.0	53	Momentum Gainer	34	1220.45	-66.85	1183.05	-104.25	1135.05	-152.25	1164.20	-123.10	1218.60	-68.70	1537.20	249.90	1697.45	410.15	1525.05	237.75	1491.20	203.90
ALBERTDAVD	2024/09/03	0.85	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1664.15	1753.95	791.00	-3.17%	-4.22%	-5.10%	-7.35%	-6.21%	-10.98%	-11.98%	-11.34%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	1611.45	-52.70	1593.85	-70.30	1579.25	-84.90	1541.90	-122.25	1560.80	-103.35	1481.35	-182.80	1464.85	-199.30	1475.50	-188.65	NaN	NaN
ALBERTDAVD	2024/09/02	1.39	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1697.45	1746.95	791.00	-1.96%	-5.07%	-6.10%	-6.96%	-9.16%	-11.04%	-12.15%	-14.41%		Range:0%	BO: 0 R: 0	0		0	1664.15	-33.30	1611.45	-86.00	1593.85	-103.60	1579.25	-118.20	1541.90	-155.55	1510.00	-187.45	1491.20	-206.25	1452.80	-244.65	NaN	NaN
ALBERTDAVD	2024/08/23	9.00	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1447.95	1607.90	791.00	6.16%	7.63%	7.38%	12.53%	12.26%	9.07%	5.67%	1.17%	-2.28%	Range:21.6%	BO: 1325.7 R: 1350.0	68	Momentum Gainer, Lorentzian-Buy	282	1537.20	89.25	1558.45	110.50	1554.75	106.80	1629.40	181.45	1625.50	177.55	1579.25	131.30	1530.00	82.05	1464.85	16.90	1414.95	-33.00
ALBERTDAVD	2024/09/05	0.09	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1593.85	1753.95	791.00	-0.92%	-3.26%	-2.07%	-4.32%	-4.27%	-8.42%	-8.83%	-10.02%		Range:0%	BO: 0 R: 0	0		0	1579.25	-14.60	1541.90	-51.95	1560.80	-33.05	1525.05	-68.80	1525.75	-68.10	1459.65	-134.20	1453.05	-140.80	1434.10	-159.75	NaN	NaN
ALBERTDAVD	2024/08/30	0.60	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1625.50	1719.95	791.00	4.43%	2.38%	-0.86%	-1.95%	-2.85%	-5.88%	-8.11%	-9.19%	-13.57%	Range:0%	BO: 0 R: 0	0		0	1697.45	71.95	1664.15	38.65	1611.45	-14.05	1593.85	-31.65	1579.25	-46.25	1530.00	-95.50	1493.60	-131.90	1476.10	-149.40	1404.85	-220.65
ALBERTDAVD	2024/09/06	0.12	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1579.25	1753.95	791.00	-2.37%	-1.17%	-3.43%	-3.39%	-3.12%	-5.42%	-7.14%	-7.88%		Range:0%	BO: 0 R: 0	0		0	1541.90	-37.35	1560.80	-18.45	1525.05	-54.20	1525.75	-53.50	1530.00	-49.25	1493.60	-85.65	1466.50	-112.75	1454.75	-124.50	NaN	NaN
ALANKIT	2024/07/29	3.85	Sideways	Bullish, VWAP-Resist	27.25	28.74	9.65	-0.29%	-1.94%	-1.54%	-3.49%	-10.75%	-10.28%	-0.48%	0.33%	-4.29%	Range:29.2%	BO: 25.55 R: 26.5	68	Momentum Gainer	302	27.17	-0.08	26.72	-0.53	26.83	-0.42	26.30	-0.95	24.32	-2.93	24.45	-2.80	27.12	-0.13	27.34	0.09	26.08	-1.17
ALANKIT	2024/08/30	0.46	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	27.25	29.61	9.65	-4.22%	-4.59%	-4.29%	-3.34%	-5.32%	-9.17%	-4.81%	-11.89%	-19.05%	Range:0%	BO: 0 R: 0	0		0	26.10	-1.15	26.00	-1.25	26.08	-1.17	26.34	-0.91	25.80	-1.45	24.75	-2.50	25.94	-1.31	24.01	-3.24	22.06	-5.19
ALANKIT	2024/09/05	0.36	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	26.34	29.61	9.65	-2.05%	-3.53%	-0.99%	-4.71%	-5.43%	-0.99%	-6.45%	-11.39%		Range:0%	BO: 0 R: 0	0		0	25.80	-0.54	25.41	-0.93	26.08	-0.26	25.10	-1.24	24.91	-1.43	26.08	-0.26	24.64	-1.70	23.34	-3.00	NaN	NaN
ALANKIT	2024/09/02	0.62	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	26.10	29.61	9.65	-0.38%	-0.08%	0.92%	-1.15%	-2.64%	-4.33%	-1.72%	-10.27%		Range:0%	BO: 0 R: 0	0		0	26.00	-0.10	26.08	-0.02	26.34	0.24	25.80	-0.30	25.41	-0.69	24.97	-1.13	25.65	-0.45	23.42	-2.68	NaN	NaN
ALANKIT	2024/09/04	0.37	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	26.08	29.61	9.65	1.00%	-1.07%	-2.57%	0.00%	-3.76%	-6.13%	-5.10%	-15.68%		Range:0%	BO: 0 R: 0	0		0	26.34	0.26	25.80	-0.28	25.41	-0.67	26.08	0.00	25.10	-0.98	24.48	-1.60	24.75	-1.33	21.99	-4.09	NaN	NaN
ALANKIT	2024/09/06	0.48	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	25.80	29.61	9.65	-1.51%	1.09%	-2.71%	-3.45%	-4.07%	0.54%	-4.96%	-10.31%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	25.41	-0.39	26.08	0.28	25.10	-0.70	24.91	-0.89	24.75	-1.05	25.94	0.14	24.52	-1.28	23.14	-2.66	NaN	NaN
ALANKIT	2024/09/03	0.47	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	26.00	29.61	9.65	0.31%	1.31%	-0.77%	-2.27%	0.31%	-4.38%	-3.50%	-12.92%		Range:0%	BO: 0 R: 0	0		0	26.08	0.08	26.34	0.34	25.80	-0.20	25.41	-0.59	26.08	0.08	24.86	-1.14	25.09	-0.91	22.64	-3.36	NaN	NaN
AKZOINDIA	2024/09/05	2.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3687.20	3730.00	2267.00	2.26%	2.43%	4.35%	2.61%	2.79%	1.09%	-1.25%	6.30%		Range:0%	BO: 0 R: 0	0		0	3770.35	83.15	3776.90	89.70	3847.75	160.55	3783.50	96.30	3790.10	102.90	3727.30	40.10	3641.15	-46.05	3919.35	232.15	NaN	NaN
AKZOINDIA	2024/09/02	0.47	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3431.05	3578.80	2267.00	2.28%	3.80%	7.47%	9.89%	10.08%	6.49%	7.29%	11.32%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3509.40	78.35	3561.30	130.25	3687.20	256.15	3770.35	339.30	3776.90	345.85	3653.85	222.80	3681.30	250.25	3819.40	388.35	NaN	NaN
AKZOINDIA	2024/09/03	0.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3509.40	3578.80	2267.00	1.48%	5.07%	7.44%	7.62%	9.64%	5.19%	4.21%	8.87%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3561.30	51.90	3687.20	177.80	3770.35	260.95	3776.90	267.50	3847.75	338.35	3691.70	182.30	3657.30	147.90	3820.70	311.30	NaN	NaN
AKZOINDIA	2024/08/30	0.35	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	3465.15	3578.80	2267.00	-0.98%	1.28%	2.77%	6.41%	8.81%	6.50%	6.98%	13.55%	17.45%	Range:0%	BO: 0 R: 0	0		0	3431.05	-34.10	3509.40	44.25	3561.30	96.15	3687.20	222.05	3770.35	305.20	3690.55	225.40	3707.05	241.90	3934.65	469.50	4069.80	604.65
AKZOINDIA	2024/09/06	3.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3770.35	3855.00	2267.00	0.17%	2.05%	0.35%	0.52%	-2.12%	-1.68%	0.33%	15.08%		Range:15.4%	BO: 3687.2 R: 3730.0	78	Momentum Gainer	158	3776.90	6.55	3847.75	77.40	3783.50	13.15	3790.10	19.75	3690.55	-79.80	3707.05	-63.30	3782.85	12.50	4338.85	568.50	NaN	NaN
AKZOINDIA	2024/09/04	0.77	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3561.30	3579.90	2267.00	3.54%	5.87%	6.05%	8.04%	6.24%	5.04%	3.31%	6.72%		Range:0%	BO: 0 R: 0	0		0	3687.20	125.90	3770.35	209.05	3776.90	215.60	3847.75	286.45	3783.50	222.20	3740.95	179.65	3679.35	118.05	3800.60	239.30	NaN	NaN
AKSHARCHEM	2024/09/03	0.47	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	337.65	374.95	240.30	1.75%	3.33%	1.63%	2.93%	4.18%	-0.19%	-1.66%	-6.56%		Range:0%	BO: 0 R: 0	0		0	343.55	5.90	348.90	11.25	343.15	5.50	347.55	9.90	351.75	14.10	337.00	-0.65	332.05	-5.60	315.50	-22.15	NaN	NaN
AKSHARCHEM	2024/09/04	0.69	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	343.55	374.95	240.30	1.56%	-0.12%	1.16%	2.39%	-1.41%	-0.71%	-4.90%	-11.76%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	348.90	5.35	343.15	-0.40	347.55	4.00	351.75	8.20	338.70	-4.85	341.10	-2.45	326.70	-16.85	303.15	-40.40	NaN	NaN
AKSHARCHEM	2024/08/30	0.72	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	343.25	374.95	240.30	-2.27%	-1.63%	0.09%	1.65%	-0.03%	-0.23%	-2.16%	-6.95%	-7.69%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	335.45	-7.80	337.65	-5.60	343.55	0.30	348.90	5.65	343.15	-0.10	342.45	-0.80	335.85	-7.40	319.40	-23.85	316.85	-26.40
AKSHARCHEM	2024/09/02	0.27	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	335.45	374.95	240.30	0.66%	2.41%	4.01%	2.30%	3.61%	1.42%	0.66%	-7.71%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	337.65	2.20	343.55	8.10	348.90	13.45	343.15	7.70	347.55	12.10	340.20	4.75	337.65	2.20	309.60	-25.85	NaN	NaN
AKSHARCHEM	2024/09/05	0.77	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	348.90	374.95	240.30	-1.65%	-0.39%	0.82%	-2.92%	-4.73%	-3.96%	-8.47%	-10.56%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	343.15	-5.75	347.55	-1.35	351.75	2.85	338.70	-10.20	332.40	-16.50	335.10	-13.80	319.35	-29.55	312.05	-36.85	NaN	NaN
AKI	2024/08/30	0.94	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	21.26	32.50	15.60	-1.08%	2.02%	0.85%	0.56%	-1.74%	-8.80%	0.56%	-1.27%	-1.65%	Range:0%	BO: 0 R: 0	0		0	21.03	-0.23	21.69	0.43	21.44	0.18	21.38	0.12	20.89	-0.37	19.39	-1.87	21.38	0.12	20.99	-0.27	20.91	-0.35
AKI	2024/09/02	0.66	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	21.03	32.50	15.60	3.14%	1.95%	1.66%	-0.67%	-0.48%	-8.51%	4.09%	-3.09%		Range:0%	BO: 0 R: 0	0		0	21.69	0.66	21.44	0.41	21.38	0.35	20.89	-0.14	20.93	-0.10	19.24	-1.79	21.89	0.86	20.38	-0.65	NaN	NaN
AKI	2024/09/05	0.51	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	21.38	32.50	15.60	-2.29%	-2.10%	-5.52%	-8.09%	-8.89%	-1.50%	2.29%	-5.38%		Range:0%	BO: 0 R: 0	0		0	20.89	-0.49	20.93	-0.45	20.20	-1.18	19.65	-1.73	19.48	-1.90	21.06	-0.32	21.87	0.49	20.23	-1.15	NaN	NaN
AKI	2024/05/23	2.20	Sideways	Bullish, VWAP-Support, BullCross-VWAP	22.20	32.50	15.60	4.95%	10.14%	15.54%	9.91%	4.50%	0.23%	22.52%	12.66%	11.17%	Range:14.0%	BO: 22.0 R: 23.1	61	Cup and Handle, Momentum Gainer	213	23.30	1.10	24.45	2.25	25.65	3.45	24.40	2.20	23.20	1.00	22.25	0.05	27.20	5.00	25.01	2.81	24.68	2.48
AKI	2024/09/03	1.09	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	21.69	32.50	15.60	-1.15%	-1.43%	-3.69%	-3.50%	-6.87%	-11.89%	1.15%	-8.62%		Range:0%	BO: 0 R: 0	0		0	21.44	-0.25	21.38	-0.31	20.89	-0.80	20.93	-0.76	20.20	-1.49	19.11	-2.58	21.94	0.25	19.82	-1.87	NaN	NaN
AKI	2024/09/06	0.73	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	20.89	32.50	15.60	0.19%	-3.30%	-5.94%	-6.75%	-7.18%	2.35%	-0.48%	-5.51%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	20.93	0.04	20.20	-0.69	19.65	-1.24	19.48	-1.41	19.39	-1.50	21.38	0.49	20.79	-0.10	19.74	-1.15	NaN	NaN
AKI	2024/09/04	0.95	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	21.44	32.50	15.60	-0.28%	-2.57%	-2.38%	-5.78%	-8.35%	-6.44%	2.80%	-10.49%		Range:0%	BO: 0 R: 0	0		0	21.38	-0.06	20.89	-0.55	20.93	-0.51	20.20	-1.24	19.65	-1.79	20.06	-1.38	22.04	0.60	19.19	-2.25	NaN	NaN
AKG	2024/09/04	0.11	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	21.15	32.60	17.60	2.13%	-0.43%	-0.24%	6.81%	-1.65%	4.54%	-0.38%	-9.60%		Range:0%	BO: 0 R: 0	0		0	21.60	0.45	21.06	-0.09	21.10	-0.05	22.59	1.44	20.80	-0.35	22.11	0.96	21.07	-0.08	19.12	-2.03	NaN	NaN
AKG	2024/09/02	0.11	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	21.50	32.60	17.60	-0.79%	-1.63%	0.47%	-2.05%	-1.86%	2.37%	-2.74%	-7.16%		Range:0%	BO: 0 R: 0	0		0	21.33	-0.17	21.15	-0.35	21.60	0.10	21.06	-0.44	21.10	-0.40	22.01	0.51	20.91	-0.59	19.96	-1.54	NaN	NaN
AKG	2024/05/24	7.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	21.15	32.60	17.60	11.58%	7.33%	6.86%	0.24%	1.42%	10.64%	9.98%	6.76%	2.41%	Range:11.2%	BO: 21.35 R: 21.85	60	Momentum Gainer	214	23.60	2.45	22.70	1.55	22.60	1.45	21.20	0.05	21.45	0.30	23.40	2.25	23.26	2.11	22.58	1.43	21.66	0.51
AKG	2024/07/19	8.11	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	24.14	32.60	17.60	-5.34%	-7.08%	-4.52%	-4.93%	-6.75%	-10.27%	-5.80%	-2.03%	-10.94%	Range:12.8%	BO: 22.91 R: 23.8	68	Momentum Gainer	280	22.85	-1.29	22.43	-1.71	23.05	-1.09	22.95	-1.19	22.51	-1.63	21.66	-2.48	22.74	-1.40	23.65	-0.49	21.50	-2.64
AKG	2024/05/27	11.62	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	23.60	32.60	17.60	-3.81%	-4.24%	-10.17%	-9.11%	-11.23%	-3.14%	-1.23%	-7.03%	-9.07%	Range:19.7%	BO: 21.35 R: 22.45	73	Momentum Gainer	301	22.70	-0.90	22.60	-1.00	21.20	-2.40	21.45	-2.15	20.95	-2.65	22.86	-0.74	23.31	-0.29	21.94	-1.66	21.46	-2.14
AKG	2024/09/03	0.36	Sideways, Sideways	Bearish, Bearish	21.33	32.60	17.60	-0.84%	1.27%	-1.27%	-1.08%	5.91%	-1.27%	-2.72%	-7.64%		Range:0%	BO: 0 R: 0	0		0	21.15	-0.18	21.60	0.27	21.06	-0.27	21.10	-0.23	22.59	1.26	21.06	-0.27	20.75	-0.58	19.70	-1.63	NaN	NaN
AKG	2024/09/05	0.21	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	21.60	32.60	17.60	-2.50%	-2.31%	4.58%	-3.70%	2.36%	0.14%	-3.47%	-10.19%		Range:0%	BO: 0 R: 0	0		0	21.06	-0.54	21.10	-0.50	22.59	0.99	20.80	-0.80	22.11	0.51	21.63	0.03	20.85	-0.75	19.40	-2.20	NaN	NaN
AKG	2024/09/06	0.25	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	21.06	32.60	17.60	0.19%	7.26%	-1.23%	4.99%	2.75%	-1.61%	-2.09%	-4.42%		Range:0%	BO: 0 R: 0	0		0	21.10	0.04	22.59	1.53	20.80	-0.26	22.11	1.05	21.64	0.58	20.72	-0.34	20.62	-0.44	20.13	-0.93	NaN	NaN
AKG	2024/08/30	0.18	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21.80	32.60	17.60	-1.38%	-2.16%	-2.98%	-0.92%	-3.39%	-0.73%	-4.95%	-8.03%	-8.90%	Range:0%	BO: 0 R: 0	0		0	21.50	-0.30	21.33	-0.47	21.15	-0.65	21.60	-0.20	21.06	-0.74	21.64	-0.16	20.72	-1.08	20.05	-1.75	19.86	-1.94
AKASH	2024/05/22	1.16	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	38.35	50.60	27.00	-1.30%	-3.13%	-5.35%	-9.65%	-10.17%	-10.56%	-11.24%	-11.71%	-2.56%	Range:12.9%	BO: 41.1 R: 42.0	53	Momentum Gainer	81	37.85	-0.50	37.15	-1.20	36.30	-2.05	34.65	-3.70	34.45	-3.90	34.30	-4.05	34.04	-4.31	33.86	-4.49	37.37	-0.98
AKASH	2024/09/05	0.21	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	39.49	50.60	27.00	-1.04%	-1.37%	-1.11%	-3.37%	-2.56%	-5.75%	-1.47%	-8.20%		Range:0%	BO: 0 R: 0	0		0	39.08	-0.41	38.95	-0.54	39.05	-0.44	38.16	-1.33	38.48	-1.01	37.22	-2.27	38.91	-0.58	36.25	-3.24	NaN	NaN
AKASH	2024/08/30	0.52	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	39.23	50.60	27.00	-2.73%	3.70%	2.27%	0.66%	-0.38%	-0.84%	-5.74%	-1.81%	-6.58%	Range:0%	BO: 0 R: 0	0		0	38.16	-1.07	40.68	1.45	40.12	0.89	39.49	0.26	39.08	-0.15	38.90	-0.33	36.98	-2.25	38.52	-0.71	36.65	-2.58
AKASH	2024/09/03	0.99	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	40.68	50.60	27.00	-1.38%	-2.93%	-3.93%	-4.25%	-4.01%	-6.64%	-2.11%	-7.57%		Range:0%	BO: 0 R: 0	0		0	40.12	-0.56	39.49	-1.19	39.08	-1.60	38.95	-1.73	39.05	-1.63	37.98	-2.70	39.82	-0.86	37.60	-3.08	NaN	NaN
AKASH	2024/09/04	0.24	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	40.12	50.60	27.00	-1.57%	-2.59%	-2.92%	-2.67%	-4.89%	-5.46%	-2.79%	-12.34%		Range:0%	BO: 0 R: 0	0		0	39.49	-0.63	39.08	-1.04	38.95	-1.17	39.05	-1.07	38.16	-1.96	37.93	-2.19	39.00	-1.12	35.17	-4.95	NaN	NaN
AKASH	2024/09/06	0.27	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	39.08	50.60	27.00	-0.33%	-0.08%	-2.35%	-1.54%	-0.46%	-5.37%	-0.26%	-5.17%		Range:0%	BO: 0 R: 0	0		0	38.95	-0.13	39.05	-0.03	38.16	-0.92	38.48	-0.60	38.90	-0.18	36.98	-2.10	38.98	-0.10	37.06	-2.02	NaN	NaN
AKASH	2024/09/02	0.39	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	38.16	50.60	27.00	6.60%	5.14%	3.49%	2.41%	2.07%	1.57%	3.83%	0.24%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	40.68	2.52	40.12	1.96	39.49	1.33	39.08	0.92	38.95	0.79	38.76	0.60	39.62	1.46	38.25	0.09	NaN	NaN
AJMERA	2024/07/02	0.57	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	697.10	887.45	355.00	2.22%	2.78%	3.92%	7.07%	8.77%	6.13%	4.52%	3.03%	-2.32%	Range:13.4%	BO: 718.4 R: 735.0	48	Momentum Gainer	-27	712.55	15.45	716.50	19.40	724.40	27.30	746.40	49.30	758.25	61.15	739.80	42.70	728.60	31.50	718.20	21.10	680.90	-16.20
AJMERA	2024/09/04	0.93	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	676.75	887.45	355.00	1.15%	1.64%	0.24%	0.65%	-0.26%	-0.13%	0.84%	-9.01%		Range:0%	BO: 0 R: 0	0		0	684.50	7.75	687.85	11.10	678.35	1.60	681.15	4.40	675.00	-1.75	675.85	-0.90	682.45	5.70	615.75	-61.00	NaN	NaN
AJMERA	2024/09/05	0.78	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	684.50	887.45	355.00	0.49%	-0.90%	-0.49%	-1.39%	-0.63%	-0.82%	-1.38%	-7.52%		Range:0%	BO: 0 R: 0	0		0	687.85	3.35	678.35	-6.15	681.15	-3.35	675.00	-9.50	680.20	-4.30	678.90	-5.60	675.05	-9.45	633.00	-51.50	NaN	NaN
AJMERA	2024/09/03	2.97	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	684.35	887.45	355.00	-1.11%	0.02%	0.51%	-0.88%	-0.47%	-1.28%	2.98%	-6.21%		Range:0%	BO: 0 R: 0	0		0	676.75	-7.60	684.50	0.15	687.85	3.50	678.35	-6.00	681.15	-3.20	675.60	-8.75	704.75	20.40	641.85	-42.50	NaN	NaN
AJMERA	2024/07/03	1.24	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	712.55	887.45	355.00	0.55%	1.66%	4.75%	6.41%	5.60%	2.62%	0.93%	-2.43%	-1.80%	Range:13.4%	BO: 718.4 R: 735.0	52	Momentum Gainer	56	716.50	3.95	724.40	11.85	746.40	33.85	758.25	45.70	752.45	39.90	731.25	18.70	719.15	6.60	695.20	-17.35	699.75	-12.80
AJMERA	2024/07/08	5.36	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	746.40	887.45	355.00	1.59%	0.81%	0.77%	0.15%	-0.44%	-5.61%	-1.63%	-5.48%	-5.80%	Range:12.0%	BO: 724.4 R: 766.45	61	Momentum Gainer	181	758.25	11.85	752.45	6.05	752.15	5.75	747.55	1.15	743.15	-3.25	704.55	-41.85	734.20	-12.20	705.50	-40.90	703.10	-43.30
AJMERA	2024/09/06	0.91	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	687.85	887.45	355.00	-1.38%	-0.97%	-1.87%	-1.11%	-0.17%	1.13%	-1.16%	-3.64%		Range:0%	BO: 0 R: 0	0		0	678.35	-9.50	681.15	-6.70	675.00	-12.85	680.20	-7.65	686.65	-1.20	695.60	7.75	679.85	-8.00	662.80	-25.05	NaN	NaN
AJMERA	2024/09/02	0.95	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	683.70	887.45	355.00	0.10%	-1.02%	0.12%	0.61%	-0.78%	-0.56%	3.20%	-2.73%		Range:0%	BO: 0 R: 0	0		0	684.35	0.65	676.75	-6.95	684.50	0.80	687.85	4.15	678.35	-5.35	679.85	-3.85	705.55	21.85	665.05	-18.65	NaN	NaN
AJMERA	2024/08/30	1.14	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	692.80	887.45	355.00	-1.31%	-1.22%	-2.32%	-1.20%	-0.71%	-0.89%	0.40%	-1.58%	-2.68%	Range:0%	BO: 0 R: 0	0		0	683.70	-9.10	684.35	-8.45	676.75	-16.05	684.50	-8.30	687.85	-4.95	686.65	-6.15	695.60	2.80	681.85	-10.95	674.20	-18.60
AJANTPHARM	2024/09/04	0.91	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3229.55	3389.85	1650.05	3.11%	3.74%	2.09%	6.10%	4.97%	-3.36%	0.27%	2.49%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	3330.10	100.55	3350.35	120.80	3297.00	67.45	3426.50	196.95	3390.15	160.60	3121.15	-108.40	3238.35	8.80	3310.00	80.45	NaN	NaN
