Auto-generated in 1250.73 sec. as of 15-10-24 04:00:25 IST
Backtests>Nifty (All Stocks)>Reversal Signals>Sell Signals (Bearish Reversal)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/05/03 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22475.85 22794.70 18837.85 -0.15% -0.77% -0.77% -2.31% -1.87% -0.04% 2.03% 0.64% 4.81% Range:3.3% BO: 22753.8 R: 22783.35 52 Bearish Engulfing 54 22442.70 -33.15 22302.50 -173.35 22302.50 -173.35 21957.50 -518.35 22055.20 -420.65 22466.10 -9.75 22932.45 456.60 22620.35 144.50 23557.90 1082.05
^NSEI 2024/04/24 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22402.40 22775.70 18837.85 0.75% 0.08% 1.08% 0.90% 1.10% -1.99% 0.01% 2.17% 3.96% Range:4.0% BO: 22753.8 R: 22775.7 53 4 22570.35 167.95 22419.95 17.55 22643.40 241.00 22604.85 202.45 22648.20 245.80 21957.50 -444.90 22403.85 1.45 22888.15 485.75 23290.15 887.75
^NSEI 2024/04/26 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22419.95 22775.70 18837.85 1.00% 0.82% 1.02% 0.25% 0.10% -1.41% 0.49% 0.31% 3.77% Range:3.3% BO: 22753.8 R: 22775.7 53 23 22643.40 223.45 22604.85 184.90 22648.20 228.25 22475.85 55.90 22442.70 22.75 22104.05 -315.90 22529.05 109.10 22488.65 68.70 23264.85 844.90
^NSEI 2024/05/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22302.50 22794.70 18837.85 0.00% -1.55% -1.11% -0.89% -0.38% 1.32% 1.80% 4.43% 5.67% Range:3.3% BO: 22753.8 R: 22794.7 47 -23 22302.50 0.00 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22597.80 295.30 22704.70 402.20 23290.15 987.65 23567.00 1264.50
^NSEI 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22604.85 22783.35 18837.85 0.19% -0.57% -0.72% -1.34% -1.34% -1.79% 1.60% 2.92% 3.51% Range:3.3% BO: 22753.8 R: 22775.7 57 Cup and Handle 86 22648.20 43.35 22475.85 -129.00 22442.70 -162.15 22302.50 -302.35 22302.50 -302.35 22200.55 -404.30 22967.65 362.80 23263.90 659.05 23398.90 794.05
^NSEI 2024/05/06 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22442.70 22794.70 18837.85 -0.62% -0.62% -2.16% -1.73% -1.51% 0.38% 1.98% 1.69% 4.78% Range:3.3% BO: 22753.8 R: 22794.7 51 3 Outside Down 34 22302.50 -140.20 22302.50 -140.20 21957.50 -485.20 22055.20 -387.50 22104.05 -338.65 22529.05 86.35 22888.15 445.45 22821.40 378.70 23516.00 1073.30
^NSEI 2024/04/23 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22368.00 22775.70 18837.85 0.15% 0.90% 0.23% 1.23% 1.06% -0.29% -0.75% 2.52% 2.03% Range:4.1% BO: 22753.8 R: 22775.7 52 -9 22402.40 34.40 22570.35 202.35 22419.95 51.95 22643.40 275.40 22604.85 236.85 22302.50 -65.50 22200.55 -167.45 22932.45 564.45 22821.40 453.40
ZYDUSWELL 2024/04/29 0.47 Strong Up Bullish, VWAP-Resist 1645.65 1721.00 1440.15 1.23% 1.54% 1.51% -0.37% 0.85% 5.08% 5.09% 6.57% 16.05% Range:11.8% BO: 1671.4 R: 1682.65 60 70 1665.90 20.25 1671.00 25.35 1670.50 24.85 1639.55 -6.10 1659.70 14.05 1729.20 83.55 1729.35 83.70 1753.75 108.10 1909.75 264.10
ZYDUSWELL 2024/05/03 0.82 Strong Up Bullish, VWAP-Resist 1670.50 1721.00 1440.15 -1.85% -0.65% 3.02% 1.77% 2.46% 3.63% 4.33% 13.46% 10.51% Range:10.3% BO: 1671.4 R: 1682.65 64 115 1639.55 -30.95 1659.70 -10.80 1720.95 50.45 1700.10 29.60 1711.55 41.05 1731.15 60.65 1742.85 72.35 1895.35 224.85 1846.10 175.60
ZYDUSWELL 2024/04/23 0.67 Strong Up Bullish, VWAP-Resist 1635.20 1721.00 1440.15 1.00% 2.21% 2.09% 0.64% 1.88% 5.24% 7.68% 6.58% 15.05% Range:11.2% BO: 1660.2 R: 1666.05 63 Cup and Handle 100 1651.50 16.30 1671.40 36.20 1669.45 34.25 1645.65 10.45 1665.90 30.70 1720.95 85.75 1760.85 125.65 1742.85 107.65 1881.30 246.10
ZYDUSWELL 2024/05/06 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1639.55 1721.00 1440.15 1.23% 4.96% 3.69% 4.39% 2.86% 5.36% 7.03% 14.74% 11.89% Range:10.3% BO: 1671.4 R: 1694.95 55 8 1659.70 20.15 1720.95 81.40 1700.10 60.55 1711.55 72.00 1686.50 46.95 1727.50 87.95 1754.75 115.20 1881.30 241.75 1834.45 194.90
ZYDUSLIFE 2024/04/30 1.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 953.55 1031.70 567.75 3.61% 4.60% 7.05% 2.86% 5.46% 4.56% 13.90% 8.25% 14.36% Range:8.5% BO: 1007.35 R: 1031.7 48 8 988.00 34.45 997.40 43.85 1020.75 67.20 980.85 27.30 1005.60 52.05 997.05 43.50 1086.05 132.50 1032.25 78.70 1090.50 136.95
ZYDUSLIFE 2024/04/19 1.16 Strong Down Neutral, 50MA-Resist, VWAP-Resist 922.15 1031.70 567.75 4.07% 4.04% 1.23% 3.16% 2.74% 10.69% 7.63% 17.77% 8.83% Range:9.3% BO: 1017.05 R: 1031.7 38 -158 959.70 37.55 959.45 37.30 933.50 11.35 951.25 29.10 947.40 25.25 1020.75 98.60 992.50 70.35 1086.05 163.90 1003.60 81.45
ZYDUSLIFE 2024/04/24 2.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 933.50 1031.70 567.75 1.90% 1.49% 3.17% 2.15% 5.84% 3.72% 8.09% 12.80% 13.10% Range:9.3% BO: 1017.05 R: 1031.7 43 -87 951.25 17.75 947.40 13.90 963.10 29.60 953.55 20.05 988.00 54.50 968.20 34.70 1009.00 75.50 1052.95 119.45 1055.80 122.30
ZYDUSLIFE 2024/04/26 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Resist 947.40 1031.70 567.75 1.66% 0.65% 4.29% 5.28% 7.74% 4.76% 14.88% 8.08% 14.51% Range:9.3% BO: 1017.05 R: 1031.7 47 -33 963.10 15.70 953.55 6.15 988.00 40.60 997.40 50.00 1020.75 73.35 992.50 45.10 1088.35 140.95 1023.95 76.55 1084.85 137.45
ZUARIIND 2024/04/29 0.24 Weak Up Bullish, VWAP-Resist 352.55 374.20 136.10 -3.01% -3.05% -7.06% -9.29% -11.80% -7.16% -9.12% -20.49% -9.70% Range:11.5% BO: 365.75 R: 374.2 58 29 341.95 -10.60 341.80 -10.75 327.65 -24.90 319.80 -32.75 310.95 -41.60 327.30 -25.25 320.40 -32.15 280.30 -72.25 318.35 -34.20
ZUARIIND 2024/05/03 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 327.65 374.20 136.10 -2.40% -5.10% 2.15% -5.17% -4.00% -0.78% -3.77% -14.86% 0.32% Range:10.4% BO: 365.75 R: 374.2 44 Bearish Engulfing -237 319.80 -7.85 310.95 -16.70 334.70 7.05 310.70 -16.95 314.55 -13.10 325.10 -2.55 315.30 -12.35 278.95 -48.70 328.70 1.05
ZUARIIND 2024/04/26 0.37 Weak Up Bullish, VWAP-Resist 351.75 374.20 136.10 0.23% -2.79% -2.83% -6.85% -9.08% -9.40% -7.73% -19.93% -8.77% Range:12.7% BO: 365.75 R: 374.2 57 27 352.55 0.80 341.95 -9.80 341.80 -9.95 327.65 -24.10 319.80 -31.95 318.70 -33.05 324.55 -27.20 281.65 -70.10 320.90 -30.85
ZUARIIND 2024/04/22 1.02 Strong Up Bullish, VWAP-Resist 354.60 374.20 136.10 -1.10% 0.71% 0.14% -0.80% -0.58% -12.31% -7.70% -10.28% -21.33% Range:17.3% BO: 365.75 R: 374.2 60 84 350.70 -3.90 357.10 2.50 355.10 0.50 351.75 -2.85 352.55 -2.05 310.95 -43.65 327.30 -27.30 318.15 -36.45 278.95 -75.65
ZUARIIND 2024/05/06 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 319.80 374.20 136.10 -2.77% 4.66% -2.85% -1.64% -0.34% 1.49% -3.41% -10.27% 5.77% Range:12.6% BO: 365.75 R: 374.2 40 3 Outside Down -212 310.95 -8.85 334.70 14.90 310.70 -9.10 314.55 -5.25 318.70 -1.10 324.55 4.75 308.90 -10.90 286.95 -32.85 338.25 18.45
ZUARIIND 2024/04/30 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 341.95 374.20 136.10 -0.04% -4.18% -6.48% -9.07% -2.12% -5.37% -9.20% -13.15% -5.45% Range:11.5% BO: 365.75 R: 374.2 51 Bearish Engulfing -73 341.80 -0.15 327.65 -14.30 319.80 -22.15 310.95 -31.00 334.70 -7.25 323.60 -18.35 310.50 -31.45 297.00 -44.95 323.30 -18.65
ZUARIIND 2024/04/23 0.36 Strong Up Bullish, VWAP-Resist 350.70 374.20 136.10 1.82% 1.25% 0.30% 0.53% -2.50% -4.56% -7.73% -10.09% -18.18% Range:17.3% BO: 365.75 R: 374.2 58 33 357.10 6.40 355.10 4.40 351.75 1.05 352.55 1.85 341.95 -8.75 334.70 -16.00 323.60 -27.10 315.30 -35.40 286.95 -63.75
ZUARI 2024/04/23 0.44 Weak Up Neutral, VWAP-Resist 193.25 258.00 135.30 2.43% 1.35% 3.44% 3.03% 1.50% -7.97% -11.90% -6.34% -11.02% Range:16.8% BO: 202.1 R: 207.0 50 -45 197.95 4.70 195.85 2.60 199.90 6.65 199.10 5.85 196.15 2.90 177.85 -15.40 170.25 -23.00 181.00 -12.25 171.95 -21.30
ZUARI 2024/05/03 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 189.40 258.00 135.30 -1.95% -7.10% -6.10% -10.45% -9.48% -8.00% -4.44% -11.14% 5.37% Range:8.8% BO: 202.1 R: 207.0 45 -97 185.70 -3.70 175.95 -13.45 177.85 -11.55 169.60 -19.80 171.45 -17.95 174.25 -15.15 181.00 -8.40 168.30 -21.10 199.58 10.18
ZUARI 2024/04/30 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.15 258.00 135.30 -1.05% -3.44% -5.33% -10.30% -9.33% -13.20% -12.13% -11.93% -0.98% Range:16.5% BO: 202.1 R: 207.0 51 30 194.10 -2.05 189.40 -6.75 185.70 -10.45 175.95 -20.20 177.85 -18.30 170.25 -25.90 172.35 -23.80 172.75 -23.40 194.23 -1.92
ZUARI 2024/04/29 1.03 Weak Up Bullish, 50MA-Support, VWAP-Resist 199.10 258.00 135.30 -1.48% -2.51% -4.87% -6.73% -11.63% -14.52% -12.93% -15.37% -4.20% Range:16.5% BO: 202.1 R: 207.0 54 109 196.15 -2.95 194.10 -5.00 189.40 -9.70 185.70 -13.40 175.95 -23.15 170.20 -28.90 173.35 -25.75 168.50 -30.60 190.73 -8.37
ZUARI 2024/05/07 1.31 Sideways Neutral, VWAP-Resist 175.95 258.00 135.30 1.08% -3.61% -2.56% -7.19% -3.27% -1.48% -1.11% -0.26% 28.90% Range:12.9% BO: 202.1 R: 207.0 35 -230 177.85 1.90 169.60 -6.35 171.45 -4.50 163.30 -12.65 170.20 -5.75 173.35 -2.60 174.00 -1.95 175.50 -0.45 226.80 50.85
ZUARI 2024/04/25 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Resist 195.85 258.00 135.30 2.07% 1.66% 0.15% -0.89% -3.29% -12.46% -11.03% -11.16% -4.62% Range:16.5% BO: 202.1 R: 207.0 52 10 199.90 4.05 199.10 3.25 196.15 0.30 194.10 -1.75 189.40 -6.45 171.45 -24.40 174.25 -21.60 174.00 -21.85 186.81 -9.04
ZUARI 2024/04/22 0.38 Weak Up Neutral, VWAP-Resist 193.95 258.00 135.30 -0.36% 2.06% 0.98% 3.07% 2.66% -9.28% -12.25% -9.95% -13.23% Range:16.8% BO: 202.1 R: 207.0 50 -12 193.25 -0.70 197.95 4.00 195.85 1.90 199.90 5.95 199.10 5.15 175.95 -18.00 170.20 -23.75 174.65 -19.30 168.30 -25.65
ZUARI 2024/05/06 0.74 Sideways Neutral, VWAP-Resist 185.70 258.00 135.30 -5.25% -4.23% -8.67% -7.67% -12.06% -6.60% -6.52% -7.40% 9.25% Range:8.1% BO: 202.1 R: 207.0 42 -172 175.95 -9.75 177.85 -7.85 169.60 -16.10 171.45 -14.25 163.30 -22.40 173.45 -12.25 173.60 -12.10 171.95 -13.75 202.87 17.17
ZUARI 2024/05/02 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 194.10 258.00 135.30 -2.42% -4.33% -9.35% -8.37% -12.62% -13.52% -10.02% -16.98% -1.47% Range:16.2% BO: 202.1 R: 207.0 49 -35 189.40 -4.70 185.70 -8.40 175.95 -18.15 177.85 -16.25 169.60 -24.50 167.85 -26.25 174.65 -19.45 161.15 -32.95 191.25 -2.85
ZOTA 2024/04/25 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 486.40 555.00 384.00 -0.29% 1.16% -0.97% -0.16% 0.41% -2.47% -2.07% -3.88% 7.04% Range:7.8% BO: 508.15 R: 522.0 47 -58 485.00 -1.40 492.05 5.65 481.70 -4.70 485.60 -0.80 488.40 2.00 474.40 -12.00 476.35 -10.05 467.55 -18.85 520.65 34.25
ZOTA 2024/04/29 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 492.05 555.00 384.00 -2.10% -1.31% -0.74% -2.14% -3.72% -2.28% -3.71% -5.64% 9.53% Range:6.6% BO: 508.15 R: 522.0 51 -4 481.70 -10.35 485.60 -6.45 488.40 -3.65 481.50 -10.55 473.75 -18.30 480.85 -11.20 473.80 -18.25 464.30 -27.75 538.95 46.90
ZOTA 2024/04/22 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 483.55 555.00 384.00 0.41% 1.85% 0.59% 0.30% 1.76% -2.03% -0.56% -3.36% -4.96% Range:10.5% BO: 508.15 R: 522.0 45 -86 485.55 2.00 492.50 8.95 486.40 2.85 485.00 1.45 492.05 8.50 473.75 -9.80 480.85 -2.70 467.30 -16.25 459.55 -24.00
ZOTA 2024/05/06 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 481.50 555.00 384.00 -1.61% -0.63% -1.90% -1.47% -0.49% -1.32% -1.80% -2.38% 26.41% Range:5.2% BO: 508.15 R: 522.0 45 Bearish Engulfing -72 473.75 -7.75 478.45 -3.05 472.35 -9.15 474.40 -7.10 479.15 -2.35 475.15 -6.35 472.85 -8.65 470.05 -11.45 608.65 127.15
ZOTA 2024/05/02 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 485.60 555.00 384.00 0.58% -0.84% -2.44% -1.47% -2.73% -1.60% -3.77% -7.30% 27.53% Range:6.6% BO: 508.15 R: 522.0 47 -42 488.40 2.80 481.50 -4.10 473.75 -11.85 478.45 -7.15 472.35 -13.25 477.85 -7.75 467.30 -18.30 450.15 -35.45 619.30 133.70
ZOTA 2024/04/23 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 485.55 555.00 384.00 1.43% 0.18% -0.11% 1.34% -0.79% -1.46% -1.23% -3.17% -3.19% Range:10.5% BO: 508.15 R: 522.0 46 -77 492.50 6.95 486.40 0.85 485.00 -0.55 492.05 6.50 481.70 -3.85 478.45 -7.10 479.60 -5.95 470.15 -15.40 470.05 -15.50
ZOTA 2024/05/07 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.75 555.00 384.00 0.99% -0.30% 0.14% 1.14% 1.50% 0.01% -1.31% 6.54% 26.04% Range:6.8% BO: 508.15 R: 522.0 41 3 Outside Down -210 478.45 4.70 472.35 -1.40 474.40 0.65 479.15 5.40 480.85 7.10 473.80 0.05 467.55 -6.20 504.75 31.00 597.10 123.35
ZOTA 2024/04/30 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 481.70 555.00 384.00 0.81% 1.39% -0.04% -1.65% -0.67% -0.44% -3.04% -0.11% 17.64% Range:6.6% BO: 508.15 R: 522.0 45 Cup and Handle -67 485.60 3.90 488.40 6.70 481.50 -0.20 473.75 -7.95 478.45 -3.25 479.60 -2.10 467.05 -14.65 481.15 -0.55 566.65 84.95
ZOTA 2024/04/26 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 485.00 555.00 384.00 1.45% -0.68% 0.12% 0.70% -0.72% -1.21% -2.03% -3.39% 8.69% Range:6.6% BO: 508.15 R: 522.0 46 -72 492.05 7.05 481.70 -3.30 485.60 0.60 488.40 3.40 481.50 -3.50 479.15 -5.85 475.15 -9.85 468.55 -16.45 527.15 42.15
ZOMATO 2024/04/25 1.01 Sideways Bullish, 20EMA-Resist, VWAP-Resist 184.70 199.70 101.25 1.84% 4.82% 4.57% 5.82% 6.79% 8.99% 5.50% -0.73% -1.38% Range:13.8% BO: 196.9 R: 199.7 54 -85 188.10 3.40 193.60 8.90 193.15 8.45 195.45 10.75 197.25 12.55 201.30 16.60 194.85 10.15 183.35 -1.35 182.16 -2.54
ZOMATO 2024/04/22 0.73 Weak Up Bullish, VWAP-Resist 193.35 199.70 101.25 -3.05% -4.63% -4.47% -2.72% 0.13% -0.98% -3.13% -5.40% -4.94% Range:19.8% BO: 196.9 R: 199.7 64 3 Outside Up 89 187.45 -5.90 184.40 -8.95 184.70 -8.65 188.10 -5.25 193.60 0.25 191.45 -1.90 187.30 -6.05 182.90 -10.45 183.80 -9.55