AJANTPHARM	2024/09/05	1.19	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3330.10	3389.85	1650.05	0.61%	-0.99%	2.89%	1.80%	1.83%	-3.95%	-4.39%	1.95%		Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Up	0	3350.35	20.25	3297.00	-33.10	3426.50	96.40	3390.15	60.05	3391.20	61.10	3198.50	-131.60	3184.05	-146.05	3394.90	64.80	NaN	NaN
AJANTPHARM	2024/07/31	3.98	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2695.10	2717.55	1650.05	3.61%	4.95%	5.45%	3.46%	9.07%	13.02%	15.88%	18.82%	25.83%	Range:18.3%	BO: 2530.55 R: 2579.9	81	Momentum Gainer	210	2792.50	97.40	2828.50	133.40	2841.85	146.75	2788.45	93.35	2939.60	244.50	3045.90	350.80	3123.10	428.00	3202.30	507.20	3391.20	696.10
AJANTPHARM	2024/09/02	0.23	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3202.30	3389.85	1650.05	-0.84%	0.85%	3.99%	4.62%	2.96%	-1.14%	-3.01%	4.64%		Range:0%	BO: 0 R: 0	0		0	3175.30	-27.00	3229.55	27.25	3330.10	127.80	3350.35	148.05	3297.00	94.70	3165.80	-36.50	3105.90	-96.40	3350.95	148.65	NaN	NaN
AJANTPHARM	2024/08/30	0.96	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3243.55	3389.85	1650.05	-1.27%	-2.10%	-0.43%	2.67%	3.29%	2.53%	-3.45%	0.31%	0.44%	Range:0%	BO: 0 R: 0	0		0	3202.30	-41.25	3175.30	-68.25	3229.55	-14.00	3330.10	86.55	3350.35	106.80	3325.50	81.95	3131.50	-112.05	3253.60	10.05	3257.75	14.20
AJANTPHARM	2024/09/06	1.07	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3350.35	3409.40	1650.05	-1.59%	2.27%	1.19%	1.22%	-0.74%	-6.53%	-0.52%	0.73%		Range:0%	BO: 0 R: 0	0		0	3297.00	-53.35	3426.50	76.15	3390.15	39.80	3391.20	40.85	3325.50	-24.85	3131.50	-218.85	3333.05	-17.30	3374.75	24.40	NaN	NaN
AJANTPHARM	2024/09/03	0.40	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	3175.30	3389.85	1650.05	1.71%	4.88%	5.51%	3.83%	7.91%	-0.83%	1.51%	4.71%		Range:0%	BO: 0 R: 0	0		0	3229.55	54.25	3330.10	154.80	3350.35	175.05	3297.00	121.70	3426.50	251.20	3149.00	-26.30	3223.25	47.95	3324.75	149.45	NaN	NaN
AIROLAM	2024/09/04	2.06	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	132.49	196.80	100.55	-0.92%	-0.87%	-0.54%	-0.23%	0.02%	2.78%	0.27%	6.16%		Range:0%	BO: 0 R: 0	0		0	131.27	-1.22	131.34	-1.15	131.77	-0.72	132.18	-0.31	132.52	0.03	136.17	3.68	132.85	0.36	140.65	8.16	NaN	NaN
AIROLAM	2024/08/30	0.32	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	131.47	196.80	100.55	-0.11%	-0.02%	0.78%	-0.15%	-0.10%	2.24%	0.80%	-1.06%	7.21%	Range:0%	BO: 0 R: 0	0		0	131.33	-0.14	131.45	-0.02	132.49	1.02	131.27	-0.20	131.34	-0.13	134.41	2.94	132.52	1.05	130.08	-1.39	140.95	9.48
AIROLAM	2024/08/21	1.09	Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	139.23	196.80	100.55	-0.49%	-1.76%	-4.50%	-4.82%	-3.28%	-4.84%	-4.82%	-4.82%	-6.35%	Range:13.9%	BO: 139.72 R: 141.0	61	Momentum Gainer, Lorentzian-Buy	237	138.55	-0.68	136.78	-2.45	132.97	-6.26	132.52	-6.71	134.67	-4.56	132.49	-6.74	132.52	-6.71	132.52	-6.71	130.39	-8.84
AIROLAM	2024/08/20	0.98	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	133.48	196.80	100.55	4.31%	3.80%	2.47%	-0.38%	-0.72%	-1.52%	-0.97%	-1.21%	-2.55%	Range:13.9%	BO: 139.72 R: 141.0	54	Momentum Gainer	164	139.23	5.75	138.55	5.07	136.78	3.30	132.97	-0.51	132.52	-0.96	131.45	-2.03	132.18	-1.30	131.86	-1.62	130.08	-3.40
AIROLAM	2024/09/05	1.48	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	131.27	196.80	100.55	0.05%	0.38%	0.69%	0.95%	2.38%	0.45%	0.46%	8.14%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	131.34	0.07	131.77	0.50	132.18	0.91	132.52	1.25	134.39	3.12	131.86	0.59	131.88	0.61	141.95	10.68	NaN	NaN
AIROLAM	2024/09/06	1.26	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	131.34	196.80	100.55	0.33%	0.64%	0.90%	2.32%	2.34%	0.90%	-0.08%	7.81%		Range:0%	BO: 0 R: 0	0		0	131.77	0.43	132.18	0.84	132.52	1.18	134.39	3.05	134.41	3.07	132.52	1.18	131.24	-0.10	141.60	10.26	NaN	NaN
AIROLAM	2024/09/03	0.59	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	131.45	196.80	100.55	0.79%	-0.14%	-0.08%	0.24%	0.56%	4.44%	0.74%	2.81%		Range:0%	BO: 0 R: 0	0		0	132.49	1.04	131.27	-0.18	131.34	-0.11	131.77	0.32	132.18	0.73	137.29	5.84	132.42	0.97	135.14	3.69	NaN	NaN
AIROLAM	2024/09/02	0.51	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	131.33	196.80	100.55	0.09%	0.88%	-0.05%	0.01%	0.34%	5.41%	0.57%	-0.72%		Range:0%	BO: 0 R: 0	0		0	131.45	0.12	132.49	1.16	131.27	-0.06	131.34	0.01	131.77	0.44	138.44	7.11	132.08	0.75	130.39	-0.94	NaN	NaN
AIRAN	2024/09/02	0.12	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	37.14	48.78	20.55	-2.53%	2.34%	7.46%	8.91%	6.60%	12.60%	5.55%	-0.92%		Range:0%	BO: 0 R: 0	0		0	36.20	-0.94	38.01	0.87	39.91	2.77	40.45	3.31	39.59	2.45	41.82	4.68	39.20	2.06	36.80	-0.34	NaN	NaN
AIRAN	2024/09/04	0.10	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	38.01	48.78	20.55	5.00%	6.42%	4.16%	2.29%	1.00%	5.42%	-0.53%	-11.15%		Range:0%	BO: 0 R: 0	0		0	39.91	1.90	40.45	2.44	39.59	1.58	38.88	0.87	38.39	0.38	40.07	2.06	37.81	-0.20	33.77	-4.24	NaN	NaN
AIRAN	2024/09/03	0.12	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	36.20	48.78	20.55	5.00%	10.25%	11.74%	9.36%	7.40%	11.55%	5.61%	-1.80%		Range:0%	BO: 0 R: 0	0		0	38.01	1.81	39.91	3.71	40.45	4.25	39.59	3.39	38.88	2.68	40.38	4.18	38.23	2.03	35.55	-0.65	NaN	NaN
AIRAN	2024/08/30	0.10	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	37.69	48.78	20.55	-1.46%	-3.95%	0.85%	5.89%	7.32%	8.97%	3.50%	-1.62%	-7.85%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	37.14	-0.55	36.20	-1.49	38.01	0.32	39.91	2.22	40.45	2.76	41.07	3.38	39.01	1.32	37.08	-0.61	34.73	-2.96
AIRAN	2024/08/12	6.38	Sideways	Bullish, VWAP-Support, BullCross-VWAP	44.35	45.37	20.55	-8.66%	-13.24%	-8.91%	-4.35%	-2.55%	-12.40%	-18.38%	-9.79%	-13.80%	Range:38.6%	BO: 37.81 R: 38.99	81	Momentum Gainer	288	40.51	-3.84	38.48	-5.87	40.40	-3.95	42.42	-1.93	43.22	-1.13	38.85	-5.50	36.20	-8.15	40.01	-4.34	38.23	-6.12
AIRAN	2024/09/05	0.12	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	39.91	48.78	20.55	1.35%	-0.80%	-2.58%	-3.81%	0.25%	-2.38%	-7.92%	-13.66%		Range:0%	BO: 0 R: 0	0		0	40.45	0.54	39.59	-0.32	38.88	-1.03	38.39	-1.52	40.01	0.10	38.96	-0.95	36.75	-3.16	34.46	-5.45	NaN	NaN
AIAENG	2024/09/02	0.52	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	4320.45	4949.95	3340.05	1.80%	1.51%	0.93%	0.53%	-1.92%	-0.31%	-0.62%	-1.16%		Range:0%	BO: 0 R: 0	0		0	4398.15	77.70	4385.90	65.45	4360.45	40.00	4343.50	23.05	4237.40	-83.05	4307.10	-13.35	4293.70	-26.75	4270.35	-50.10	NaN	NaN
AIAENG	2024/09/05	0.54	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4360.45	4949.95	3340.05	-0.39%	-2.82%	0.55%	-1.12%	-0.92%	-2.67%	-0.90%	-5.23%		Range:0%	BO: 0 R: 0	0		0	4343.50	-16.95	4237.40	-123.05	4384.45	24.00	4311.40	-49.05	4320.40	-40.05	4243.90	-116.55	4321.25	-39.20	4132.20	-228.25	NaN	NaN
AIAENG	2024/06/11	0.74	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3802.70	4630.00	3340.05	0.61%	0.61%	4.58%	8.39%	12.33%	10.63%	11.66%	11.79%	11.80%	Range:4.1%	BO: 3792.65 R: 3860.0	57	Momentum Gainer	235	3825.85	23.15	3825.80	23.10	3976.80	174.10	4121.60	318.90	4271.55	468.85	4207.05	404.35	4246.00	443.30	4251.00	448.30	4251.35	448.65
AIAENG	2024/09/06	0.53	Strong Down, Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4343.50	4949.95	3340.05	-2.44%	0.94%	-0.74%	-0.53%	-0.16%	-1.12%	-1.23%	-5.35%		Range:0%	BO: 0 R: 0	0		0	4237.40	-106.10	4384.45	40.95	4311.40	-32.10	4320.40	-23.10	4336.50	-7.00	4294.80	-48.70	4290.15	-53.35	4111.05	-232.45	NaN	NaN
AIAENG	2024/09/04	0.29	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4385.90	4949.95	3340.05	-0.58%	-0.97%	-3.39%	-0.03%	-1.70%	-1.80%	-1.23%	-5.52%		Range:0%	BO: 0 R: 0	0		0	4360.45	-25.45	4343.50	-42.40	4237.40	-148.50	4384.45	-1.45	4311.40	-74.50	4306.75	-79.15	4331.90	-54.00	4143.70	-242.20	NaN	NaN
AIAENG	2024/06/19	2.11	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4271.55	4630.00	3340.05	-0.63%	-0.50%	0.57%	-1.49%	-1.51%	-0.60%	0.44%	2.96%	5.73%	Range:14.6%	BO: 4121.6 R: 4129.85	83	Momentum Gainer	229	4244.50	-27.05	4250.30	-21.25	4296.10	24.55	4208.05	-63.50	4207.05	-64.50	4246.00	-25.55	4290.50	18.95	4398.10	126.55	4516.30	244.75
AIAENG	2024/08/30	1.50	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	4295.25	4949.95	3340.05	0.59%	2.40%	2.11%	1.52%	1.12%	0.96%	-0.01%	1.31%	-5.16%	Range:0%	BO: 0 R: 0	0		0	4320.45	25.20	4398.15	102.90	4385.90	90.65	4360.45	65.20	4343.50	48.25	4336.50	41.25	4294.80	-0.45	4351.65	56.40	4073.75	-221.50
AIAENG	2024/09/03	0.97	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4398.15	4949.95	3340.05	-0.28%	-0.86%	-1.24%	-3.65%	-0.31%	-1.64%	0.41%	-3.20%		Range:0%	BO: 0 R: 0	0		0	4385.90	-12.25	4360.45	-37.70	4343.50	-54.65	4237.40	-160.75	4384.45	-13.70	4325.95	-72.20	4416.40	18.25	4257.35	-140.80	NaN	NaN
AHLUCONT	2024/09/05	0.83	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1197.85	1542.45	650.00	-0.74%	-0.15%	3.79%	-0.03%	-1.63%	-3.72%	-4.82%	-6.31%		Range:0%	BO: 0 R: 0	0		0	1189.00	-8.85	1196.05	-1.80	1243.20	45.35	1197.55	-0.30	1178.30	-19.55	1153.30	-44.55	1140.15	-57.70	1122.30	-75.55	NaN	NaN
AHLUCONT	2024/07/30	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1429.20	1542.45	650.00	-1.02%	-2.66%	-5.05%	-10.61%	-9.51%	-7.03%	-6.12%	-10.06%	-16.21%	Range:17.1%	BO: 1495.7 R: 1542.45	60	Momentum Gainer	14	1414.60	-14.60	1391.25	-37.95	1357.05	-72.15	1277.60	-151.60	1293.30	-135.90	1328.75	-100.45	1341.75	-87.45	1285.40	-143.80	1197.55	-231.65
AHLUCONT	2024/09/06	0.86	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1189.00	1542.45	650.00	0.59%	4.56%	0.72%	-0.90%	-2.45%	2.85%	-4.41%	-7.67%		Range:0%	BO: 0 R: 0	0		0	1196.05	7.05	1243.20	54.20	1197.55	8.55	1178.30	-10.70	1159.85	-29.15	1222.90	33.90	1136.60	-52.40	1097.80	-91.20	NaN	NaN
AHLUCONT	2024/09/02	1.03	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1233.25	1542.45	650.00	-0.84%	-5.34%	-2.87%	-3.59%	-3.02%	-3.76%	-2.88%	-10.09%		Range:0%	BO: 0 R: 0	0		0	1222.95	-10.30	1167.45	-65.80	1197.85	-35.40	1189.00	-44.25	1196.05	-37.20	1186.85	-46.40	1197.70	-35.55	1108.80	-124.45	NaN	NaN
AHLUCONT	2024/09/04	1.67	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1167.45	1542.45	650.00	2.60%	1.85%	2.45%	6.49%	2.58%	2.55%	1.90%	-7.82%		Range:0%	BO: 0 R: 0	0		0	1197.85	30.40	1189.00	21.55	1196.05	28.60	1243.20	75.75	1197.55	30.10	1197.20	29.75	1189.60	22.15	1076.15	-91.30	NaN	NaN
AHLUCONT	2024/08/30	0.53	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1285.40	1542.45	650.00	-4.06%	-4.86%	-9.18%	-6.81%	-7.50%	-9.77%	-4.86%	-12.09%	-16.08%	Range:0%	BO: 0 R: 0	0		0	1233.25	-52.15	1222.95	-62.45	1167.45	-117.95	1197.85	-87.55	1189.00	-96.40	1159.85	-125.55	1222.90	-62.50	1130.00	-155.40	1078.75	-206.65
AHLUCONT	2024/09/03	0.58	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	1222.95	1542.45	650.00	-4.54%	-2.05%	-2.78%	-2.20%	1.66%	-0.83%	-0.85%	-9.00%		Range:0%	BO: 0 R: 0	0		0	1167.45	-55.50	1197.85	-25.10	1189.00	-33.95	1196.05	-26.90	1243.20	20.25	1212.75	-10.20	1212.60	-10.35	1112.85	-110.10	NaN	NaN
AHLEAST	2024/05/14	2.30	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	150.10	182.90	123.70	-0.70%	-2.33%	-2.50%	-4.30%	-3.20%	-5.23%	-7.36%	-3.46%	-4.91%	Range:9.2%	BO: 153.45 R: 156.4	54	Momentum Gainer	40	149.05	-1.05	146.60	-3.50	146.35	-3.75	143.65	-6.45	145.30	-4.80	142.25	-7.85	139.05	-11.05	144.90	-5.20	142.73	-7.37
AHLEAST	2024/09/05	0.94	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	137.16	182.90	123.70	-1.29%	-3.56%	-3.60%	-3.40%	-2.92%	1.36%	2.07%	19.66%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	135.39	-1.77	132.28	-4.88	132.22	-4.94	132.50	-4.66	133.15	-4.01	139.02	1.86	140.00	2.84	164.12	26.96	NaN	NaN
AHLEAST	2024/09/06	0.62	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	135.39	182.90	123.70	-2.30%	-2.34%	-2.13%	-1.65%	-1.03%	2.70%	2.80%	20.73%		Range:0%	BO: 0 R: 0	0		0	132.28	-3.11	132.22	-3.17	132.50	-2.89	133.15	-2.24	134.00	-1.39	139.04	3.65	139.18	3.79	163.46	28.07	NaN	NaN
AHLEAST	2024/09/02	0.79	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	134.30	182.90	123.70	1.12%	0.81%	2.13%	0.81%	-1.50%	1.80%	5.41%	26.43%		Range:0%	BO: 0 R: 0	0		0	135.80	1.50	135.39	1.09	137.16	2.86	135.39	1.09	132.28	-2.02	136.72	2.42	141.57	7.27	169.79	35.49	NaN	NaN
AHLEAST	2024/09/04	0.71	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	135.39	182.90	123.70	1.31%	0.00%	-2.30%	-2.34%	-2.13%	5.28%	4.72%	14.00%		Range:0%	BO: 0 R: 0	0		0	137.16	1.77	135.39	0.00	132.28	-3.11	132.22	-3.17	132.50	-2.89	142.54	7.15	141.78	6.39	154.34	18.95	NaN	NaN
AHLEAST	2024/09/03	0.62	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	135.80	182.90	123.70	-0.30%	1.00%	-0.30%	-2.59%	-2.64%	4.68%	3.89%	22.56%		Range:0%	BO: 0 R: 0	0		0	135.39	-0.41	137.16	1.36	135.39	-0.41	132.28	-3.52	132.22	-3.58	142.15	6.35	141.08	5.28	166.44	30.64	NaN	NaN
AHLEAST	2024/08/30	0.52	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	134.24	182.90	123.70	0.04%	1.16%	0.86%	2.18%	0.86%	-0.18%	3.58%	25.28%	24.08%	Range:0%	BO: 0 R: 0	0		0	134.30	0.06	135.80	1.56	135.39	1.15	137.16	2.92	135.39	1.15	134.00	-0.24	139.04	4.80	168.18	33.94	166.57	32.33
AHLADA	2024/08/30	1.41	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist	114.56	167.35	90.65	0.82%	-1.26%	-2.62%	-0.32%	-0.10%	1.28%	-4.91%	-6.44%	-9.56%	Range:0%	BO: 0 R: 0	0		0	115.50	0.94	113.12	-1.44	111.56	-3.00	114.19	-0.37	114.44	-0.12	116.03	1.47	108.93	-5.63	107.18	-7.38	103.61	-10.95
AHLADA	2024/09/02	4.14	Sideways, Sideways	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	115.50	167.35	90.65	-2.06%	-3.41%	-1.13%	-0.92%	-3.33%	-0.63%	-5.59%	-9.94%		Range:0%	BO: 0 R: 0	0		0	113.12	-2.38	111.56	-3.94	114.19	-1.31	114.44	-1.06	111.65	-3.85	114.77	-0.73	109.04	-6.46	104.02	-11.48	NaN	NaN
AHLADA	2024/09/04	0.97	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	111.56	167.35	90.65	2.36%	2.58%	0.08%	4.22%	2.89%	0.77%	-1.95%	-10.54%		Range:0%	BO: 0 R: 0	0		0	114.19	2.63	114.44	2.88	111.65	0.09	116.27	4.71	114.78	3.22	112.42	0.86	109.39	-2.17	99.80	-11.76	NaN	NaN
AHLADA	2024/09/06	1.28	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	114.44	167.35	90.65	-2.44%	1.60%	0.30%	0.13%	1.39%	-4.81%	-4.94%	-8.22%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	111.65	-2.79	116.27	1.83	114.78	0.34	114.59	0.15	116.03	1.59	108.93	-5.51	108.79	-5.65	105.03	-9.41	NaN	NaN
AHLADA	2024/09/05	1.51	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist	114.19	167.35	90.65	0.22%	-2.22%	1.82%	0.52%	0.35%	-4.24%	-6.09%	-7.36%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	114.44	0.25	111.65	-2.54	116.27	2.08	114.78	0.59	114.59	0.40	109.35	-4.84	107.24	-6.95	105.79	-8.40	NaN	NaN
AHLADA	2024/09/03	1.70	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist	113.12	167.35	90.65	-1.38%	0.95%	1.17%	-1.30%	2.78%	0.92%	-3.87%	-7.74%		Range:0%	BO: 0 R: 0	0		0	111.56	-1.56	114.19	1.07	114.44	1.32	111.65	-1.47	116.27	3.15	114.16	1.04	108.74	-4.38	104.36	-8.76	NaN	NaN
AHL	2024/09/02	1.18	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	570.50	625.00	260.00	3.23%	0.13%	0.02%	-4.03%	-10.52%	-26.14%	-37.15%	-35.99%		Range:0%	BO: 0 R: 0	0		0	588.90	18.40	571.25	0.75	570.60	0.10	547.50	-23.00	510.50	-60.00	421.35	-149.15	358.55	-211.95	365.20	-205.30	NaN	NaN
AHL	2024/08/30	0.98	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	568.80	625.00	260.00	0.30%	3.53%	0.43%	0.32%	-3.74%	-24.32%	-36.00%	-32.96%	-34.17%	Range:0%	BO: 0 R: 0	0		0	570.50	1.70	588.90	20.10	571.25	2.45	570.60	1.80	547.50	-21.30	430.45	-138.35	364.05	-204.75	381.35	-187.45	374.45	-194.35
AHL	2024/09/06	1.26	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	547.50	625.00	260.00	-6.76%	-4.11%	-4.98%	-1.73%	-21.38%	-33.51%	-31.54%	-30.65%		Range:0%	BO: 0 R: 0	0		0	510.50	-37.00	525.00	-22.50	520.25	-27.25	538.05	-9.45	430.45	-117.05	364.05	-183.45	374.80	-172.70	379.70	-167.80	NaN	NaN
AHL	2024/09/03	0.87	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	588.90	625.00	260.00	-3.00%	-3.11%	-7.03%	-13.31%	-10.85%	-32.25%	-38.39%	-36.50%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	571.25	-17.65	570.60	-18.30	547.50	-41.40	510.50	-78.40	525.00	-63.90	399.00	-189.90	362.85	-226.05	373.95	-214.95	NaN	NaN
AHL	2024/09/05	0.74	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	570.60	625.00	260.00	-4.05%	-10.53%	-7.99%	-8.82%	-5.70%	-35.13%	-36.97%	-36.91%		Range:0%	BO: 0 R: 0	0		0	547.50	-23.10	510.50	-60.10	525.00	-45.60	520.25	-50.35	538.05	-32.55	370.15	-200.45	359.65	-210.95	360.00	-210.60	NaN	NaN
AHL	2024/09/04	0.88	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	571.25	625.00	260.00	-0.11%	-4.16%	-10.63%	-8.10%	-8.93%	-32.61%	-36.53%	-38.44%		Range:0%	BO: 0 R: 0	0		0	570.60	-0.65	547.50	-23.75	510.50	-60.75	525.00	-46.25	520.25	-51.00	384.95	-186.30	362.55	-208.70	351.65	-219.60	NaN	NaN
AGSTRA	2024/08/12	4.90	Sideways	Bearish, 20EMA-Support, VWAP-Support	97.17	126.75	57.90	-3.54%	-7.53%	-6.63%	-6.56%	-5.43%	10.37%	3.64%	6.39%	6.51%	Range:18.1%	BO: 91.97 R: 95.2	68	Momentum Gainer, Lorentzian-Buy	114	93.73	-3.44	89.85	-7.32	90.73	-6.44	90.80	-6.37	91.89	-5.28	107.25	10.08	100.71	3.54	103.38	6.21	103.50	6.33
AGSTRA	2024/09/06	3.86	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	111.43	126.75	57.90	-4.81%	-4.84%	-7.11%	-7.22%	-0.31%	-6.16%	-9.90%	-16.49%		Range:0%	BO: 0 R: 0	0		0	106.07	-5.36	106.04	-5.39	103.51	-7.92	103.38	-8.05	111.08	-0.35	104.57	-6.86	100.40	-11.03	93.06	-18.37	NaN	NaN
AGSTRA	2024/06/13	5.32	Sideways	Bullish, VWAP-Resist	80.37	126.75	57.90	-0.62%	9.31%	11.34%	7.93%	11.45%	-0.24%	1.01%	4.27%	12.18%	Range:17.1%	BO: 79.11 R: 81.0	63	Momentum Gainer	198	79.87	-0.50	87.85	7.48	89.48	9.11	86.74	6.37	89.57	9.20	80.18	-0.19	81.18	0.81	83.80	3.43	90.16	9.79
AGSTRA	2024/09/02	0.60	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	100.32	126.75	57.90	0.39%	3.06%	2.84%	11.07%	5.73%	17.06%	4.39%	-5.05%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	100.71	0.39	103.39	3.07	103.17	2.85	111.43	11.11	106.07	5.75	117.43	17.11	104.72	4.40	95.25	-5.07	NaN	NaN
AGSTRA	2024/09/04	0.65	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	103.39	126.75	57.90	-0.21%	7.78%	2.59%	2.56%	0.12%	5.29%	-0.43%	-13.67%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	103.17	-0.22	111.43	8.04	106.07	2.68	106.04	2.65	103.51	0.12	108.86	5.47	102.95	-0.44	89.26	-14.13	NaN	NaN
AGSTRA	2024/09/05	0.33	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	103.17	126.75	57.90	8.01%	2.81%	2.78%	0.33%	0.20%	2.54%	-2.36%	-9.18%		Range:0%	BO: 0 R: 0	0		0	111.43	8.26	106.07	2.90	106.04	2.87	103.51	0.34	103.38	0.21	105.79	2.62	100.74	-2.43	93.70	-9.47	NaN	NaN
AGSTRA	2024/09/03	0.52	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	100.71	126.75	57.90	2.66%	2.44%	10.64%	5.32%	5.29%	11.76%	2.77%	-4.74%		Range:0%	BO: 0 R: 0	0		0	103.39	2.68	103.17	2.46	111.43	10.72	106.07	5.36	106.04	5.33	112.55	11.84	103.50	2.79	95.94	-4.77	NaN	NaN
AGSTRA	2024/08/30	0.26	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	103.06	126.75	57.90	-2.66%	-2.28%	0.32%	0.11%	8.12%	7.78%	1.47%	-1.75%	-7.03%	Range:0%	BO: 0 R: 0	0		0	100.32	-2.74	100.71	-2.35	103.39	0.33	103.17	0.11	111.43	8.37	111.08	8.02	104.57	1.51	101.26	-1.80	95.81	-7.25
AGROPHOS	2024/06/10	2.35	Sideways	Bullish, VWAP-Resist	45.45	65.75	33.00	-0.70%	-0.15%	0.66%	-0.11%	1.52%	2.29%	1.45%	4.99%	2.49%	Range:11.8%	BO: 46.5 R: 0	56	Momentum Gainer	130	45.13	-0.32	45.38	-0.07	45.75	0.30	45.40	-0.05	46.14	0.69	46.49	1.04	46.11	0.66	47.72	2.27	46.58	1.13
AGROPHOS	2024/06/20	6.83	Sideways	Bullish, VWAP-Resist	49.91	65.75	33.00	-3.13%	-5.77%	-6.85%	-7.05%	-8.84%	-5.75%	-4.39%	-4.37%	-7.85%	Range:19.7%	BO: 47.31 R: 49.0	68	Momentum Gainer	190	48.35	-1.56	47.03	-2.88	46.49	-3.42	46.39	-3.52	45.50	-4.41	47.04	-2.87	47.72	-2.19	47.73	-2.18	45.99	-3.92
AGROPHOS	2024/08/30	1.01	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	43.68	65.75	33.00	0.27%	5.01%	3.55%	3.50%	1.51%	0.92%	-1.92%	2.88%	3.64%	Range:0%	BO: 0 R: 0	0		0	43.80	0.12	45.87	2.19	45.23	1.55	45.21	1.53	44.34	0.66	44.08	0.40	42.84	-0.84	44.94	1.26	45.27	1.59
AGROPHOS	2024/09/04	1.23	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	45.23	65.75	33.00	-0.04%	-1.97%	-3.58%	-0.24%	-2.65%	-3.01%	-1.79%	-0.71%		Range:0%	BO: 0 R: 0	0		0	45.21	-0.02	44.34	-0.89	43.61	-1.62	45.12	-0.11	44.03	-1.20	43.87	-1.36	44.42	-0.81	44.91	-0.32	NaN	NaN
AGROPHOS	2024/09/05	0.62	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	45.21	65.75	33.00	-1.92%	-3.54%	-0.20%	-2.61%	-2.59%	-4.45%	-2.57%	0.64%		Range:0%	BO: 0 R: 0	0		0	44.34	-0.87	43.61	-1.60	45.12	-0.09	44.03	-1.18	44.04	-1.17	43.20	-2.01	44.05	-1.16	45.50	0.29	NaN	NaN
AGROPHOS	2024/09/03	1.59	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	45.87	65.75	33.00	-1.40%	-1.44%	-3.34%	-4.93%	-1.64%	-4.19%	-2.66%	3.14%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	45.23	-0.64	45.21	-0.66	44.34	-1.53	43.61	-2.26	45.12	-0.75	43.95	-1.92	44.65	-1.22	47.31	1.44	NaN	NaN
AGROPHOS	2024/09/02	0.53	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	43.80	65.75	33.00	4.73%	3.26%	3.22%	1.23%	-0.43%	0.59%	1.32%	2.40%		Range:0%	BO: 0 R: 0	0		0	45.87	2.07	45.23	1.43	45.21	1.41	44.34	0.54	43.61	-0.19	44.06	0.26	44.38	0.58	44.85	1.05	NaN	NaN
AGROPHOS	2024/09/06	0.89	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	44.34	65.75	33.00	-1.65%	1.76%	-0.70%	-0.68%	-0.59%	-3.38%	-2.44%	5.30%		Range:0%	BO: 0 R: 0	0		0	43.61	-0.73	45.12	0.78	44.03	-0.31	44.04	-0.30	44.08	-0.26	42.84	-1.50	43.26	-1.08	46.69	2.35	NaN	NaN
AGRITECH	2024/09/02	0.54	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	209.13	309.15	152.70	1.97%	1.42%	1.39%	0.05%	1.29%	0.02%	3.93%	4.60%		Range:0%	BO: 0 R: 0	0		0	213.24	4.11	212.09	2.96	212.04	2.91	209.24	0.11	211.82	2.69	209.18	0.05	217.34	8.21	218.75	9.62	NaN	NaN
AGRITECH	2024/09/04	0.68	Weak Down, Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	212.09	309.15	152.70	-0.02%	-1.34%	-0.13%	-0.52%	-0.41%	8.65%	1.62%	-3.53%		Range:0%	BO: 0 R: 0	0		0	212.04	-0.05	209.24	-2.85	211.82	-0.27	210.98	-1.11	211.21	-0.88	230.43	18.34	215.53	3.44	204.60	-7.49	NaN	NaN
AGRITECH	2024/09/05	0.47	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	212.04	309.15	152.70	-1.32%	-0.10%	-0.50%	-0.39%	-1.52%	4.72%	0.69%	2.62%		Range:0%	BO: 0 R: 0	0		0	209.24	-2.80	211.82	-0.22	210.98	-1.06	211.21	-0.83	208.81	-3.23	222.04	10.00	213.50	1.46	217.60	5.56	NaN	NaN
AGRITECH	2024/08/30	0.35	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	210.52	309.15	152.70	-0.66%	1.29%	0.75%	0.72%	-0.61%	-0.88%	5.62%	4.80%	7.66%	Range:0%	BO: 0 R: 0	0		0	209.13	-1.39	213.24	2.72	212.09	1.57	212.04	1.52	209.24	-1.28	208.67	-1.85	222.35	11.83	220.63	10.11	226.65	16.13
AGRITECH	2024/09/06	0.39	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	209.24	309.15	152.70	1.23%	0.83%	0.94%	-0.21%	-0.27%	6.27%	7.89%	12.84%		Range:0%	BO: 0 R: 0	0		0	211.82	2.58	210.98	1.74	211.21	1.97	208.81	-0.43	208.67	-0.57	222.35	13.11	225.75	16.51	236.10	26.86	NaN	NaN
AGRITECH	2024/09/03	0.65	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	213.24	309.15	152.70	-0.54%	-0.56%	-1.88%	-0.67%	-1.06%	-1.76%	2.98%	1.87%		Range:0%	BO: 0 R: 0	0		0	212.09	-1.15	212.04	-1.20	209.24	-4.00	211.82	-1.42	210.98	-2.26	209.49	-3.75	219.60	6.36	217.23	3.99	NaN	NaN
AGI	2024/06/10	1.36	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	715.70	1080.95	610.40	-0.11%	-0.39%	-1.81%	-3.15%	-3.18%	-1.35%	8.69%	23.22%	11.25%	Range:10.1%	BO: 711.7 R: 733.75	54	Momentum Gainer	147	714.90	-0.80	712.90	-2.80	702.75	-12.95	693.15	-22.55	692.95	-22.75	706.05	-9.65	777.90	62.20	881.85	166.15	796.25	80.55
AGI	2024/09/03	0.40	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	916.55	1080.95	610.40	0.49%	-1.65%	-1.88%	3.62%	3.56%	-4.61%	-0.02%	1.78%		Range:0%	BO: 0 R: 0	0		0	921.00	4.45	901.45	-15.10	899.30	-17.25	949.75	33.20	949.20	32.65	874.30	-42.25	916.35	-0.20	932.90	16.35	NaN	NaN
AGI	2024/09/05	0.73	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	901.45	1080.95	610.40	-0.24%	5.36%	5.30%	3.40%	1.20%	-2.25%	6.42%	3.85%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	899.30	-2.15	949.75	48.30	949.20	47.75	932.10	30.65	912.30	10.85	881.15	-20.30	959.30	57.85	936.20	34.75	NaN	NaN
AGI	2024/09/06	0.50	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	899.30	1080.95	610.40	5.61%	5.55%	3.65%	1.45%	1.03%	-2.72%	6.44%	3.88%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	949.75	50.45	949.20	49.90	932.10	32.80	912.30	13.00	908.55	9.25	874.80	-24.50	957.25	57.95	934.20	34.90	NaN	NaN
AGI	2024/08/30	1.05	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	945.85	1080.95	610.40	-3.13%	-3.10%	-2.63%	-4.69%	-4.92%	-3.94%	-7.51%	2.38%	6.45%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	916.25	-29.60	916.55	-29.30	921.00	-24.85	901.45	-44.40	899.30	-46.55	908.55	-37.30	874.80	-71.05	968.35	22.50	1006.90	61.05
AGI	2024/09/04	0.57	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	921.00	1080.95	610.40	-2.12%	-2.36%	3.12%	3.06%	1.21%	-5.14%	2.06%	-1.91%		Range:0%	BO: 0 R: 0	0		0	901.45	-19.55	899.30	-21.70	949.75	28.75	949.20	28.20	932.10	11.10	873.65	-47.35	939.95	18.95	903.45	-17.55	NaN	NaN
AGI	2024/09/02	0.66	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	916.25	1080.95	610.40	0.03%	0.52%	-1.62%	-1.85%	3.66%	-4.44%	-1.22%	3.73%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bearish Engulfing	0	916.55	0.30	921.00	4.75	901.45	-14.80	899.30	-16.95	949.75	33.50	875.55	-40.70	905.05	-11.20	950.45	34.20	NaN	NaN
AGARIND	2024/09/02	0.29	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1235.40	1341.10	776.30	-0.45%	0.63%	0.42%	-1.23%	-3.55%	-4.26%	-2.46%	-9.65%		Range:0%	BO: 0 R: 0	0		0	1229.80	-5.60	1243.15	7.75	1240.55	5.15	1220.25	-15.15	1191.60	-43.80	1182.75	-52.65	1205.05	-30.35	1116.15	-119.25	NaN	NaN
AGARIND	2024/05/16	1.76	Weak Up	Bullish, VWAP-Resist	904.65	1155.00	776.30	0.44%	2.53%	4.10%	2.37%	2.29%	-3.10%	1.13%	29.89%	28.79%	Range:12.2%	BO: 915.2 R: 957.0	59	Momentum Gainer	99	908.60	3.95	927.55	22.90	941.75	37.10	926.05	21.40	925.35	20.70	876.65	-28.00	914.90	10.25	1175.05	270.40	1165.10	260.45
AGARIND	2024/08/30	0.32	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1229.50	1341.10	776.30	0.48%	0.02%	1.11%	0.90%	-0.75%	-2.26%	-8.20%	-7.19%	-8.12%	Range:0%	BO: 0 R: 0	0		0	1235.40	5.90	1229.80	0.30	1243.15	13.65	1240.55	11.05	1220.25	-9.25	1201.75	-27.75	1128.65	-100.85	1141.15	-88.35	1129.70	-99.80
AGARIND	2024/05/22	0.90	Sideways	Bullish, VWAP-Support, BullCross-VWAP	941.75	1155.00	776.30	-1.67%	-1.74%	-6.00%	-3.64%	-3.46%	-7.45%	14.28%	26.48%	30.66%	Range:14.6%	BO: 927.55 R: 957.0	65	Cup and Handle, Momentum Gainer	133	926.05	-15.70	925.35	-16.40	885.25	-56.50	907.50	-34.25	909.20	-32.55	871.55	-70.20	1076.25	134.50	1191.10	249.35	1230.45	288.70
AGARIND	2024/08/09	5.59	Strong Up	Bullish, VWAP-Resist	1309.00	1335.00	776.30	-3.47%	-6.29%	-6.71%	-6.13%	-5.34%	-2.09%	-5.62%	-9.26%	-7.94%	Range:14.2%	BO: 1258.05 R: 1298.0	64	Momentum Gainer, Lorentzian-Buy	254	1263.55	-45.45	1226.65	-82.35	1221.20	-87.80	1228.75	-80.25	1239.15	-69.85	1281.70	-27.30	1235.40	-73.60	1187.75	-121.25	1205.05	-103.95
AGARIND	2024/09/03	0.19	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1229.80	1341.10	776.30	1.09%	0.87%	-0.78%	-3.11%	-2.57%	-4.95%	-4.03%	-8.71%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1243.15	13.35	1240.55	10.75	1220.25	-9.55	1191.60	-38.20	1198.20	-31.60	1168.95	-60.85	1180.20	-49.60	1122.65	-107.15	NaN	NaN
AGARIND	2024/09/06	0.48	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1220.25	1341.10	776.30	-2.35%	-1.81%	-2.66%	-2.33%	-1.52%	-7.51%	-5.05%	-8.24%		Range:0%	BO: 0 R: 0	0		0	1191.60	-28.65	1198.20	-22.05	1187.75	-32.50	1191.85	-28.40	1201.75	-18.50	1128.65	-91.60	1158.65	-61.60	1119.75	-100.50	NaN	NaN
AGARIND	2024/09/04	0.31	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1243.15	1341.10	776.30	-0.21%	-1.84%	-4.15%	-3.62%	-4.46%	-5.13%	-6.15%	-13.59%		Range:0%	BO: 0 R: 0	0		0	1240.55	-2.60	1220.25	-22.90	1191.60	-51.55	1198.20	-44.95	1187.75	-55.40	1179.35	-63.80	1166.75	-76.40	1074.20	-168.95	NaN	NaN
AGARIND	2024/09/05	0.25	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	1240.55	1341.10	776.30	-1.64%	-3.95%	-3.41%	-4.26%	-3.93%	-8.54%	-7.51%	-9.55%		Range:0%	BO: 0 R: 0	0		0	1220.25	-20.30	1191.60	-48.95	1198.20	-42.35	1187.75	-52.80	1191.85	-48.70	1134.55	-106.00	1147.35	-93.20	1122.05	-118.50	NaN	NaN
AFFLE	2024/09/03	0.24	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1618.60	1715.00	988.15	-0.64%	0.61%	0.16%	-2.37%	-2.72%	-3.07%	-3.48%	-5.24%		Range:0%	BO: 0 R: 0	0		0	1608.30	-10.30	1628.50	9.90	1621.20	2.60	1580.20	-38.40	1574.60	-44.00	1568.90	-49.70	1562.35	-56.25	1533.80	-84.80	NaN	NaN
AFFLE	2024/09/06	0.61	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1621.20	1715.00	988.15	-2.53%	-2.87%	-4.50%	-3.84%	-2.53%	-4.19%	-1.44%	-0.75%		Range:0%	BO: 0 R: 0	0		0	1580.20	-41.00	1574.60	-46.60	1548.30	-72.90	1559.00	-62.20	1580.15	-41.05	1553.35	-67.85	1597.85	-23.35	1609.10	-12.10	NaN	NaN
AFFLE	2024/09/05	0.31	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1628.50	1715.00	988.15	-0.45%	-2.97%	-3.31%	-4.92%	-4.27%	-6.11%	-2.36%	-6.56%		Range:0%	BO: 0 R: 0	0		0	1621.20	-7.30	1580.20	-48.30	1574.60	-53.90	1548.30	-80.20	1559.00	-69.50	1529.00	-99.50	1590.10	-38.40	1521.60	-106.90	NaN	NaN
AFFLE	2024/09/04	0.21	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1608.30	1715.00	988.15	1.26%	0.80%	-1.75%	-2.10%	-3.73%	-3.32%	-2.88%	-6.36%		Range:0%	BO: 0 R: 0	0		0	1628.50	20.20	1621.20	12.90	1580.20	-28.10	1574.60	-33.70	1548.30	-60.00	1554.90	-53.40	1562.00	-46.30	1506.00	-102.30	NaN	NaN
AFFLE	2024/09/02	0.19	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1615.50	1715.00	988.15	0.19%	-0.45%	0.80%	0.35%	-2.19%	-2.34%	-2.23%	-3.09%		Range:0%	BO: 0 R: 0	0		0	1618.60	3.10	1608.30	-7.20	1628.50	13.00	1621.20	5.70	1580.20	-35.30	1577.65	-37.85	1579.40	-36.10	1565.65	-49.85	NaN	NaN
AFFLE	2024/08/30	0.17	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1631.60	1715.00	988.15	-0.99%	-0.80%	-1.43%	-0.19%	-0.64%	-3.15%	-4.80%	-2.04%	-1.33%	Range:0%	BO: 0 R: 0	0		0	1615.50	-16.10	1618.60	-13.00	1608.30	-23.30	1628.50	-3.10	1621.20	-10.40	1580.15	-51.45	1553.35	-78.25	1598.35	-33.25	1609.85	-21.75
AETHER	2024/09/02	0.40	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	878.75	973.00	761.55	1.33%	6.00%	5.39%	6.48%	10.90%	13.10%	10.63%	6.95%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	890.45	11.70	931.50	52.75	926.15	47.40	935.70	56.95	974.50	95.75	993.90	115.15	972.20	93.45	939.85	61.10	NaN	NaN
AETHER	2024/06/26	4.54	Strong Up	Bullish, VWAP-Resist	908.85	950.00	761.55	-1.58%	1.50%	2.00%	0.45%	1.33%	-1.02%	-3.25%	0.14%	-3.85%	Range:12.7%	BO: 885.75 R: 890.0	71	Momentum Gainer	138	894.45	-14.40	922.45	13.60	927.00	18.15	912.90	4.05	920.95	12.10	899.60	-9.25	879.35	-29.50	910.15	1.30	873.90	-34.95
AETHER	2024/08/30	0.57	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	890.25	973.00	761.55	-1.29%	0.02%	4.63%	4.03%	5.11%	11.97%	8.92%	6.60%	6.16%	Range:0%	BO: 0 R: 0	0		0	878.75	-11.50	890.45	0.20	931.50	41.25	926.15	35.90	935.70	45.45	996.85	106.60	969.65	79.40	949.05	58.80	945.05	54.80
AETHER	2024/09/05	4.03	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	926.15	973.00	761.55	1.03%	5.22%	14.38%	8.22%	8.84%	4.91%	-0.78%	1.18%		Range:0%	BO: 0 R: 0	0		0	935.70	9.55	974.50	48.35	1059.35	133.20	1002.25	76.10	1008.05	81.90	971.60	45.45	918.95	-7.20	937.10	10.95	NaN	NaN
AETHER	2024/06/10	0.64	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	827.05	950.00	761.55	-0.02%	-0.79%	3.94%	3.37%	7.10%	6.93%	10.38%	8.76%	11.12%	Range:5.5%	BO: 839.5 R: 863.9	54	Momentum Gainer	86	826.90	-0.15	820.55	-6.50	859.60	32.55	854.90	27.85	885.75	58.70	884.35	57.30	912.90	85.85	899.50	72.45	919.00	91.95
AETHER	2024/09/06	1.26	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	935.70	973.00	761.55	4.15%	13.21%	7.11%	7.73%	6.54%	3.63%	-1.33%	1.15%		Range:0%	BO: 0 R: 0	0		0	974.50	38.80	1059.35	123.65	1002.25	66.55	1008.05	72.35	996.85	61.15	969.65	33.95	923.25	-12.45	946.50	10.80	NaN	NaN
AETHER	2024/09/04	6.18	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	931.50	973.00	761.55	-0.57%	0.45%	4.62%	13.73%	7.60%	4.58%	1.85%	-1.44%		Range:0%	BO: 0 R: 0	0		0	926.15	-5.35	935.70	4.20	974.50	43.00	1059.35	127.85	1002.25	70.75	974.20	42.70	948.70	17.20	918.10	-13.40	NaN	NaN
AETHER	2024/09/03	0.61	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	890.45	973.00	761.55	4.61%	4.01%	5.08%	9.44%	18.97%	11.02%	9.66%	5.60%		Range:0%	BO: 0 R: 0	0		0	931.50	41.05	926.15	35.70	935.70	45.25	974.50	84.05	1059.35	168.90	988.60	98.15	976.50	86.05	940.35	49.90	NaN	NaN
AEROFLEX	2024/09/06	2.93	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	187.38	193.20	115.00	-0.70%	6.86%	5.38%	7.94%	5.86%	-3.10%	-3.35%	3.00%		Range:0%	BO: 0 R: 0	0		0	186.07	-1.31	200.24	12.86	197.46	10.08	202.25	14.87	198.36	10.98	181.57	-5.81	181.10	-6.28	193.01	5.63	NaN	NaN
AEROFLEX	2024/08/30	0.44	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	167.68	184.00	115.00	5.42%	6.38%	4.44%	11.95%	11.75%	18.30%	8.28%	14.37%	22.97%	Range:0%	BO: 0 R: 0	0		0	176.76	9.08	178.37	10.69	175.12	7.44	187.71	20.03	187.38	19.70	198.36	30.68	181.57	13.89	191.78	24.10	206.20	38.52
AEROFLEX	2024/09/05	3.58	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	187.71	189.00	115.00	-0.18%	-0.87%	6.68%	5.19%	7.75%	-2.92%	-6.80%	2.92%		Range:0%	BO: 0 R: 0	0		0	187.38	-0.33	186.07	-1.64	200.24	12.53	197.46	9.75	202.25	14.54	182.23	-5.48	174.95	-12.76	193.19	5.48	NaN	NaN
AEROFLEX	2024/09/04	0.40	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	175.12	185.00	115.00	7.19%	7.00%	6.25%	14.34%	12.76%	8.26%	0.73%	5.61%		Range:0%	BO: 0 R: 0	0		0	187.71	12.59	187.38	12.26	186.07	10.95	200.24	25.12	197.46	22.34	189.59	14.47	176.40	1.28	184.94	9.82	NaN	NaN
AEROFLEX	2024/09/03	1.91	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	178.37	185.00	115.00	-1.82%	5.24%	5.05%	4.32%	12.26%	7.45%	0.33%	5.05%		Range:0%	BO: 0 R: 0	0		0	175.12	-3.25	187.71	9.34	187.38	9.01	186.07	7.70	200.24	21.87	191.66	13.29	178.96	0.59	187.37	9.00	NaN	NaN
AEROFLEX	2024/09/02	1.31	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	176.76	184.00	115.00	0.91%	-0.93%	6.19%	6.01%	5.27%	11.00%	3.22%	6.21%		Range:0%	BO: 0 R: 0	0		0	178.37	1.61	175.12	-1.64	187.71	10.95	187.38	10.62	186.07	9.31	196.20	19.44	182.45	5.69	187.73	10.97	NaN	NaN
ADVENZYMES	2024/09/06	0.37	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	456.25	486.00	291.10	-1.47%	1.99%	12.00%	16.65%	16.88%	17.93%	10.25%	7.31%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	449.55	-6.70	465.35	9.10	511.00	54.75	532.20	75.95	533.25	77.00	538.05	81.80	503.00	46.75	489.60	33.35	NaN	NaN