ZOMATO 2024/04/23 0.91 Weak Up Bullish, VWAP-Resist 187.45 199.70 101.25 -1.63% -1.47% 0.35% 3.28% 3.04% 4.27% 2.43% -2.03% -2.03% Range:19.8% BO: 196.9 R: 199.7 57 Bearish Engulfing 10 184.40 -3.05 184.70 -2.75 188.10 0.65 193.60 6.15 193.15 5.70 195.45 8.00 192.00 4.55 183.65 -3.80 183.65 -3.80
ZOMATO 2024/05/06 0.72 Sideways Bullish, VWAP-Resist 195.70 202.00 101.25 -2.17% -0.13% -0.23% 2.86% -0.72% -3.37% -7.20% -6.16% 1.43% Range:9.6% BO: 197.25 R: 200.35 62 Bearish Engulfing 124 191.45 -4.25 195.45 -0.25 195.25 -0.45 201.30 5.60 194.30 -1.40 189.10 -6.60 181.60 -14.10 183.65 -12.05 198.49 2.79
ZOMATO 2024/04/24 0.84 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 184.40 199.70 101.25 0.16% 2.01% 4.99% 4.75% 5.99% 5.88% 5.86% -1.52% -0.22% Range:15.9% BO: 196.9 R: 199.7 53 3 Outside Down -64 184.70 0.30 188.10 3.70 193.60 9.20 193.15 8.75 195.45 11.05 195.25 10.85 195.20 10.80 181.60 -2.80 184.00 -0.40
ZOMATO 2024/04/26 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 188.10 199.70 101.25 2.92% 2.68% 3.91% 4.86% 4.04% 3.30% 0.53% -3.99% -2.17% Range:11.5% BO: 196.9 R: 199.7 57 -31 193.60 5.50 193.15 5.05 195.45 7.35 197.25 9.15 195.70 7.60 194.30 6.20 189.10 1.00 180.60 -7.50 184.02 -4.08
ZOMATO 2024/04/30 1.10 Sideways Bullish, VWAP-Resist 193.15 199.70 101.25 1.19% 2.12% 1.32% -0.88% 1.19% -0.60% -3.29% -9.16% -4.25% Range:9.4% BO: 196.9 R: 199.7 61 82 195.45 2.30 197.25 4.10 195.70 2.55 191.45 -1.70 195.45 2.30 192.00 -1.15 186.80 -6.35 175.45 -17.70 184.94 -8.21
ZODIACLOTH 2024/05/02 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.85 151.00 104.00 -0.60% -1.42% -5.31% -2.93% -4.10% 0.52% -1.86% -10.23% -1.91% Range:11.8% BO: 121.15 R: 123.0 47 -38 115.15 -0.70 114.20 -1.65 109.70 -6.15 112.45 -3.40 111.10 -4.75 116.45 0.60 113.70 -2.15 104.00 -11.85 113.64 -2.21
ZODIACLOTH 2024/04/29 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.00 151.00 104.00 -2.16% -1.82% -2.42% -3.22% -7.03% -3.98% -3.60% -7.97% -1.14% Range:12.2% BO: 121.15 R: 123.0 51 60 115.45 -2.55 115.85 -2.15 115.15 -2.85 114.20 -3.80 109.70 -8.30 113.30 -4.70 113.75 -4.25 108.60 -9.40 116.65 -1.35
ZODIACLOTH 2024/04/30 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.45 151.00 104.00 0.35% -0.26% -1.08% -4.98% -2.60% -2.25% -1.60% -4.72% 0.05% Range:12.2% BO: 121.15 R: 123.0 46 -40 115.85 0.40 115.15 -0.30 114.20 -1.25 109.70 -5.75 112.45 -3.00 112.85 -2.60 113.60 -1.85 110.00 -5.45 115.51 0.06
ZODIACLOTH 2024/04/25 0.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 118.95 151.00 104.00 -0.46% -0.80% -2.94% -2.61% -3.19% -7.27% -5.42% -5.59% -5.89% Range:12.2% BO: 121.15 R: 123.0 53 67 118.40 -0.55 118.00 -0.95 115.45 -3.50 115.85 -3.10 115.15 -3.80 110.30 -8.65 112.50 -6.45 112.30 -6.65 111.94 -7.01
ZODIACLOTH 2024/05/06 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.20 151.00 104.00 -3.94% -1.53% -2.71% -3.42% -4.20% -0.35% -1.62% -4.90% 0.21% Range:5.8% BO: 121.15 R: 123.0 44 3 Outside Down -76 109.70 -4.50 112.45 -1.75 111.10 -3.10 110.30 -3.90 109.40 -4.80 113.80 -0.40 112.35 -1.85 108.60 -5.60 114.44 0.24
ZODIACLOTH 2024/04/24 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 117.70 151.00 104.00 1.06% 0.59% 0.25% -1.91% -1.57% -5.61% -1.06% -4.55% -6.92% Range:12.2% BO: 121.15 R: 123.0 51 45 118.95 1.25 118.40 0.70 118.00 0.30 115.45 -2.25 115.85 -1.85 111.10 -6.60 116.45 -1.25 112.35 -5.35 109.55 -8.15
ZODIACLOTH 2024/04/26 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.40 151.00 104.00 -0.34% -2.49% -2.15% -2.74% -3.55% -7.60% -3.89% -5.91% -3.40% Range:12.2% BO: 121.15 R: 123.0 52 75 118.00 -0.40 115.45 -2.95 115.85 -2.55 115.15 -3.25 114.20 -4.20 109.40 -9.00 113.80 -4.60 111.40 -7.00 114.38 -4.02
ZODIACLOTH 2024/05/03 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.15 151.00 104.00 -0.83% -4.73% -2.34% -3.52% -4.21% -2.30% -1.04% -7.38% -1.62% Range:7.3% BO: 121.15 R: 123.0 46 Bearish Engulfing -37 114.20 -0.95 109.70 -5.45 112.45 -2.70 111.10 -4.05 110.30 -4.85 112.50 -2.65 113.95 -1.20 106.65 -8.50 113.29 -1.86
ZIMLAB 2024/05/02 0.45 Weak Up Bullish, VWAP-Resist 122.05 131.40 89.50 -1.97% -5.08% -3.97% -5.74% -8.32% -7.05% -11.63% -21.84% -16.83% Range:25.7% BO: 124.4 R: 131.4 68 75 119.65 -2.40 115.85 -6.20 117.20 -4.85 115.05 -7.00 111.90 -10.15 113.45 -8.60 107.85 -14.20 95.40 -26.65 101.51 -20.54
ZIMLAB 2024/05/06 0.24 Weak Up Bullish, VWAP-Resist 115.85 131.40 89.50 1.17% -0.69% -3.41% -0.69% 2.37% -3.67% -9.84% -9.54% -8.68% Range:25.7% BO: 124.4 R: 131.4 58 3 Outside Down 32 117.20 1.35 115.05 -0.80 111.90 -3.95 115.05 -0.80 118.60 2.75 111.60 -4.25 104.45 -11.40 104.80 -11.05 105.80 -10.05
ZIMLAB 2024/04/26 0.57 Weak Up Bullish, VWAP-Resist 122.40 131.40 89.50 1.63% -1.51% -0.29% -2.25% -5.35% -3.10% -8.82% -15.44% -16.59% Range:25.7% BO: 124.4 R: 131.4 72 147 124.40 2.00 120.55 -1.85 122.05 -0.35 119.65 -2.75 115.85 -6.55 118.60 -3.80 111.60 -10.80 103.50 -18.90 102.09 -20.31
ZIMLAB 2024/04/19 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.45 128.75 89.50 3.03% 20.23% 31.91% 34.56% 32.40% 25.31% 28.29% 18.71% 3.19% Range:8.9% BO: 101.45 R: 106.0 33 -165 95.25 2.80 111.15 18.70 121.95 29.50 124.40 31.95 122.40 29.95 115.85 23.40 118.60 26.15 109.75 17.30 95.40 2.95
ZIMLAB 2024/05/03 0.29 Weak Up Bullish, VWAP-Resist 119.65 131.40 89.50 -3.18% -2.05% -3.84% -6.48% -3.84% -5.98% -13.16% -14.67% -13.80% Range:25.7% BO: 124.4 R: 131.4 64 Bearish Engulfing 57 115.85 -3.80 117.20 -2.45 115.05 -4.60 111.90 -7.75 115.05 -4.60 112.50 -7.15 103.90 -15.75 102.10 -17.55 103.14 -16.51
ZIMLAB 2024/04/29 0.52 Weak Up Bullish, VWAP-Resist 124.40 131.40 89.50 -3.09% -1.89% -3.82% -6.87% -5.79% -6.07% -12.70% -18.17% -17.60% Range:25.7% BO: 124.4 R: 131.4 74 123 120.55 -3.85 122.05 -2.35 119.65 -4.75 115.85 -8.55 117.20 -7.20 116.85 -7.55 108.60 -15.80 101.80 -22.60 102.51 -21.89
ZIMLAB 2024/04/30 0.37 Weak Up Bullish, VWAP-Resist 120.55 131.40 89.50 1.24% -0.75% -3.90% -2.78% -4.56% -5.43% -8.96% -14.02% -15.15% Range:25.7% BO: 124.4 R: 131.4 67 Bearish Engulfing 89 122.05 1.50 119.65 -0.90 115.85 -4.70 117.20 -3.35 115.05 -5.50 114.00 -6.55 109.75 -10.80 103.65 -16.90 102.29 -18.26
ZFCVINDIA 2024/05/03 0.47 Strong Down Neutral, VWAP-Resist 13584.90 17700.00 13310.00 -1.10% -1.53% -1.36% -1.65% -1.16% 0.32% 19.70% 23.69% 27.18% Range:12.4% BO: 15276.65 R: 15380.0 37 -86 13435.40 -149.50 13377.10 -207.80 13399.85 -185.05 13360.85 -224.05 13426.65 -158.25 13628.20 43.30 16261.50 2676.60 16803.50 3218.60 17277.15 3692.25
ZFCVINDIA 2024/05/06 0.21 Strong Down Neutral, VWAP-Resist 13435.40 17700.00 13310.00 -0.43% -0.26% -0.55% -0.07% -2.41% 0.38% 27.74% 26.43% 20.91% Range:11.0% BO: 15048.1 R: 15300.0 34 -124 13377.10 -58.30 13399.85 -35.55 13360.85 -74.55 13426.65 -8.75 13111.35 -324.05 13485.95 50.55 17162.30 3726.90 16986.25 3550.85 16244.85 2809.45
ZFCVINDIA 2024/05/02 0.69 Strong Down Neutral, VWAP-Resist 13694.50 17700.00 13310.00 -0.80% -1.89% -2.32% -2.15% -2.44% -2.11% -1.05% 19.74% 26.44% Range:12.4% BO: 15276.65 R: 15380.0 38 -72 13584.90 -109.60 13435.40 -259.10 13377.10 -317.40 13399.85 -294.65 13360.85 -333.65 13404.90 -289.60 13551.25 -143.25 16398.15 2703.65 17315.95 3621.45
ZFCVINDIA 2024/04/30 2.63 Strong Down Neutral, VWAP-Resist 13687.70 17700.00 13310.00 0.05% -0.75% -1.84% -2.27% -2.10% -4.19% -3.46% 27.02% 26.93% Range:12.4% BO: 15276.65 R: 15380.0 38 -84 13694.50 6.80 13584.90 -102.80 13435.40 -252.30 13377.10 -310.60 13399.85 -287.85 13113.75 -573.95 13214.30 -473.40 17386.70 3699.00 17373.35 3685.65
ZFCVINDIA 2024/04/25 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 13988.40 17700.00 13310.00 -0.81% -1.84% -2.15% -2.10% -2.88% -4.02% -2.57% 17.42% 23.53% Range:12.8% BO: 15359.4 R: 15560.95 42 -33 13874.50 -113.90 13731.50 -256.90 13687.70 -300.70 13694.50 -293.90 13584.90 -403.50 13426.65 -561.75 13628.20 -360.20 16425.20 2436.80 17279.95 3291.55
ZFCVINDIA 2024/04/23 1.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 14094.60 17700.00 13310.00 -1.61% -0.75% -1.56% -2.58% -2.89% -4.93% -6.96% 15.37% 20.52% Range:14.9% BO: 15727.2 R: 15822.9 43 -21 13867.35 -227.25 13988.40 -106.20 13874.50 -220.10 13731.50 -363.10 13687.70 -406.90 13399.85 -694.75 13113.75 -980.85 16261.50 2166.90 16986.25 2891.65
ZENTEC 2024/05/06 2.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1033.90 1130.00 650.00 -5.00% -9.75% -13.95% -9.65% -9.98% -6.65% -10.47% -11.30% 13.94% Range:11.4% BO: 1110.45 R: 1130.0 54 52 982.20 -51.70 933.10 -100.80 889.70 -144.20 934.15 -99.75 930.75 -103.15 965.10 -68.80 925.70 -108.20 917.05 -116.85 1178.05 144.15
ZENTEC 2024/04/24 0.56 Strong Up Bullish, VWAP-Resist 1004.40 1059.35 650.00 1.90% 1.23% 6.29% 10.56% 6.99% -11.42% -5.68% -7.84% -3.68% Range:15.0% BO: 1039.1 R: 1059.35 57 2 1023.50 19.10 1016.80 12.40 1067.60 63.20 1110.45 106.05 1074.60 70.20 889.70 -114.70 947.35 -57.05 925.70 -78.70 967.40 -37.00
ZENTEC 2024/04/26 0.51 Strong Up Bullish, VWAP-Resist 1016.80 1059.35 650.00 5.00% 9.21% 5.68% 7.03% 1.68% -8.46% -5.08% -8.81% -2.20% Range:15.0% BO: 1039.1 R: 1059.35 59 56 1067.60 50.80 1110.45 93.65 1074.60 57.80 1088.30 71.50 1033.90 17.10 930.75 -86.05 965.10 -51.70 927.25 -89.55 994.45 -22.35
ZENTEC 2024/04/23 0.54 Strong Up Bullish, VWAP-Resist 1020.75 1059.35 650.00 -1.60% 0.27% -0.39% 4.59% 8.79% -8.59% -6.27% -6.11% -10.16% Range:15.0% BO: 1039.1 R: 1059.35 62 59 1004.40 -16.35 1023.50 2.75 1016.80 -3.95 1067.60 46.85 1110.45 89.70 933.10 -87.65 956.70 -64.05 958.35 -62.40 917.05 -103.70
ZENTEC 2024/05/02 1.53 Strong Up Bullish, VWAP-Resist 1074.60 1130.00 650.00 1.27% -3.79% -8.60% -13.17% -17.21% -11.84% -9.26% -12.43% 4.28% Range:14.8% BO: 1110.45 R: 1120.95 63 Bearish Engulfing 166 1088.30 13.70 1033.90 -40.70 982.20 -92.40 933.10 -141.50 889.70 -184.90 947.35 -127.25 975.10 -99.50 941.00 -133.60 1120.55 45.95
ZENSARTECH 2024/05/03 1.61 Sideways Bullish, VWAP-Resist 636.20 662.65 456.30 -1.08% -4.13% -5.14% -8.76% -5.15% -3.10% -1.99% -4.74% 10.41% Range:10.2% BO: 633.0 R: 646.45 64 147 629.35 -6.85 609.90 -26.30 603.50 -32.70 580.50 -55.70 603.45 -32.75 616.50 -19.70 623.55 -12.65 606.05 -30.15 702.40 66.20
ZENSARTECH 2024/05/06 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support 629.35 662.65 456.30 -3.09% -4.11% -7.76% -4.12% -3.37% -3.80% -0.97% 6.10% 13.04% Range:10.2% BO: 636.2 R: 662.65 61 Bearish Engulfing 91 609.90 -19.45 603.50 -25.85 580.50 -48.85 603.45 -25.90 608.15 -21.20 605.45 -23.90 623.25 -6.10 667.75 38.40 711.40 82.05
ZENSARTECH 2024/04/23 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 571.60 646.45 456.30 1.65% 0.54% 8.60% 7.11% 7.29% 5.58% 8.99% 9.09% 16.82% Range:9.7% BO: 633.0 R: 646.45 42 -116 581.05 9.45 574.70 3.10 620.75 49.15 612.25 40.65 613.25 41.65 603.50 31.90 623.00 51.40 623.55 51.95 667.75 96.15
ZENSARTECH 2024/04/22 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 573.30 646.45 456.30 -0.30% 1.35% 0.24% 8.28% 6.79% 6.38% 5.35% 8.79% 5.71% Range:9.4% BO: 633.0 R: 646.45 43 -121 571.60 -1.70 581.05 7.75 574.70 1.40 620.75 47.45 612.25 38.95 609.90 36.60 603.95 30.65 623.70 50.40 606.05 32.75
ZENSARTECH 2024/04/29 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.25 646.45 456.30 0.16% 2.35% 3.91% 2.79% -0.38% -1.36% 1.44% -0.35% 14.24% Range:9.7% BO: 633.0 R: 646.45 57 87 613.25 1.00 626.65 14.40 636.20 23.95 629.35 17.10 609.90 -2.35 603.95 -8.30 621.05 8.80 610.10 -2.15 699.45 87.20
ZENSARTECH 2024/05/07 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 609.90 662.65 456.30 -1.05% -4.82% -1.06% -0.29% -0.98% 1.83% 2.66% 10.37% 18.20% Range:10.2% BO: 636.2 R: 662.65 53 3 Outside Down 35 603.50 -6.40 580.50 -29.40 603.45 -6.45 608.15 -1.75 603.95 -5.95 621.05 11.15 626.10 16.20 673.15 63.25 720.90 111.00
ZENSARTECH 2024/04/25 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 574.70 646.45 456.30 8.01% 6.53% 6.71% 9.04% 10.70% 5.00% 7.27% 8.94% 19.78% Range:9.7% BO: 633.0 R: 646.45 44 -77 620.75 46.05 612.25 37.55 613.25 38.55 626.65 51.95 636.20 61.50 603.45 28.75 616.50 41.80 626.10 51.40 688.40 113.70
ZENSARTECH 2024/04/30 1.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 613.25 646.45 456.30 2.19% 3.74% 2.63% -0.55% -1.59% 1.59% 1.58% -1.96% 16.73% Range:9.7% BO: 633.0 R: 646.45 58 100 626.65 13.40 636.20 22.95 629.35 16.10 609.90 -3.35 603.50 -9.75 623.00 9.75 622.95 9.70 601.25 -12.00 715.85 102.60
ZEEL 2024/04/19 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.85 299.70 138.00 -0.53% 0.49% -1.93% -0.11% 2.14% -4.52% -9.14% 3.99% -2.80% Range:9.7% BO: 153.35 R: 157.25 41 -92 142.10 -0.75 143.55 0.70 140.10 -2.75 142.70 -0.15 145.90 3.05 136.40 -6.45 129.80 -13.05 148.55 5.70 138.85 -4.00
ZEEL 2024/04/30 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 146.95 299.70 138.00 -2.11% -2.62% -7.18% -9.02% -8.54% -10.99% 1.09% 6.36% 12.32% Range:9.7% BO: 153.35 R: 157.25 48 Bearish Engulfing 83 143.85 -3.10 143.10 -3.85 136.40 -10.55 133.70 -13.25 134.40 -12.55 130.80 -16.15 148.55 1.60 156.30 9.35 165.05 18.10
ZEEL 2024/04/23 0.36 Sideways Neutral, 20EMA-Resist 143.55 299.70 138.00 -2.40% -0.59% 1.64% 4.01% 2.37% -6.37% -8.88% 3.76% 6.97% Range:9.7% BO: 153.35 R: 157.25 42 -86 140.10 -3.45 142.70 -0.85 145.90 2.35 149.30 5.75 146.95 3.40 134.40 -9.15 130.80 -12.75 148.95 5.40 153.55 10.00