ADVENZYMES	2024/09/03	0.29	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	443.60	486.00	291.10	3.47%	4.56%	2.85%	1.34%	4.90%	21.81%	16.37%	10.91%		Range:0%	BO: 0 R: 0	0		0	459.00	15.40	463.85	20.25	456.25	12.65	449.55	5.95	465.35	21.75	540.35	96.75	516.20	72.60	492.00	48.40	NaN	NaN
ADVENZYMES	2024/08/30	0.45	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	446.05	486.00	291.10	-1.96%	-0.55%	2.90%	3.99%	2.29%	19.55%	20.63%	17.07%	8.13%	Range:0%	BO: 0 R: 0	0		0	437.30	-8.75	443.60	-2.45	459.00	12.95	463.85	17.80	456.25	10.20	533.25	87.20	538.05	92.00	522.20	76.15	482.30	36.25
ADVENZYMES	2024/09/04	0.58	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	459.00	486.00	291.10	1.06%	-0.60%	-2.06%	1.38%	11.33%	16.02%	11.47%	1.79%		Range:0%	BO: 0 R: 0	0		0	463.85	4.85	456.25	-2.75	449.55	-9.45	465.35	6.35	511.00	52.00	532.55	73.55	511.65	52.65	467.20	8.20	NaN	NaN
ADVENZYMES	2024/09/05	0.95	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	463.85	486.00	291.10	-1.64%	-3.08%	0.32%	10.16%	14.74%	11.98%	10.91%	5.22%		Range:0%	BO: 0 R: 0	0		0	456.25	-7.60	449.55	-14.30	465.35	1.50	511.00	47.15	532.20	68.35	519.40	55.55	514.45	50.60	488.05	24.20	NaN	NaN
ADVENZYMES	2024/09/02	0.33	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	437.30	486.00	291.10	1.44%	4.96%	6.07%	4.33%	2.80%	25.75%	18.29%	14.74%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	443.60	6.30	459.00	21.70	463.85	26.55	456.25	18.95	449.55	12.25	549.90	112.60	517.30	80.00	501.75	64.45	NaN	NaN
ADVANIHOTR	2024/08/30	0.66	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	75.38	91.65	46.55	4.90%	3.65%	1.37%	1.21%	6.34%	2.08%	-3.57%	-2.36%	-2.84%	Range:0%	BO: 0 R: 0	0		0	79.07	3.69	78.13	2.75	76.41	1.03	76.29	0.91	80.16	4.78	76.95	1.57	72.69	-2.69	73.60	-1.78	73.24	-2.14
ADVANIHOTR	2024/09/06	1.99	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	80.16	91.65	46.55	-1.45%	-3.72%	-3.73%	-3.97%	-4.00%	-9.32%	-7.40%	-9.22%		Range:0%	BO: 0 R: 0	0		0	79.00	-1.16	77.18	-2.98	77.17	-2.99	76.98	-3.18	76.95	-3.21	72.69	-7.47	74.23	-5.93	72.77	-7.39	NaN	NaN
ADVANIHOTR	2024/09/03	1.16	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	78.13	91.65	46.55	-2.20%	-2.36%	2.60%	1.11%	-1.22%	-3.97%	-1.89%	-5.82%		Range:0%	BO: 0 R: 0	0		0	76.41	-1.72	76.29	-1.84	80.16	2.03	79.00	0.87	77.18	-0.95	75.03	-3.10	76.65	-1.48	73.58	-4.55	NaN	NaN
ADVANIHOTR	2024/09/05	0.57	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	76.29	91.65	46.55	5.07%	3.55%	1.17%	1.15%	0.90%	-4.60%	-1.86%	-5.10%		Range:0%	BO: 0 R: 0	0		0	80.16	3.87	79.00	2.71	77.18	0.89	77.17	0.88	76.98	0.69	72.78	-3.51	74.87	-1.42	72.40	-3.89	NaN	NaN
ADVANIHOTR	2024/09/04	0.39	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	76.41	91.65	46.55	-0.16%	4.91%	3.39%	1.01%	0.99%	-2.77%	-1.35%	-7.59%		Range:0%	BO: 0 R: 0	0		0	76.29	-0.12	80.16	3.75	79.00	2.59	77.18	0.77	77.17	0.76	74.29	-2.12	75.38	-1.03	70.61	-5.80	NaN	NaN
ADVANIHOTR	2024/09/02	3.02	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	79.07	91.65	46.55	-1.19%	-3.36%	-3.52%	1.38%	-0.09%	-3.63%	-1.37%	-9.31%		Range:0%	BO: 0 R: 0	0		0	78.13	-0.94	76.41	-2.66	76.29	-2.78	80.16	1.09	79.00	-0.07	76.20	-2.87	77.99	-1.08	71.71	-7.36	NaN	NaN
ADSL	2024/09/05	2.61	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	302.45	319.90	110.50	-2.78%	2.28%	-0.63%	-3.95%	0.99%	-5.97%	-11.27%	-6.33%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	294.05	-8.40	309.35	6.90	300.55	-1.90	290.50	-11.95	305.45	3.00	284.40	-18.05	268.35	-34.10	283.30	-19.15	NaN	NaN
ADSL	2024/09/06	0.62	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	294.05	319.90	110.50	5.20%	2.21%	-1.21%	3.88%	0.24%	-3.60%	-11.12%	-2.26%		Range:0%	BO: 0 R: 0	0		0	309.35	15.30	300.55	6.50	290.50	-3.55	305.45	11.40	294.75	0.70	283.45	-10.60	261.35	-32.70	287.40	-6.65	NaN	NaN
ADSL	2024/08/30	8.20	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	265.03	277.45	110.50	6.20%	0.18%	10.89%	14.12%	10.95%	11.21%	6.95%	4.52%	5.21%	Range:0%	BO: 0 R: 0	0		0	281.45	16.42	265.50	0.47	293.90	28.87	302.45	37.42	294.05	29.02	294.75	29.72	283.45	18.42	277.00	11.97	278.85	13.82
ADSL	2024/09/02	4.91	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	281.45	295.00	110.50	-5.67%	4.42%	7.46%	4.48%	9.91%	8.81%	2.27%	-6.34%		Range:0%	BO: 0 R: 0	0		0	265.50	-15.95	293.90	12.45	302.45	21.00	294.05	12.60	309.35	27.90	306.25	24.80	287.85	6.40	263.60	-17.85	NaN	NaN
ADSL	2024/07/01	7.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	217.40	219.25	110.50	1.25%	6.31%	2.95%	2.08%	0.32%	9.99%	2.52%	-1.72%	-5.63%	Range:39.5%	BO: 182.71 R: 185.0	83	Momentum Gainer	290	220.12	2.72	231.12	13.72	223.82	6.42	221.92	4.52	218.09	0.69	239.12	21.72	222.87	5.47	213.66	-3.74	205.17	-12.23
ADSL	2024/09/04	2.40	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	293.90	303.40	110.50	2.91%	0.05%	5.26%	2.26%	-1.16%	-0.07%	-8.08%	-16.79%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	302.45	8.55	294.05	0.15	309.35	15.45	300.55	6.65	290.50	-3.40	293.70	-0.20	270.15	-23.75	244.55	-49.35	NaN	NaN
ADSL	2024/09/03	1.78	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	265.50	295.00	110.50	10.70%	13.92%	10.75%	16.52%	13.20%	12.18%	2.98%	-0.96%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	293.90	28.40	302.45	36.95	294.05	28.55	309.35	43.85	300.55	35.05	297.85	32.35	273.40	7.90	262.95	-2.55	NaN	NaN
ADROITINFO	2024/08/27	5.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	20.28	22.35	13.19	2.22%	-1.43%	-4.44%	-4.78%	-5.47%	-10.40%	-5.97%	-9.91%	8.33%	Range:17.5%	BO: 19.01 R: 19.77	73	Momentum Gainer	217	20.73	0.45	19.99	-0.29	19.38	-0.90	19.31	-0.97	19.17	-1.11	18.17	-2.11	19.07	-1.21	18.27	-2.01	21.97	1.69
ADORWELD	2024/09/02	1.73	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	1278.20	1770.00	1107.05	1.99%	2.28%	3.95%	6.31%	5.81%	6.57%	7.10%	4.58%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1303.60	25.40	1307.35	29.15	1328.75	50.55	1358.90	80.70	1352.40	74.20	1362.20	84.00	1368.90	90.70	1336.70	58.50	NaN	NaN
ADORWELD	2024/09/06	3.09	Weak Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	1358.90	1770.00	1107.05	-0.48%	0.10%	-1.22%	-0.81%	0.53%	-0.65%	2.09%	0.16%		Range:5.9%	BO: 1372.0 R: 0	56	Momentum Gainer, Lorentzian-Buy	246	1352.40	-6.50	1360.20	1.30	1342.35	-16.55	1347.90	-11.00	1366.10	7.20	1350.10	-8.80	1387.30	28.40	1361.05	2.15	NaN	NaN
ADORWELD	2024/09/05	0.86	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1328.75	1770.00	1107.05	2.27%	1.78%	2.37%	1.02%	1.44%	-0.73%	5.11%	2.78%		Range:0%	BO: 0 R: 0	0		0	1358.90	30.15	1352.40	23.65	1360.20	31.45	1342.35	13.60	1347.90	19.15	1319.00	-9.75	1396.60	67.85	1365.75	37.00	NaN	NaN
ADORWELD	2024/09/03	0.57	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1303.60	1770.00	1107.05	0.29%	1.93%	4.24%	3.74%	4.34%	3.59%	3.48%	2.93%		Range:0%	BO: 0 R: 0	0		0	1307.35	3.75	1328.75	25.15	1358.90	55.30	1352.40	48.80	1360.20	56.60	1350.35	46.75	1348.95	45.35	1341.75	38.15	NaN	NaN
ADORWELD	2024/08/30	0.25	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1313.95	1770.00	1107.05	-2.72%	-0.79%	-0.50%	1.13%	3.42%	3.97%	2.75%	4.06%	3.59%	Range:0%	BO: 0 R: 0	0		0	1278.20	-35.75	1303.60	-10.35	1307.35	-6.60	1328.75	14.80	1358.90	44.95	1366.10	52.15	1350.10	36.15	1367.30	53.35	1361.15	47.20
ADORWELD	2024/09/04	0.44	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1307.35	1770.00	1107.05	1.64%	3.94%	3.45%	4.04%	2.68%	1.42%	9.02%	-0.29%		Range:0%	BO: 0 R: 0	0		0	1328.75	21.40	1358.90	51.55	1352.40	45.05	1360.20	52.85	1342.35	35.00	1325.95	18.60	1425.30	117.95	1303.60	-3.75	NaN	NaN
ADL	2024/09/04	1.08	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	100.61	105.10	76.40	1.36%	-0.28%	-1.21%	1.19%	21.43%	29.41%	13.08%	0.95%		Range:0%	BO: 0 R: 0	0		0	101.98	1.37	100.33	-0.28	99.39	-1.22	101.81	1.20	122.17	21.56	130.20	29.59	113.77	13.16	101.57	0.96	NaN	NaN
ADL	2024/08/30	3.18	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	101.96	105.10	76.40	1.65%	1.43%	-1.32%	0.02%	-1.60%	29.40%	19.03%	5.04%	-1.49%	Range:0%	BO: 0 R: 0	0		0	103.64	1.68	103.42	1.46	100.61	-1.35	101.98	0.02	100.33	-1.63	131.94	29.98	121.36	19.40	107.10	5.14	100.44	-1.52
ADL	2024/09/05	0.62	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	101.98	105.10	76.40	-1.62%	-2.54%	-0.17%	19.80%	43.75%	21.29%	9.88%	-1.26%		Range:0%	BO: 0 R: 0	0		0	100.33	-1.65	99.39	-2.59	101.81	-0.17	122.17	20.19	146.60	44.62	123.69	21.71	112.06	10.08	100.70	-1.28	NaN	NaN
ADL	2024/09/03	0.88	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	103.42	105.10	76.40	-2.72%	-1.39%	-2.99%	-3.90%	-1.56%	32.53%	10.24%	0.68%		Range:0%	BO: 0 R: 0	0		0	100.61	-2.81	101.98	-1.44	100.33	-3.09	99.39	-4.03	101.81	-1.61	137.06	33.64	114.01	10.59	104.12	0.70	NaN	NaN
ADL	2024/09/06	0.51	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	100.33	105.10	76.40	-0.94%	1.48%	21.77%	46.12%	31.51%	20.96%	6.17%	1.83%		Range:0%	BO: 0 R: 0	0		0	99.39	-0.94	101.81	1.48	122.17	21.84	146.60	46.27	131.94	31.61	121.36	21.03	106.52	6.19	102.17	1.84	NaN	NaN
ADL	2024/09/02	3.65	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	103.64	105.10	76.40	-0.21%	-2.92%	-1.60%	-3.19%	-4.10%	39.21%	11.48%	2.27%		Range:0%	BO: 0 R: 0	0		0	103.42	-0.22	100.61	-3.03	101.98	-1.66	100.33	-3.31	99.39	-4.25	144.28	40.64	115.54	11.90	105.99	2.35	NaN	NaN
ADFFOODS	2024/09/04	0.63	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	274.20	280.00	179.00	-2.53%	-3.59%	-5.01%	-5.25%	-3.61%	2.15%	3.01%	-2.32%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	267.25	-6.95	264.35	-9.85	260.45	-13.75	259.80	-14.40	264.30	-9.90	280.10	5.90	282.45	8.25	267.85	-6.35	NaN	NaN
ADFFOODS	2024/09/03	0.52	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	259.50	280.00	179.00	5.66%	2.99%	1.87%	0.37%	0.12%	11.08%	3.91%	9.92%		Range:0%	BO: 0 R: 0	0		0	274.20	14.70	267.25	7.75	264.35	4.85	260.45	0.95	259.80	0.30	288.25	28.75	269.65	10.15	285.25	25.75	NaN	NaN
ADFFOODS	2024/09/02	0.62	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	268.60	280.00	179.00	-3.39%	2.08%	-0.50%	-1.58%	-3.03%	1.27%	1.15%	2.44%		Range:0%	BO: 0 R: 0	0		0	259.50	-9.10	274.20	5.60	267.25	-1.35	264.35	-4.25	260.45	-8.15	272.00	3.40	271.70	3.10	275.15	6.55	NaN	NaN
ADFFOODS	2024/09/06	0.40	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	264.35	280.00	179.00	-1.48%	-1.72%	-0.02%	9.76%	5.71%	2.86%	2.89%	20.39%		Range:0%	BO: 0 R: 0	0		0	260.45	-3.90	259.80	-4.55	264.30	-0.05	290.15	25.80	279.45	15.10	271.90	7.55	272.00	7.65	318.25	53.90	NaN	NaN
ADFFOODS	2024/08/27	7.16	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	269.24	277.84	179.00	-2.76%	-0.72%	-0.02%	-0.24%	-3.62%	-3.51%	7.06%	0.69%	18.20%	Range:18.6%	BO: 249.86 R: 254.69	75	Momentum Gainer	269	261.80	-7.44	267.29	-1.95	269.19	-0.05	268.60	-0.64	259.50	-9.74	259.80	-9.44	288.25	19.01	271.10	1.86	318.25	49.01
ADFFOODS	2024/08/30	0.96	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	269.19	280.00	179.00	-0.22%	-3.60%	1.86%	-0.72%	-1.80%	3.81%	1.01%	-0.59%	12.67%	Range:0%	BO: 0 R: 0	0		0	268.60	-0.59	259.50	-9.69	274.20	5.01	267.25	-1.94	264.35	-4.84	279.45	10.26	271.90	2.71	267.60	-1.59	303.30	34.11
ADFFOODS	2024/09/05	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	267.25	280.00	179.00	-1.09%	-2.54%	-2.79%	-1.10%	8.57%	2.30%	1.44%	4.02%		Range:0%	BO: 0 R: 0	0		0	264.35	-2.90	260.45	-6.80	259.80	-7.45	264.30	-2.95	290.15	22.90	273.40	6.15	271.10	3.85	278.00	10.75	NaN	NaN
ADANIPOWER	2024/08/30	0.43	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	632.05	895.85	289.35	6.04%	4.28%	2.97%	1.87%	0.42%	0.22%	5.24%	3.35%	0.38%	Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	670.20	38.15	659.10	27.05	650.85	18.80	643.85	11.80	634.70	2.65	633.45	1.40	665.15	33.10	653.20	21.15	634.45	2.40
ADANIPOWER	2024/06/03	4.08	Strong Up	Bullish, VWAP-Support	874.50	895.85	289.35	-17.33%	-16.91%	-14.31%	-12.29%	-11.98%	-14.45%	-17.06%	-18.55%	-18.53%	Range:33.6%	BO: 755.8 R: 797.0	84	Momentum Gainer	283	722.95	-151.55	726.65	-147.85	749.35	-125.15	767.05	-107.45	769.70	-104.80	748.15	-126.35	725.30	-149.20	712.25	-162.25	712.45	-162.05
ADANIPOWER	2024/09/06	0.27	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	634.70	895.85	289.35	0.08%	0.37%	-1.18%	2.58%	-0.20%	4.80%	3.09%	-0.06%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	635.20	0.50	637.05	2.35	627.20	-7.50	651.10	16.40	633.45	-1.25	665.15	30.45	654.30	19.60	634.30	-0.40	NaN	NaN
ADANIPOWER	2024/09/04	0.23	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	650.85	895.85	289.35	-1.08%	-2.48%	-2.40%	-2.12%	-3.63%	0.13%	2.54%	-3.90%		Range:0%	BO: 0 R: 0	0		0	643.85	-7.00	634.70	-16.15	635.20	-15.65	637.05	-13.80	627.20	-23.65	651.70	0.85	667.35	16.50	625.45	-25.40	NaN	NaN
ADANIPOWER	2024/09/03	0.35	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	659.10	895.85	289.35	-1.25%	-2.31%	-3.70%	-3.63%	-3.35%	1.10%	2.45%	-2.58%		Range:0%	BO: 0 R: 0	0		0	650.85	-8.25	643.85	-15.25	634.70	-24.40	635.20	-23.90	637.05	-22.05	666.35	7.25	675.25	16.15	642.10	-17.00	NaN	NaN
ADANIPOWER	2024/09/02	1.67	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	670.20	895.85	289.35	-1.66%	-2.89%	-3.93%	-5.30%	-5.22%	-0.63%	0.27%	-3.80%		Range:0%	BO: 0 R: 0	0		0	659.10	-11.10	650.85	-19.35	643.85	-26.35	634.70	-35.50	635.20	-35.00	665.95	-4.25	672.00	1.80	644.75	-25.45	NaN	NaN
ADANIPOWER	2024/09/05	0.22	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	643.85	895.85	289.35	-1.42%	-1.34%	-1.06%	-2.59%	1.13%	0.89%	3.34%	-0.50%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	634.70	-9.15	635.20	-8.65	637.05	-6.80	627.20	-16.65	651.10	7.25	649.60	5.75	665.35	21.50	640.60	-3.25	NaN	NaN
ADANIPORTS	2024/09/04	0.54	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	1472.10	1621.40	754.50	-0.44%	-2.02%	-2.46%	-1.27%	-2.82%	-2.94%	-1.33%	-7.94%		Range:0%	BO: 0 R: 0	0		0	1465.55	-6.55	1442.40	-29.70	1435.90	-36.20	1453.40	-18.70	1430.60	-41.50	1428.80	-43.30	1452.55	-19.55	1355.20	-116.90	NaN	NaN
ADANIPORTS	2024/05/14	0.79	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1331.25	1424.95	754.50	0.50%	1.04%	0.33%	4.08%	3.53%	5.92%	1.75%	7.47%	11.59%	Range:8.0%	BO: 1352.3 R: 1359.9	55	Momentum Gainer	38	1337.85	6.60	1345.05	13.80	1335.70	4.45	1385.50	54.25	1378.20	46.95	1410.00	78.75	1354.60	23.35	1430.70	99.45	1485.50	154.25
ADANIPORTS	2024/09/06	1.62	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1442.40	1621.40	754.50	-0.45%	0.76%	-0.82%	2.09%	0.67%	-0.26%	0.99%	-2.37%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1435.90	-6.50	1453.40	11.00	1430.60	-11.80	1472.60	30.20	1452.10	9.70	1438.70	-3.70	1456.70	14.30	1408.15	-34.25	NaN	NaN
ADANIPORTS	2024/09/02	0.82	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1494.50	1621.40	754.50	-1.00%	-1.50%	-1.94%	-3.49%	-3.92%	-3.60%	-2.57%	-4.64%		Range:0%	BO: 0 R: 0	0		0	1479.55	-14.95	1472.10	-22.40	1465.55	-28.95	1442.40	-52.10	1435.90	-58.60	1440.70	-53.80	1456.15	-38.35	1425.20	-69.30	NaN	NaN
ADANIPORTS	2024/08/30	0.76	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1481.90	1621.40	754.50	0.85%	-0.16%	-0.66%	-1.10%	-2.67%	-2.01%	-2.92%	-0.97%	-4.83%	Range:0%	BO: 0 R: 0	0		0	1494.50	12.60	1479.55	-2.35	1472.10	-9.80	1465.55	-16.35	1442.40	-39.50	1452.10	-29.80	1438.70	-43.20	1467.50	-14.40	1410.30	-71.60
ADANIPORTS	2024/09/05	0.47	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1465.55	1621.40	754.50	-1.58%	-2.02%	-0.83%	-2.38%	0.48%	-3.91%	0.48%	-3.21%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1442.40	-23.15	1435.90	-29.65	1453.40	-12.15	1430.60	-34.95	1472.60	7.05	1408.20	-57.35	1472.60	7.05	1418.55	-47.00	NaN	NaN
ADANIPORTS	2024/06/21	2.36	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	1485.50	1621.40	754.50	-1.70%	-1.98%	-1.19%	0.00%	-0.50%	1.01%	0.08%	-0.05%	0.56%	Range:21.1%	BO: 1583.95 R: 1621.4	59	Momentum Gainer	93	1460.25	-25.25	1456.15	-29.35	1467.80	-17.70	1485.50	0.00	1478.10	-7.40	1500.45	14.95	1486.70	1.20	1484.80	-0.70	1493.85	8.35
ADANIPORTS	2024/09/03	0.40	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1479.55	1621.40	754.50	-0.50%	-0.95%	-2.51%	-2.95%	-1.77%	-3.58%	-1.55%	-4.45%		Range:0%	BO: 0 R: 0	0		0	1472.10	-7.45	1465.55	-14.00	1442.40	-37.15	1435.90	-43.65	1453.40	-26.15	1426.60	-52.95	1456.65	-22.90	1413.70	-65.85	NaN	NaN
ADANIGREEN	2024/08/30	0.97	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1838.15	2174.10	815.55	5.85%	3.25%	5.05%	2.84%	1.37%	-2.72%	9.02%	2.55%	-3.42%	Range:0%	BO: 0 R: 0	0		0	1945.70	107.55	1897.90	59.75	1930.90	92.75	1890.30	52.15	1863.30	25.15	1788.20	-49.95	2003.95	165.80	1884.95	46.80	1775.35	-62.80
ADANIGREEN	2024/09/03	0.84	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1897.90	2174.10	815.55	1.74%	-0.40%	-1.82%	-1.69%	-2.54%	2.98%	9.10%	-5.10%		Range:0%	BO: 0 R: 0	0		0	1930.90	33.00	1890.30	-7.60	1863.30	-34.60	1865.75	-32.15	1849.70	-48.20	1954.40	56.50	2070.55	172.65	1801.20	-96.70	NaN	NaN
ADANIGREEN	2024/05/15	6.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1839.15	2018.95	815.55	0.29%	-0.33%	1.10%	1.48%	2.70%	1.94%	1.42%	-1.37%	-2.74%	Range:9.1%	BO: 1884.05 R: 1925.0	55	Momentum Gainer	106	1844.40	5.25	1833.00	-6.15	1859.35	20.20	1866.45	27.30	1888.80	49.65	1874.90	35.75	1865.20	26.05	1814.00	-25.15	1788.80	-50.35
ADANIGREEN	2024/09/04	0.73	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1930.90	2174.10	815.55	-2.10%	-3.50%	-3.37%	-4.21%	-6.03%	1.03%	7.04%	-9.24%		Range:0%	BO: 0 R: 0	0		0	1890.30	-40.60	1863.30	-67.60	1865.75	-65.15	1849.70	-81.20	1814.45	-116.45	1950.80	19.90	2066.75	135.85	1752.45	-178.45	NaN	NaN
ADANIGREEN	2024/09/06	0.71	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1863.30	2174.10	815.55	0.13%	-0.73%	-2.62%	-2.76%	-4.03%	7.55%	6.36%	-4.23%		Range:0%	BO: 0 R: 0	0		0	1865.75	2.45	1849.70	-13.60	1814.45	-48.85	1811.90	-51.40	1788.20	-75.10	2003.95	140.65	1981.85	118.55	1784.45	-78.85	NaN	NaN
ADANIGREEN	2024/09/05	0.53	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1890.30	2174.10	815.55	-1.43%	-1.30%	-2.15%	-4.01%	-4.15%	3.84%	8.86%	-4.04%		Range:0%	BO: 0 R: 0	0		0	1863.30	-27.00	1865.75	-24.55	1849.70	-40.60	1814.45	-75.85	1811.90	-78.40	1962.95	72.65	2057.85	167.55	1813.85	-76.45	NaN	NaN
ADANIGREEN	2024/09/02	2.52	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1945.70	2174.10	815.55	-2.46%	-0.76%	-2.85%	-4.23%	-4.11%	-0.77%	4.39%	-7.09%		Range:0%	BO: 0 R: 0	0		0	1897.90	-47.80	1930.90	-14.80	1890.30	-55.40	1863.30	-82.40	1865.75	-79.95	1930.80	-14.90	2031.20	85.50	1807.80	-137.90	NaN	NaN
ADANIENT	2024/09/04	0.62	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Support, Neutral, 200MA-Resist, VWAP-Support	3012.35	3743.90	2142.00	0.10%	-1.22%	-1.60%	-0.86%	-2.47%	-1.86%	3.08%	0.19%		Range:0%	BO: 0 R: 0	0		0	3015.35	3.00	2975.45	-36.90	2964.15	-48.20	2986.40	-25.95	2937.85	-74.50	2956.30	-56.05	3105.10	92.75	3018.00	5.65	NaN	NaN
ADANIENT	2024/09/06	0.67	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	2975.45	3743.90	2142.00	-0.38%	0.37%	-1.26%	0.52%	-0.24%	1.11%	5.20%	5.99%		Range:0%	BO: 0 R: 0	0		0	2964.15	-11.30	2986.40	10.95	2937.85	-37.60	2991.00	15.55	2968.35	-7.10	3008.50	33.05	3130.30	154.85	3153.75	178.30	NaN	NaN
ADANIENT	2024/05/14	3.36	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3037.55	3350.00	2142.00	0.40%	0.13%	0.76%	2.63%	3.40%	7.28%	2.56%	7.38%	4.53%	Range:14.7%	BO: 3242.0 R: 3254.6	51	Momentum Gainer	14	3049.75	12.20	3041.65	4.10	3060.50	22.95	3117.50	79.95	3140.95	103.40	3258.80	221.25	3115.35	77.80	3261.75	224.20	3175.15	137.60
ADANIENT	2024/05/23	3.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3387.30	3406.00	2142.00	-0.07%	-2.90%	-4.23%	-3.79%	-5.70%	-5.95%	-4.80%	-6.38%	-7.07%	Range:18.3%	BO: 3140.95 R: 3175.0	71	Momentum Gainer	184	3384.95	-2.35	3289.05	-98.25	3244.05	-143.25	3258.80	-128.50	3194.25	-193.05	3185.65	-201.65	3224.80	-162.50	3171.10	-216.20	3147.90	-239.40
ADANIENT	2024/09/02	0.90	Strong Down, Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3042.15	3743.90	2142.00	-0.20%	-0.98%	-0.88%	-2.19%	-2.56%	-1.88%	0.06%	2.43%		Range:0%	BO: 0 R: 0	0		0	3036.10	-6.05	3012.35	-29.80	3015.35	-26.80	2975.45	-66.70	2964.15	-78.00	2984.90	-57.25	3043.95	1.80	3116.00	73.85	NaN	NaN
ADANIENT	2024/08/01	4.57	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3217.25	3743.90	2142.00	-1.75%	-5.57%	-4.49%	-0.97%	-1.54%	-3.37%	-4.38%	-5.63%	-7.74%	Range:7.7%	BO: 3190.95 R: 3207.8	61	Momentum Gainer	166	3160.90	-56.35	3038.20	-179.05	3072.70	-144.55	3185.95	-31.30	3167.55	-49.70	3108.80	-108.45	3076.35	-140.90	3036.10	-181.15	2968.35	-248.90
ADANIENT	2024/09/05	0.39	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	3015.35	3743.90	2142.00	-1.32%	-1.70%	-0.96%	-2.57%	-0.81%	-2.39%	3.56%	4.82%		Range:0%	BO: 0 R: 0	0		0	2975.45	-39.90	2964.15	-51.20	2986.40	-28.95	2937.85	-77.50	2991.00	-24.35	2943.15	-72.20	3122.65	107.30	3160.70	145.35	NaN	NaN
ADANIENT	2024/05/22	1.76	Sideways	Bullish, 50MA-Support, VWAP-Support	3140.95	3350.00	2142.00	7.84%	7.77%	4.72%	3.28%	3.75%	-0.82%	2.49%	1.71%	0.11%	Range:11.9%	BO: 3117.5 R: 3175.0	59	Momentum Gainer	100	3387.30	246.35	3384.95	244.00	3289.05	148.10	3244.05	103.10	3258.80	117.85	3115.35	-25.60	3219.05	78.10	3194.60	53.65	3144.25	3.30
ADANIENT	2024/09/03	0.69	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	3036.10	3743.90	2142.00	-0.78%	-0.68%	-2.00%	-2.37%	-1.64%	-2.01%	1.90%	2.46%		Range:0%	BO: 0 R: 0	0		0	3012.35	-23.75	3015.35	-20.75	2975.45	-60.65	2964.15	-71.95	2986.40	-49.70	2975.20	-60.90	3093.90	57.80	3110.65	74.55	NaN	NaN
ADANIENT	2024/08/30	1.65	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	3019.35	3743.90	2142.00	0.76%	0.55%	-0.23%	-0.13%	-1.45%	-1.69%	-0.36%	5.52%	2.71%	Range:0%	BO: 0 R: 0	0		0	3042.15	22.80	3036.10	16.75	3012.35	-7.00	3015.35	-4.00	2975.45	-43.90	2968.35	-51.00	3008.50	-10.85	3186.10	166.75	3101.10	81.75
ADANIENSOL	2024/08/30	0.39	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	1007.40	1348.00	686.00	2.65%	2.16%	2.10%	0.00%	-2.19%	-2.39%	-0.02%	3.25%	-2.48%	Range:0%	BO: 0 R: 0	0		0	1034.10	26.70	1029.20	21.80	1028.60	21.20	1007.45	0.05	985.35	-22.05	983.30	-24.10	1007.15	-0.25	1040.10	32.70	982.40	-25.00
ADANIENSOL	2024/09/04	0.33	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	1028.60	1348.00	686.00	-2.06%	-4.20%	-2.10%	-1.42%	-2.97%	-4.73%	1.52%	-9.18%		Range:0%	BO: 0 R: 0	0		0	1007.45	-21.15	985.35	-43.25	1007.05	-21.55	1014.00	-14.60	998.10	-30.50	979.90	-48.70	1044.20	15.60	934.20	-94.40	NaN	NaN
ADANIENSOL	2024/09/03	0.38	Strong Down, Strong Down	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	1029.20	1348.00	686.00	-0.06%	-2.11%	-4.26%	-2.15%	-1.48%	-3.91%	2.13%	-6.46%		Range:0%	BO: 0 R: 0	0		0	1028.60	-0.60	1007.45	-21.75	985.35	-43.85	1007.05	-22.15	1014.00	-15.20	989.00	-40.20	1051.15	21.95	962.75	-66.45	NaN	NaN
ADANIENSOL	2024/09/06	0.62	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	985.35	1348.00	686.00	2.20%	2.91%	1.29%	2.32%	-0.21%	2.21%	2.52%	-0.21%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1007.05	21.70	1014.00	28.65	998.10	12.75	1008.20	22.85	983.30	-2.05	1007.15	21.80	1010.20	24.85	983.30	-2.05	NaN	NaN
ADANIENSOL	2024/09/02	0.71	Strong Down, Strong Down	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	1034.10	1348.00	686.00	-0.47%	-0.53%	-2.58%	-4.71%	-2.62%	-5.18%	-0.79%	-1.76%		Range:0%	BO: 0 R: 0	0		0	1029.20	-4.90	1028.60	-5.50	1007.45	-26.65	985.35	-48.75	1007.05	-27.05	980.50	-53.60	1025.95	-8.15	1015.85	-18.25	NaN	NaN
ADANIENSOL	2024/09/05	0.42	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist	1007.45	1348.00	686.00	-2.19%	-0.04%	0.65%	-0.93%	0.07%	-2.82%	2.90%	-0.01%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	985.35	-22.10	1007.05	-0.40	1014.00	6.55	998.10	-9.35	1008.20	0.75	979.00	-28.45	1036.70	29.25	1007.30	-0.15	NaN	NaN
ACLGATI	2024/04/26	1.50	Sideways	Bullish, 50MA-Support, VWAP-Resist	110.45	168.30	95.35	-2.44%	-3.17%	-0.68%	-2.90%	4.48%	-3.71%	-2.44%	-9.51%	-15.49%	Range:13.0%	BO: 109.05 R: 111.85	59	Momentum Gainer	167	107.75	-2.70	106.95	-3.50	109.70	-0.75	107.25	-3.20	115.40	4.95	106.35	-4.10	107.75	-2.70	99.95	-10.50	93.34	-17.11
ACLGATI	2024/09/04	0.31	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	103.50	168.30	90.00	1.45%	-2.07%	-3.09%	-1.08%	-3.30%	2.52%	10.44%	0.68%		Range:0%	BO: 0 R: 0	0		0	105.00	1.50	101.36	-2.14	100.30	-3.20	102.38	-1.12	100.08	-3.42	106.11	2.61	114.31	10.81	104.20	0.70	NaN	NaN
ACLGATI	2024/09/06	0.41	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	101.36	168.30	90.00	-1.05%	1.01%	-1.26%	-1.06%	1.53%	7.46%	13.52%	5.09%		Range:0%	BO: 0 R: 0	0		0	100.30	-1.06	102.38	1.02	100.08	-1.28	100.29	-1.07	102.91	1.55	108.92	7.56	115.06	13.70	106.52	5.16	NaN	NaN
ACLGATI	2024/09/02	0.54	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	103.67	168.30	90.00	-1.67%	-0.16%	1.28%	-2.23%	-3.25%	2.32%	10.88%	5.48%		Range:0%	BO: 0 R: 0	0		0	101.94	-1.73	103.50	-0.17	105.00	1.33	101.36	-2.31	100.30	-3.37	106.08	2.41	114.95	11.28	109.35	5.68	NaN	NaN
ACLGATI	2024/08/30	0.33	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	103.65	168.30	90.00	0.02%	-1.65%	-0.14%	1.30%	-2.21%	-0.71%	5.08%	9.12%	4.72%	Range:0%	BO: 0 R: 0	0		0	103.67	0.02	101.94	-1.71	103.50	-0.15	105.00	1.35	101.36	-2.29	102.91	-0.74	108.92	5.27	113.10	9.45	108.54	4.89
ACLGATI	2024/09/03	0.30	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	101.94	168.30	90.00	1.53%	3.00%	-0.57%	-1.61%	0.43%	3.91%	12.55%	5.23%		Range:0%	BO: 0 R: 0	0		0	103.50	1.56	105.00	3.06	101.36	-0.58	100.30	-1.64	102.38	0.44	105.93	3.99	114.73	12.79	107.27	5.33	NaN	NaN
ACLGATI	2024/09/05	0.37	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	105.00	168.30	90.00	-3.47%	-4.48%	-2.50%	-4.69%	-4.49%	-0.16%	9.23%	1.71%		Range:0%	BO: 0 R: 0	0		0	101.36	-3.64	100.30	-4.70	102.38	-2.62	100.08	-4.92	100.29	-4.71	104.83	-0.17	114.69	9.69	106.80	1.80	NaN	NaN
ACL	2024/09/03	0.70	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	91.20	139.20	76.00	-0.43%	-1.23%	-1.69%	-3.61%	-4.31%	-1.03%	-3.62%	-0.87%		Range:0%	BO: 0 R: 0	0		0	90.81	-0.39	90.08	-1.12	89.66	-1.54	87.91	-3.29	87.27	-3.93	90.26	-0.94	87.90	-3.30	90.41	-0.79	NaN	NaN
ACL	2024/08/30	0.67	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	91.22	139.20	76.00	0.29%	-0.02%	-0.45%	-1.25%	-1.71%	-1.43%	-3.19%	3.92%	-0.88%	Range:0%	BO: 0 R: 0	0		0	91.48	0.26	91.20	-0.02	90.81	-0.41	90.08	-1.14	89.66	-1.56	89.92	-1.30	88.31	-2.91	94.80	3.58	90.42	-0.80
ACL	2024/06/11	5.71	Sideways	Bullish, VWAP-Support, BullCross-VWAP	106.05	139.20	76.00	-4.58%	-5.49%	-4.80%	-5.98%	-8.48%	-7.35%	-7.07%	-8.80%	-7.57%	Range:26.6%	BO: 96.41 R: 0	70	Momentum Gainer	276	101.19	-4.86	100.23	-5.82	100.96	-5.09	99.71	-6.34	97.06	-8.99	98.26	-7.79	98.55	-7.50	96.72	-9.33	98.02	-8.03
ACL	2024/09/02	0.66	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	91.48	139.20	76.00	-0.31%	-0.73%	-1.53%	-1.99%	-3.90%	0.60%	-3.45%	1.78%		Range:0%	BO: 0 R: 0	0		0	91.20	-0.28	90.81	-0.67	90.08	-1.40	89.66	-1.82	87.91	-3.57	92.03	0.55	88.32	-3.16	93.11	1.63	NaN	NaN
ACL	2024/09/04	0.50	Sideways, Sideways	Bearish, VWAP-Resist, Bearish, VWAP-Resist	90.81	139.20	76.00	-0.80%	-1.27%	-3.19%	-3.90%	-2.47%	-1.85%	-3.28%	-1.88%		Range:0%	BO: 0 R: 0	0		0	90.08	-0.73	89.66	-1.15	87.91	-2.90	87.27	-3.54	88.57	-2.24	89.13	-1.68	87.83	-2.98	89.10	-1.71	NaN	NaN
ACL	2024/09/06	0.90	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	89.66	139.20	76.00	-1.95%	-2.67%	-1.22%	-1.33%	0.29%	-1.51%	-2.84%	-1.09%		Range:0%	BO: 0 R: 0	0		0	87.91	-1.75	87.27	-2.39	88.57	-1.09	88.47	-1.19	89.92	0.26	88.31	-1.35	87.11	-2.55	88.68	-0.98	NaN	NaN
ACL	2024/09/05	1.44	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	90.08	139.20	76.00	-0.47%	-2.41%	-3.12%	-1.68%	-1.79%	-2.14%	-2.59%	-3.49%		Range:0%	BO: 0 R: 0	0		0	89.66	-0.42	87.91	-2.17	87.27	-2.81	88.57	-1.51	88.47	-1.61	88.15	-1.93	87.75	-2.33	86.94	-3.14	NaN	NaN
ACI	2024/08/30	0.88	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	742.85	837.70	510.05	-4.72%	-2.97%	-1.45%	-1.90%	-3.17%	-4.66%	-6.35%	-3.07%	-9.85%	Range:0%	BO: 0 R: 0	0		0	707.80	-35.05	720.80	-22.05	732.10	-10.75	728.70	-14.15	719.30	-23.55	708.25	-34.60	695.65	-47.20	720.05	-22.80	669.65	-73.20
ACI	2024/09/02	1.74	Strong Up, Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	707.80	837.70	510.05	1.84%	3.43%	2.95%	1.62%	-0.99%	-1.16%	-2.37%	1.21%		Range:0%	BO: 0 R: 0	0		0	720.80	13.00	732.10	24.30	728.70	20.90	719.30	11.50	700.80	-7.00	699.60	-8.20	691.00	-16.80	716.35	8.55	NaN	NaN
ACI	2024/09/03	0.84	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	720.80	837.70	510.05	1.57%	1.10%	-0.21%	-2.77%	0.17%	-2.82%	-2.09%	-2.31%		Range:0%	BO: 0 R: 0	0		0	732.10	11.30	728.70	7.90	719.30	-1.50	700.80	-20.00	722.05	1.25	700.50	-20.30	705.70	-15.10	704.15	-16.65	NaN	NaN
ACI	2024/09/05	0.74	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	728.70	837.70	510.05	-1.29%	-3.83%	-0.91%	-1.80%	-2.55%	-4.43%	-5.15%	-5.30%		Range:0%	BO: 0 R: 0	0		0	719.30	-9.40	700.80	-27.90	722.05	-6.65	715.60	-13.10	710.15	-18.55	696.45	-32.25	691.20	-37.50	690.05	-38.65	NaN	NaN
ACI	2024/09/04	0.99	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	732.10	837.70	510.05	-0.46%	-1.75%	-4.28%	-1.37%	-2.25%	-3.78%	-6.04%	-7.44%		Range:0%	BO: 0 R: 0	0		0	728.70	-3.40	719.30	-12.80	700.80	-31.30	722.05	-10.05	715.60	-16.50	704.40	-27.70	687.90	-44.20	677.65	-54.45	NaN	NaN
ACI	2024/09/06	0.39	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	719.30	837.70	510.05	-2.57%	0.38%	-0.51%	-1.27%	-1.54%	-3.29%	-3.13%	-5.46%		Range:0%	BO: 0 R: 0	0		0	700.80	-18.50	722.05	2.75	715.60	-3.70	710.15	-9.15	708.25	-11.05	695.65	-23.65	696.75	-22.55	680.00	-39.30	NaN	NaN
ACEINTEG	2024/09/03	0.21	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.46	55.50	29.60	-0.15%	-0.18%	1.76%	2.90%	2.99%	13.96%	6.81%	4.03%		Range:0%	BO: 0 R: 0	0		0	33.41	-0.05	33.40	-0.06	34.05	0.59	34.43	0.97	34.46	1.00	38.13	4.67	35.74	2.28	34.81	1.35	NaN	NaN
ACEINTEG	2024/09/04	0.13	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	33.41	55.50	29.60	-0.03%	1.92%	3.05%	3.14%	2.01%	15.86%	3.83%	2.96%		Range:0%	BO: 0 R: 0	0		0	33.40	-0.01	34.05	0.64	34.43	1.02	34.46	1.05	34.08	0.67	38.71	5.30	34.69	1.28	34.40	0.99	NaN	NaN
ACEINTEG	2024/09/02	0.20	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	34.01	55.50	29.60	-1.62%	-1.76%	-1.79%	0.12%	1.23%	5.44%	0.00%	0.85%		Range:0%	BO: 0 R: 0	0		0	33.46	-0.55	33.41	-0.60	33.40	-0.61	34.05	0.04	34.43	0.42	35.86	1.85	34.01	0.00	34.30	0.29	NaN	NaN
ACEINTEG	2024/09/06	7.39	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	34.05	55.50	29.60	1.12%	1.20%	0.09%	8.60%	7.05%	2.94%	-0.12%	-0.09%		Range:0%	BO: 0 R: 0	0		0	34.43	0.38	34.46	0.41	34.08	0.03	36.98	2.93	36.45	2.40	35.05	1.00	34.01	-0.04	34.02	-0.03	NaN	NaN
ACEINTEG	2024/08/30	0.17	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	34.23	55.50	29.60	-0.64%	-2.25%	-2.40%	-2.42%	-0.53%	6.49%	2.40%	4.53%	-0.20%	Range:0%	BO: 0 R: 0	0		0	34.01	-0.22	33.46	-0.77	33.41	-0.82	33.40	-0.83	34.05	-0.18	36.45	2.22	35.05	0.82	35.78	1.55	34.16	-0.07
ACEINTEG	2024/09/05	0.26	Sideways, Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33.40	55.50	29.60	1.95%	3.08%	3.17%	2.04%	10.72%	7.19%	2.13%	-0.12%		Range:0%	BO: 0 R: 0	0		0	34.05	0.65	34.43	1.03	34.46	1.06	34.08	0.68	36.98	3.58	35.80	2.40	34.11	0.71	33.36	-0.04	NaN	NaN
ACE	2024/09/03	1.03	Weak Down, Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1296.60	1695.00	657.30	-1.35%	-1.48%	-2.60%	-4.70%	-2.57%	5.36%	11.41%	1.92%		Range:0%	BO: 0 R: 0	0		0	1279.15	-17.45	1277.40	-19.20	1262.85	-33.75	1235.65	-60.95	1263.30	-33.30	1366.05	69.45	1444.55	147.95	1321.50	24.90	NaN	NaN
ACE	2024/09/04	0.77	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1279.15	1695.00	657.30	-0.14%	-1.27%	-3.40%	-1.24%	-2.04%	5.39%	11.70%	0.23%		Range:0%	BO: 0 R: 0	0		0	1277.40	-1.75	1262.85	-16.30	1235.65	-43.50	1263.30	-15.85	1253.10	-26.05	1348.05	68.90	1428.80	149.65	1282.10	2.95	NaN	NaN
ACE	2024/08/30	0.62	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1290.95	1695.00	657.30	-1.48%	0.44%	-0.91%	-1.05%	-2.18%	-3.08%	8.32%	7.80%	3.75%	Range:0%	BO: 0 R: 0	0		0	1271.85	-19.10	1296.60	5.65	1279.15	-11.80	1277.40	-13.55	1262.85	-28.10	1251.20	-39.75	1398.40	107.45	1391.70	100.75	1339.30	48.35
ACE	2024/09/06	0.74	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1262.85	1695.00	657.30	-2.15%	0.04%	-0.77%	-1.16%	-0.92%	10.73%	12.35%	7.33%		Range:0%	BO: 0 R: 0	0		0	1235.65	-27.20	1263.30	0.45	1253.10	-9.75	1248.25	-14.60	1251.20	-11.65	1398.40	135.55	1418.80	155.95	1355.45	92.60	NaN	NaN
ACE	2024/09/05	1.18	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1277.40	1695.00	657.30	-1.14%	-3.27%	-1.10%	-1.90%	-2.28%	3.84%	10.51%	0.60%		Range:0%	BO: 0 R: 0	0		0	1262.85	-14.55	1235.65	-41.75	1263.30	-14.10	1253.10	-24.30	1248.25	-29.15	1326.40	49.00	1411.60	134.20	1285.10	7.70	NaN	NaN
ACE	2024/09/02	0.65	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	1271.85	1695.00	657.30	1.95%	0.57%	0.44%	-0.71%	-2.85%	3.88%	13.57%	7.76%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1296.60	24.75	1279.15	7.30	1277.40	5.55	1262.85	-9.00	1235.65	-36.20	1321.15	49.30	1444.40	172.55	1370.60	98.75	NaN	NaN
ACCELYA	2024/09/02	0.42	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1761.40	2127.40	1310.00	-0.60%	-0.67%	-0.01%	1.69%	0.22%	3.06%	5.27%	6.21%		Range:0%	BO: 0 R: 0	0		0	1750.75	-10.65	1749.55	-11.85	1761.30	-0.10	1791.20	29.80	1765.20	3.80	1815.25	53.85	1854.15	92.75	1870.75	109.35	NaN	NaN
ACCELYA	2024/08/30	0.53	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1756.70	2127.40	1310.00	0.27%	-0.34%	-0.41%	0.26%	1.96%	4.39%	1.35%	7.33%	-0.42%	Range:0%	BO: 0 R: 0	0		0	1761.40	4.70	1750.75	-5.95	1749.55	-7.15	1761.30	4.60	1791.20	34.50	1833.85	77.15	1780.50	23.80	1885.40	128.70	1749.40	-7.30
ACCELYA	2024/09/05	1.29	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1761.30	2127.40	1310.00	1.70%	0.22%	1.50%	0.97%	3.53%	-0.55%	5.39%	-4.91%		Range:0%	BO: 0 R: 0	0		0	1791.20	29.90	1765.20	3.90	1787.65	26.35	1778.40	17.10	1823.40	62.10	1751.60	-9.70	1856.25	94.95	1674.75	-86.55	NaN	NaN
ACCELYA	2024/09/06	2.14	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1791.20	2127.40	1310.00	-1.45%	-0.20%	-0.71%	1.80%	2.38%	-0.60%	3.19%	-5.16%		Range:6.3%	BO: 1796.35 R: 1840.45	54	Momentum Gainer	95	1765.20	-26.00	1787.65	-3.55	1778.40	-12.80	1823.40	32.20	1833.85	42.65	1780.50	-10.70	1848.25	57.05	1698.80	-92.40	NaN	NaN
ACCELYA	2024/09/03	0.53	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1750.75	2127.40	1310.00	-0.07%	0.60%	2.31%	0.83%	2.11%	1.56%	5.99%	1.55%		Range:0%	BO: 0 R: 0	0		0	1749.55	-1.20	1761.30	10.55	1791.20	40.45	1765.20	14.45	1787.65	36.90	1778.10	27.35	1855.55	104.80	1777.95	27.20	NaN	NaN