ZEEL 2024/04/25 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.70 299.70 138.00 2.24% 4.63% 2.98% 0.81% 0.28% -8.02% -5.43% 5.78% 15.21% Range:9.7% BO: 153.35 R: 157.25 42 -72 145.90 3.20 149.30 6.60 146.95 4.25 143.85 1.15 143.10 0.40 131.25 -11.45 134.95 -7.75 150.95 8.25 164.41 21.71
ZEEL 2024/05/03 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 143.10 299.70 138.00 -4.68% -6.57% -6.08% -7.65% -8.28% -5.70% 4.09% 2.24% 12.45% Range:8.6% BO: 153.35 R: 157.25 44 -52 136.40 -6.70 133.70 -9.40 134.40 -8.70 132.15 -10.95 131.25 -11.85 134.95 -8.15 148.95 5.85 146.30 3.20 160.92 17.82
ZEEL 2024/04/22 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.10 299.70 138.00 1.02% -1.41% 0.42% 2.67% 5.07% -5.91% -7.32% 6.72% 2.96% Range:9.7% BO: 153.35 R: 157.25 40 -106 143.55 1.45 140.10 -2.00 142.70 0.60 145.90 3.80 149.30 7.20 133.70 -8.40 131.70 -10.40 151.65 9.55 146.30 4.20
ZEEL 2024/05/02 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 143.85 299.70 138.00 -0.52% -5.18% -7.06% -6.57% -8.13% -7.51% 5.42% -3.48% 13.99% Range:9.7% BO: 153.35 R: 157.25 44 3 Outside Down 0 143.10 -0.75 136.40 -7.45 133.70 -10.15 134.40 -9.45 132.15 -11.70 133.05 -10.80 151.65 7.80 138.85 -5.00 163.98 20.13
ZEEL 2024/04/24 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.10 299.70 138.00 1.86% 4.14% 6.57% 4.89% 2.68% -5.67% -5.03% 7.78% 11.53% Range:9.7% BO: 153.35 R: 157.25 39 Bearish Engulfing -107 142.70 2.60 145.90 5.80 149.30 9.20 146.95 6.85 143.85 3.75 132.15 -7.95 133.05 -7.05 151.00 10.90 156.25 16.15
ZEEL 2024/04/26 1.23 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 145.90 299.70 138.00 2.33% 0.72% -1.41% -1.92% -6.51% -11.03% 1.17% 4.25% 13.25% Range:9.7% BO: 153.35 R: 157.25 47 1 149.30 3.40 146.95 1.05 143.85 -2.05 143.10 -2.80 136.40 -9.50 129.80 -16.10 147.60 1.70 152.10 6.20 165.23 19.33
ZEEL 2024/05/06 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 136.40 299.70 135.90 -1.98% -1.47% -3.12% -3.78% -4.84% 8.21% 10.70% 12.57% 13.15% Range:11.1% BO: 153.35 R: 157.25 37 Cup and Handle -153 133.70 -2.70 134.40 -2.00 132.15 -4.25 131.25 -5.15 129.80 -6.60 147.60 11.20 151.00 14.60 153.55 17.15 154.34 17.94
ZAGGLE 2024/04/23 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 282.95 389.45 187.45 4.79% 5.12% 8.85% 9.60% 6.75% 3.34% 1.94% 5.57% -0.05% Range:12.7% BO: 307.85 R: 322.0 46 -9 296.50 13.55 297.45 14.50 308.00 25.05 310.10 27.15 302.05 19.10 292.40 9.45 288.45 5.50 298.70 15.75 282.80 -0.15
ZAGGLE 2024/04/25 2.06 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 297.45 389.45 187.45 3.55% 4.25% 1.55% 1.56% 3.09% -3.35% -3.40% -4.89% -5.60% Range:10.1% BO: 298.8 R: 322.0 54 125 308.00 10.55 310.10 12.65 302.05 4.60 302.10 4.65 306.65 9.20 287.50 -9.95 287.35 -10.10 282.90 -14.55 280.80 -16.65
ZAGGLE 2024/05/02 0.66 Weak Up Bullish, 50MA-Support, VWAP-Resist 302.10 389.45 187.45 1.51% -2.20% -4.82% -3.21% -4.92% -4.19% 4.20% -13.92% -3.03% Range:13.3% BO: 310.1 R: 316.25 55 87 306.65 4.55 295.45 -6.65 287.55 -14.55 292.40 -9.70 287.25 -14.85 289.45 -12.65 314.80 12.70 260.05 -42.05 292.95 -9.15
ZAGGLE 2024/04/19 0.51 Weak Down Neutral, VWAP-Resist 275.70 389.45 187.45 2.07% 2.63% 7.54% 7.89% 11.72% 7.16% 0.38% 13.93% -5.68% Range:12.7% BO: 307.85 R: 322.0 42 -116 281.40 5.70 282.95 7.25 296.50 20.80 297.45 21.75 308.00 32.30 295.45 19.75 276.75 1.05 314.10 38.40 260.05 -15.65
ZAGGLE 2024/05/06 0.84 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 295.45 389.45 187.45 -2.67% -1.03% -2.78% -2.69% -6.33% -2.57% -2.59% -4.28% 1.93% Range:13.3% BO: 310.1 R: 316.25 50 Cup and Handle 26 287.55 -7.90 292.40 -3.05 287.25 -8.20 287.50 -7.95 276.75 -18.70 287.85 -7.60 287.80 -7.65 282.80 -12.65 301.15 5.70
ZAGGLE 2024/04/30 0.64 Weak Up Bullish, 50MA-Support, VWAP-Resist 302.05 389.45 187.45 0.02% 1.52% -2.19% -4.80% -3.19% -4.50% 3.99% -10.69% -1.24% Range:13.3% BO: 310.1 R: 314.3 55 120 302.10 0.05 306.65 4.60 295.45 -6.60 287.55 -14.50 292.40 -9.65 288.45 -13.60 314.10 12.05 269.75 -32.30 298.30 -3.75
ZAGGLE 2024/04/22 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 281.40 389.45 187.45 0.55% 5.37% 5.70% 9.45% 10.20% 2.19% 1.53% 11.87% -4.82% Range:12.7% BO: 307.85 R: 322.0 45 -45 282.95 1.55 296.50 15.10 297.45 16.05 308.00 26.60 310.10 28.70 287.55 6.15 285.70 4.30 314.80 33.40 267.85 -13.55
YUKEN 2024/05/03 1.01 Strong Up Bullish, VWAP-Resist 1353.40 1479.70 629.55 -5.47% -7.84% -7.39% -10.23% -9.51% -8.18% -11.96% -13.49% -4.30% Range:42.5% BO: 1408.15 R: 1415.5 76 104 1279.35 -74.05 1247.30 -106.10 1253.45 -99.95 1214.95 -138.45 1224.75 -128.65 1242.75 -110.65 1191.50 -161.90 1170.85 -182.55 1295.15 -58.25
YUKEN 2024/05/06 0.44 Strong Up Bullish, VWAP-Resist 1279.35 1479.70 629.55 -2.51% -2.02% -5.03% -4.27% -5.73% 5.95% -3.14% -2.81% -0.76% Range:42.5% BO: 1408.15 R: 1479.7 67 63 1247.30 -32.05 1253.45 -25.90 1214.95 -64.40 1224.75 -54.60 1206.00 -73.35 1355.45 76.10 1239.20 -40.15 1243.45 -35.90 1269.65 -9.70
YUKEN 2024/04/30 0.47 Strong Up Bullish, VWAP-Resist 1286.85 1409.00 629.55 9.43% 5.17% -0.58% -3.07% -2.60% -4.10% -0.90% -7.43% -0.20% Range:38.9% BO: 1324.9 R: 1409.0 79 Cup and Handle 109 1408.15 121.30 1353.40 66.55 1279.35 -7.50 1247.30 -39.55 1253.45 -33.40 1234.10 -52.75 1275.30 -11.55 1191.20 -95.65 1284.25 -2.60
YUKEN 2024/04/23 0.60 Strong Up Bullish, VWAP-Resist 1037.40 1122.00 629.55 13.81% 23.42% 22.87% 27.71% 24.05% 20.83% 18.96% 14.85% 19.86% Range:31.0% BO: 1061.6 R: 1122.0 73 125 1180.65 143.25 1280.35 242.95 1274.65 237.25 1324.90 287.50 1286.85 249.45 1253.45 216.05 1234.10 196.70 1191.50 154.10 1243.45 206.05
YUKEN 2024/04/22 1.40 Strong Up Bullish, VWAP-Resist 1016.95 1122.00 629.55 2.01% 16.10% 25.90% 25.34% 30.28% 22.65% 19.46% 18.85% 15.13% Range:31.0% BO: 1061.6 R: 1082.0 72 148 1037.40 20.45 1180.65 163.70 1280.35 263.40 1274.65 257.70 1324.90 307.95 1247.30 230.35 1214.80 197.85 1208.65 191.70 1170.85 153.90
YUKEN 2024/04/29 1.58 Strong Up Bullish, VWAP-Resist 1324.90 1409.00 629.55 -2.87% 6.28% 2.15% -3.44% -5.86% -8.31% 4.01% -12.22% -1.22% Range:41.9% BO: 1280.35 R: 1343.0 85 150 1286.85 -38.05 1408.15 83.25 1353.40 28.50 1279.35 -45.55 1247.30 -77.60 1214.80 -110.10 1378.05 53.15 1163.05 -161.85 1308.80 -16.10
YESBANK 2024/05/07 1.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 22.85 32.85 15.70 0.44% -1.09% -1.53% -2.63% -1.31% 0.44% -0.44% 1.31% 4.86% Range:15.7% BO: 27.1 R: 28.55 37 3 Outside Down -129 22.95 0.10 22.60 -0.25 22.50 -0.35 22.25 -0.60 22.55 -0.30 22.95 0.10 22.75 -0.10 23.15 0.30 23.96 1.11
YESBANK 2024/04/29 2.48 Sideways Bullish, VWAP-Resist 27.10 32.85 15.70 -3.51% -6.09% -7.93% -11.07% -15.68% -16.79% -15.31% -15.13% -11.00% Range:14.6% BO: 26.15 R: 26.5 68 198 26.15 -0.95 25.45 -1.65 24.95 -2.15 24.10 -3.00 22.85 -4.25 22.55 -4.55 22.95 -4.15 23.00 -4.10 24.12 -2.98
YESBANK 2024/05/06 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.10 32.85 15.70 -5.19% -4.77% -6.22% -6.64% -7.68% -3.53% -5.39% -4.98% -1.20% Range:11.8% BO: 27.1 R: 28.55 44 Bearish Engulfing -57 22.85 -1.25 22.95 -1.15 22.60 -1.50 22.50 -1.60 22.25 -1.85 23.25 -0.85 22.80 -1.30 22.90 -1.20 23.81 -0.29
YESBANK 2024/04/24 0.82 Sideways Bullish, VWAP-Resist 25.45 32.85 15.70 1.96% 2.75% 6.48% 2.75% 0.00% -11.20% -11.00% -10.41% -9.04% Range:10.1% BO: 25.65 R: 26.5 58 Bearish Engulfing 116 25.95 0.50 26.15 0.70 27.10 1.65 26.15 0.70 25.45 0.00 22.60 -2.85 22.65 -2.80 22.80 -2.65 23.15 -2.30
YESBANK 2024/04/23 1.59 Sideways Bullish, 50MA-Support, VWAP-Resist 25.65 32.85 15.70 -0.78% 1.17% 1.95% 5.65% 1.95% -10.53% -11.89% -10.14% -10.72% Range:10.5% BO: 25.4 R: 25.75 60 Momentum Gainer 178 25.45 -0.20 25.95 0.30 26.15 0.50 27.10 1.45 26.15 0.50 22.95 -2.70 22.60 -3.05 23.05 -2.60 22.90 -2.75
YESBANK 2024/05/02 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.45 32.85 15.70 -1.96% -5.30% -10.22% -9.82% -11.20% -11.00% -9.63% -14.15% -6.44% Range:14.4% BO: 27.1 R: 28.55 53 26 24.95 -0.50 24.10 -1.35 22.85 -2.60 22.95 -2.50 22.60 -2.85 22.65 -2.80 23.00 -2.45 21.85 -3.60 23.81 -1.64
YESBANK 2024/04/26 1.20 Sideways Bullish, VWAP-Resist 26.15 32.85 15.70 3.63% 0.00% -2.68% -4.59% -7.84% -14.91% -11.09% -13.77% -9.67% Range:11.5% BO: 25.95 R: 26.5 62 141 27.10 0.95 26.15 0.00 25.45 -0.70 24.95 -1.20 24.10 -2.05 22.25 -3.90 23.25 -2.90 22.55 -3.60 23.62 -2.53
YESBANK 2024/05/03 3.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24.95 32.85 15.70 -3.41% -8.42% -8.02% -9.42% -9.82% -7.82% -7.62% -9.22% -4.61% Range:11.8% BO: 27.1 R: 28.55 49 -15 24.10 -0.85 22.85 -2.10 22.95 -2.00 22.60 -2.35 22.50 -2.45 23.00 -1.95 23.05 -1.90 22.65 -2.30 23.80 -1.15
YESBANK 2024/04/30 1.15 Sideways Bullish, VWAP-Resist 26.15 32.85 15.70 -2.68% -4.59% -7.84% -12.62% -12.24% -13.58% -11.66% -9.94% -8.99% Range:14.6% BO: 27.1 R: 28.55 59 97 25.45 -0.70 24.95 -1.20 24.10 -2.05 22.85 -3.30 22.95 -3.20 22.60 -3.55 23.10 -3.05 23.55 -2.60 23.80 -2.35
YATRA 2024/04/23 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 144.60 194.00 124.55 2.73% 1.97% 2.84% 1.42% 2.80% -4.18% 0.59% -4.91% -12.14% Range:7.6% BO: 153.75 R: 158.65 40 -70 148.55 3.95 147.45 2.85 148.70 4.10 146.65 2.05 148.65 4.05 138.55 -6.05 145.45 0.85 137.50 -7.10 127.05 -17.55
YATRA 2024/04/25 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 147.45 194.00 124.55 0.85% -0.54% 0.81% -1.66% -2.61% -4.24% -1.66% -12.41% -12.36% Range:7.0% BO: 153.75 R: 158.65 45 -25 148.70 1.25 146.65 -0.80 148.65 1.20 145.00 -2.45 143.60 -3.85 141.20 -6.25 145.00 -2.45 129.15 -18.30 129.22 -18.23
YATRA 2024/05/02 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.00 194.00 124.55 -0.97% -2.62% -3.14% -4.45% -4.31% 0.38% -5.86% -11.55% -9.70% Range:7.0% BO: 153.75 R: 158.65 42 -44 143.60 -1.40 141.20 -3.80 140.45 -4.55 138.55 -6.45 138.75 -6.25 145.55 0.55 136.50 -8.50 128.25 -16.75 130.93 -14.07
YATRA 2024/05/03 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 143.60 194.00 124.55 -1.67% -2.19% -3.52% -3.38% -1.67% 0.97% -4.25% -12.67% -9.83% Range:6.6% BO: 153.75 R: 158.65 40 -154 141.20 -2.40 140.45 -3.15 138.55 -5.05 138.75 -4.85 141.20 -2.40 145.00 1.40 137.50 -6.10 125.40 -18.20 129.49 -14.11
YATRA 2024/04/30 0.67 Sideways Neutral, 20EMA-Support, VWAP-Resist 148.65 194.00 124.55 -2.46% -3.40% -5.01% -5.52% -6.79% -2.15% -5.89% -12.71% -11.87% Range:7.0% BO: 153.75 R: 158.65 48 71 145.00 -3.65 143.60 -5.05 141.20 -7.45 140.45 -8.20 138.55 -10.10 145.45 -3.20 139.90 -8.75 129.75 -18.90 131.01 -17.64
YATRA 2024/05/06 0.44 Sideways Neutral, VWAP-Resist 141.20 194.00 124.55 -0.53% -1.88% -1.74% 0.00% 0.92% 1.17% -6.16% -10.02% -8.22% Range:8.2% BO: 153.75 R: 158.65 37 -196 140.45 -0.75 138.55 -2.65 138.75 -2.45 141.20 0.00 142.50 1.30 142.85 1.65 132.50 -8.70 127.05 -14.15 129.60 -11.60
YATRA 2024/04/22 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 144.95 194.00 124.55 -0.24% 2.48% 1.72% 2.59% 1.17% -3.10% 0.52% -5.83% -13.49% Range:7.6% BO: 153.75 R: 158.65 40 -73 144.60 -0.35 148.55 3.60 147.45 2.50 148.70 3.75 146.65 1.70 140.45 -4.50 145.70 0.75 136.50 -8.45 125.40 -19.55
YATRA 2024/04/29 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 146.65 194.00 124.55 1.36% -1.13% -2.08% -3.72% -4.23% -0.65% -2.69% -11.46% -12.64% Range:7.0% BO: 153.75 R: 158.65 44 -28 148.65 2.00 145.00 -1.65 143.60 -3.05 141.20 -5.45 140.45 -6.20 145.70 -0.95 142.70 -3.95 129.85 -16.80 128.12 -18.53
YATHARTH 2024/04/24 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 444.65 504.90 344.10 0.63% 1.24% 0.85% 0.21% 0.04% -2.89% -1.10% -7.16% -6.79% Range:15.2% BO: 473.75 R: 496.2 50 -105 447.45 2.80 450.15 5.50 448.45 3.80 445.60 0.95 444.85 0.20 431.80 -12.85 439.75 -4.90 412.80 -31.85 414.45 -30.20
YATHARTH 2024/05/06 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 451.85 504.90 344.10 -3.19% -3.62% -4.44% -4.37% -1.46% -1.12% -8.64% -9.54% -8.03% Range:8.2% BO: 473.75 R: 496.2 53 -1 437.45 -14.40 435.50 -16.35 431.80 -20.05 432.10 -19.75 445.25 -6.60 446.80 -5.05 412.80 -39.05 408.75 -43.10 415.55 -36.30
YATHARTH 2024/04/22 0.59 Strong Up Bullish, VWAP-Resist 459.95 504.90 344.10 -2.63% -3.33% -2.72% -2.13% -2.50% -4.89% -3.84% -7.57% -8.85% Range:15.2% BO: 473.75 R: 496.2 58 49 447.85 -12.10 444.65 -15.30 447.45 -12.50 450.15 -9.80 448.45 -11.50 437.45 -22.50 442.30 -17.65 425.15 -34.80 419.25 -40.70
YATHARTH 2024/04/23 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 447.85 504.90 344.10 -0.71% -0.09% 0.51% 0.13% -0.50% -2.76% -1.17% -9.19% -8.73% Range:15.2% BO: 473.75 R: 496.2 52 -55 444.65 -3.20 447.45 -0.40 450.15 2.30 448.45 0.60 445.60 -2.25 435.50 -12.35 442.60 -5.25 406.70 -41.15 408.75 -39.10
YATHARTH 2024/04/30 1.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.60 504.90 344.10 -0.17% 1.81% 1.40% -1.83% -2.27% -0.67% -1.05% -5.54% -3.20% Range:11.6% BO: 473.75 R: 496.2 50 -63 444.85 -0.75 453.65 8.05 451.85 6.25 437.45 -8.15 435.50 -10.10 442.60 -3.00 440.90 -4.70 420.90 -24.70 431.35 -14.25
YATHARTH 2024/04/29 1.75 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 448.45 504.90 344.10 -0.64% -0.80% 1.16% 0.76% -2.45% -1.37% -1.92% -7.58% -3.23% Range:15.2% BO: 473.75 R: 496.2 52 -49 445.60 -2.85 444.85 -3.60 453.65 5.20 451.85 3.40 437.45 -11.00 442.30 -6.15 439.85 -8.60 414.45 -34.00 433.95 -14.50