ACCELYA	2024/09/04	0.53	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1749.55	2127.40	1310.00	0.67%	2.38%	0.89%	2.18%	1.65%	2.79%	5.30%	-7.40%		Range:0%	BO: 0 R: 0	0		0	1761.30	11.75	1791.20	41.65	1765.20	15.65	1787.65	38.10	1778.40	28.85	1798.30	48.75	1842.35	92.80	1620.10	-129.45	NaN	NaN
ACC	2024/08/30	0.53	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2329.15	2844.00	1803.00	0.30%	0.52%	0.83%	3.89%	4.30%	8.08%	4.90%	7.81%	-0.50%	Range:0%	BO: 0 R: 0	0		0	2336.15	7.00	2341.30	12.15	2348.55	19.40	2419.80	90.65	2429.40	100.25	2517.45	188.30	2443.20	114.05	2511.00	181.85	2317.55	-11.60
ACC	2024/09/02	0.48	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	2336.15	2844.00	1803.00	0.22%	0.53%	3.58%	3.99%	5.25%	7.53%	6.43%	5.25%		Range:0%	BO: 0 R: 0	0		0	2341.30	5.15	2348.55	12.40	2419.80	83.65	2429.40	93.25	2458.70	122.55	2512.00	175.85	2486.30	150.15	2458.75	122.60	NaN	NaN
ACC	2024/04/25	5.22	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2579.60	2746.40	1803.00	-1.80%	-2.10%	-1.85%	-1.94%	-1.87%	-8.51%	-2.23%	-1.67%	-1.41%	Range:9.3%	BO: 2648.65 R: 2666.7	58	Momentum Gainer	68	2533.05	-46.55	2525.40	-54.20	2531.80	-47.80	2529.45	-50.15	2531.40	-48.20	2360.15	-219.45	2521.95	-57.65	2536.50	-43.10	2543.10	-36.50
ACC	2024/09/06	2.58	Weak Up, Weak Up	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support	2429.40	2844.00	1803.00	1.21%	0.57%	0.46%	1.56%	3.62%	0.57%	2.22%	-3.69%		Range:0%	BO: 0 R: 0	0		0	2458.70	29.30	2443.35	13.95	2440.65	11.25	2467.40	38.00	2517.45	88.05	2443.20	13.80	2483.30	53.90	2339.80	-89.60	NaN	NaN
ACC	2024/09/04	0.85	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2348.55	2844.00	1803.00	3.03%	3.44%	4.69%	4.04%	3.92%	5.49%	4.57%	0.02%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2419.80	71.25	2429.40	80.85	2458.70	110.15	2443.35	94.80	2440.65	92.10	2477.40	128.85	2455.90	107.35	2349.05	0.50	NaN	NaN
ACC	2024/09/05	4.13	Weak Up, Weak Up	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2419.80	2844.00	1803.00	0.40%	1.61%	0.97%	0.86%	1.97%	0.95%	2.17%	-1.41%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	2429.40	9.60	2458.70	38.90	2443.35	23.55	2440.65	20.85	2467.40	47.60	2442.85	23.05	2472.40	52.60	2385.80	-34.00	NaN	NaN
ACC	2024/09/03	0.91	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	2341.30	2844.00	1803.00	0.31%	3.35%	3.76%	5.01%	4.36%	7.06%	5.40%	3.95%		Range:0%	BO: 0 R: 0	0		0	2348.55	7.25	2419.80	78.50	2429.40	88.10	2458.70	117.40	2443.35	102.05	2506.70	165.40	2467.65	126.35	2433.75	92.45	NaN	NaN
ACC	2024/05/23	1.23	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2616.40	2746.40	1803.00	-0.27%	-1.20%	-1.75%	-3.05%	-4.57%	-6.22%	0.74%	-1.78%	2.03%	Range:9.8%	BO: 2579.6 R: 2610.0	64	Momentum Gainer	148	2609.25	-7.15	2585.10	-31.30	2570.55	-45.85	2536.50	-79.90	2496.95	-119.45	2453.55	-162.85	2635.80	19.40	2569.70	-46.70	2669.50	53.10
ABSLAMC	2024/06/12	2.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	639.45	647.80	423.00	1.66%	6.20%	5.21%	3.07%	3.11%	-0.69%	2.54%	8.97%	10.38%	Range:19.6%	BO: 618.7 R: 627.9	68	Momentum Gainer	170	650.05	10.60	679.10	39.65	672.75	33.30	659.10	19.65	659.35	19.90	635.05	-4.40	655.70	16.25	696.80	57.35	705.85	66.40
ABSLAMC	2024/04/23	3.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	530.10	537.00	423.00	3.92%	5.65%	4.69%	1.76%	2.40%	3.70%	-0.02%	1.55%	10.37%	Range:14.8%	BO: 513.3 R: 523.0	69	Cup and Handle, Momentum Gainer	149	550.90	20.80	560.05	29.95	554.95	24.85	539.45	9.35	542.80	12.70	549.70	19.60	530.00	-0.10	538.30	8.20	585.05	54.95
ABSLAMC	2024/08/30	1.20	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	748.10	775.00	423.00	-0.41%	-0.39%	-1.64%	-0.23%	-3.03%	0.09%	1.75%	0.24%	-6.98%	Range:0%	BO: 0 R: 0	0		0	745.00	-3.10	745.15	-2.95	735.80	-12.30	746.35	-1.75	725.45	-22.65	748.75	0.65	761.20	13.10	749.90	1.80	695.90	-52.20
ABSLAMC	2024/09/06	0.43	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	725.45	775.00	423.00	-0.27%	2.05%	2.23%	3.98%	3.21%	4.93%	1.34%	-2.84%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	723.50	-1.95	740.35	14.90	741.65	16.20	754.35	28.90	748.75	23.30	761.20	35.75	735.20	9.75	704.85	-20.60	NaN	NaN
ABSLAMC	2024/04/24	4.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	550.90	565.95	423.00	1.66%	0.74%	-2.08%	-1.47%	-0.13%	-1.54%	-2.39%	-3.77%	4.58%	Range:18.0%	BO: 530.1 R: 537.0	75	Momentum Gainer	199	560.05	9.15	554.95	4.05	539.45	-11.45	542.80	-8.10	550.20	-0.70	542.40	-8.50	537.75	-13.15	530.15	-20.75	576.15	25.25
ABSLAMC	2024/09/05	1.02	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	746.35	775.00	423.00	-2.80%	-3.06%	-0.80%	-0.63%	1.07%	-1.59%	-1.49%	-8.40%		Range:0%	BO: 0 R: 0	0		0	725.45	-20.90	723.50	-22.85	740.35	-6.00	741.65	-4.70	754.35	8.00	734.50	-11.85	735.20	-11.15	683.65	-62.70	NaN	NaN
ABSLAMC	2024/09/04	0.45	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	735.80	775.00	423.00	1.43%	-1.41%	-1.67%	0.62%	0.80%	2.85%	0.57%	-7.78%		Range:0%	BO: 0 R: 0	0		0	746.35	10.55	725.45	-10.35	723.50	-12.30	740.35	4.55	741.65	5.85	756.80	21.00	740.00	4.20	678.55	-57.25	NaN	NaN
ABSLAMC	2024/09/03	0.49	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	745.15	775.00	423.00	-1.25%	0.16%	-2.64%	-2.91%	-0.64%	1.12%	-0.04%	-3.81%		Range:0%	BO: 0 R: 0	0		0	735.80	-9.35	746.35	1.20	725.45	-19.70	723.50	-21.65	740.35	-4.80	753.50	8.35	744.85	-0.30	716.75	-28.40	NaN	NaN
ABSLAMC	2024/09/02	0.72	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	745.00	775.00	423.00	0.02%	-1.23%	0.18%	-2.62%	-2.89%	-0.13%	0.72%	-2.00%		Range:0%	BO: 0 R: 0	0		0	745.15	0.15	735.80	-9.20	746.35	1.35	725.45	-19.55	723.50	-21.50	744.05	-0.95	750.40	5.40	730.10	-14.90	NaN	NaN
ABFRL	2024/09/06	0.58	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	309.15	348.90	198.75	1.34%	2.56%	2.65%	5.58%	6.28%	6.02%	13.89%	10.37%		Range:0%	BO: 0 R: 0	0		0	313.30	4.15	317.05	7.90	317.35	8.20	326.40	17.25	328.55	19.40	327.75	18.60	352.10	42.95	341.20	32.05	NaN	NaN
ABFRL	2024/09/03	1.11	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	315.80	348.90	198.75	-1.69%	-0.16%	-2.11%	-0.79%	0.40%	3.89%	10.23%	5.45%		Range:0%	BO: 0 R: 0	0		0	310.45	-5.35	315.30	-0.50	309.15	-6.65	313.30	-2.50	317.05	1.25	328.10	12.30	348.10	32.30	333.00	17.20	NaN	NaN
ABFRL	2024/09/04	0.65	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	310.45	348.90	198.75	1.56%	-0.42%	0.92%	2.13%	2.22%	7.80%	10.61%	4.01%		Range:0%	BO: 0 R: 0	0		0	315.30	4.85	309.15	-1.30	313.30	2.85	317.05	6.60	317.35	6.90	334.65	24.20	343.40	32.95	322.90	12.45	NaN	NaN
ABFRL	2024/09/02	1.92	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	319.80	348.90	198.75	-1.25%	-2.92%	-1.41%	-3.33%	-2.03%	3.55%	7.72%	7.68%		Range:0%	BO: 0 R: 0	0		0	315.80	-4.00	310.45	-9.35	315.30	-4.50	309.15	-10.65	313.30	-6.50	331.15	11.35	344.50	24.70	344.35	24.55	NaN	NaN
ABFRL	2024/09/05	0.38	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	315.30	348.90	198.75	-1.95%	-0.63%	0.56%	0.65%	3.52%	6.74%	8.48%	5.82%		Range:0%	BO: 0 R: 0	0		0	309.15	-6.15	313.30	-2.00	317.05	1.75	317.35	2.05	326.40	11.10	336.55	21.25	342.05	26.75	333.65	18.35	NaN	NaN
ABFRL	2024/08/30	1.56	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	311.70	348.90	198.75	2.60%	1.32%	-0.40%	1.15%	-0.82%	5.41%	5.15%	13.04%	11.15%	Range:0%	BO: 0 R: 0	0		0	319.80	8.10	315.80	4.10	310.45	-1.25	315.30	3.60	309.15	-2.55	328.55	16.85	327.75	16.05	352.35	40.65	346.45	34.75
ABFRL	2024/04/23	3.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	263.50	273.20	198.75	-1.35%	0.57%	1.92%	2.03%	-0.19%	-4.08%	-0.17%	8.58%	22.28%	Range:23.3%	BO: 240.75 R: 247.5	74	Momentum Gainer	341	259.95	-3.55	265.00	1.50	268.55	5.05	268.85	5.35	263.00	-0.50	252.75	-10.75	263.05	-0.45	286.10	22.60	322.20	58.70
ABCAPITAL	2024/09/03	1.33	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist	224.87	246.90	155.00	-1.39%	-0.54%	-3.60%	-3.61%	-3.31%	0.13%	3.52%	1.32%		Range:0%	BO: 0 R: 0	0		0	221.74	-3.13	223.65	-1.22	216.78	-8.09	216.75	-8.12	217.42	-7.45	225.17	0.30	232.79	7.92	227.83	2.96	NaN	NaN
ABCAPITAL	2024/09/04	0.43	Weak Up, Weak Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	221.74	246.90	155.00	0.86%	-2.24%	-2.25%	-1.95%	-3.55%	2.44%	5.19%	1.54%		Range:0%	BO: 0 R: 0	0		0	223.65	1.91	216.78	-4.96	216.75	-4.99	217.42	-4.32	213.86	-7.88	227.15	5.41	233.24	11.50	225.16	3.42	NaN	NaN
ABCAPITAL	2024/09/06	0.73	Weak Up, Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	216.78	246.90	155.00	-0.01%	0.30%	-1.35%	1.71%	4.30%	5.31%	9.00%	4.07%		Range:0%	BO: 0 R: 0	0		0	216.75	-0.03	217.42	0.64	213.86	-2.92	220.49	3.71	226.10	9.32	228.29	11.51	236.30	19.52	225.61	8.83	NaN	NaN
ABCAPITAL	2024/09/02	1.73	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	226.96	246.90	155.00	-0.92%	-2.30%	-1.46%	-4.49%	-4.50%	-0.23%	2.95%	3.21%		Range:0%	BO: 0 R: 0	0		0	224.87	-2.09	221.74	-5.22	223.65	-3.31	216.78	-10.18	216.75	-10.21	226.43	-0.53	233.65	6.69	234.25	7.29	NaN	NaN
ABCAPITAL	2024/08/30	0.32	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	220.11	246.90	155.00	3.11%	2.16%	0.74%	1.61%	-1.51%	2.72%	3.72%	9.96%	1.80%	Range:0%	BO: 0 R: 0	0		0	226.96	6.85	224.87	4.76	221.74	1.63	223.65	3.54	216.78	-3.33	226.10	5.99	228.29	8.18	242.03	21.92	224.08	3.97
ABCAPITAL	2024/09/05	0.76	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	223.65	246.90	155.00	-3.07%	-3.09%	-2.79%	-4.38%	-1.41%	2.63%	5.63%	0.08%		Range:0%	BO: 0 R: 0	0		0	216.78	-6.87	216.75	-6.90	217.42	-6.23	213.86	-9.79	220.49	-3.16	229.54	5.89	236.24	12.59	223.83	0.18	NaN	NaN
ABBOTINDIA	2024/09/04	0.23	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	29735.45	30521.00	22000.00	-0.24%	0.54%	0.55%	0.21%	-0.68%	-6.57%	-3.76%	-5.72%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	29664.10	-71.35	29895.75	160.30	29899.20	163.75	29798.10	62.65	29532.80	-202.65	27783.05	-1952.40	28616.55	-1118.90	28034.75	-1700.70	NaN	NaN
ABBOTINDIA	2024/09/02	0.52	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	29979.00	30521.00	22000.00	-0.96%	-0.81%	-1.05%	-0.28%	-0.27%	-2.79%	-5.49%	-5.71%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	29690.45	-288.55	29735.45	-243.55	29664.10	-314.90	29895.75	-83.25	29899.20	-79.80	29141.85	-837.15	28332.65	-1646.35	28267.05	-1711.95	NaN	NaN
ABBOTINDIA	2024/09/05	0.18	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	29664.10	30521.00	22000.00	0.78%	0.79%	0.45%	-0.44%	0.09%	-5.71%	-1.62%	-3.75%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	29895.75	231.65	29899.20	235.10	29798.10	134.00	29532.80	-131.30	29690.65	26.55	27971.60	-1692.50	29184.70	-479.40	28551.25	-1112.85	NaN	NaN
ABBOTINDIA	2024/08/30	0.81	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	30195.85	30521.00	22000.00	-0.72%	-1.67%	-1.52%	-1.76%	-0.99%	-2.11%	-6.58%	-3.91%	-4.52%	Range:0%	BO: 0 R: 0	0		0	29979.00	-216.85	29690.45	-505.40	29735.45	-460.40	29664.10	-531.75	29895.75	-300.10	29559.00	-636.85	28207.90	-1987.95	29016.15	-1179.70	28832.10	-1363.75
ABBOTINDIA	2024/09/03	0.46	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	29690.45	30521.00	22000.00	0.15%	-0.09%	0.69%	0.70%	0.36%	-2.79%	-4.83%	-5.34%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	29735.45	45.00	29664.10	-26.35	29895.75	205.30	29899.20	208.75	29798.10	107.65	28860.75	-829.70	28255.70	-1434.75	28104.55	-1585.90	NaN	NaN
ABBOTINDIA	2024/09/06	0.48	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	29895.75	30521.00	22000.00	0.01%	-0.33%	-1.21%	-0.69%	-1.13%	-5.65%	-2.09%	-4.20%		Range:0%	BO: 0 R: 0	0		0	29899.20	3.45	29798.10	-97.65	29532.80	-362.95	29690.65	-205.10	29559.00	-336.75	28207.90	-1687.85	29271.65	-624.10	28640.85	-1254.90	NaN	NaN
ABB	2024/08/08	1.86	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	7942.30	9149.95	3850.00	0.38%	-3.37%	-5.00%	-2.33%	-0.39%	-1.85%	-0.08%	-5.12%	-3.10%	Range:13.1%	BO: 8591.0 R: 8714.95	50	Momentum Gainer	106	7972.10	29.80	7674.70	-267.60	7544.80	-397.50	7756.95	-185.35	7911.20	-31.10	7795.75	-146.55	7936.05	-6.25	7535.70	-406.60	7695.75	-246.55
ABB	2024/09/03	0.56	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7767.90	9149.95	3850.00	-1.66%	-1.52%	-3.24%	-2.15%	-2.99%	1.36%	3.99%	2.09%		Range:0%	BO: 0 R: 0	0		0	7639.05	-128.85	7650.10	-117.80	7516.40	-251.50	7600.90	-167.00	7535.70	-232.20	7873.65	105.75	8078.20	310.30	7930.40	162.50	NaN	NaN
ABB	2024/09/05	0.48	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	7650.10	9149.95	3850.00	-1.75%	-0.64%	-1.50%	-1.06%	0.92%	-1.93%	5.49%	6.60%		Range:0%	BO: 0 R: 0	0		0	7516.40	-133.70	7600.90	-49.20	7535.70	-114.40	7568.95	-81.15	7720.20	70.10	7502.70	-147.40	8070.40	420.30	8154.65	504.55	NaN	NaN
ABB	2024/09/04	0.84	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	7639.05	9149.95	3850.00	0.14%	-1.61%	-0.50%	-1.35%	-0.92%	1.91%	7.06%	1.56%		Range:0%	BO: 0 R: 0	0		0	7650.10	11.05	7516.40	-122.65	7600.90	-38.15	7535.70	-103.35	7568.95	-70.10	7785.25	146.20	8178.35	539.30	7758.30	119.25	NaN	NaN
ABB	2024/08/30	0.91	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	7936.05	9149.95	3850.00	-2.98%	-2.12%	-3.74%	-3.60%	-5.29%	-3.17%	-3.03%	4.18%	7.99%	Range:0%	BO: 0 R: 0	0		0	7699.25	-236.80	7767.90	-168.15	7639.05	-297.00	7650.10	-285.95	7516.40	-419.65	7684.40	-251.65	7695.75	-240.30	8268.10	332.05	8570.50	634.45
ABB	2024/09/02	0.77	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7699.25	9149.95	3850.00	0.89%	-0.78%	-0.64%	-2.37%	-1.28%	0.86%	3.12%	5.34%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	7767.90	68.65	7639.05	-60.20	7650.10	-49.15	7516.40	-182.85	7600.90	-98.35	7765.20	65.95	7939.65	240.40	8110.30	411.05	NaN	NaN
ABAN	2024/09/06	0.37	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	78.99	93.35	47.70	-1.60%	-0.52%	-1.28%	-2.56%	-1.10%	-7.04%	-4.10%	-9.96%		Range:0%	BO: 0 R: 0	0		0	77.73	-1.26	78.58	-0.41	77.98	-1.01	76.97	-2.02	78.12	-0.87	73.43	-5.56	75.75	-3.24	71.12	-7.87	NaN	NaN
ABAN	2024/09/04	0.69	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	83.95	93.35	47.70	-2.29%	-5.91%	-7.41%	-6.40%	-7.11%	-12.39%	-7.00%	-16.75%		Range:0%	BO: 0 R: 0	0		0	82.03	-1.92	78.99	-4.96	77.73	-6.22	78.58	-5.37	77.98	-5.97	73.55	-10.40	78.07	-5.88	69.89	-14.06	NaN	NaN
ABAN	2024/06/10	2.57	Sideways	Bullish, VWAP-Support, BullCross-VWAP	69.24	93.35	47.70	5.00%	7.09%	4.94%	2.83%	0.77%	-8.87%	-2.63%	-0.92%	-5.34%	Range:17.1%	BO: 66.15 R: 67.7	65	Momentum Gainer	248	72.70	3.46	74.15	4.91	72.66	3.42	71.20	1.96	69.77	0.53	63.10	-6.14	67.42	-1.82	68.60	-0.64	65.54	-3.70
ABAN	2024/09/02	0.41	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	80.32	93.35	47.70	0.98%	4.52%	2.13%	-1.66%	-3.22%	-3.40%	-4.05%	-9.33%		Range:0%	BO: 0 R: 0	0		0	81.11	0.79	83.95	3.63	82.03	1.71	78.99	-1.33	77.73	-2.59	77.59	-2.73	77.07	-3.25	72.83	-7.49	NaN	NaN
ABAN	2024/09/05	0.20	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	82.03	93.35	47.70	-3.71%	-5.24%	-4.21%	-4.94%	-6.17%	-12.41%	-6.31%	-15.95%		Range:0%	BO: 0 R: 0	0		0	78.99	-3.04	77.73	-4.30	78.58	-3.45	77.98	-4.05	76.97	-5.06	71.85	-10.18	76.85	-5.18	68.95	-13.08	NaN	NaN
ABAN	2024/08/30	0.41	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	81.88	93.35	47.70	-1.91%	-0.94%	2.53%	0.18%	-3.53%	-4.59%	-10.32%	-9.60%	-14.40%	Range:0%	BO: 0 R: 0	0		0	80.32	-1.56	81.11	-0.77	83.95	2.07	82.03	0.15	78.99	-2.89	78.12	-3.76	73.43	-8.45	74.02	-7.86	70.09	-11.79
ABAN	2024/09/03	0.51	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	81.11	93.35	47.70	3.50%	1.13%	-2.61%	-4.17%	-3.12%	-6.60%	-0.79%	-10.26%		Range:0%	BO: 0 R: 0	0		0	83.95	2.84	82.03	0.92	78.99	-2.12	77.73	-3.38	78.58	-2.53	75.76	-5.35	80.47	-0.64	72.79	-8.32	NaN	NaN
AAVAS	2024/09/06	4.50	Strong Up	Bullish, VWAP-Resist	1875.85	1978.95	1307.00	-1.94%	-2.29%	-5.27%	-4.10%	-1.56%	-0.70%	-2.99%	-8.17%		Range:13.0%	BO: 1815.75 R: 1822.0	74	Momentum Gainer	301	1839.55	-36.30	1832.95	-42.90	1777.05	-98.80	1799.00	-76.85	1846.50	-29.35	1862.80	-13.05	1819.85	-56.00	1722.55	-153.30	NaN	NaN
AAVAS	2024/09/02	0.28	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist	1709.60	1978.95	1307.00	0.94%	1.86%	6.21%	9.72%	7.60%	5.46%	11.07%	4.02%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1725.75	16.15	1741.45	31.85	1815.75	106.15	1875.85	166.25	1839.55	129.95	1802.90	93.30	1898.85	189.25	1778.40	68.80	NaN	NaN
AAVAS	2024/08/30	0.34	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1720.75	1978.95	1307.00	-0.65%	0.29%	1.20%	5.52%	9.01%	7.31%	8.26%	7.55%	0.42%	Range:0%	BO: 0 R: 0	0		0	1709.60	-11.15	1725.75	5.00	1741.45	20.70	1815.75	95.00	1875.85	155.10	1846.50	125.75	1862.80	142.05	1850.60	129.85	1728.05	7.30
AAVAS	2024/09/03	0.30	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1725.75	1978.95	1307.00	0.91%	5.22%	8.70%	6.59%	6.21%	5.92%	9.82%	2.96%		Range:0%	BO: 0 R: 0	0		0	1741.45	15.70	1815.75	90.00	1875.85	150.10	1839.55	113.80	1832.95	107.20	1827.85	102.10	1895.20	169.45	1776.90	51.15	NaN	NaN
AAVAS	2024/06/19	1.74	Strong Up	Bullish, VWAP-Resist	1935.75	1978.95	1307.00	-2.31%	-1.09%	-2.91%	-4.16%	-3.42%	-3.96%	-6.94%	-7.48%	-14.03%	Range:21.2%	BO: 1907.45 R: 1934.0	72	Cup and Handle, Momentum Gainer	108	1891.05	-44.70	1914.70	-21.05	1879.40	-56.35	1855.15	-80.60	1869.50	-66.25	1859.00	-76.75	1801.50	-134.25	1791.00	-144.75	1664.10	-271.65
AAVAS	2024/09/05	2.46	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1815.75	1978.95	1307.00	3.31%	1.31%	0.95%	-2.13%	-0.92%	2.95%	3.82%	-4.07%		Range:10.2%	BO: 1741.45 R: 1779.3	68	Momentum Gainer, Lorentzian-Buy	262	1875.85	60.10	1839.55	23.80	1832.95	17.20	1777.05	-38.70	1799.00	-16.75	1869.30	53.55	1885.05	69.30	1741.80	-73.95	NaN	NaN
AAVAS	2024/06/07	1.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1674.95	1705.00	1307.00	3.60%	10.31%	13.88%	9.71%	10.68%	12.21%	10.75%	7.56%	6.10%	Range:8.9%	BO: 1632.3 R: 1683.15	61	Momentum Gainer	146	1735.30	60.35	1847.70	172.75	1907.45	232.50	1837.60	162.65	1853.80	178.85	1879.40	204.45	1855.05	180.10	1801.50	126.55	1777.20	102.25
AAVAS	2024/09/04	1.18	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	1741.45	1978.95	1307.00	4.27%	7.72%	5.63%	5.25%	2.04%	4.48%	8.43%	-0.81%		Range:0%	BO: 0 R: 0	0		0	1815.75	74.30	1875.85	134.40	1839.55	98.10	1832.95	91.50	1777.05	35.60	1819.55	78.10	1888.25	146.80	1727.30	-14.15	NaN	NaN
AARVI	2024/08/30	0.52	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	144.41	184.25	112.95	1.17%	1.43%	-0.39%	4.22%	3.54%	0.51%	-0.55%	-2.94%	1.15%	Range:0%	BO: 0 R: 0	0		0	146.10	1.69	146.47	2.06	143.85	-0.56	150.51	6.10	149.52	5.11	145.14	0.73	143.62	-0.79	140.17	-4.24	146.07	1.66
AARVI	2024/09/04	0.30	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	143.85	184.25	112.95	4.63%	3.94%	0.81%	1.25%	1.49%	-1.22%	-0.56%	-8.33%		Range:0%	BO: 0 R: 0	0		0	150.51	6.66	149.52	5.67	145.02	1.17	145.65	1.80	145.99	2.14	142.09	-1.76	143.05	-0.80	131.87	-11.98	NaN	NaN
AARVI	2024/06/12	1.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	141.08	184.25	112.95	-1.50%	-1.77%	-2.31%	-2.69%	-1.69%	-0.67%	0.33%	-6.53%	5.82%	Range:14.3%	BO: 143.55 R: 148.25	54	Momentum Gainer	82	138.97	-2.11	138.58	-2.50	137.82	-3.26	137.28	-3.80	138.70	-2.38	140.14	-0.94	141.54	0.46	131.87	-9.21	149.29	8.21
AARVI	2024/09/02	0.56	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	146.10	184.25	112.95	0.25%	-1.54%	3.02%	2.34%	-0.74%	-0.92%	-2.59%	-6.06%		Range:0%	BO: 0 R: 0	0		0	146.47	0.37	143.85	-2.25	150.51	4.41	149.52	3.42	145.02	-1.08	144.75	-1.35	142.32	-3.78	137.24	-8.86	NaN	NaN
AARVI	2024/09/03	0.48	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	146.47	184.25	112.95	-1.79%	2.76%	2.08%	-0.99%	-0.56%	-0.65%	-3.49%	-7.11%		Range:0%	BO: 0 R: 0	0		0	143.85	-2.62	150.51	4.04	149.52	3.05	145.02	-1.45	145.65	-0.82	145.52	-0.95	141.36	-5.11	136.06	-10.41	NaN	NaN
AARVI	2024/09/05	2.00	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	150.51	184.25	112.95	-0.66%	-3.65%	-3.23%	-3.00%	-3.72%	-4.20%	-6.02%	-11.34%		Range:0%	BO: 0 R: 0	0		0	149.52	-0.99	145.02	-5.49	145.65	-4.86	145.99	-4.52	144.91	-5.60	144.19	-6.32	141.45	-9.06	133.44	-17.07	NaN	NaN
AARVI	2024/09/06	0.84	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	149.52	184.25	112.95	-3.01%	-2.59%	-2.36%	-3.08%	-2.93%	-3.95%	-7.06%	-0.67%		Range:0%	BO: 0 R: 0	0		0	145.02	-4.50	145.65	-3.87	145.99	-3.53	144.91	-4.61	145.14	-4.38	143.62	-5.90	138.96	-10.56	148.52	-1.00	NaN	NaN
AARVEEDEN	2024/08/30	0.03	Sideways, Sideways	Bullish, Bullish	45.90	48.79	21.65	-1.96%	-3.59%	-4.14%	-6.06%	-4.18%	5.73%	3.55%	4.36%	5.66%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	45.00	-0.90	44.25	-1.65	44.00	-1.90	43.12	-2.78	43.98	-1.92	48.53	2.63	47.53	1.63	47.90	2.00	48.50	2.60
AARVEEDEN	2024/09/02	0.95	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	45.00	48.79	21.65	-1.67%	-2.22%	-4.18%	-2.27%	-0.33%	29.38%	7.73%	8.56%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	44.25	-0.75	44.00	-1.00	43.12	-1.88	43.98	-1.02	44.85	-0.15	58.22	13.22	48.48	3.48	48.85	3.85	NaN	NaN
AARVEEDEN	2024/09/03	0.60	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	44.25	48.79	21.65	-0.56%	-2.55%	-0.61%	1.36%	3.37%	14.10%	7.68%	10.73%		Range:0%	BO: 0 R: 0	0		0	44.00	-0.25	43.12	-1.13	43.98	-0.27	44.85	0.60	45.74	1.49	50.49	6.24	47.65	3.40	49.00	4.75	NaN	NaN
AARVEEDEN	2024/09/06	0.31	Sideways, Sideways	Bullish, Bullish	43.98	48.79	21.65	1.98%	4.00%	6.07%	8.19%	10.35%	8.07%	5.73%	12.69%		Range:0%	BO: 0 R: 0	0		0	44.85	0.87	45.74	1.76	46.65	2.67	47.58	3.60	48.53	4.55	47.53	3.55	46.50	2.52	49.56	5.58	NaN	NaN
AARVEEDEN	2024/09/04	0.22	Weak Up, Weak Up	Bullish, Bullish	44.00	48.79	21.65	-2.00%	-0.05%	1.93%	3.95%	6.02%	12.52%	6.11%	9.32%		Range:0%	BO: 0 R: 0	0		0	43.12	-0.88	43.98	-0.02	44.85	0.85	45.74	1.74	46.65	2.65	49.51	5.51	46.69	2.69	48.10	4.10	NaN	NaN
AARVEEDEN	2024/09/05	0.70	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	43.12	48.79	21.65	1.99%	4.01%	6.08%	8.19%	10.34%	12.50%	6.10%	13.64%		Range:0%	BO: 0 R: 0	0		0	43.98	0.86	44.85	1.73	45.74	2.62	46.65	3.53	47.58	4.46	48.51	5.39	45.75	2.63	49.00	5.88	NaN	NaN
AARTISURF	2024/09/06	0.80	Weak Up, Weak Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	656.45	784.60	548.15	1.04%	0.29%	-0.82%	-0.53%	-2.55%	29.46%	26.06%	21.00%		Range:0%	BO: 0 R: 0	0		0	663.25	6.80	658.35	1.90	651.05	-5.40	653.00	-3.45	639.70	-16.75	849.85	193.40	827.50	171.05	794.30	137.85	NaN	NaN
AARTISURF	2024/08/12	0.61	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	635.15	784.60	548.15	-1.46%	-1.48%	-0.33%	-0.29%	0.09%	3.42%	2.37%	2.81%	33.21%	Range:15.3%	BO: 718.1 R: 728.8	42	Momentum Gainer	-18	625.85	-9.30	625.75	-9.40	633.05	-2.10	633.30	-1.85	635.75	0.60	656.90	21.75	650.20	15.05	653.00	17.85	846.10	210.95
AARTISURF	2024/04/29	13.80	Strong Up	Bullish, VWAP-Resist	729.70	784.60	548.15	-2.91%	-5.81%	-5.94%	-7.57%	-9.21%	-3.91%	-7.50%	-9.18%	-4.85%	Range:24.3%	BO: 675.25 R: 689.0	69	Momentum Gainer	307	708.45	-21.25	687.30	-42.40	686.35	-43.35	674.45	-55.25	662.50	-67.20	701.20	-28.50	675.00	-54.70	662.70	-67.00	694.30	-35.40
AARTISURF	2024/09/03	0.40	Weak Up, Weak Up	Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist	650.20	784.60	548.15	1.15%	0.45%	0.96%	2.01%	1.25%	38.47%	30.13%	24.51%		Range:0%	BO: 0 R: 0	0		0	657.65	7.45	653.15	2.95	656.45	6.25	663.25	13.05	658.35	8.15	900.35	250.15	846.10	195.90	809.55	159.35	NaN	NaN
AARTISURF	2024/09/02	0.63	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	646.75	784.60	548.15	0.53%	1.69%	0.99%	1.50%	2.55%	18.69%	30.04%	26.36%		Range:0%	BO: 0 R: 0	0		0	650.20	3.45	657.65	10.90	653.15	6.40	656.45	9.70	663.25	16.50	767.60	120.85	841.05	194.30	817.25	170.50	NaN	NaN
AARTISURF	2024/08/30	0.53	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist	643.15	784.60	548.15	0.56%	1.10%	2.25%	1.55%	2.07%	-0.54%	32.14%	29.19%	21.06%	Range:0%	BO: 0 R: 0	0		0	646.75	3.60	650.20	7.05	657.65	14.50	653.15	10.00	656.45	13.30	639.70	-3.45	849.85	206.70	830.90	187.75	778.60	135.45
AARTISURF	2024/09/04	6.66	Strong Up, Strong Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	657.65	784.60	548.15	-0.68%	-0.18%	0.85%	0.11%	-1.00%	34.50%	26.98%	18.43%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	653.15	-4.50	656.45	-1.20	663.25	5.60	658.35	0.70	651.05	-6.60	884.55	226.90	835.10	177.45	778.85	121.20	NaN	NaN
AARTISURF	2024/09/05	6.37	Weak Up, Weak Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	653.15	784.60	548.15	0.51%	1.55%	0.80%	-0.32%	-0.02%	31.58%	25.78%	22.00%		Range:0%	BO: 0 R: 0	0		0	656.45	3.30	663.25	10.10	658.35	5.20	651.05	-2.10	653.00	-0.15	859.40	206.25	821.55	168.40	796.85	143.70	NaN	NaN
AARTIPHARM	2024/09/04	0.87	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	679.00	721.70	371.10	1.74%	2.52%	-0.12%	-0.08%	-0.66%	-3.10%	-8.21%	-13.04%		Range:0%	BO: 0 R: 0	0		0	690.80	11.80	696.10	17.10	678.20	-0.80	678.45	-0.55	674.55	-4.45	657.95	-21.05	623.25	-55.75	590.45	-88.55	NaN	NaN
AARTIPHARM	2024/09/06	1.19	Strong Up	Bullish, VWAP-Resist	696.10	721.70	371.10	-2.57%	-2.54%	-3.10%	-3.99%	-5.35%	-8.86%	-11.52%	-10.95%		Range:19.5%	BO: 699.5 R: 721.7	65	Momentum Gainer	115	678.20	-17.90	678.45	-17.65	674.55	-21.55	668.35	-27.75	658.85	-37.25	634.40	-61.70	615.90	-80.20	619.85	-76.25	NaN	NaN
AARTIPHARM	2024/07/02	1.17	Strong Up	Bullish, VWAP-Resist	647.30	662.80	371.10	-3.82%	-4.96%	-3.78%	-2.94%	-3.93%	-5.93%	-10.62%	0.07%	-10.41%	Range:16.3%	BO: 643.7 R: 653.0	63	Momentum Gainer	147	622.60	-24.70	615.20	-32.10	622.85	-24.45	628.25	-19.05	621.85	-25.45	608.90	-38.40	578.55	-68.75	647.75	0.45	579.90	-67.40
AARTIPHARM	2024/09/02	0.58	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	680.05	721.70	371.10	-0.73%	-0.15%	1.58%	2.36%	-0.27%	-0.46%	-6.43%	-9.48%		Range:0%	BO: 0 R: 0	0		0	675.10	-4.95	679.00	-1.05	690.80	10.75	696.10	16.05	678.20	-1.85	676.90	-3.15	636.30	-43.75	615.55	-64.50	NaN	NaN
AARTIPHARM	2024/09/05	1.22	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	690.80	721.70	371.10	0.77%	-1.82%	-1.79%	-2.35%	-3.25%	-5.26%	-11.23%	-12.74%		Range:0%	BO: 0 R: 0	0		0	696.10	5.30	678.20	-12.60	678.45	-12.35	674.55	-16.25	668.35	-22.45	654.45	-36.35	613.25	-77.55	602.80	-88.00	NaN	NaN
AARTIPHARM	2024/09/03	0.29	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	675.10	721.70	371.10	0.58%	2.33%	3.11%	0.46%	0.50%	-1.64%	-5.67%	-7.99%		Range:0%	BO: 0 R: 0	0		0	679.00	3.90	690.80	15.70	696.10	21.00	678.20	3.10	678.45	3.35	664.00	-11.10	636.80	-38.30	621.15	-53.95	NaN	NaN
AARTIPHARM	2024/08/30	0.93	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	688.55	721.70	371.10	-1.23%	-1.95%	-1.39%	0.33%	1.10%	-4.31%	-7.86%	-9.27%	-11.39%	Range:0%	BO: 0 R: 0	0		0	680.05	-8.50	675.10	-13.45	679.00	-9.55	690.80	2.25	696.10	7.55	658.85	-29.70	634.40	-54.15	624.75	-63.80	610.10	-78.45
AARTIIND	2024/08/30	0.27	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	627.05	769.25	438.00	-0.02%	-0.63%	-2.78%	-1.59%	-3.58%	-9.26%	-8.49%	-6.39%	-14.95%	Range:0%	BO: 0 R: 0	0		0	626.90	-0.15	623.10	-3.95	609.60	-17.45	617.05	-10.00	604.60	-22.45	569.00	-58.05	573.80	-53.25	587.00	-40.05	533.30	-93.75
AARTIIND	2024/09/02	0.30	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	626.90	769.25	438.00	-0.61%	-2.76%	-1.57%	-3.56%	-5.72%	-8.76%	-8.29%	-10.25%		Range:0%	BO: 0 R: 0	0		0	623.10	-3.80	609.60	-17.30	617.05	-9.85	604.60	-22.30	591.05	-35.85	572.00	-54.90	574.95	-51.95	562.65	-64.25	NaN	NaN
AARTIIND	2024/07/29	1.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	715.80	769.25	438.00	3.77%	4.62%	3.59%	3.16%	-1.29%	2.63%	-13.19%	-12.17%	-16.76%	Range:7.0%	BO: 721.9 R: 728.9	58	Momentum Gainer	123	742.80	27.00	748.85	33.05	741.50	25.70	738.40	22.60	706.60	-9.20	734.65	18.85	621.40	-94.40	628.70	-87.10	595.80	-120.00
AARTIIND	2024/09/03	0.47	Strong Down, Strong Down	Neutral, VWAP-Resist, Neutral, VWAP-Resist	623.10	769.25	438.00	-2.17%	-0.97%	-2.97%	-5.14%	-4.38%	-9.55%	-5.54%	-11.55%		Range:0%	BO: 0 R: 0	0		0	609.60	-13.50	617.05	-6.05	604.60	-18.50	591.05	-32.05	595.80	-27.30	563.60	-59.50	588.60	-34.50	551.15	-71.95	NaN	NaN
AARTIIND	2024/09/04	0.83	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	609.60	769.25	438.00	1.22%	-0.82%	-3.04%	-2.26%	-6.39%	-7.93%	-3.72%	-12.90%		Range:0%	BO: 0 R: 0	0		0	617.05	7.45	604.60	-5.00	591.05	-18.55	595.80	-13.80	570.65	-38.95	561.25	-48.35	586.95	-22.65	530.95	-78.65	NaN	NaN
AARTIIND	2024/09/05	0.58	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	617.05	769.25	438.00	-2.02%	-4.21%	-3.44%	-7.52%	-7.94%	-8.23%	-5.61%	-12.84%		Range:0%	BO: 0 R: 0	0		0	604.60	-12.45	591.05	-26.00	595.80	-21.25	570.65	-46.40	568.05	-49.00	566.25	-50.80	582.45	-34.60	537.85	-79.20	NaN	NaN
AARTIDRUGS	2024/06/07	1.30	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	511.70	568.90	431.05	0.08%	0.36%	0.36%	0.71%	1.86%	0.76%	3.15%	4.16%	3.11%	Range:10.6%	BO: 495.7 R: 503.4	61	Momentum Gainer	189	512.10	0.40	513.55	1.85	513.55	1.85	515.35	3.65	521.20	9.50	515.60	3.90	527.80	16.10	533.00	21.30	527.60	15.90
AARTIDRUGS	2024/09/05	0.26	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	566.85	635.00	431.05	-2.33%	-3.93%	-4.85%	-6.73%	-7.04%	-8.51%	-8.64%	-8.95%		Range:0%	BO: 0 R: 0	0		0	553.65	-13.20	544.55	-22.30	539.35	-27.50	528.70	-38.15	526.95	-39.90	518.60	-48.25	517.90	-48.95	516.10	-50.75	NaN	NaN
AARTIDRUGS	2024/08/30	0.46	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	582.80	635.00	431.05	0.18%	-0.02%	-1.41%	-2.74%	-5.00%	-9.93%	-9.96%	-10.65%	-12.58%	Range:0%	BO: 0 R: 0	0		0	583.85	1.05	582.70	-0.10	574.60	-8.20	566.85	-15.95	553.65	-29.15	524.95	-57.85	524.75	-58.05	520.75	-62.05	509.50	-73.30
AARTIDRUGS	2024/09/02	0.42	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	583.85	635.00	431.05	-0.20%	-1.58%	-2.91%	-5.17%	-6.73%	-9.27%	-8.83%	-11.93%		Range:0%	BO: 0 R: 0	0		0	582.70	-1.15	574.60	-9.25	566.85	-17.00	553.65	-30.20	544.55	-39.30	529.70	-54.15	532.30	-51.55	514.20	-69.65	NaN	NaN
AARTIDRUGS	2024/09/03	0.38	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	582.70	635.00	431.05	-1.39%	-2.72%	-4.99%	-6.55%	-7.44%	-9.05%	-9.06%	-11.39%		Range:0%	BO: 0 R: 0	0		0	574.60	-8.10	566.85	-15.85	553.65	-29.05	544.55	-38.15	539.35	-43.35	529.95	-52.75	529.90	-52.80	516.35	-66.35	NaN	NaN
AARTIDRUGS	2024/09/04	0.46	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	574.60	635.00	431.05	-1.35%	-3.65%	-5.23%	-6.13%	-7.99%	-8.58%	-9.38%	-11.35%		Range:0%	BO: 0 R: 0	0		0	566.85	-7.75	553.65	-20.95	544.55	-30.05	539.35	-35.25	528.70	-45.90	525.30	-49.30	520.70	-53.90	509.40	-65.20	NaN	NaN
AARTECH	2024/09/04	0.79	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	80.44	87.33	42.42	0.24%	-3.47%	-1.80%	-3.11%	-2.37%	-2.69%	-11.26%	-19.28%		Range:0%	BO: 0 R: 0	0		0	80.63	0.19	77.65	-2.79	78.99	-1.45	77.94	-2.50	78.53	-1.91	78.28	-2.16	71.38	-9.06	64.93	-15.51	NaN	NaN
AARTECH	2024/04/30	1.04	Weak Up	Bullish, VWAP-Support	80.32	80.33	42.42	4.54%	7.16%	5.02%	2.93%	0.87%	-8.78%	-8.90%	-19.86%	-6.55%	Range:36.5%	BO: 76.52 R: 76.67	75	Momentum Gainer	126	83.97	3.65	86.07	5.75	84.35	4.03	82.67	2.35	81.02	0.70	73.27	-7.05	73.17	-7.15	64.37	-15.95	75.06	-5.26
AARTECH	2024/09/02	1.87	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	76.09	87.33	42.42	4.78%	5.72%	5.97%	2.05%	3.81%	5.51%	-6.31%	-5.44%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	79.73	3.64	80.44	4.35	80.63	4.54	77.65	1.56	78.99	2.90	80.28	4.19	71.29	-4.80	71.95	-4.14	NaN	NaN
AARTECH	2024/06/13	3.84	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	75.06	87.33	42.42	-0.81%	0.19%	3.97%	1.89%	-0.15%	-9.75%	-17.31%	-9.15%	-4.41%	Range:20.4%	BO: 76.17 R: 0	61	Momentum Gainer	139	74.45	-0.61	75.20	0.14	78.04	2.98	76.48	1.42	74.95	-0.11	67.74	-7.32	62.07	-12.99	68.19	-6.87	71.75	-3.31
AARTECH	2024/04/19	3.35	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	71.92	72.23	42.42	4.87%	-0.38%	-5.35%	-1.14%	1.33%	17.28%	6.05%	1.74%	-12.29%	Range:30.0%	BO: 68.8 R: 68.85	81	Momentum Gainer	186	75.42	3.50	71.65	-0.27	68.07	-3.85	71.10	-0.82	72.88	0.96	84.35	12.43	76.27	4.35	73.17	1.25	63.08	-8.84
AARTECH	2024/09/05	0.62	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	80.63	87.33	42.42	-3.70%	-2.03%	-3.34%	-2.60%	-2.53%	-4.22%	-7.06%	-16.32%		Range:0%	BO: 0 R: 0	0		0	77.65	-2.98	78.99	-1.64	77.94	-2.69	78.53	-2.10	78.59	-2.04	77.23	-3.40	74.94	-5.69	67.47	-13.16	NaN	NaN
AARTECH	2024/09/03	2.14	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	79.73	87.33	42.42	0.89%	1.13%	-2.61%	-0.93%	-2.25%	0.55%	-6.20%	-14.27%		Range:0%	BO: 0 R: 0	0		0	80.44	0.71	80.63	0.90	77.65	-2.08	78.99	-0.74	77.94	-1.79	80.17	0.44	74.79	-4.94	68.35	-11.38	NaN	NaN
AARTECH	2024/08/30	0.56	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	72.50	87.33	42.42	4.95%	9.97%	10.95%	11.21%	7.10%	5.89%	1.19%	-1.20%	-8.77%	Range:0%	BO: 0 R: 0	0		0	76.09	3.59	79.73	7.23	80.44	7.94	80.63	8.13	77.65	5.15	76.77	4.27	73.36	0.86	71.63	-0.87	66.14	-6.36
AARTECH	2024/09/06	0.68	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	77.65	87.33	42.42	1.73%	0.37%	1.13%	1.21%	-1.13%	-5.52%	-6.12%	-13.41%		Range:0%	BO: 0 R: 0	0		0	78.99	1.34	77.94	0.29	78.53	0.88	78.59	0.94	76.77	-0.88	73.36	-4.29	72.90	-4.75	67.24	-10.41	NaN	NaN
AARON	2024/09/02	0.92	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	269.85	326.40	242.10	-1.50%	0.04%	2.06%	3.76%	3.06%	0.20%	-2.78%	-4.63%		Range:0%	BO: 0 R: 0	0		0	265.80	-4.05	269.95	0.10	275.40	5.55	280.00	10.15	278.10	8.25	270.40	0.55	262.35	-7.50	257.35	-12.50	NaN	NaN
AARON	2024/08/30	1.44	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	271.20	326.40	242.10	-0.50%	-1.99%	-0.46%	1.55%	3.24%	-0.65%	-2.10%	-3.21%	6.32%	Range:0%	BO: 0 R: 0	0		0	269.85	-1.35	265.80	-5.40	269.95	-1.25	275.40	4.20	280.00	8.80	269.45	-1.75	265.50	-5.70	262.50	-8.70	288.35	17.15
AARON	2024/09/05	1.75	Sideways, Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	275.40	326.40	242.10	1.67%	0.98%	1.53%	-0.02%	-2.29%	-4.85%	-3.09%	-7.64%		Range:0%	BO: 0 R: 0	0		0	280.00	4.60	278.10	2.70	279.60	4.20	275.35	-0.05	269.10	-6.30	262.05	-13.35	266.90	-8.50	254.35	-21.05	NaN	NaN
AARON	2024/09/06	2.22	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	280.00	326.40	242.10	-0.68%	-0.14%	-1.66%	-3.89%	-3.77%	-5.18%	-6.98%	-7.75%		Range:5.1%	BO: 275.4 R: 280.45	61	Momentum Gainer, Lorentzian-Buy	263	278.10	-1.90	279.60	-0.40	275.35	-4.65	269.10	-10.90	269.45	-10.55	265.50	-14.50	260.45	-19.55	258.30	-21.70	NaN	NaN
AARON	2024/09/03	1.70	Sideways, Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	265.80	326.40	242.10	1.56%	3.61%	5.34%	4.63%	5.19%	3.10%	-1.02%	-1.84%		Range:0%	BO: 0 R: 0	0		0	269.95	4.15	275.40	9.60	280.00	14.20	278.10	12.30	279.60	13.80	274.05	8.25	263.10	-2.70	260.90	-4.90	NaN	NaN
AARON	2024/09/04	0.88	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	269.95	326.40	242.10	2.02%	3.72%	3.02%	3.57%	2.00%	-1.26%	-3.17%	-6.37%		Range:0%	BO: 0 R: 0	0		0	275.40	5.45	280.00	10.05	278.10	8.15	279.60	9.65	275.35	5.40	266.55	-3.40	261.40	-8.55	252.75	-17.20	NaN	NaN