YATHARTH 2024/05/02 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 444.85 504.90 344.10 1.98% 1.57% -1.66% -2.10% -2.93% -1.15% -4.43% -9.73% -4.06% Range:11.3% BO: 473.75 R: 496.2 50 -80 453.65 8.80 451.85 7.00 437.45 -7.40 435.50 -9.35 431.80 -13.05 439.75 -5.10 425.15 -19.70 401.55 -43.30 426.80 -18.05
YASHO 2024/05/06 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1901.10 2426.65 1515.00 3.47% 0.99% -0.04% -3.04% 0.32% -0.15% -5.85% -7.21% -0.02% Range:9.0% BO: 1977.3 R: 2044.55 56 62 1967.15 66.05 1920.00 18.90 1900.40 -0.70 1843.25 -57.85 1907.20 6.10 1898.25 -2.85 1789.95 -111.15 1764.10 -137.00 1900.70 -0.40
YASHO 2024/04/23 0.58 Strong Up Bullish, VWAP-Resist 1876.40 2426.65 1515.00 0.82% 0.73% 1.16% 1.29% 1.97% 2.32% 1.31% -2.43% -5.98% Range:18.5% BO: 1977.3 R: 2044.55 55 26 1891.80 15.40 1890.15 13.75 1898.25 21.85 1900.55 24.15 1913.35 36.95 1920.00 43.60 1901.00 24.60 1830.85 -45.55 1764.10 -112.30
YASHO 2024/04/19 0.48 Strong Up Bullish, VWAP-Resist 1887.00 2426.65 1515.00 -0.56% -0.56% 0.25% 0.17% 0.60% 0.75% 1.07% 0.78% -9.86% Range:18.5% BO: 1977.3 R: 2044.55 56 43 1876.50 -10.50 1876.40 -10.60 1891.80 4.80 1890.15 3.15 1898.25 11.25 1901.10 14.10 1907.20 20.20 1901.70 14.70 1701.00 -186.00
YASHO 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 1891.80 2426.65 1515.00 -0.09% 0.34% 0.46% 1.14% 0.77% 0.45% -0.78% -5.38% -5.53% Range:18.5% BO: 1977.3 R: 2044.55 56 35 1890.15 -1.65 1898.25 6.45 1900.55 8.75 1913.35 21.55 1906.45 14.65 1900.40 8.60 1877.10 -14.70 1789.95 -101.85 1787.15 -104.65
YASHO 2024/04/22 0.33 Strong Up Bullish, VWAP-Resist 1876.50 2426.65 1515.00 -0.01% 0.82% 0.73% 1.16% 1.28% 4.83% 1.99% -1.72% -8.09% Range:18.5% BO: 1977.3 R: 2044.55 55 26 1876.40 -0.10 1891.80 15.30 1890.15 13.65 1898.25 21.75 1900.55 24.05 1967.15 90.65 1913.85 37.35 1844.20 -32.30 1724.60 -151.90
YASHO 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 1913.35 2426.65 1515.00 -0.36% -0.58% -0.64% 2.81% 0.35% -0.65% -0.61% -7.08% -2.18% Range:18.1% BO: 1977.3 R: 2044.55 58 32 1906.45 -6.90 1902.25 -11.10 1901.10 -12.25 1967.15 53.80 1920.00 6.65 1901.00 -12.35 1901.70 -11.65 1777.80 -135.55 1871.55 -41.80
YASHO 2024/05/02 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1906.45 2426.65 1515.00 -0.22% -0.28% 3.18% 0.71% -0.32% -1.54% -3.27% -10.78% -0.85% Range:18.1% BO: 1977.3 R: 2044.55 57 -1 1902.25 -4.20 1901.10 -5.35 1967.15 60.70 1920.00 13.55 1900.40 -6.05 1877.10 -29.35 1844.20 -62.25 1701.00 -205.45 1890.20 -16.25
YASHO 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 1900.55 2426.65 1515.00 0.67% 0.31% 0.09% 0.03% 3.50% 0.70% -1.96% -6.13% -1.57% Range:18.1% BO: 1977.3 R: 2044.55 57 3 Outside Up 20 1913.35 12.80 1906.45 5.90 1902.25 1.70 1901.10 0.55 1967.15 66.60 1913.85 13.30 1863.30 -37.25 1784.10 -116.45 1870.75 -29.80
YASHO 2024/05/03 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1902.25 2426.65 1515.00 -0.06% 3.41% 0.93% -0.10% -3.10% -0.03% -3.75% -9.34% -0.15% Range:16.5% BO: 1977.3 R: 2044.55 57 5 1901.10 -1.15 1967.15 64.90 1920.00 17.75 1900.40 -1.85 1843.25 -59.00 1901.60 -0.65 1830.85 -71.40 1724.60 -177.65 1899.45 -2.80
YASHO 2024/04/26 0.86 Strong Up Bullish, VWAP-Resist 1898.25 2426.65 1515.00 0.12% 0.80% 0.43% 0.21% 0.15% 0.47% 0.00% -3.74% -4.27% Range:18.1% BO: 1977.3 R: 2044.55 57 Bullish Engulfing 56 1900.55 2.30 1913.35 15.10 1906.45 8.20 1902.25 4.00 1901.10 2.85 1907.20 8.95 1898.25 0.00 1827.30 -70.95 1817.15 -81.10
XPROINDIA 2024/05/06 1.06 Sideways Neutral, VWAP-Resist 1028.50 1297.80 871.00 -1.40% -0.02% -1.28% -0.60% -1.98% -4.46% -4.94% -3.84% 0.51% Range:7.0% BO: 1129.35 R: 0 36 -174 1014.15 -14.35 1028.30 -0.20 1015.35 -13.15 1022.35 -6.15 1008.10 -20.40 982.60 -45.90 977.65 -50.85 989.00 -39.50 1033.70 5.20
XPROINDIA 2024/05/02 1.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1063.25 1297.80 871.00 -1.47% -3.27% -4.62% -3.29% -4.51% -6.15% -6.20% -14.81% -1.83% Range:6.8% BO: 1150.0 R: 0 42 -42 1047.60 -15.65 1028.50 -34.75 1014.15 -49.10 1028.30 -34.95 1015.35 -47.90 997.90 -65.35 997.35 -65.90 905.80 -157.45 1043.80 -19.45
XPROINDIA 2024/05/03 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1047.60 1297.80 871.00 -1.82% -3.19% -1.84% -3.08% -2.41% -4.55% -4.65% -12.31% -0.46% Range:6.5% BO: 1138.05 R: 0 40 -133 1028.50 -19.10 1014.15 -33.45 1028.30 -19.30 1015.35 -32.25 1022.35 -25.25 999.90 -47.70 998.85 -48.75 918.65 -128.95 1042.75 -4.85
XPROINDIA 2024/04/22 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1072.80 1297.80 871.00 2.11% 2.22% 2.46% 1.84% 1.62% -5.47% -5.44% -7.03% -14.37% Range:6.8% BO: 1150.0 R: 0 45 Bearish Engulfing -10 1095.40 22.60 1096.65 23.85 1099.15 26.35 1092.50 19.70 1090.20 17.40 1014.15 -58.65 1014.45 -58.35 997.35 -75.45 918.65 -154.15
XPROINDIA 2024/04/29 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1090.20 1297.80 871.00 0.87% -2.47% -3.91% -5.66% -6.98% -6.95% -10.69% -10.11% -3.98% Range:6.8% BO: 1150.0 R: 0 48 3 Outside Down 55 1099.70 9.50 1063.25 -26.95 1047.60 -42.60 1028.50 -61.70 1014.15 -76.05 1014.45 -75.75 973.70 -116.50 980.00 -110.20 1046.80 -43.40
XPROINDIA 2024/04/26 1.85 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1092.50 1297.80 871.00 -0.21% 0.66% -2.68% -4.11% -5.86% -7.73% -10.06% -9.85% -4.71% Range:6.8% BO: 1150.0 R: 0 48 Bearish Engulfing 87 1090.20 -2.30 1099.70 7.20 1063.25 -29.25 1047.60 -44.90 1028.50 -64.00 1008.10 -84.40 982.60 -109.90 984.85 -107.65 1041.00 -51.50
XELPMOC 2024/04/30 0.55 Weak Up Bullish, VWAP-Resist 140.25 155.80 73.30 0.21% 4.24% 0.78% 1.39% 2.42% 1.46% 2.42% -17.72% -17.50% Range:24.5% BO: 149.55 R: 155.8 61 Cup and Handle 57 140.55 0.30 146.20 5.95 141.35 1.10 142.20 1.95 143.65 3.40 142.30 2.05 143.65 3.40 115.40 -24.85 115.70 -24.55
XELPMOC 2024/05/02 0.52 Weak Up Bullish, VWAP-Resist 140.55 155.80 73.30 4.02% 0.57% 1.17% 2.21% 3.13% 2.63% 1.64% -21.99% -17.66% Range:22.7% BO: 149.55 R: 155.8 61 Cup and Handle 40 146.20 5.65 141.35 0.80 142.20 1.65 143.65 3.10 144.95 4.40 144.25 3.70 142.85 2.30 109.65 -30.90 115.73 -24.82
XELPMOC 2024/05/07 0.98 Weak Up Bullish, VWAP-Resist 142.20 155.80 73.30 1.02% 1.93% 2.39% 2.64% 0.77% -0.28% -6.43% -17.48% -20.35% Range:18.3% BO: 149.55 R: 155.8 60 31 143.65 1.45 144.95 2.75 145.60 3.40 145.95 3.75 143.30 1.10 141.80 -0.40 133.05 -9.15 117.35 -24.85 113.26 -28.94
XELPMOC 2024/04/26 1.60 Weak Up Bullish, VWAP-Resist 144.15 155.80 73.30 0.10% -2.71% -2.50% 1.42% -1.94% 1.25% 1.70% -12.31% -19.46% Range:24.5% BO: 149.55 R: 155.8 67 109 144.30 0.15 140.25 -3.90 140.55 -3.60 146.20 2.05 141.35 -2.80 145.95 1.80 146.60 2.45 126.40 -17.75 116.10 -28.05
XELPMOC 2024/05/06 0.56 Weak Up Bullish, VWAP-Resist 141.35 155.80 73.30 0.60% 1.63% 2.55% 3.01% 3.25% 3.71% -0.92% -18.46% -20.30% Range:18.3% BO: 149.55 R: 155.8 59 45 142.20 0.85 143.65 2.30 144.95 3.60 145.60 4.25 145.95 4.60 146.60 5.25 140.05 -1.30 115.25 -26.10 112.66 -28.69
XELPMOC 2024/04/25 3.47 Weak Up Bullish, VWAP-Resist 149.55 155.80 73.30 -3.61% -3.51% -6.22% -6.02% -2.24% -2.64% -3.51% -11.03% -21.26% Range:25.6% BO: 148.6 R: 0 76 201 144.15 -5.40 144.30 -5.25 140.25 -9.30 140.55 -9.00 146.20 -3.35 145.60 -3.95 144.30 -5.25 133.05 -16.50 117.75 -31.80
XCHANGING 2024/04/29 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.20 176.50 81.00 -0.33% -1.51% -1.76% -4.09% -3.81% -3.68% -0.20% -6.06% -0.30% Range:14.3% BO: 131.8 R: 135.7 46 -44 121.80 -0.40 120.35 -1.85 120.05 -2.15 117.20 -5.00 117.55 -4.65 117.70 -4.50 121.95 -0.25 114.80 -7.40 121.83 -0.37
XCHANGING 2024/05/06 0.59 Sideways Neutral, VWAP-Resist 117.20 176.50 81.00 0.30% -0.09% -1.79% -2.22% -2.52% 6.06% -0.64% -2.05% 0.48% Range:11.1% BO: 131.8 R: 135.7 39 -193 117.55 0.35 117.10 -0.10 115.10 -2.10 114.60 -2.60 114.25 -2.95 124.30 7.10 116.45 -0.75 114.80 -2.40 117.76 0.56
XCHANGING 2024/04/23 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.80 176.50 81.00 1.72% 0.82% 0.57% 0.33% 0.00% -3.86% -5.54% -5.62% -5.75% Range:14.3% BO: 131.8 R: 135.7 46 -65 123.90 2.10 122.80 1.00 122.50 0.70 122.20 0.40 121.80 0.00 117.10 -4.70 115.05 -6.75 114.95 -6.85 114.80 -7.00
XCHANGING 2024/04/25 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.80 176.50 81.00 -0.24% -0.49% -0.81% -2.00% -2.24% -6.68% -3.26% -5.74% -4.57% Range:14.3% BO: 131.8 R: 135.7 47 -36 122.50 -0.30 122.20 -0.60 121.80 -1.00 120.35 -2.45 120.05 -2.75 114.60 -8.20 118.80 -4.00 115.75 -7.05 117.19 -5.61
XCHANGING 2024/04/26 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.50 176.50 81.00 -0.24% -0.57% -1.76% -2.00% -4.33% -6.73% 1.47% -5.88% -4.22% Range:14.3% BO: 131.8 R: 135.7 47 -34 122.20 -0.30 121.80 -0.70 120.35 -2.15 120.05 -2.45 117.20 -5.30 114.25 -8.25 124.30 1.80 115.30 -7.20 117.33 -5.17
XCHANGING 2024/05/02 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.35 176.50 81.00 -0.25% -2.62% -2.33% -2.70% -4.36% 1.08% -1.04% -10.22% -1.01% Range:14.3% BO: 131.8 R: 135.7 44 -82 120.05 -0.30 117.20 -3.15 117.55 -2.80 117.10 -3.25 115.10 -5.25 121.65 1.30 119.10 -1.25 108.05 -12.30 119.13 -1.22
XCHANGING 2024/04/30 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.80 176.50 81.00 -1.19% -1.44% -3.78% -3.49% -3.86% -5.54% 0.45% -5.91% -0.80% Range:14.3% BO: 131.8 R: 135.7 46 -52 120.35 -1.45 120.05 -1.75 117.20 -4.60 117.55 -4.25 117.10 -4.70 115.05 -6.75 122.35 0.55 114.60 -7.20 120.83 -0.97
XCHANGING 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.10 176.50 81.00 0.58% 2.31% 1.40% 1.16% 0.91% -2.93% -2.81% -1.65% -6.73% Range:14.3% BO: 131.8 R: 135.7 45 -69 121.80 0.70 123.90 2.80 122.80 1.70 122.50 1.40 122.20 1.10 117.55 -3.55 117.70 -3.40 119.10 -2.00 112.95 -8.15
XCHANGING 2024/04/24 0.70 Sideways Neutral, 20EMA-Support, VWAP-Resist 123.90 176.50 81.00 -0.89% -1.13% -1.37% -1.69% -2.87% -7.10% -1.82% -6.01% -6.26% Range:14.3% BO: 131.8 R: 135.7 49 -21 122.80 -1.10 122.50 -1.40 122.20 -1.70 121.80 -2.10 120.35 -3.55 115.10 -8.80 121.65 -2.25 116.45 -7.45 116.15 -7.75
XCHANGING 2024/05/03 0.53 Sideways Neutral, VWAP-Resist 120.05 176.50 81.00 -2.37% -2.08% -2.46% -4.12% -4.54% -1.04% -4.25% -5.91% -2.62% Range:8.9% BO: 131.8 R: 135.7 43 -107 117.20 -2.85 117.55 -2.50 117.10 -2.95 115.10 -4.95 114.60 -5.45 118.80 -1.25 114.95 -5.10 112.95 -7.10 116.90 -3.15
WSTCSTPAPR 2024/05/06 0.86 Strong Up Bullish, VWAP-Resist 660.80 815.00 582.85 -1.62% -0.89% -6.05% -3.46% -4.86% -2.39% -7.80% -13.22% 3.21% Range:12.1% BO: 683.45 R: 688.0 59 92 650.10 -10.70 654.95 -5.85 620.85 -39.95 637.95 -22.85 628.70 -32.10 645.00 -15.80 609.25 -51.55 573.45 -87.35 682.00 21.20
WSTCSTPAPR 2024/04/25 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 627.10 815.00 582.85 0.77% 3.30% 6.36% 8.68% 8.99% 1.73% 1.55% -4.52% -0.69% Range:8.4% BO: 640.95 R: 648.9 52 37 631.95 4.85 647.80 20.70 667.00 39.90 681.55 54.45 683.45 56.35 637.95 10.85 636.85 9.75 598.75 -28.35 622.80 -4.30
WSTCSTPAPR 2024/04/26 2.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 631.95 815.00 582.85 2.51% 5.55% 7.85% 8.15% 4.57% -0.51% 2.07% -5.33% -0.80% Range:8.4% BO: 640.95 R: 648.9 55 93 647.80 15.85 667.00 35.05 681.55 49.60 683.45 51.50 660.80 28.85 628.70 -3.25 645.00 13.05 598.25 -33.70 626.90 -5.05
WSTCSTPAPR 2024/04/23 0.37 Weak Up Neutral, 20EMA-Support, VWAP-Resist 615.60 815.00 582.85 1.54% 1.87% 2.66% 5.23% 8.35% 6.39% 2.99% 0.15% -6.85% Range:8.4% BO: 640.95 R: 648.9 47 -21 625.10 9.50 627.10 11.50 631.95 16.35 647.80 32.20 667.00 51.40 654.95 39.35 634.00 18.40 616.50 0.90 573.45 -42.15
WSI 2024/05/06 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.30 194.00 93.40 -2.98% -3.89% -4.31% -5.74% -3.73% 2.50% -7.52% -14.19% -3.44% Range:11.6% BO: 165.35 R: 0 53 25 149.70 -4.60 148.30 -6.00 147.65 -6.65 145.45 -8.85 148.55 -5.75 158.15 3.85 142.70 -11.60 132.40 -21.90 148.99 -5.31
WSI 2024/05/03 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.10 194.00 93.40 0.13% -2.86% -3.76% -4.19% -5.61% 8.60% -5.06% -13.82% -1.52% Range:11.6% BO: 165.35 R: 0 53 Bearish Engulfing 41 154.30 0.20 149.70 -4.40 148.30 -5.80 147.65 -6.45 145.45 -8.65 167.35 13.25 146.30 -7.80 132.80 -21.30 151.75 -2.35
WSI 2024/04/25 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.15 194.00 93.40 4.73% 4.04% 3.04% 4.33% 1.95% -3.77% 10.72% -6.65% -11.18% Range:13.4% BO: 159.65 R: 165.35 52 Cup and Handle 15 158.30 7.15 157.25 6.10 155.75 4.60 157.70 6.55 154.10 2.95 145.45 -5.70 167.35 16.20 141.10 -10.05 134.25 -16.90
WSI 2024/04/30 0.73 Sideways Bullish, VWAP-Resist 155.75 194.00 93.40 1.25% -1.06% -0.93% -3.88% -4.78% -2.12% -1.93% -10.24% -6.48% Range:13.4% BO: 159.65 R: 165.35 55 83 157.70 1.95 154.10 -1.65 154.30 -1.45 149.70 -6.05 148.30 -7.45 152.45 -3.30 152.75 -3.00 139.80 -15.95 145.65 -10.10
WSI 2024/04/23 0.75 Weak Up Bullish, VWAP-Resist 155.50 194.00 93.40 -0.80% -2.80% 1.80% 1.13% 0.16% -4.63% -1.96% -5.92% -14.86% Range:17.6% BO: 159.65 R: 165.35 56 98 154.25 -1.25 151.15 -4.35 158.30 2.80 157.25 1.75 155.75 0.25 148.30 -7.20 152.45 -3.05 146.30 -9.20 132.40 -23.10
WSI 2024/04/29 1.14 Weak Up Bullish, VWAP-Resist 157.25 194.00 93.40 -0.95% 0.29% -2.00% -1.88% -4.80% -5.79% -3.72% -12.59% -10.42% Range:13.4% BO: 159.65 R: 165.35 57 110 155.75 -1.50 157.70 0.45 154.10 -3.15 154.30 -2.95 149.70 -7.55 148.15 -9.10 151.40 -5.85 137.45 -19.80 140.86 -16.39
WSI 2024/05/07 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 149.70 194.00 93.40 -0.94% -1.37% -2.84% -0.77% -1.04% 1.14% -5.74% -11.06% -3.09% Range:11.6% BO: 165.35 R: 0 48 -44 148.30 -1.40 147.65 -2.05 145.45 -4.25 148.55 -1.15 148.15 -1.55 151.40 1.70 141.10 -8.60 133.15 -16.55 145.07 -4.63
WORTH 2024/04/19 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 112.10 136.95 99.40 0.58% 0.71% 1.03% 1.56% 2.10% 2.45% 3.66% -1.38% -9.28% Range:14.6% BO: 118.2 R: 120.5 51 14 112.75 0.65 112.90 0.80 113.25 1.15 113.85 1.75 114.45 2.35 114.85 2.75 116.20 4.10 110.55 -1.55 101.70 -10.40
WORTH 2024/04/26 2.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 114.45 136.95 99.40 0.26% -0.92% -0.09% -1.09% 0.35% 1.53% -2.23% -2.45% -2.32% Range:14.6% BO: 118.2 R: 120.5 55 Momentum Gainer 30 114.75 0.30 113.40 -1.05 114.35 -0.10 113.20 -1.25 114.85 0.40 116.20 1.75 111.90 -2.55 111.65 -2.80 111.80 -2.65
WORTH 2024/04/23 0.22 Sideways Bullish, 50MA-Support, VWAP-Resist 112.90 136.95 99.40 0.31% 0.84% 1.37% 1.64% 0.44% -0.27% 0.31% 0.58% -3.37% Range:14.6% BO: 118.2 R: 120.5 52 13 113.25 0.35 113.85 0.95 114.45 1.55 114.75 1.85 113.40 0.50 112.60 -0.30 113.25 0.35 113.55 0.65 109.10 -3.80
WORTH 2024/04/30 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 113.40 136.95 99.40 0.84% -0.18% 1.28% 0.13% -0.71% -0.13% -2.51% -1.81% -0.19% Range:14.6% BO: 118.2 R: 120.5 52 -17 114.35 0.95 113.20 -0.20 114.85 1.45 113.55 0.15 112.60 -0.80 113.25 -0.15 110.55 -2.85 111.35 -2.05 113.19 -0.21
WORTH 2024/05/03 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.20 136.95 99.40 1.46% 0.31% -0.53% -0.22% 0.49% -0.88% 0.31% -7.38% 6.36% Range:10.4% BO: 118.2 R: 120.5 51 -43 114.85 1.65 113.55 0.35 112.60 -0.60 112.95 -0.25 113.75 0.55 112.20 -1.00 113.55 0.35 104.85 -8.35 120.40 7.20
WORTH 2024/05/06 2.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 114.85 136.95 99.40 -1.13% -1.96% -1.65% -0.96% 1.18% -2.57% -1.61% -5.01% 7.82% Range:10.3% BO: 118.2 R: 120.5 55 180 113.55 -1.30 112.60 -2.25 112.95 -1.90 113.75 -1.10 116.20 1.35 111.90 -2.95 113.00 -1.85 109.10 -5.75 123.83 8.98
WORTH 2024/05/02 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 114.35 136.95 99.40 -1.01% 0.44% -0.70% -1.53% -1.22% -0.74% 0.70% -11.06% 0.59% Range:14.6% BO: 118.2 R: 120.5 54 Cup and Handle 11 113.20 -1.15 114.85 0.50 113.55 -0.80 112.60 -1.75 112.95 -1.40 113.50 -0.85 115.15 0.80 101.70 -12.65 115.03 0.68
WORTH 2024/04/29 2.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 114.75 136.95 99.40 -1.18% -0.35% -1.35% 0.09% -1.05% -1.35% -3.05% -3.31% -3.22% Range:14.6% BO: 118.2 R: 120.5 56 10 113.40 -1.35 114.35 -0.40 113.20 -1.55 114.85 0.10 113.55 -1.20 113.20 -1.55 111.25 -3.50 110.95 -3.80 111.06 -3.69
WONDERLA 2024/04/24 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1003.90 1105.90 768.20 -0.86% -2.31% -1.46% -1.29% -2.57% -8.31% -8.74% -15.20% -12.32% Range:18.4% BO: 1080.05 R: 1105.9 54 -35 995.25 -8.65 980.75 -23.15 989.25 -14.65 990.95 -12.95 978.05 -25.85 920.45 -83.45 916.20 -87.70 851.30 -152.60 880.25 -123.65
WONDERLA 2024/05/03 0.53 Strong Down Bullish, 50MA-Support, VWAP-Resist 967.05 1105.90 768.20 1.55% 0.30% 1.70% -4.82% -1.51% -9.81% -11.56% -11.71% -6.00% Range:10.5% BO: 1080.05 R: 1105.9 46 -119 982.05 15.00 969.95 2.90 983.50 16.45 920.45 -46.60 952.40 -14.65 872.15 -94.90 855.25 -111.80 853.85 -113.20 909.05 -58.00
WONDERLA 2024/04/30 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 990.95 1105.90 768.20 -1.30% -2.41% -0.90% -2.12% -0.75% -2.22% -11.38% -13.79% -10.59% Range:15.4% BO: 1080.05 R: 1105.9 51 -43 978.05 -12.90 967.05 -23.90 982.05 -8.90 969.95 -21.00 983.50 -7.45 969.00 -21.95 878.15 -112.80 854.30 -136.65 886.00 -104.95
WONDERLA 2024/04/26 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 980.75 1105.90 768.20 0.87% 1.04% -0.28% -1.40% 0.13% -2.99% -12.10% -13.43% -9.69% Range:16.4% BO: 1080.05 R: 1105.9 49 -71 989.25 8.50 990.95 10.20 978.05 -2.70 967.05 -13.70 982.05 1.30 951.45 -29.30 862.05 -118.70 849.05 -131.70 885.70 -95.05
WONDERLA 2024/04/29 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 989.25 1105.90 768.20 0.17% -1.13% -2.24% -0.73% -1.95% -2.74% -10.71% -14.71% -10.77% Range:15.4% BO: 1080.05 R: 1105.9 51 -49 990.95 1.70 978.05 -11.20 967.05 -22.20 982.05 -7.20 969.95 -19.30 962.10 -27.15 883.30 -105.95 843.75 -145.50 882.70 -106.55
WONDERLA 2024/04/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 995.25 1105.90 768.20 -1.46% -0.60% -0.43% -1.73% -2.83% -4.31% -12.37% -14.77% -11.09% Range:18.4% BO: 1080.05 R: 1105.9 52 -48 980.75 -14.50 989.25 -6.00 990.95 -4.30 978.05 -17.20 967.05 -28.20 952.40 -42.85 872.15 -123.10 848.25 -147.00 884.85 -110.40
WONDERLA 2024/04/23 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1004.20 1105.90 768.20 -0.03% -0.89% -2.34% -1.49% -1.32% -2.06% -3.51% -14.83% -15.26% Range:20.4% BO: 1080.05 R: 1105.9 54 -30 1003.90 -0.30 995.25 -8.95 980.75 -23.45 989.25 -14.95 990.95 -13.25 983.50 -20.70 969.00 -35.20 855.25 -148.95 850.95 -153.25
WONDERLA 2024/05/07 0.51 Strong Down Bullish, 50MA-Support, VWAP-Resist 969.95 1105.90 768.20 1.40% -5.10% -1.81% -1.91% -0.81% -8.93% -12.55% -9.25% -6.04% Range:10.5% BO: 1080.05 R: 1105.9 47 -104 983.50 13.55 920.45 -49.50 952.40 -17.55 951.45 -18.50 962.10 -7.85 883.30 -86.65 848.25 -121.70 880.25 -89.70 911.35 -58.60
WONDERLA 2024/05/02 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 978.05 1105.90 768.20 -1.12% 0.41% -0.83% 0.56% -5.89% -6.32% -12.62% -14.97% -8.57% Range:10.0% BO: 1080.05 R: 1105.9 48 -73 967.05 -11.00 982.05 4.00 969.95 -8.10 983.50 5.45 920.45 -57.60 916.20 -61.85 854.65 -123.40 831.65 -146.40 894.20 -83.85
WOCKPHARMA 2024/04/26 1.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 573.75 630.00 213.25 0.27% -1.27% -0.56% -3.24% -5.53% -6.41% -6.58% -6.81% 2.19% Range:11.3% BO: 598.7 R: 613.0 53 45 575.30 1.55 566.45 -7.30 570.55 -3.20 555.15 -18.60 542.05 -31.70 536.95 -36.80 536.00 -37.75 534.65 -39.10 586.30 12.55
WOCKPHARMA 2024/04/29 0.74 Weak Down Bullish, 20EMA-Support, VWAP-Resist 575.30 630.00 213.25 -1.54% -0.83% -3.50% -5.78% -6.15% -4.50% -5.70% -7.99% 3.01% Range:11.3% BO: 598.7 R: 613.0 54 46 566.45 -8.85 570.55 -4.75 555.15 -20.15 542.05 -33.25 539.90 -35.40 549.40 -25.90 542.50 -32.80 529.35 -45.95 592.60 17.30
WOCKPHARMA 2024/04/30 1.42 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 566.45 630.00 213.25 0.72% -1.99% -4.31% -4.69% -3.87% -4.01% -2.22% -4.48% 1.90% Range:8.6% BO: 598.7 R: 613.0 50 0 570.55 4.10 555.15 -11.30 542.05 -24.40 539.90 -26.55 544.55 -21.90 543.75 -22.70 553.85 -12.60 541.05 -25.40 577.20 10.75
WOCKPHARMA 2024/05/06 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.05 630.00 213.25 -0.40% 0.46% -2.06% -2.02% -0.94% -1.12% 3.24% 0.62% 5.64% Range:9.4% BO: 598.4 R: 610.0 41 3 Outside Down -141 539.90 -2.15 544.55 2.50 530.90 -11.15 531.10 -10.95 536.95 -5.10 536.00 -6.05 559.60 17.55 545.40 3.35 572.60 30.55
WOCKPHARMA 2024/04/23 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 568.85 630.00 213.25 -0.11% 0.32% 0.86% 1.13% -0.42% -4.27% -4.41% -1.43% -4.12% Range:11.3% BO: 598.7 R: 613.0 51 -34 568.20 -0.65 570.65 1.80 573.75 4.90 575.30 6.45 566.45 -2.40 544.55 -24.30 543.75 -25.10 560.70 -8.15 545.40 -23.45
WOCKPHARMA 2024/05/03 1.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.15 630.00 213.25 -2.36% -2.75% -1.91% -4.37% -4.33% -2.49% 1.00% -6.31% 1.86% Range:8.6% BO: 598.7 R: 613.0 46 Bearish Engulfing -81 542.05 -13.10 539.90 -15.25 544.55 -10.60 530.90 -24.25 531.10 -24.05 541.30 -13.85 560.70 5.55 520.10 -35.05 565.50 10.35
WOCKPHARMA 2024/04/24 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 568.20 630.00 213.25 0.43% 0.98% 1.25% -0.31% 0.41% -6.56% -3.36% -1.51% 0.78% Range:11.3% BO: 598.7 R: 613.0 51 -27 570.65 2.45 573.75 5.55 575.30 7.10 566.45 -1.75 570.55 2.35 530.90 -37.30 549.10 -19.10 559.60 -8.60 572.65 4.45
WOCKPHARMA 2024/04/22 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 572.55 630.00 213.25 -0.65% -0.76% -0.33% 0.21% 0.48% -5.70% -4.04% -2.08% -9.16% Range:11.3% BO: 598.7 R: 613.0 53 7 568.85 -3.70 568.20 -4.35 570.65 -1.90 573.75 1.20 575.30 2.75 539.90 -32.65 549.40 -23.15 560.65 -11.90 520.10 -52.45
WOCKPHARMA 2024/05/02 0.77 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 570.55 630.00 213.25 -2.70% -5.00% -5.37% -4.56% -6.95% -3.76% -1.74% -9.91% 0.05% Range:8.6% BO: 598.7 R: 613.0 52 20 555.15 -15.40 542.05 -28.50 539.90 -30.65 544.55 -26.00 530.90 -39.65 549.10 -21.45 560.65 -9.90 514.00 -56.55 570.85 0.30
WIPRO 2024/04/29 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 462.95 545.90 375.05 -0.12% -1.20% -1.21% -0.93% 0.21% -1.43% -0.36% -5.35% 3.01% Range:8.8% BO: 487.4 R: 491.95 41 2 462.40 -0.55 457.40 -5.55 457.35 -5.60 458.65 -4.30 463.90 0.95 456.35 -6.60 461.30 -1.65 438.20 -24.75 476.90 13.95
WIPRO 2024/04/23 0.67 Weak Down Neutral, VWAP-Resist 462.10 545.90 375.05 -0.48% -0.24% 0.54% 0.18% 0.06% 0.24% -0.82% -2.09% -0.24% Range:11.2% BO: 500.45 R: 509.0 39 -35 459.90 -2.20 461.00 -1.10 464.60 2.50 462.95 0.85 462.40 0.30 463.20 1.10 458.30 -3.80 452.45 -9.65 461.00 -1.10
WIPRO 2024/04/26 1.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 464.60 545.90 375.05 -0.36% -0.47% -1.55% -1.56% -1.28% -2.72% -0.80% -5.95% 2.46% Range:8.8% BO: 487.4 R: 491.95 42 12 462.95 -1.65 462.40 -2.20 457.40 -7.20 457.35 -7.25 458.65 -5.95 451.95 -12.65 460.90 -3.70 436.95 -27.65 476.05 11.45
WIPRO 2024/04/24 0.39 Strong Down Neutral, VWAP-Resist 459.90 545.90 375.05 0.24% 1.02% 0.66% 0.54% -0.54% -0.87% 0.99% -0.84% 5.36% Range:11.2% BO: 500.45 R: 505.3 38 -39 461.00 1.10 464.60 4.70 462.95 3.05 462.40 2.50 457.40 -2.50 455.90 -4.00 464.45 4.55 456.05 -3.85 484.55 24.65
WIPRO 2024/05/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.35 545.90 375.05 0.28% 1.43% 1.28% -0.32% -1.20% 0.80% -1.07% -1.28% 7.54% Range:8.8% BO: 487.4 R: 491.95 38 -27 458.65 1.30 463.90 6.55 463.20 5.85 455.90 -1.45 451.85 -5.50 461.00 3.65 452.45 -4.90 451.50 -5.85 491.85 34.50
WIPRO 2024/05/02 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.40 545.90 375.05 -0.01% 0.27% 1.42% 1.27% -0.33% 1.54% 1.37% -4.21% 4.39% Range:8.8% BO: 487.4 R: 491.95 38 -26 457.35 -0.05 458.65 1.25 463.90 6.50 463.20 5.80 455.90 -1.50 464.45 7.05 463.65 6.25 438.15 -19.25 477.50 20.10
WIPRO 2024/05/06 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 458.65 545.90 375.05 1.14% 0.99% -0.60% -1.48% -1.46% 0.49% -0.57% 0.51% 8.09% Range:8.8% BO: 487.4 R: 491.95 39 6 463.90 5.25 463.20 4.55 455.90 -2.75 451.85 -6.80 451.95 -6.70 460.90 2.25 456.05 -2.60 461.00 2.35 495.75 37.10
WIPRO 2024/04/30 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 462.40 545.90 375.05 -1.08% -1.09% -0.81% 0.32% 0.17% -0.89% 0.74% -3.96% 4.37% Range:8.8% BO: 487.4 R: 491.95 41 9 457.40 -5.00 457.35 -5.05 458.65 -3.75 463.90 1.50 463.20 0.80 458.30 -4.10 465.80 3.40 444.10 -18.30 482.60 20.20
WINDMACHIN 2024/04/23 0.66 Weak Up Bullish, VWAP-Resist 89.05 104.30 63.80 2.41% -1.01% 0.51% 0.34% -2.13% -4.27% -4.49% -7.24% -15.72% Range:29.9% BO: 92.1 R: 101.1 61 97 91.20 2.15 88.15 -0.90 89.50 0.45 89.35 0.30 87.15 -1.90 85.25 -3.80 85.05 -4.00 82.60 -6.45 75.05 -14.00
WINDMACHIN 2024/04/25 0.51 Weak Up Bullish, VWAP-Resist 88.15 104.30 63.80 1.53% 1.36% -1.13% -1.64% -2.78% -11.17% 5.28% -12.65% -11.09% Range:27.5% BO: 92.1 R: 101.1 58 Cup and Handle 54 89.50 1.35 89.35 1.20 87.15 -1.00 86.70 -1.45 85.70 -2.45 78.30 -9.85 92.80 4.65 77.00 -11.15 78.37 -9.78
WINDMACHIN 2024/04/24 0.47 Weak Up Bullish, VWAP-Resist 91.20 104.30 63.80 -3.34% -1.86% -2.03% -4.44% -4.93% -14.91% 1.81% -11.79% -14.31% Range:29.9% BO: 92.1 R: 101.1 63 88 88.15 -3.05 89.50 -1.70 89.35 -1.85 87.15 -4.05 86.70 -4.50 77.60 -13.60 92.85 1.65 80.45 -10.75 78.15 -13.05
WINDMACHIN 2024/05/06 1.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 85.50 104.30 63.80 -2.05% -0.29% -9.24% -8.42% -10.53% -2.69% -5.91% -12.22% 51.33% Range:17.3% BO: 92.1 R: 101.1 52 -54 83.75 -1.75 85.25 -0.25 77.60 -7.90 78.30 -7.20 76.50 -9.00 83.20 -2.30 80.45 -5.05 75.05 -10.45 129.39 43.89
WINDMACHIN 2024/04/29 0.43 Weak Up Bullish, VWAP-Resist 89.35 104.30 63.80 -2.46% -2.97% -4.09% -4.31% -6.27% -4.25% -6.10% -16.68% -9.31% Range:27.5% BO: 92.1 R: 101.1 59 46 87.15 -2.20 86.70 -2.65 85.70 -3.65 85.50 -3.85 83.75 -5.60 85.55 -3.80 83.90 -5.45 74.45 -14.90 81.03 -8.32
WINDMACHIN 2024/04/22 1.18 Weak Up Bullish, VWAP-Resist 91.80 104.30 63.80 -3.00% -0.65% -3.98% -2.51% -2.67% -8.77% -6.81% -9.10% -21.13% Range:29.9% BO: 92.1 R: 101.1 65 155 89.05 -2.75 91.20 -0.60 88.15 -3.65 89.50 -2.30 89.35 -2.45 83.75 -8.05 85.55 -6.25 83.45 -8.35 72.40 -19.40
WINDMACHIN 2024/05/02 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 86.70 104.30 63.80 -1.15% -1.38% -3.40% -1.67% -10.50% 7.09% -3.75% -19.09% 3.64% Range:27.5% BO: 92.1 R: 101.1 55 -18 85.70 -1.00 85.50 -1.20 83.75 -2.95 85.25 -1.45 77.60 -9.10 92.85 6.15 83.45 -3.25 70.15 -16.55 89.86 3.16
WINDMACHIN 2024/05/03 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 85.70 104.30 63.80 -0.23% -2.28% -0.53% -9.45% -8.63% 8.28% -3.62% -15.52% 25.82% Range:17.3% BO: 92.1 R: 101.1 53 -41 85.50 -0.20 83.75 -1.95 85.25 -0.45 77.60 -8.10 78.30 -7.40 92.80 7.10 82.60 -3.10 72.40 -13.30 107.83 22.13
WINDMACHIN 2024/04/30 0.21 Weak Up Bullish, VWAP-Resist 87.15 104.30 63.80 -0.52% -1.66% -1.89% -3.90% -2.18% -2.41% -5.28% -11.88% 5.60% Range:27.5% BO: 92.1 R: 101.1 55 16 86.70 -0.45 85.70 -1.45 85.50 -1.65 83.75 -3.40 85.25 -1.90 85.05 -2.10 82.55 -4.60 76.80 -10.35 92.03 4.88