AAREYDRUGS	2024/04/26	2.87	Sideways	Bullish, VWAP-Support, BullCross-VWAP	54.40	68.00	37.35	-2.39%	-3.86%	0.92%	1.19%	0.64%	-10.66%	-8.27%	-11.58%	-13.81%	Range:19.8%	BO: 53.25 R: 0	71	Momentum Gainer	228	53.10	-1.30	52.30	-2.10	54.90	0.50	55.05	0.65	54.75	0.35	48.60	-5.80	49.90	-4.50	48.10	-6.30	46.89	-7.51
AAREYDRUGS	2024/07/15	2.57	Sideways	Bullish, VWAP-Support, BullCross-VWAP	54.09	68.00	37.35	-2.50%	-4.14%	-6.75%	-9.37%	-10.00%	-7.80%	-10.48%	17.43%	22.44%	Range:15.9%	BO: 51.83 R: 51.95	73	Momentum Gainer	253	52.74	-1.35	51.85	-2.24	50.44	-3.65	49.02	-5.07	48.68	-5.41	49.87	-4.22	48.42	-5.67	63.52	9.43	66.23	12.14
AAREYDRUGS	2024/08/30	2.84	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	69.38	72.85	37.35	2.71%	4.48%	6.10%	2.15%	1.89%	-0.97%	-3.00%	-0.03%	-5.92%	Range:0%	BO: 0 R: 0	0		0	71.26	1.88	72.49	3.11	73.61	4.23	70.87	1.49	70.69	1.31	68.71	-0.67	67.30	-2.08	69.36	-0.02	65.27	-4.11
AAREYDRUGS	2024/08/08	2.11	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	52.65	68.00	37.35	1.31%	0.68%	5.53%	9.93%	20.65%	14.07%	31.78%	32.92%	27.83%	Range:10.5%	BO: 54.09 R: 55.88	62	Momentum Gainer	240	53.34	0.69	53.01	0.36	55.56	2.91	57.88	5.23	63.52	10.87	60.06	7.41	69.38	16.73	69.98	17.33	67.30	14.65
AAREYDRUGS	2024/09/06	0.13	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	70.69	74.80	37.35	-1.33%	-1.00%	-2.26%	-3.59%	-2.80%	-4.80%	0.21%	-11.22%		Range:0%	BO: 0 R: 0	0		0	69.75	-0.94	69.98	-0.71	69.09	-1.60	68.15	-2.54	68.71	-1.98	67.30	-3.39	70.84	0.15	62.76	-7.93	NaN	NaN
AAREYDRUGS	2024/09/04	0.61	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	73.61	74.00	37.35	-3.72%	-3.97%	-5.24%	-4.93%	-6.14%	-6.72%	-6.47%	-13.45%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	70.87	-2.74	70.69	-2.92	69.75	-3.86	69.98	-3.63	69.09	-4.52	68.66	-4.95	68.85	-4.76	63.71	-9.90	NaN	NaN
AAREYDRUGS	2024/09/03	0.90	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	72.49	73.00	37.35	1.55%	-2.23%	-2.48%	-3.78%	-3.46%	-4.29%	-7.84%	-8.59%		Range:0%	BO: 0 R: 0	0		0	73.61	1.12	70.87	-1.62	70.69	-1.80	69.75	-2.74	69.98	-2.51	69.38	-3.11	66.81	-5.68	66.26	-6.23	NaN	NaN
AAREYDRUGS	2024/09/02	1.40	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	71.26	72.85	37.35	1.73%	3.30%	-0.55%	-0.80%	-2.12%	-3.42%	-4.11%	-5.19%		Range:0%	BO: 0 R: 0	0		0	72.49	1.23	73.61	2.35	70.87	-0.39	70.69	-0.57	69.75	-1.51	68.82	-2.44	68.33	-2.93	67.56	-3.70	NaN	NaN
AAREYDRUGS	2024/04/25	3.13	Sideways	Bullish, VWAP-Support, BullCross-VWAP	53.25	68.00	37.35	2.16%	-0.28%	-1.78%	3.10%	3.38%	-6.48%	-4.51%	-7.98%	-13.13%	Range:18.0%	BO: 50.75 R: 50.8	69	Momentum Gainer	285	54.40	1.15	53.10	-0.15	52.30	-0.95	54.90	1.65	55.05	1.80	49.80	-3.45	50.85	-2.40	49.00	-4.25	46.26	-6.99
AAREYDRUGS	2024/09/05	0.37	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	70.87	74.80	37.35	-0.25%	-1.58%	-1.26%	-2.51%	-3.84%	-6.32%	-1.67%	-11.73%		Range:0%	BO: 0 R: 0	0		0	70.69	-0.18	69.75	-1.12	69.98	-0.89	69.09	-1.78	68.15	-2.72	66.39	-4.48	69.69	-1.18	62.56	-8.31	NaN	NaN
AAATECH	2024/09/02	3.10	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	122.15	147.00	57.10	-2.39%	1.58%	11.64%	11.99%	11.85%	8.51%	17.62%	5.44%		Range:0%	BO: 0 R: 0	0		0	119.23	-2.92	124.08	1.93	136.37	14.22	136.79	14.64	136.62	14.47	132.55	10.40	143.67	21.52	128.80	6.65	NaN	NaN
AAATECH	2024/09/05	4.04	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	136.37	147.00	57.10	0.31%	0.18%	-0.72%	-4.60%	-6.14%	4.47%	-0.14%	-9.90%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	136.79	0.42	136.62	0.25	135.39	-0.98	130.10	-6.27	128.00	-8.37	142.46	6.09	136.18	-0.19	122.87	-13.50	NaN	NaN
AAATECH	2024/09/04	1.20	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	124.08	147.00	57.10	9.90%	10.24%	10.11%	9.12%	4.85%	17.85%	9.60%	-4.27%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	136.37	12.29	136.79	12.71	136.62	12.54	135.39	11.31	130.10	6.02	146.23	22.15	135.99	11.91	118.78	-5.30	NaN	NaN
AAATECH	2024/09/06	2.30	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	136.79	147.00	57.10	-0.12%	-1.02%	-4.89%	-6.43%	-2.69%	3.57%	-1.12%	-3.90%		Range:0%	BO: 0 R: 0	0		0	136.62	-0.17	135.39	-1.40	130.10	-6.69	128.00	-8.79	133.11	-3.68	141.67	4.88	135.26	-1.53	131.45	-5.34	NaN	NaN
AAATECH	2024/09/03	0.91	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	119.23	147.00	57.10	4.07%	14.38%	14.73%	14.59%	13.55%	11.55%	18.26%	5.72%		Range:0%	BO: 0 R: 0	0		0	124.08	4.85	136.37	17.14	136.79	17.56	136.62	17.39	135.39	16.16	133.00	13.77	141.00	21.77	126.05	6.82	NaN	NaN
AAATECH	2024/08/30	0.38	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	117.43	147.00	57.10	4.02%	1.53%	5.66%	16.13%	16.49%	13.35%	20.64%	13.05%	9.71%	Range:0%	BO: 0 R: 0	0		0	122.15	4.72	119.23	1.80	124.08	6.65	136.37	18.94	136.79	19.36	133.11	15.68	141.67	24.24	132.75	15.32	128.83	11.40
A2ZINFRA	2024/08/21	2.63	Sideways	Bullish, 50MA-Support, VWAP-Support	20.52	24.57	8.25	-2.05%	-4.04%	-5.99%	-7.89%	-9.75%	-13.50%	-18.52%	-16.76%	-18.47%	Range:19.3%	BO: 20.5 R: 0	59	Momentum Gainer, Lorentzian-Buy	114	20.10	-0.42	19.69	-0.83	19.29	-1.23	18.90	-1.62	18.52	-2.00	17.75	-2.77	16.72	-3.80	17.08	-3.44	16.73	-3.79
63MOONS	2024/09/03	0.66	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	360.35	690.75	239.05	5.00%	10.24%	14.29%	19.99%	17.89%	7.37%	12.81%	8.17%		Range:0%	BO: 0 R: 0	0		0	378.35	18.00	397.25	36.90	411.85	51.50	432.40	72.05	424.80	64.45	386.90	26.55	406.50	46.15	389.80	29.45	NaN	NaN
63MOONS	2024/08/30	0.57	Strong Down, Strong Down	Bearish, VWAP-Resist, Bearish, VWAP-Resist	326.90	690.75	239.05	4.99%	10.23%	15.74%	21.52%	25.99%	27.21%	23.74%	24.75%	51.15%	Range:0%	BO: 0 R: 0	0		0	343.20	16.30	360.35	33.45	378.35	51.45	397.25	70.35	411.85	84.95	415.85	88.95	404.50	77.60	407.80	80.90	494.10	167.20
63MOONS	2024/09/06	5.25	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Support, Bearish, 200MA-Resist, VWAP-Support	411.85	690.75	239.05	4.99%	3.14%	-2.00%	-3.84%	0.97%	-1.78%	-8.01%	-5.00%		Range:0%	BO: 0 R: 0	0		0	432.40	20.55	424.80	12.95	403.60	-8.25	396.05	-15.80	415.85	4.00	404.50	-7.35	378.85	-33.00	391.25	-20.60	NaN	NaN
63MOONS	2024/09/05	2.37	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	397.25	690.75	239.05	3.68%	8.85%	6.94%	1.60%	-0.30%	-1.96%	0.13%	-3.69%		Range:0%	BO: 0 R: 0	0		0	411.85	14.60	432.40	35.15	424.80	27.55	403.60	6.35	396.05	-1.20	389.45	-7.80	397.75	0.50	382.60	-14.65	NaN	NaN
63MOONS	2024/09/04	3.05	Weak Down, Weak Down	Bearish, VWAP-Support, Bearish, VWAP-Support	378.35	690.75	239.05	5.00%	8.85%	14.29%	12.28%	6.67%	6.70%	6.36%	-2.11%		Range:0%	BO: 0 R: 0	0		0	397.25	18.90	411.85	33.50	432.40	54.05	424.80	46.45	403.60	25.25	403.70	25.35	402.40	24.05	370.35	-8.00	NaN	NaN
63MOONS	2024/09/02	0.52	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	343.20	690.75	239.05	5.00%	10.24%	15.75%	20.00%	25.99%	15.11%	18.12%	18.50%		Range:0%	BO: 0 R: 0	0		0	360.35	17.15	378.35	35.15	397.25	54.05	411.85	68.65	432.40	89.20	395.05	51.85	405.40	62.20	406.70	63.50	NaN	NaN
5PAISA	2024/09/04	0.38	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	519.60	758.45	404.00	1.43%	-0.39%	-2.45%	-1.99%	-2.45%	4.33%	6.08%	-2.30%		Range:0%	BO: 0 R: 0	0		0	527.05	7.45	517.55	-2.05	506.85	-12.75	509.25	-10.35	506.85	-12.75	542.10	22.50	551.20	31.60	507.65	-11.95	NaN	NaN
5PAISA	2024/09/03	0.36	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	525.05	758.45	404.00	-1.04%	0.38%	-1.43%	-3.47%	-3.01%	4.43%	5.52%	-0.11%		Range:0%	BO: 0 R: 0	0		0	519.60	-5.45	527.05	2.00	517.55	-7.50	506.85	-18.20	509.25	-15.80	548.30	23.25	554.05	29.00	524.45	-0.60	NaN	NaN
5PAISA	2024/09/05	0.59	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	527.05	758.45	404.00	-1.80%	-3.83%	-3.38%	-3.83%	-3.51%	0.69%	2.84%	0.14%		Range:0%	BO: 0 R: 0	0		0	517.55	-9.50	506.85	-20.20	509.25	-17.80	506.85	-20.20	508.55	-18.50	530.70	3.65	542.00	14.95	527.80	0.75	NaN	NaN
5PAISA	2024/08/30	1.65	Strong Up, Strong Up	Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	531.90	758.45	404.00	-0.46%	-1.29%	-2.31%	-0.91%	-2.70%	-0.23%	3.97%	3.32%	0.94%	Range:0%	BO: 0 R: 0	0		0	529.45	-2.45	525.05	-6.85	519.60	-12.30	527.05	-4.85	517.55	-14.35	530.70	-1.20	553.00	21.10	549.55	17.65	536.90	5.00
5PAISA	2024/09/06	0.47	Strong Up, Strong Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	517.55	758.45	404.00	-2.07%	-1.60%	-2.07%	-1.74%	2.54%	6.85%	3.87%	1.67%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	506.85	-10.70	509.25	-8.30	506.85	-10.70	508.55	-9.00	530.70	13.15	553.00	35.45	537.60	20.05	526.20	8.65	NaN	NaN
5PAISA	2024/09/02	0.71	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist	529.45	758.45	404.00	-0.83%	-1.86%	-0.45%	-2.25%	-4.27%	2.50%	5.54%	1.02%		Range:0%	BO: 0 R: 0	0		0	525.05	-4.40	519.60	-9.85	527.05	-2.40	517.55	-11.90	506.85	-22.60	542.70	13.25	558.80	29.35	534.85	5.40	NaN	NaN
3PLAND	2024/09/05	0.10	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	44.46	56.15	23.85	-1.26%	1.84%	-1.37%	-1.84%	-2.09%	-10.75%	-12.93%	-15.88%		Range:0%	BO: 0 R: 0	0		0	43.90	-0.56	45.28	0.82	43.85	-0.61	43.64	-0.82	43.53	-0.93	39.68	-4.78	38.71	-5.75	37.40	-7.06	NaN	NaN
3PLAND	2024/08/30	0.11	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	45.36	56.15	23.85	-4.21%	-6.66%	-2.69%	-1.98%	-3.22%	-3.84%	-11.93%	-17.09%	-15.37%	Range:0%	BO: 0 R: 0	0		0	43.45	-1.91	42.34	-3.02	44.14	-1.22	44.46	-0.90	43.90	-1.46	43.62	-1.74	39.95	-5.41	37.61	-7.75	38.39	-6.97
3PLAND	2024/09/02	0.16	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	43.45	56.15	23.85	-2.55%	1.59%	2.32%	1.04%	4.21%	-1.52%	-7.36%	-12.73%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	42.34	-1.11	44.14	0.69	44.46	1.01	43.90	0.45	45.28	1.83	42.79	-0.66	40.25	-3.20	37.92	-5.53	NaN	NaN
3PLAND	2024/09/04	0.19	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	44.14	56.15	23.85	0.72%	-0.54%	2.58%	-0.66%	-1.13%	-7.95%	-13.46%	-16.02%		Range:0%	BO: 0 R: 0	0		0	44.46	0.32	43.90	-0.24	45.28	1.14	43.85	-0.29	43.64	-0.50	40.63	-3.51	38.20	-5.94	37.07	-7.07	NaN	NaN
3PLAND	2024/09/06	0.13	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	43.90	56.15	23.85	3.14%	-0.11%	-0.59%	-0.84%	-0.64%	-9.00%	-15.38%	-14.33%		Range:0%	BO: 0 R: 0	0		0	45.28	1.38	43.85	-0.05	43.64	-0.26	43.53	-0.37	43.62	-0.28	39.95	-3.95	37.15	-6.75	37.61	-6.29	NaN	NaN
3PLAND	2024/06/27	6.95	Sideways	Bullish, VWAP-Support, BullCross-VWAP	38.06	40.00	23.85	0.87%	-1.16%	0.08%	-3.78%	-1.37%	-2.52%	-7.15%	-1.16%	34.37%	Range:23.4%	BO: 34.6 R: 0	78	Momentum Gainer	351	38.39	0.33	37.62	-0.44	38.09	0.03	36.62	-1.44	37.54	-0.52	37.10	-0.96	35.34	-2.72	37.62	-0.44	51.14	13.08
3PLAND	2024/09/03	0.06	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist	42.34	56.15	23.85	4.25%	5.01%	3.68%	6.94%	3.57%	-0.83%	-7.89%	-10.39%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	44.14	1.80	44.46	2.12	43.90	1.56	45.28	2.94	43.85	1.51	41.99	-0.35	39.00	-3.34	37.94	-4.40	NaN	NaN
3MINDIA	2024/09/04	2.77	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	34964.00	40856.50	28498.95	-0.19%	0.39%	-0.11%	1.05%	0.48%	1.16%	0.72%	-3.27%		Range:0%	BO: 0 R: 0	0		0	34898.15	-65.85	35098.75	134.75	34925.45	-38.55	35331.65	367.65	35133.35	169.35	35371.25	407.25	35216.15	252.15	33819.05	-1144.95	NaN	NaN
3MINDIA	2024/09/05	2.13	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist	34898.15	40856.50	28498.95	0.57%	0.08%	1.24%	0.67%	0.62%	1.00%	2.03%	-2.80%		Range:0%	BO: 0 R: 0	0		0	35098.75	200.60	34925.45	27.30	35331.65	433.50	35133.35	235.20	35113.95	215.80	35245.45	347.30	35606.75	708.60	33919.60	-978.55	NaN	NaN
3IINFOLTD	2024/09/02	0.68	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	34.15	63.90	30.25	-1.00%	-2.02%	-2.31%	-3.25%	-3.89%	-2.02%	-4.25%	-5.92%		Range:0%	BO: 0 R: 0	0		0	33.81	-0.34	33.46	-0.69	33.36	-0.79	33.04	-1.11	32.82	-1.33	33.46	-0.69	32.70	-1.45	32.13	-2.02	NaN	NaN
3IINFOLTD	2024/08/30	0.69	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist	35.10	63.90	30.25	-2.71%	-3.68%	-4.67%	-4.96%	-5.87%	-4.07%	-7.49%	-5.73%	-14.25%	Range:0%	BO: 0 R: 0	0	3 Outside Down	0	34.15	-0.95	33.81	-1.29	33.46	-1.64	33.36	-1.74	33.04	-2.06	33.67	-1.43	32.47	-2.63	33.09	-2.01	30.10	-5.00
3IINFOLTD	2024/09/03	0.93	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	33.81	63.90	30.25	-1.04%	-1.33%	-2.28%	-2.93%	-1.89%	-2.07%	-3.87%	-6.33%		Range:0%	BO: 0 R: 0	0		0	33.46	-0.35	33.36	-0.45	33.04	-0.77	32.82	-0.99	33.17	-0.64	33.11	-0.70	32.50	-1.31	31.67	-2.14	NaN	NaN
3IINFOLTD	2024/09/04	0.82	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	33.46	63.90	30.25	-0.30%	-1.26%	-1.91%	-0.87%	-1.23%	-1.08%	-3.89%	-11.33%		Range:0%	BO: 0 R: 0	0		0	33.36	-0.10	33.04	-0.42	32.82	-0.64	33.17	-0.29	33.05	-0.41	33.10	-0.36	32.16	-1.30	29.67	-3.79	NaN	NaN
3IINFOLTD	2024/09/05	0.70	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist	33.36	63.90	30.25	-0.96%	-1.62%	-0.57%	-0.93%	-0.39%	-2.22%	-0.63%	-9.71%		Range:0%	BO: 0 R: 0	0		0	33.04	-0.32	32.82	-0.54	33.17	-0.19	33.05	-0.31	33.23	-0.13	32.62	-0.74	33.15	-0.21	30.12	-3.24	NaN	NaN
360ONE	2024/09/06	0.73	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1089.85	1215.00	501.95	1.24%	-1.73%	-0.67%	1.68%	0.27%	-0.06%	-2.05%	-7.33%		Range:0%	BO: 0 R: 0	0	Bearish Engulfing	0	1103.35	13.50	1071.05	-18.80	1082.50	-7.35	1108.15	18.30	1092.80	2.95	1089.25	-0.60	1067.55	-22.30	1010.00	-79.85	NaN	NaN
360ONE	2024/09/02	0.57	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1086.50	1215.00	501.95	0.80%	0.43%	1.86%	0.31%	1.55%	1.63%	-1.15%	-12.06%		Range:0%	BO: 0 R: 0	0		0	1095.15	8.65	1091.20	4.70	1106.70	20.20	1089.85	3.35	1103.35	16.85	1104.25	17.75	1074.00	-12.50	955.45	-131.05	NaN	NaN
360ONE	2024/09/05	0.50	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1106.70	1215.00	501.95	-1.52%	-0.30%	-3.22%	-2.19%	0.13%	-3.71%	-2.44%	-11.76%		Range:0%	BO: 0 R: 0	0		0	1089.85	-16.85	1103.35	-3.35	1071.05	-35.65	1082.50	-24.20	1108.15	1.45	1065.60	-41.10	1079.75	-26.95	976.55	-130.15	NaN	NaN
360ONE	2024/09/03	0.74	Strong Up, Strong Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	1095.15	1215.00	501.95	-0.36%	1.05%	-0.48%	0.75%	-2.20%	-0.88%	-1.52%	-7.67%		Range:0%	BO: 0 R: 0	0		0	1091.20	-3.95	1106.70	11.55	1089.85	-5.30	1103.35	8.20	1071.05	-24.10	1085.50	-9.65	1078.55	-16.60	1011.20	-83.95	NaN	NaN
360ONE	2024/08/30	0.73	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	1073.00	1215.00	501.95	1.26%	2.06%	1.70%	3.14%	1.57%	1.85%	1.51%	-5.49%	-0.88%	Range:0%	BO: 0 R: 0	0		0	1086.50	13.50	1095.15	22.15	1091.20	18.20	1106.70	33.70	1089.85	16.85	1092.80	19.80	1089.25	16.25	1014.05	-58.95	1063.60	-9.40
360ONE	2024/09/04	0.93	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1091.20	1215.00	501.95	1.42%	-0.12%	1.11%	-1.85%	-0.80%	-0.91%	-5.21%	-11.68%		Range:0%	BO: 0 R: 0	0		0	1106.70	15.50	1089.85	-1.35	1103.35	12.15	1071.05	-20.15	1082.50	-8.70	1081.30	-9.90	1034.40	-56.80	963.80	-127.40	NaN	NaN
20MICRONS	2024/09/02	0.26	Weak Up, Weak Up	Bullish, VWAP-Resist, Bullish, VWAP-Resist	318.50	348.00	130.50	-1.04%	2.73%	1.08%	-0.20%	-1.11%	-4.96%	-6.11%	-10.60%		Range:0%	BO: 0 R: 0	0		0	315.20	-3.30	327.20	8.70	321.95	3.45	317.85	-0.65	314.95	-3.55	302.70	-15.80	299.05	-19.45	284.75	-33.75	NaN	NaN
20MICRONS	2024/09/04	1.37	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	327.20	348.00	130.50	-1.60%	-2.86%	-3.74%	-4.49%	-6.04%	-10.91%	-5.09%	-18.87%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	321.95	-5.25	317.85	-9.35	314.95	-12.25	312.50	-14.70	307.45	-19.75	291.50	-35.70	310.55	-16.65	265.45	-61.75	NaN	NaN
20MICRONS	2024/08/09	1.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	326.90	331.50	130.50	-3.81%	-9.48%	-10.31%	-9.30%	0.95%	-1.47%	-2.57%	-5.95%	-8.52%	Range:36.1%	BO: 301.1 R: 316.6	75	Momentum Gainer, Lorentzian-Buy	150	314.45	-12.45	295.90	-31.00	293.20	-33.70	296.50	-30.40	330.00	3.10	322.10	-4.80	318.50	-8.40	307.45	-19.45	299.05	-27.85
20MICRONS	2024/09/06	0.43	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	317.85	348.00	130.50	-0.91%	-1.68%	-3.27%	-4.25%	-2.91%	-5.10%	-6.67%	-13.76%		Range:0%	BO: 0 R: 0	0		0	314.95	-2.90	312.50	-5.35	307.45	-10.40	304.35	-13.50	308.60	-9.25	301.65	-16.20	296.65	-21.20	274.10	-43.75	NaN	NaN
20MICRONS	2024/05/15	3.89	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	185.00	201.00	130.50	1.68%	1.43%	-1.51%	-3.05%	-4.54%	-4.43%	-6.41%	2.86%	19.34%	Range:18.5%	BO: 175.3 R: 178.9	70	Momentum Gainer	206	188.10	3.10	187.65	2.65	182.20	-2.80	179.35	-5.65	176.60	-8.40	176.80	-8.20	173.15	-11.85	190.29	5.29	220.77	35.77
20MICRONS	2024/09/03	0.22	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	315.20	348.00	130.50	3.81%	2.14%	0.84%	-0.08%	-0.86%	-6.28%	-4.60%	-12.23%		Range:0%	BO: 0 R: 0	0		0	327.20	12.00	321.95	6.75	317.85	2.65	314.95	-0.25	312.50	-2.70	295.40	-19.80	300.70	-14.50	276.65	-38.55	NaN	NaN
20MICRONS	2024/08/30	0.32	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist	316.50	348.00	130.50	0.63%	-0.41%	3.38%	1.72%	0.43%	-2.50%	-4.69%	-7.35%	-15.80%	Range:0%	BO: 0 R: 0	0		0	318.50	2.00	315.20	-1.30	327.20	10.70	321.95	5.45	317.85	1.35	308.60	-7.90	301.65	-14.85	293.25	-23.25	266.50	-50.00
20MICRONS	2024/09/05	0.36	Sideways, Sideways	Bullish, VWAP-Resist, Bullish, VWAP-Resist	321.95	348.00	130.50	-1.27%	-2.17%	-2.94%	-4.50%	-5.47%	-5.56%	-5.95%	-15.89%		Range:0%	BO: 0 R: 0	0		0	317.85	-4.10	314.95	-7.00	312.50	-9.45	307.45	-14.50	304.35	-17.60	304.05	-17.90	302.80	-19.15	270.80	-51.15	NaN	NaN