WINDMACHIN 2024/04/19 7.02 Weak Up Bullish, VWAP-Resist 92.10 104.30 63.80 -0.33% -3.31% -0.98% -4.29% -2.82% -7.17% -16.94% -10.37% -23.83% Range:29.9% BO: 89.35 R: 92.0 66 209 91.80 -0.30 89.05 -3.05 91.20 -0.90 88.15 -3.95 89.50 -2.60 85.50 -6.60 76.50 -15.60 82.55 -9.55 70.15 -21.95
WINDLAS 2024/05/02 1.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 550.65 590.85 311.60 -0.22% -4.13% -5.30% -4.39% -8.44% -1.18% 12.27% 8.80% 31.54% Range:10.2% BO: 568.45 R: 579.0 53 60 549.45 -1.20 527.90 -22.75 521.45 -29.20 526.50 -24.15 504.20 -46.45 544.15 -6.50 618.20 67.55 599.10 48.45 724.35 173.70
WINDLAS 2024/04/26 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 547.15 590.85 311.60 0.31% 1.02% 0.64% 0.42% -3.52% -6.10% 11.11% 15.20% 21.53% Range:10.2% BO: 568.45 R: 579.0 52 Cup and Handle, 3 Outside Down 18 548.85 1.70 552.75 5.60 550.65 3.50 549.45 2.30 527.90 -19.25 513.80 -33.35 607.95 60.80 630.30 83.15 664.95 117.80
WINDLAS 2024/04/23 0.98 Weak Up Bullish, VWAP-Resist 551.20 590.85 311.60 1.64% -0.34% -0.73% -0.43% 0.28% -4.48% -2.51% 13.02% 20.57% Range:10.4% BO: 568.45 R: 579.0 54 81 560.25 9.05 549.30 -1.90 547.15 -4.05 548.85 -2.35 552.75 1.55 526.50 -24.70 537.35 -13.85 622.95 71.75 664.60 113.40
WINDLAS 2024/05/06 1.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.90 590.85 311.60 -1.22% -0.27% -4.49% -4.42% -2.67% 15.16% 16.37% 25.90% 32.52% Range:8.6% BO: 568.45 R: 579.0 44 -66 521.45 -6.45 526.50 -1.40 504.20 -23.70 504.55 -23.35 513.80 -14.10 607.95 80.05 614.30 86.40 664.60 136.70 699.55 171.65
WINDLAS 2024/04/25 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 549.30 590.85 311.60 -0.39% -0.08% 0.63% 0.25% 0.03% -8.15% -1.18% 13.69% 18.46% Range:10.2% BO: 568.45 R: 579.0 53 Bearish Engulfing 45 547.15 -2.15 548.85 -0.45 552.75 3.45 550.65 1.35 549.45 0.15 504.55 -44.75 542.80 -6.50 624.50 75.20 650.70 101.40
WINDLAS 2024/05/07 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 521.45 590.85 311.60 0.97% -3.31% -3.24% -1.47% 2.78% 19.33% 19.76% 27.34% 37.44% Range:8.6% BO: 568.45 R: 579.0 42 -143 526.50 5.05 504.20 -17.25 504.55 -16.90 513.80 -7.65 535.95 14.50 622.25 100.80 624.50 103.05 664.00 142.55 716.70 195.25
WINDLAS 2024/04/29 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 548.85 590.85 311.60 0.71% 0.33% 0.11% -3.82% -4.99% -2.35% 13.37% 15.17% 31.62% Range:10.2% BO: 568.45 R: 579.0 53 37 552.75 3.90 550.65 1.80 549.45 0.60 527.90 -20.95 521.45 -27.40 535.95 -12.90 622.25 73.40 632.10 83.25 722.40 173.55
WILLAMAGOR 2024/05/03 1.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 37.15 49.40 23.10 9.29% 8.08% 9.56% 3.50% 4.85% 0.94% -2.96% -4.98% 4.68% Range:16.6% BO: 40.95 R: 46.0 52 89 40.60 3.45 40.15 3.00 40.70 3.55 38.45 1.30 38.95 1.80 37.50 0.35 36.05 -1.10 35.30 -1.85 38.89 1.74
WILLAMAGOR 2024/04/25 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 35.50 49.40 23.10 1.27% -3.80% 15.35% 12.11% 4.65% 9.72% 5.63% 6.76% -1.75% Range:15.1% BO: 38.8 R: 40.05 50 -20 35.95 0.45 34.15 -1.35 40.95 5.45 39.80 4.30 37.15 1.65 38.95 3.45 37.50 2.00 37.90 2.40 34.88 -0.62
WILLAMAGOR 2024/04/29 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.15 49.40 23.10 19.91% 16.54% 8.78% 18.89% 17.57% 15.23% 7.32% 8.05% 4.16% Range:15.1% BO: 38.8 R: 40.05 45 Cup and Handle -78 40.95 6.80 39.80 5.65 37.15 3.00 40.60 6.45 40.15 6.00 39.35 5.20 36.65 2.50 36.90 2.75 35.57 1.42
WILLAMAGOR 2024/04/19 0.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.20 49.40 23.10 5.26% 8.63% 6.73% 3.80% 5.12% 18.71% 11.26% 3.07% -2.92% Range:16.4% BO: 39.4 R: 41.4 45 -76 36.00 1.80 37.15 2.95 36.50 2.30 35.50 1.30 35.95 1.75 40.60 6.40 38.05 3.85 35.25 1.05 33.20 -1.00
WILLAMAGOR 2024/04/24 0.50 Sideways Bullish, VWAP-Resist 36.50 49.40 23.10 -2.74% -1.51% -6.44% 12.19% 9.04% 5.34% 5.48% -3.97% -2.74% Range:15.1% BO: 38.8 R: 40.05 54 34 35.50 -1.00 35.95 -0.55 34.15 -2.35 40.95 4.45 39.80 3.30 38.45 1.95 38.50 2.00 35.05 -1.45 35.50 -1.00
WILLAMAGOR 2024/04/23 1.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 37.15 49.40 23.10 -1.75% -4.44% -3.23% -8.08% 10.23% 9.56% 4.58% -2.96% -5.79% Range:15.1% BO: 38.8 R: 41.4 56 54 36.50 -0.65 35.50 -1.65 35.95 -1.20 34.15 -3.00 40.95 3.80 40.70 3.55 38.85 1.70 36.05 -1.10 35.00 -2.15
WILLAMAGOR 2024/05/02 10.22 Sideways Bullish, VWAP-Resist 39.80 49.40 23.10 -6.66% 2.01% 0.88% 2.26% -3.39% -3.27% -8.29% -16.58% -1.71% Range:19.3% BO: 40.95 R: 0 60 269 37.15 -2.65 40.60 0.80 40.15 0.35 40.70 0.90 38.45 -1.35 38.50 -1.30 36.50 -3.30 33.20 -6.60 39.12 -0.68
WILLAMAGOR 2024/05/06 8.26 Sideways Bullish, VWAP-Resist 40.60 49.40 23.10 -1.11% 0.25% -5.30% -4.06% -6.28% -8.50% -13.67% -13.79% -8.65% Range:16.6% BO: 40.95 R: 46.0 59 149 40.15 -0.45 40.70 0.10 38.45 -2.15 38.95 -1.65 38.05 -2.55 37.15 -3.45 35.05 -5.55 35.00 -5.60 37.09 -3.51
WHIRLPOOL 2024/04/30 0.56 Strong Up Bullish, VWAP-Resist 1506.75 1710.30 1186.10 -1.11% -2.62% -5.37% -3.56% -3.94% -1.92% 1.74% 0.59% 19.12% Range:22.1% BO: 1568.5 R: 1606.0 65 50 1490.10 -16.65 1467.30 -39.45 1425.90 -80.85 1453.15 -53.60 1447.40 -59.35 1477.85 -28.90 1532.90 26.15 1515.65 8.90 1794.80 288.05
WHIRLPOOL 2024/04/26 0.38 Strong Up Bullish, VWAP-Resist 1501.10 1710.30 1186.10 -1.63% 0.38% -0.73% -2.25% -5.01% -5.17% 4.32% -2.21% 16.00% Range:22.1% BO: 1568.5 R: 1606.0 67 Cup and Handle 70 1476.70 -24.40 1506.75 5.65 1490.10 -11.00 1467.30 -33.80 1425.90 -75.20 1423.45 -77.65 1565.95 64.85 1468.00 -33.10 1741.25 240.15
WHIRLPOOL 2024/05/06 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1425.90 1710.30 1186.10 1.91% 1.51% -0.55% 0.23% -0.17% 9.82% 7.23% 8.24% 28.42% Range:18.5% BO: 1568.5 R: 1606.0 50 -64 1453.15 27.25 1447.40 21.50 1418.05 -7.85 1429.20 3.30 1423.45 -2.45 1565.95 140.05 1528.95 103.05 1543.35 117.45 1831.10 405.20
WHIRLPOOL 2024/04/24 0.74 Strong Up Bullish, VWAP-Resist 1553.35 1710.30 1186.10 -2.33% -3.36% -4.93% -3.00% -4.07% -8.71% -2.77% -1.57% 4.35% Range:22.1% BO: 1568.5 R: 1606.0 79 176 1517.10 -36.25 1501.10 -52.25 1476.70 -76.65 1506.75 -46.60 1490.10 -63.25 1418.05 -135.30 1510.35 -43.00 1528.95 -24.40 1620.90 67.55
WHIRLPOOL 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 1467.30 1710.30 1186.10 -2.82% -0.96% -1.36% -3.36% -2.60% 6.29% 4.21% 4.76% 24.38% Range:20.2% BO: 1568.5 R: 1606.0 57 -4 1425.90 -41.40 1453.15 -14.15 1447.40 -19.90 1418.05 -49.25 1429.20 -38.10 1559.55 92.25 1529.10 61.80 1537.10 69.80 1825.00 357.70
WHIRLPOOL 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 1490.10 1710.30 1186.10 -1.53% -4.31% -2.48% -2.87% -4.84% 1.36% 2.56% -1.78% 19.78% Range:22.1% BO: 1568.5 R: 1606.0 62 26 1467.30 -22.80 1425.90 -64.20 1453.15 -36.95 1447.40 -42.70 1418.05 -72.05 1510.35 20.25 1528.25 38.15 1463.65 -26.45 1784.90 294.80
WHIRLPOOL 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1476.70 1710.30 1186.10 2.03% 0.91% -0.64% -3.44% -1.59% -1.76% 2.91% 1.45% 21.12% Range:22.1% BO: 1568.5 R: 1606.0 61 Cup and Handle 28 1506.75 30.05 1490.10 13.40 1467.30 -9.40 1425.90 -50.80 1453.15 -23.55 1450.65 -26.05 1519.70 43.00 1498.15 21.45 1788.55 311.85
WHEELS 2024/04/25 1.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 579.65 814.00 554.50 0.49% 0.62% 1.87% 2.48% 0.97% -3.61% 1.16% 18.85% 25.73% Range:5.7% BO: 622.05 R: 0 44 Bearish Engulfing -37 582.50 2.85 583.25 3.60 590.50 10.85 594.05 14.40 585.25 5.60 558.70 -20.95 586.40 6.75 688.90 109.25 728.80 149.15
WHEELS 2024/05/03 1.13 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 585.25 814.00 554.50 -1.20% -1.70% -0.94% -5.10% -4.54% 0.20% 23.82% 10.90% 42.58% Range:5.7% BO: 622.05 R: 0 47 Bearish Engulfing 30 578.25 -7.00 575.30 -9.95 579.75 -5.50 555.40 -29.85 558.70 -26.55 586.40 1.15 724.65 139.40 649.05 63.80 834.45 249.20
WHEELS 2024/04/23 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 587.85 814.00 554.50 1.36% -1.39% -0.91% -0.78% 0.45% -1.38% -1.70% 23.27% 15.49% Range:5.9% BO: 622.05 R: 0 47 -21 595.85 8.00 579.65 -8.20 582.50 -5.35 583.25 -4.60 590.50 2.65 579.75 -8.10 577.85 -10.00 724.65 136.80 678.90 91.05
WHEELS 2024/05/06 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 578.25 814.00 554.50 -0.51% 0.26% -3.95% -3.38% -3.32% 22.05% 20.93% 17.41% 41.05% Range:5.7% BO: 622.05 R: 0 43 3 Outside Down -48 575.30 -2.95 579.75 1.50 555.40 -22.85 558.70 -19.55 559.05 -19.20 705.75 127.50 699.30 121.05 678.90 100.65 815.65 237.40
WHEELS 2024/04/29 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 583.25 814.00 554.50 1.24% 1.85% 0.34% -0.86% -1.36% -2.47% 21.44% 13.19% 35.12% Range:5.7% BO: 622.05 R: 0 45 -27 590.50 7.25 594.05 10.80 585.25 2.00 578.25 -5.00 575.30 -7.95 568.85 -14.40 708.30 125.05 660.20 76.95 788.10 204.85
WHEELS 2024/04/26 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 582.50 814.00 554.50 0.13% 1.37% 1.98% 0.47% -0.73% -4.03% 21.16% 15.42% 30.18% Range:5.7% BO: 622.05 R: 0 45 -39 583.25 0.75 590.50 8.00 594.05 11.55 585.25 2.75 578.25 -4.25 559.05 -23.45 705.75 123.25 672.30 89.80 758.30 175.80
WHEELS 2024/05/02 1.53 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 594.05 814.00 554.50 -1.48% -2.66% -3.16% -2.41% -6.51% -2.61% 23.29% 6.28% 39.56% Range:5.7% BO: 622.05 R: 0 51 109 585.25 -8.80 578.25 -15.80 575.30 -18.75 579.75 -14.30 555.40 -38.65 578.55 -15.50 732.40 138.35 631.35 37.30 829.05 235.00
WHEELS 2024/04/30 3.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 590.50 814.00 554.50 0.60% -0.89% -2.07% -2.57% -1.82% -2.14% 21.95% 15.77% 38.62% Range:5.7% BO: 622.05 R: 0 49 Cup and Handle 52 594.05 3.55 585.25 -5.25 578.25 -12.25 575.30 -15.20 579.75 -10.75 577.85 -12.65 720.10 129.60 683.60 93.10 818.55 228.05
WEWIN 2024/04/30 0.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.00 114.70 61.00 -2.53% -1.76% -1.18% -5.06% -6.94% -11.94% -9.71% -11.59% -8.11% Range:36.4% BO: 104.95 R: 114.7 53 3 Outside Down -45 82.85 -2.15 83.50 -1.50 84.00 -1.00 80.70 -4.30 79.10 -5.90 74.85 -10.15 76.75 -8.25 75.15 -9.85 78.11 -6.89
WEWIN 2024/04/25 0.14 Weak Up Bullish, VWAP-Resist 85.70 114.70 61.00 1.28% 0.58% -0.82% -3.33% -2.57% -13.71% -15.46% -5.78% -8.18% Range:37.8% BO: 104.95 R: 114.7 54 -22 86.80 1.10 86.20 0.50 85.00 -0.70 82.85 -2.85 83.50 -2.20 73.95 -11.75 72.45 -13.25 80.75 -4.95 78.69 -7.01
WEWIN 2024/05/03 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 83.50 114.70 61.00 0.60% -3.35% -5.27% -7.54% -11.44% -13.23% -5.57% -18.56% -7.78% Range:32.0% BO: 104.95 R: 114.7 51 -51 84.00 0.50 80.70 -2.80 79.10 -4.40 77.20 -6.30 73.95 -9.55 72.45 -11.05 78.85 -4.65 68.00 -15.50 77.00 -6.50
WEWIN 2024/04/23 0.13 Weak Up Bullish, VWAP-Resist 87.20 114.70 61.00 0.34% -1.72% -0.46% -1.15% -2.52% -9.29% -14.16% -9.58% -18.12% Range:37.8% BO: 104.95 R: 114.7 56 28 87.50 0.30 85.70 -1.50 86.80 -0.40 86.20 -1.00 85.00 -2.20 79.10 -8.10 74.85 -12.35 78.85 -8.35 71.40 -15.80
WEWIN 2024/05/02 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 82.85 114.70 61.00 0.78% 1.39% -2.60% -4.53% -6.82% -10.50% -8.51% -13.82% -5.85% Range:36.2% BO: 104.95 R: 114.7 50 -79 83.50 0.65 84.00 1.15 80.70 -2.15 79.10 -3.75 77.20 -5.65 74.15 -8.70 75.80 -7.05 71.40 -11.45 78.00 -4.85
WEWIN 2024/04/29 0.06 Sideways Bullish, VWAP-Resist 86.20 114.70 61.00 -1.39% -3.89% -3.13% -2.55% -6.38% -12.70% -10.09% -10.73% -6.65% Range:37.8% BO: 104.95 R: 114.7 54 Bearish Engulfing -34 85.00 -1.20 82.85 -3.35 83.50 -2.70 84.00 -2.20 80.70 -5.50 75.25 -10.95 77.50 -8.70 76.95 -9.25 80.47 -5.73
WEWIN 2024/04/24 0.12 Weak Up Bullish, VWAP-Resist 87.50 114.70 61.00 -2.06% -0.80% -1.49% -2.86% -5.31% -11.77% -15.26% -8.57% -14.34% Range:37.8% BO: 104.95 R: 114.7 56 14 85.70 -1.80 86.80 -0.70 86.20 -1.30 85.00 -2.50 82.85 -4.65 77.20 -10.30 74.15 -13.35 80.00 -7.50 74.95 -12.55
WEWIN 2024/04/26 0.06 Weak Up Bullish, VWAP-Resist 86.80 114.70 61.00 -0.69% -2.07% -4.55% -3.80% -3.23% -17.40% -14.23% -10.94% -11.01% Range:37.8% BO: 104.95 R: 114.7 55 Cup and Handle -23 86.20 -0.60 85.00 -1.80 82.85 -3.95 83.50 -3.30 84.00 -2.80 71.70 -15.10 74.45 -12.35 77.30 -9.50 77.24 -9.56
WESTLIFE 2024/04/30 0.29 Strong Up Bullish, VWAP-Resist 848.00 950.00 708.95 -1.96% -0.65% 0.38% 4.35% 2.21% -1.34% 1.94% -3.41% -4.58% Range:11.5% BO: 886.65 R: 896.75 59 95 831.40 -16.60 842.50 -5.50 851.20 3.20 884.90 36.90 866.70 18.70 836.65 -11.35 864.45 16.45 819.10 -28.90 809.20 -38.80
WESTLIFE 2024/04/24 0.12 Strong Up Bullish, VWAP-Resist 819.45 950.00 708.95 0.41% 8.20% 5.17% 3.48% 1.46% 3.61% 2.45% 3.81% -0.15% Range:11.1% BO: 834.75 R: 853.55 57 25 822.80 3.35 886.65 67.20 861.85 42.40 848.00 28.55 831.40 11.95 849.00 29.55 839.55 20.10 850.70 31.25 818.20 -1.25
WESTLIFE 2024/05/02 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 831.40 950.00 708.95 1.34% 2.38% 6.43% 4.25% 2.12% 0.98% 3.92% -5.12% -3.16% Range:9.5% BO: 886.65 R: 896.75 54 Cup and Handle 44 842.50 11.10 851.20 19.80 884.90 53.50 866.70 35.30 849.00 17.60 839.55 8.15 864.00 32.60 788.80 -42.60 805.10 -26.30
WESTLIFE 2024/04/29 1.09 Strong Up Bullish, VWAP-Resist 861.85 950.00 708.95 -1.61% -3.53% -2.25% -1.24% 2.67% -3.69% 0.59% -3.64% -4.94% Range:14.8% BO: 886.65 R: 896.75 64 216 848.00 -13.85 831.40 -30.45 842.50 -19.35 851.20 -10.65 884.90 23.05 830.05 -31.80 866.90 5.05 830.50 -31.35 819.30 -42.55
WESTLIFE 2024/04/19 0.45 Strong Up Bullish, VWAP-Resist 813.55 950.00 708.95 0.37% 0.25% 0.73% 1.14% 8.99% 4.63% 1.75% 6.26% -3.04% Range:12.5% BO: 834.75 R: 853.55 55 8 816.55 3.00 815.55 2.00 819.45 5.90 822.80 9.25 886.65 73.10 851.20 37.65 827.80 14.25 864.45 50.90 788.80 -24.75
WESTLIFE 2024/04/22 0.19 Strong Up Bullish, VWAP-Resist 816.55 950.00 708.95 -0.12% 0.36% 0.77% 8.58% 5.55% 8.37% 1.65% 5.81% -3.23% Range:12.5% BO: 834.75 R: 853.55 56 8 815.55 -1.00 819.45 2.90 822.80 6.25 886.65 70.10 861.85 45.30 884.90 68.35 830.05 13.50 864.00 47.45 790.20 -26.35
WESTLIFE 2024/04/23 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 815.55 950.00 708.95 0.48% 0.89% 8.72% 5.68% 3.98% 6.27% 2.59% 5.70% -0.35% Range:12.5% BO: 834.75 R: 853.55 56 -12 819.45 3.90 822.80 7.25 886.65 71.10 861.85 46.30 848.00 32.45 866.70 51.15 836.65 21.10 862.00 46.45 812.70 -2.85
WELSPUNLIV 2024/04/24 1.16 Sideways Bullish, VWAP-Resist 159.40 171.25 120.25 -2.38% -4.02% -4.83% -5.96% -5.77% -12.74% -8.22% -10.66% -13.90% Range:14.8% BO: 161.1 R: 162.0 60 138 155.60 -3.80 153.00 -6.40 151.70 -7.70 149.90 -9.50 150.20 -9.20 139.10 -20.30 146.30 -13.10 142.40 -17.00 137.25 -22.15
WELSPUNLIV 2024/04/29 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.70 171.25 120.25 -1.19% -0.99% -2.04% -1.25% -6.00% -8.17% -5.21% -10.12% -8.71% Range:14.8% BO: 161.1 R: 163.55 50 -1 149.90 -1.80 150.20 -1.50 148.60 -3.10 149.80 -1.90 142.60 -9.10 139.30 -12.40 143.80 -7.90 136.35 -15.35 138.49 -13.21
WELSPUNLIV 2024/04/22 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 148.90 171.25 120.25 8.19% 7.05% 4.50% 2.75% 1.88% -4.23% -6.45% -3.63% -12.69% Range:12.0% BO: 155.95 R: 160.45 49 -50 161.10 12.20 159.40 10.50 155.60 6.70 153.00 4.10 151.70 2.80 142.60 -6.30 139.30 -9.60 143.50 -5.40 130.00 -18.90
WELSPUNLIV 2024/04/30 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.90 171.25 120.25 0.20% -0.87% -0.07% -4.87% -5.57% -5.54% -4.00% -8.57% -6.06% Range:14.8% BO: 161.1 R: 163.55 48 Cup and Handle -19 150.20 0.30 148.60 -1.30 149.80 -0.10 142.60 -7.30 141.55 -8.35 141.60 -8.30 143.90 -6.00 137.05 -12.85 140.82 -9.08
WELSPUNLIV 2024/04/26 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.00 171.25 120.25 -0.85% -2.03% -1.83% -2.88% -2.09% -9.08% -6.37% -9.38% -8.51% Range:14.8% BO: 161.1 R: 163.55 52 34 151.70 -1.30 149.90 -3.10 150.20 -2.80 148.60 -4.40 149.80 -3.20 139.10 -13.90 143.25 -9.75 138.65 -14.35 139.98 -13.02
WELSPUNLIV 2024/05/03 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 148.60 171.25 120.25 0.81% -4.04% -4.74% -6.39% -5.72% -2.99% -3.20% -12.52% -0.13% Range:9.5% BO: 161.1 R: 163.55 46 Bearish Engulfing -44 149.80 1.20 142.60 -6.00 141.55 -7.05 139.10 -9.50 140.10 -8.50 144.15 -4.45 143.85 -4.75 130.00 -18.60 148.40 -0.20
WELSPUNLIV 2024/04/25 2.64 Sideways Bullish, VWAP-Resist 155.60 171.25 120.25 -1.67% -2.51% -3.66% -3.47% -4.50% -9.96% -7.36% -9.87% -10.48% Range:14.8% BO: 161.1 R: 163.4 55 76 153.00 -2.60 151.70 -3.90 149.90 -5.70 150.20 -5.40 148.60 -7.00 140.10 -15.50 144.15 -11.45 140.25 -15.35 139.30 -16.30
WELENT 2024/05/06 1.13 Strong Up Bullish, VWAP-Resist 371.25 383.65 241.25 -0.55% 1.14% -4.12% 1.21% -0.92% -0.13% 18.98% 19.30% 24.51% Range:15.9% BO: 371.8 R: 373.7 68 142 369.20 -2.05 375.50 4.25 355.95 -15.30 375.75 4.50 367.85 -3.40 370.75 -0.50 441.70 70.45 442.90 71.65 462.25 91.00
WELENT 2024/05/02 0.74 Strong Up Bullish, VWAP-Resist 361.40 382.00 241.25 2.88% 2.73% 2.16% 3.90% -1.51% 8.67% 17.76% 13.88% 27.21% Range:16.9% BO: 366.1 R: 372.0 65 113 371.80 10.40 371.25 9.85 369.20 7.80 375.50 14.10 355.95 -5.45 392.75 31.35 425.60 64.20 411.55 50.15 459.75 98.35
WELENT 2024/04/23 0.94 Strong Up Bullish, VWAP-Resist 349.25 382.00 241.25 0.31% -1.00% -1.53% 4.18% 4.82% 7.52% 5.51% 24.05% 26.81% Range:14.2% BO: 347.2 R: 352.5 64 144 350.35 1.10 345.75 -3.50 343.90 -5.35 363.85 14.60 366.10 16.85 375.50 26.25 368.50 19.25 433.25 84.00 442.90 93.65
WELENT 2024/04/24 1.20 Strong Up Bullish, VWAP-Resist 350.35 382.00 241.25 -1.31% -1.84% 3.85% 4.50% 3.15% 1.60% 12.10% 26.07% 30.93% Range:14.5% BO: 349.25 R: 357.0 64 123 345.75 -4.60 343.90 -6.45 363.85 13.50 366.10 15.75 361.40 11.05 355.95 5.60 392.75 42.40 441.70 91.35 458.70 108.35
WELENT 2024/04/26 0.51 Strong Up Bullish, VWAP-Resist 343.90 382.00 241.25 5.80% 6.46% 5.09% 8.11% 7.95% 6.96% 7.81% 32.44% 36.35% Range:13.8% BO: 350.35 R: 357.0 59 59 363.85 19.95 366.10 22.20 361.40 17.50 371.80 27.90 371.25 27.35 367.85 23.95 370.75 26.85 455.45 111.55 468.90 125.00
WELENT 2024/04/25 0.48 Strong Up Bullish, VWAP-Resist 345.75 382.00 241.25 -0.54% 5.23% 5.89% 4.53% 7.53% 8.68% 16.46% 31.41% 33.15% Range:13.8% BO: 350.35 R: 357.0 61 76 343.90 -1.85 363.85 18.10 366.10 20.35 361.40 15.65 371.80 26.05 375.75 30.00 402.65 56.90 454.35 108.60 460.35 114.60
WELCORP 2024/04/26 0.73 Weak Up Bullish, VWAP-Resist 571.40 623.90 385.80 -0.18% -1.23% 5.92% 5.13% 2.01% 2.14% 6.82% 5.28% -8.31% Range:12.2% BO: 585.2 R: 592.7 56 Bearish Engulfing 47 570.35 -1.05 564.35 -7.05 605.20 33.80 600.70 29.30 582.90 11.50 583.65 12.25 610.35 38.95 601.55 30.15 523.90 -47.50
WELCORP 2024/05/06 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 582.90 623.90 385.80 -0.24% 1.30% -1.54% -4.76% 0.13% 4.71% 3.05% -12.64% -9.29% Range:12.6% BO: 605.2 R: 614.4 56 81 581.50 -1.40 590.45 7.55 573.90 -9.00 555.15 -27.75 583.65 0.75 610.35 27.45 600.65 17.75 509.25 -73.65 528.75 -54.15
WELCORP 2024/04/25 1.00 Weak Up Bullish, VWAP-Resist 576.95 623.90 385.80 -0.96% -1.14% -2.18% 4.90% 4.12% -3.78% 5.69% 3.98% -8.41% Range:12.2% BO: 585.2 R: 592.7 58 80 571.40 -5.55 570.35 -6.60 564.35 -12.60 605.20 28.25 600.70 23.75 555.15 -21.80 609.80 32.85 599.90 22.95 528.40 -48.55
WELCORP 2024/04/30 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 564.35 623.90 385.80 7.24% 6.44% 3.29% 3.04% 4.62% 6.13% 6.86% -2.52% -3.84% Range:12.2% BO: 585.2 R: 592.7 53 Cup and Handle 28 605.20 40.85 600.70 36.35 582.90 18.55 581.50 17.15 590.45 26.10 598.95 34.60 603.05 38.70 550.15 -14.20 542.70 -21.65
WELCORP 2024/04/24 2.07 Weak Up Bullish, VWAP-Resist 574.70 623.90 385.80 0.39% -0.57% -0.76% -1.80% 5.31% -0.14% 4.74% 4.52% -6.88% Range:13.5% BO: 585.2 R: 592.7 58 75 576.95 2.25 571.40 -3.30 570.35 -4.35 564.35 -10.35 605.20 30.50 573.90 -0.80 601.95 27.25 600.65 25.95 535.15 -39.55
WELCORP 2024/04/29 0.47 Strong Up Bullish, VWAP-Resist 570.35 623.90 385.80 -1.05% 6.11% 5.32% 2.20% 1.95% 4.04% 5.44% -3.75% -5.41% Range:12.2% BO: 585.2 R: 592.7 56 3 Outside Down 51 564.35 -6.00 605.20 34.85 600.70 30.35 582.90 12.55 581.50 11.15 593.40 23.05 601.40 31.05 548.95 -21.40 539.50 -30.85
WEL 2024/04/19 1.62 Strong Up Bullish, VWAP-Resist 983.95 1016.95 262.05 5.00% 10.24% 15.41% 21.17% 27.22% 19.92% 0.32% 10.00% -8.86% Range:50.9% BO: 1016.4 R: 1016.95 79 107 1033.10 49.15 1084.75 100.80 1135.60 151.65 1192.30 208.35 1251.80 267.85 1180.00 196.05 987.05 3.10 1082.35 98.40 896.80 -87.15
WEL 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 1189.25 1279.90 262.05 -5.00% -9.75% -5.23% -0.78% -4.15% -21.15% -5.12% -18.39% -18.37% Range:50.1% BO: 1251.8 R: 1251.9 78 126 1129.80 -59.45 1073.35 -115.90 1127.00 -62.25 1180.00 -9.25 1139.90 -49.35 937.70 -251.55 1128.35 -60.90 970.60 -218.65 970.75 -218.50
WEIZMANIND 2024/04/30 0.45 Weak Up Bullish, VWAP-Resist 130.15 155.00 85.50 -0.88% -2.57% -1.38% -5.69% -5.95% -7.49% -1.34% -10.41% -8.16% Range:29.1% BO: 142.25 R: 142.7 59 Cup and Handle 77 129.00 -1.15 126.80 -3.35 128.35 -1.80 122.75 -7.40 122.40 -7.75 120.40 -9.75 128.40 -1.75 116.60 -13.55 119.53 -10.62
WEIZMANIND 2024/05/02 0.11 Weak Up Bullish, VWAP-Resist 129.00 155.00 85.50 -1.71% -0.50% -4.84% -5.12% -7.83% -4.65% -2.98% -16.16% -9.21% Range:22.1% BO: 142.25 R: 142.7 58 62 126.80 -2.20 128.35 -0.65 122.75 -6.25 122.40 -6.60 118.90 -10.10 123.00 -6.00 125.15 -3.85 108.15 -20.85 117.12 -11.88
WEIZMANIND 2024/04/22 0.30 Weak Up Bullish, VWAP-Resist 114.80 155.00 85.50 3.61% 23.91% 15.42% 12.94% 12.02% 6.93% 5.40% 9.02% -5.23% Range:22.7% BO: 129.05 R: 134.4 52 -78 118.95 4.15 142.25 27.45 132.50 17.70 129.65 14.85 128.60 13.80 122.75 7.95 121.00 6.20 125.15 10.35 108.80 -6.00
WEIZMANIND 2024/04/25 1.46 Weak Up Bullish, VWAP-Resist 132.50 155.00 85.50 -2.15% -2.94% -1.77% -2.64% -4.30% -9.66% -6.68% -10.91% -12.31% Range:29.5% BO: 142.25 R: 142.7 61 168 129.65 -2.85 128.60 -3.90 130.15 -2.35 129.00 -3.50 126.80 -5.70 119.70 -12.80 123.65 -8.85 118.05 -14.45 116.19 -16.31
WEIZMANIND 2024/05/03 0.13 Weak Up Bullish, VWAP-Resist 126.80 155.00 85.50 1.22% -3.19% -3.47% -6.23% -5.60% -2.48% -3.90% -14.20% -1.43% Range:20.8% BO: 142.25 R: 142.7 55 42 128.35 1.55 122.75 -4.05 122.40 -4.40 118.90 -7.90 119.70 -7.10 123.65 -3.15 121.85 -4.95 108.80 -18.00 124.99 -1.81
WEIZMANIND 2024/05/07 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 122.75 155.00 85.50 -0.29% -3.14% -2.48% -5.62% -1.43% -3.05% -3.83% -5.91% -0.04% Range:20.8% BO: 142.25 R: 142.7 51 Bearish Engulfing -7 122.40 -0.35 118.90 -3.85 119.70 -3.05 115.85 -6.90 121.00 -1.75 119.00 -3.75 118.05 -4.70 115.50 -7.25 122.70 -0.05
WEIZMANIND 2024/04/19 0.16 Weak Up Bullish, VWAP-Resist 115.05 155.00 85.50 -0.22% 3.39% 23.64% 15.17% 12.69% 11.56% 0.70% 11.60% -6.00% Range:27.1% BO: 129.05 R: 134.4 52 -59 114.80 -0.25 118.95 3.90 142.25 27.20 132.50 17.45 129.65 14.60 128.35 13.30 115.85 0.80 128.40 13.35 108.15 -6.90
WEIZMANIND 2024/04/26 0.33 Weak Up Bullish, VWAP-Resist 129.65 155.00 85.50 -0.81% 0.39% -0.50% -2.20% -1.00% -10.64% -6.75% -10.76% -9.53% Range:29.5% BO: 142.25 R: 142.7 59 93 128.60 -1.05 130.15 0.50 129.00 -0.65 126.80 -2.85 128.35 -1.30 115.85 -13.80 120.90 -8.75 115.70 -13.95 117.30 -12.35
WEBELSOLAR 2024/05/03 0.71 Strong Up Bullish, VWAP-Resist 710.55 743.95 158.30 -4.21% -8.99% -4.45% -9.17% -11.46% -11.24% -15.00% -20.00% -13.43% Range:37.3% BO: 737.9 R: 738.4 69 73 680.65 -29.90 646.65 -63.90 678.95 -31.60 645.40 -65.15 629.10 -81.45 630.65 -79.90 604.00 -106.55 568.45 -142.10 615.15 -95.40
WEBELSOLAR 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 680.65 743.95 158.30 -5.00% -0.25% -5.18% -7.57% -12.06% -10.23% -13.75% -16.08% -12.20% Range:34.2% BO: 737.9 R: 743.95 63 43 646.65 -34.00 678.95 -1.70 645.40 -35.25 629.10 -51.55 598.55 -82.10 611.00 -69.65 587.05 -93.60 571.20 -109.45 597.60 -83.05
WEBELSOLAR 2024/04/30 0.22 Strong Up Bullish, VWAP-Resist 681.05 738.40 158.30 5.00% 4.33% -0.06% -5.05% -0.31% -3.11% -11.09% -14.28% -5.35% Range:37.4% BO: 737.9 R: 738.4 67 Cup and Handle 59 715.10 34.05 710.55 29.50 680.65 -0.40 646.65 -34.40 678.95 -2.10 659.85 -21.20 605.55 -75.50 583.80 -97.25 644.60 -36.45
WEBELSOLAR 2024/04/25 0.99 Strong Up Bullish, VWAP-Resist 705.45 738.40 158.30 -4.25% -1.69% -3.46% 1.37% 0.72% -10.82% -10.60% -17.71% -13.71% Range:45.9% BO: 737.9 R: 738.4 74 134 675.50 -29.95 693.50 -11.95 681.05 -24.40 715.10 9.65 710.55 5.10 629.10 -76.35 630.65 -74.80 580.55 -124.90 608.75 -96.70
WEBELSOLAR 2024/04/26 0.68 Strong Up Bullish, VWAP-Resist 675.50 738.40 158.30 2.66% 0.82% 5.86% 5.19% 0.76% -11.39% -9.55% -14.10% -5.38% Range:43.2% BO: 737.9 R: 738.4 68 78 693.50 18.00 681.05 5.55 715.10 39.60 710.55 35.05 680.65 5.15 598.55 -76.95 611.00 -64.50 580.25 -95.25 639.15 -36.35
WEBELSOLAR 2024/05/07 0.59 Strong Up Bullish, VWAP-Resist 646.65 743.95 158.30 4.99% -0.19% -2.71% -7.44% -2.81% -3.85% -10.22% -10.34% -2.97% Range:30.9% BO: 737.9 R: 743.95 56 -27 678.95 32.30 645.40 -1.25 629.10 -17.55 598.55 -48.10 628.45 -18.20 621.75 -24.90 580.55 -66.10 579.80 -66.85 627.45 -19.20
WANBURY 2024/04/29 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 150.95 179.35 82.20 0.56% -2.38% -1.16% -6.03% -6.92% -7.85% 2.65% -1.09% 3.14% Range:15.4% BO: 167.55 R: 175.0 47 Cup and Handle -38 151.80 0.85 147.35 -3.60 149.20 -1.75 141.85 -9.10 140.50 -10.45 139.10 -11.85 154.95 4.00 149.30 -1.65 155.69 4.74
WANBURY 2024/04/23 0.84 Sideways Bullish, 50MA-Support, VWAP-Resist 157.95 179.35 82.20 2.37% 0.44% -0.13% -4.43% -3.89% -11.30% -9.53% -2.82% -8.01% Range:24.2% BO: 167.55 R: 175.0 54 14 161.70 3.75 158.65 0.70 157.75 -0.20 150.95 -7.00 151.80 -6.15 140.10 -17.85 142.90 -15.05 153.50 -4.45 145.30 -12.65
WANBURY 2024/05/06 0.91 Weak Down Neutral, 50MA-Resist, VWAP-Resist 141.85 179.35 82.20 -0.95% -1.23% -3.91% -3.14% -0.49% 10.75% 4.83% 2.43% 13.33% Range:15.3% BO: 167.55 R: 175.0 40 -124 140.50 -1.35 140.10 -1.75 136.30 -5.55 137.40 -4.45 141.15 -0.70 157.10 15.25 148.70 6.85 145.30 3.45 160.76 18.91
WANBURY 2024/05/02 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.35 179.35 82.20 1.26% -3.73% -4.65% -4.92% -7.50% 1.80% 0.10% -6.28% 7.07% Range:12.7% BO: 167.55 R: 175.0 44 -93 149.20 1.85 141.85 -5.50 140.50 -6.85 140.10 -7.25 136.30 -11.05 150.00 2.65 147.50 0.15 138.10 -9.25 157.77 10.42
WANBURY 2024/04/26 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.75 179.35 82.20 -4.31% -3.77% -6.59% -5.42% -10.08% -10.52% -0.41% -5.83% -4.75% Range:16.2% BO: 167.55 R: 175.0 53 3 Outside Down 19 150.95 -6.80 151.80 -5.95 147.35 -10.40 149.20 -8.55 141.85 -15.90 141.15 -16.60 157.10 -0.65 148.55 -9.20 150.26 -7.49
WANBURY 2024/04/25 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 158.65 179.35 82.20 -0.57% -4.85% -4.32% -7.12% -5.96% -13.39% -0.72% -3.37% -4.48% Range:20.2% BO: 167.55 R: 175.0 54 Bearish Engulfing 32 157.75 -0.90 150.95 -7.70 151.80 -6.85 147.35 -11.30 149.20 -9.45 137.40 -21.25 157.50 -1.15 153.30 -5.35 151.55 -7.10
WANBURY 2024/04/30 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 151.80 179.35 82.20 -2.93% -1.71% -6.55% -7.44% -7.71% -5.86% -2.08% -4.25% 3.68% Range:15.4% BO: 167.55 R: 175.0 48 -56 147.35 -4.45 149.20 -2.60 141.85 -9.95 140.50 -11.30 140.10 -11.70 142.90 -8.90 148.65 -3.15 145.35 -6.45 157.38 5.58
WALCHANNAG 2024/04/24 1.87 Weak Up Bullish, VWAP-Resist 241.45 268.10 158.45 -1.47% -3.09% -4.16% -4.85% -7.33% -23.23% -13.58% -7.62% -14.58% Range:21.2% BO: 241.9 R: 0 63 196 237.90 -3.55 234.00 -7.45 231.40 -10.05 229.75 -11.70 223.75 -17.70 185.35 -56.10 208.65 -32.80 223.05 -18.40 206.25 -35.20
WALCHANNAG 2024/04/26 0.68 Weak Up Bullish, VWAP-Resist 234.00 268.10 158.45 -1.11% -1.82% -4.38% -6.77% -11.41% -16.90% -10.21% -11.54% -4.85% Range:16.4% BO: 241.9 R: 252.7 57 80 231.40 -2.60 229.75 -4.25 223.75 -10.25 218.15 -15.85 207.30 -26.70 194.45 -39.55 210.10 -23.90 207.00 -27.00 222.66 -11.34
WALCHANNAG 2024/05/03 1.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 218.15 268.10 158.45 -4.97% -9.63% -11.14% -15.04% -15.10% 0.41% 6.90% -12.86% 10.71% Range:13.1% BO: 241.9 R: 252.7 46 -46 207.30 -10.85 197.15 -21.00 193.85 -24.30 185.35 -32.80 185.20 -32.95 219.05 0.90 233.20 15.05 190.10 -28.05 241.52 23.37
WALCHANNAG 2024/04/25 0.71 Weak Up Bullish, VWAP-Resist 237.90 268.10 158.45 -1.64% -2.73% -3.43% -5.95% -8.30% -22.15% -7.92% -10.68% -10.86% Range:17.3% BO: 241.9 R: 252.7 60 127 234.00 -3.90 231.40 -6.50 229.75 -8.15 223.75 -14.15 218.15 -19.75 185.20 -52.70 219.05 -18.85 212.50 -25.40 212.06 -25.84
WALCHANNAG 2024/04/29 0.64 Weak Up Bullish, VWAP-Resist 231.40 268.10 158.45 -0.71% -3.31% -5.73% -10.41% -14.80% -11.78% -4.67% -9.87% -5.95% Range:16.4% BO: 241.9 R: 252.7 55 Cup and Handle 51 229.75 -1.65 223.75 -7.65 218.15 -13.25 207.30 -24.10 197.15 -34.25 204.15 -27.25 220.60 -10.80 208.55 -22.85 217.63 -13.77
WALCHANNAG 2024/05/06 1.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.30 268.10 158.45 -4.90% -6.49% -10.59% -10.66% -6.20% 1.35% 7.60% -3.88% 17.26% Range:14.3% BO: 241.9 R: 252.7 40 -97 197.15 -10.15 193.85 -13.45 185.35 -21.95 185.20 -22.10 194.45 -12.85 210.10 2.80 223.05 15.75 199.25 -8.05 243.07 35.77
WALCHANNAG 2024/05/02 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.75 268.10 158.45 -2.50% -7.35% -11.89% -13.36% -17.16% -6.75% -0.74% -10.57% 2.80% Range:16.4% BO: 241.9 R: 252.7 50 0 218.15 -5.60 207.30 -16.45 197.15 -26.60 193.85 -29.90 185.35 -38.40 208.65 -15.10 222.10 -1.65 200.10 -23.65 230.02 6.27
WALCHANNAG 2024/04/30 0.40 Weak Up Bullish, VWAP-Resist 229.75 268.10 158.45 -2.61% -5.05% -9.77% -14.19% -15.63% -7.75% -3.96% -8.34% -4.64% Range:16.4% BO: 241.9 R: 252.7 54 Cup and Handle 30 223.75 -6.00 218.15 -11.60 207.30 -22.45 197.15 -32.60 193.85 -35.90 211.95 -17.80 220.65 -9.10 210.60 -19.15 219.08 -10.67
WABAG 2024/04/24 0.88 Strong Up Bullish, VWAP-Resist 947.55 1019.20 440.05 5.55% 4.35% 3.12% 1.95% -0.26% -8.38% 5.22% 3.00% 14.08% Range:32.1% BO: 1005.15 R: 1019.2 66 97 1000.10 52.55 988.75 41.20 977.15 29.60 966.05 18.50 945.05 -2.50 868.15 -79.40 997.00 49.45 976.00 28.45 1081.00 133.45
WABAG 2024/04/30 0.56 Strong Up Bullish, VWAP-Resist 966.05 1030.00 440.05 -2.17% -2.54% -3.70% -6.72% -7.32% 0.47% 0.41% 2.85% 16.96% Range:24.6% BO: 1005.15 R: 1030.0 64 54 945.05 -21.00 941.50 -24.55 930.35 -35.70 901.10 -64.95 895.30 -70.75 970.55 4.50 970.05 4.00 993.60 27.55 1129.90 163.85
WABAG 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 977.15 1030.00 440.05 -1.14% -3.29% -3.65% -4.79% -7.78% -3.21% -0.27% 0.30% 14.70% Range:26.7% BO: 1005.15 R: 1030.0 67 70 966.05 -11.10 945.05 -32.10 941.50 -35.65 930.35 -46.80 901.10 -76.05 945.75 -31.40 974.55 -2.60 980.05 2.90 1120.80 143.65
WABAG 2024/04/23 1.21 Strong Up Bullish, VWAP-Resist 979.60 1019.20 440.05 -3.27% 2.09% 0.93% -0.25% -1.38% -8.61% -0.92% -1.32% 10.05% Range:32.1% BO: 1005.15 R: 1017.05 73 141 947.55 -32.05 1000.10 20.50 988.75 9.15 977.15 -2.45 966.05 -13.55 895.30 -84.30 970.55 -9.05 966.65 -12.95 1078.05 98.45
WABAG 2024/05/02 0.38 Strong Up Bullish, VWAP-Resist 945.05 1030.00 440.05 -0.38% -1.56% -4.65% -5.26% -8.14% 5.50% -0.52% -4.40% 19.11% Range:24.0% BO: 1005.15 R: 1030.0 60 27 941.50 -3.55 930.35 -14.70 901.10 -43.95 895.30 -49.75 868.15 -76.90 997.00 51.95 940.15 -4.90 903.50 -41.55 1125.65 180.60
WABAG 2024/05/07 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 901.10 1030.00 440.05 -0.64% -3.66% -3.93% 0.19% 4.96% 8.15% 7.59% 19.96% 31.87% Range:21.6% BO: 1005.15 R: 1030.0 52 -84 895.30 -5.80 868.15 -32.95 865.70 -35.40 902.85 1.75 945.75 44.65 974.55 73.45 969.45 68.35 1081.00 179.90 1188.25 287.15
WABAG 2024/04/26 0.44 Strong Up Bullish, VWAP-Resist 988.75 1030.00 440.05 -1.17% -2.30% -4.42% -4.78% -5.91% -8.69% 0.95% -4.68% 18.47% Range:26.7% BO: 1005.15 R: 1030.0 69 88 977.15 -11.60 966.05 -22.70 945.05 -43.70 941.50 -47.25 930.35 -58.40 902.85 -85.90 998.15 9.40 942.50 -46.25 1171.35 182.60
WABAG 2024/04/19 1.25 Strong Up Bullish, VWAP-Resist 909.80 969.40 440.05 10.48% 7.67% 4.15% 9.93% 8.68% 2.26% -0.76% 6.62% -0.69% Range:27.1% BO: 937.05 R: 969.4 71 160 1005.15 95.35 979.60 69.80 947.55 37.75 1000.10 90.30 988.75 78.95 930.35 20.55 902.85 -6.95 970.05 60.25 903.50 -6.30
VTL 2024/04/22 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 454.15 475.50 338.50 1.21% 1.07% 1.39% -0.58% -0.70% -1.82% -0.94% -2.83% 2.33% Range:10.8% BO: 470.8 R: 475.5 53 17 459.65 5.50 459.00 4.85 460.45 6.30 451.50 -2.65 450.95 -3.20 445.90 -8.25 449.90 -4.25 441.30 -12.85 464.75 10.60
VTL 2024/04/19 0.53 Strong Up Bullish, VWAP-Resist 459.40 475.50 338.50 -1.14% 0.05% -0.09% 0.23% -1.72% -4.57% -2.56% -4.75% -2.68% Range:10.8% BO: 470.8 R: 475.5 56 59 454.15 -5.25 459.65 0.25 459.00 -0.40 460.45 1.05 451.50 -7.90 438.40 -21.00 447.65 -11.75 437.60 -21.80 447.10 -12.30
VTL 2024/04/30 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.55 475.50 338.50 -1.17% -1.51% -1.60% 0.08% -2.74% 2.40% -1.78% 3.33% 7.32% Range:7.9% BO: 470.8 R: 475.5 46 -172 440.35 -5.20 438.80 -6.75 438.40 -7.15 445.90 0.35 433.35 -12.20 456.25 10.70 437.60 -7.95 460.40 14.85 478.15 32.60
VTL 2024/05/02 1.00 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.35 475.50 338.50 -0.35% -0.44% 1.26% -1.59% -3.07% 3.58% 0.22% 1.53% 6.90% Range:6.5% BO: 470.8 R: 475.5 43 -198 438.80 -1.55 438.40 -1.95 445.90 5.55 433.35 -7.00 426.85 -13.50 456.10 15.75 441.30 0.95 447.10 6.75 470.75 30.40
VTL 2024/04/24 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.00 475.50 338.50 0.32% -1.63% -1.75% -2.93% -4.06% -7.00% -0.63% -0.21% 3.28% Range:9.4% BO: 470.8 R: 475.5 55 35 460.45 1.45 451.50 -7.50 450.95 -8.05 445.55 -13.45 440.35 -18.65 426.85 -32.15 456.10 -2.90 458.05 -0.95 474.05 15.05
VTL 2024/05/03 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 438.80 475.50 338.50 -0.09% 1.62% -1.24% -2.72% -0.44% 5.28% 4.75% 5.91% 12.69% Range:6.8% BO: 470.8 R: 475.5 42 -172 438.40 -0.40 445.90 7.10 433.35 -5.45 426.85 -11.95 436.85 -1.95 461.95 23.15 459.65 20.85 464.75 25.95 494.50 55.70
VTL 2024/04/26 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 451.50 475.50 338.50 -0.12% -1.32% -2.47% -2.81% -2.90% -0.85% -1.42% -1.09% 2.48% Range:7.9% BO: 470.8 R: 475.5 50 -52 450.95 -0.55 445.55 -5.95 440.35 -11.15 438.80 -12.70 438.40 -13.10 447.65 -3.85 445.10 -6.40 446.60 -4.90 462.70 11.20
VTL 2024/04/29 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 450.95 475.50 338.50 -1.20% -2.35% -2.69% -2.78% -1.12% -0.23% -2.99% 0.24% 5.91% Range:7.9% BO: 470.8 R: 475.5 50 -95 445.55 -5.40 440.35 -10.60 438.80 -12.15 438.40 -12.55 445.90 -5.05 449.90 -1.05 437.45 -13.50 452.05 1.10 477.60 26.65
VSTTILLERS 2024/04/30 1.17 Strong Up Bullish, VWAP-Resist 3664.55 4196.00 2996.40 -4.53% -7.21% -11.43% -9.82% -5.76% -8.51% -7.89% -5.97% 10.19% Range:11.6% BO: 3656.25 R: 3739.0 73 210 3498.60 -165.95 3400.20 -264.35 3245.75 -418.80 3304.85 -359.70 3453.50 -211.05 3352.70 -311.85 3375.50 -289.05 3445.85 -218.70 4038.10 373.55
VSTTILLERS 2024/05/02 2.46 Strong Up Bullish, VWAP-Resist 3498.60 4196.00 2996.40 -2.81% -7.23% -5.54% -1.29% -2.19% -3.04% -3.83% -7.13% 11.99% Range:11.6% BO: 3664.55 R: 3739.0 58 90 3400.20 -98.40 3245.75 -252.85 3304.85 -193.75 3453.50 -45.10 3422.10 -76.50 3392.40 -106.20 3364.45 -134.15 3249.05 -249.55 3917.95 419.35
VSTTILLERS 2024/04/19 1.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3375.30 4196.00 2996.40 -1.16% -2.45% -3.13% -1.98% 4.58% -3.84% -1.47% 0.01% -3.74% Range:9.7% BO: 3381.95 R: 3464.9 60 194 3336.30 -39.00 3292.60 -82.70 3269.75 -105.55 3308.60 -66.70 3530.00 154.70 3245.75 -129.55 3325.60 -49.70 3375.50 0.20 3249.05 -126.25
VSTTILLERS 2024/04/22 0.53 Strong Up Bullish, VWAP-Resist 3336.30 4196.00 2996.40 -1.31% -1.99% -0.83% 5.81% 9.59% -0.94% -1.11% 0.84% 3.79% Range:8.8% BO: 3381.95 R: 3464.9 56 Bearish Engulfing 132 3292.60 -43.70 3269.75 -66.55 3308.60 -27.70 3530.00 193.70 3656.25 319.95 3304.85 -31.45 3299.40 -36.90 3364.45 28.15 3462.80 126.50
VSTTILLERS 2024/05/03 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3400.20 4196.00 2996.40 -4.54% -2.80% 1.57% 0.64% -2.91% -1.75% -3.02% 1.84% 22.02% Range:11.1% BO: 3664.55 R: 3739.0 52 16 3245.75 -154.45 3304.85 -95.35 3453.50 53.30 3422.10 21.90 3301.20 -99.00 3340.70 -59.50 3297.55 -102.65 3462.80 62.60 4148.95 748.75
VSTTILLERS 2024/05/07 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3304.85 4196.00 2996.40 4.50% 3.55% -0.11% 0.63% -0.16% 3.01% -0.94% 13.10% 24.73% Range:11.4% BO: 3664.55 R: 3739.0 47 -60 3453.50 148.65 3422.10 117.25 3301.20 -3.65 3325.60 20.75 3299.40 -5.45 3404.25 99.40 3273.85 -31.00 3737.75 432.90 4122.00 817.15
VSTTILLERS 2024/05/06 1.08 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3245.75 4196.00 2996.40 1.82% 6.40% 5.43% 1.71% 2.46% 3.68% 1.15% 12.46% 28.56% Range:11.4% BO: 3664.55 R: 3739.0 44 Cup and Handle -66 3304.85 59.10 3453.50 207.75 3422.10 176.35 3301.20 55.45 3325.60 79.85 3365.20 119.45 3283.20 37.45 3650.20 404.45 4172.70 926.95
VSTTILLERS 2024/04/23 0.33 Weak Down Bullish, 20EMA-Support, VWAP-Resist 3292.60 4196.00 2996.40 -0.69% 0.49% 7.21% 11.04% 11.30% 4.89% 1.83% 0.15% 10.86% Range:8.8% BO: 3464.9 R: 0 51 3 Outside Down 1 3269.75 -22.85 3308.60 16.00 3530.00 237.40 3656.25 363.65 3664.55 371.95 3453.50 160.90 3352.70 60.10 3297.55 4.95 3650.20 357.60
VSTTILLERS 2024/04/24 0.33 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3269.75 4196.00 2996.40 1.19% 7.96% 11.82% 12.07% 7.00% 4.66% 3.75% 0.41% 14.31% Range:8.2% BO: 3464.9 R: 0 49 -62 3308.60 38.85 3530.00 260.25 3656.25 386.50 3664.55 394.80 3498.60 228.85 3422.10 152.35 3392.40 122.65 3283.20 13.45 3737.75 468.00
VSTL 2024/04/22 0.43 Weak Up Unknown, VWAP-Resist 295.25 446.25 228.20 -0.36% 0.76% 3.00% 1.35% -0.51% -4.79% -9.36% -10.18% -17.05% Range:24.9% BO: 325.15 R: 333.0 41 -27 294.20 -1.05 297.50 2.25 304.10 8.85 299.25 4.00 293.75 -1.50 281.10 -14.15 267.60 -27.65 265.20 -30.05 244.90 -50.35
VSTL 2024/05/06 0.63 Weak Down Unknown, VWAP-Resist 280.95 446.25 228.20 0.05% -1.57% -3.40% -4.68% -6.41% -6.94% -8.04% -12.00% -9.72% Range:13.9% BO: 325.15 R: 333.0 36 -149 281.10 0.15 276.55 -4.40 271.40 -9.55 267.80 -13.15 262.95 -18.00 261.45 -19.50 258.35 -22.60 247.25 -33.70 253.63 -27.32
VSTL 2024/04/24 0.57 Weak Up Unknown, VWAP-Resist 297.50 446.25 228.20 2.22% 0.59% -1.26% -2.20% -2.27% -8.77% -10.57% -13.16% -16.79% Range:22.9% BO: 325.15 R: 333.0 43 -39 304.10 6.60 299.25 1.75 293.75 -3.75 290.95 -6.55 290.75 -6.75 271.40 -26.10 266.05 -31.45 258.35 -39.15 247.55 -49.95
VSTL 2024/04/30 0.33 Weak Up Unknown, 20EMA-Resist, VWAP-Resist 290.95 446.25 228.20 -0.07% -0.03% -3.44% -3.39% -4.95% -9.38% -8.99% -16.15% -9.31% Range:22.9% BO: 325.15 R: 333.0 40 -77 290.75 -0.20 290.85 -0.10 280.95 -10.00 281.10 -9.85 276.55 -14.40 263.65 -27.30 264.80 -26.15 243.95 -47.00 263.87 -27.08
VSTL 2024/04/25 1.41 Weak Up Unknown, VWAP-Resist 304.10 446.25 228.20 -1.59% -3.40% -4.32% -4.39% -4.36% -11.94% -12.71% -17.15% -18.43% Range:22.9% BO: 325.15 R: 333.0 47 35 299.25 -4.85 293.75 -10.35 290.95 -13.15 290.75 -13.35 290.85 -13.25 267.80 -36.30 265.45 -38.65 251.95 -52.15 248.06 -56.04
VSTL 2024/04/23 0.56 Weak Up Unknown, 20EMA-Support, VWAP-Resist 294.20 446.25 228.20 1.12% 3.37% 1.72% -0.15% -1.10% -6.00% -10.38% -11.08% -15.96% Range:22.9% BO: 325.15 R: 333.0 41 -39 297.50 3.30 304.10 9.90 299.25 5.05 293.75 -0.45 290.95 -3.25 276.55 -17.65 263.65 -30.55 261.60 -32.60 247.25 -46.95
VSTL 2024/04/29 0.37 Weak Up Unknown, 20EMA-Resist, VWAP-Resist 293.75 446.25 228.20 -0.95% -1.02% -0.99% -4.36% -4.31% -8.90% -9.38% -17.11% -11.38% Range:22.9% BO: 325.15 R: 333.0 42 -40 290.95 -2.80 290.75 -3.00 290.85 -2.90 280.95 -12.80 281.10 -12.65 267.60 -26.15 266.20 -27.55 243.50 -50.25 260.31 -33.44
VSTL 2024/05/02 0.25 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 290.75 446.25 228.20 0.03% -3.37% -3.32% -4.88% -6.66% -8.50% -8.79% -19.74% -9.37% Range:22.9% BO: 325.15 R: 333.0 40 -89 290.85 0.10 280.95 -9.80 281.10 -9.65 276.55 -14.20 271.40 -19.35 266.05 -24.70 265.20 -25.55 233.35 -57.40 263.52 -27.23
VSTL 2024/05/03 0.44 Weak Down Unknown, VWAP-Resist 290.85 446.25 228.20 -3.40% -3.35% -4.92% -6.69% -7.93% -8.73% -10.06% -15.80% -11.76% Range:15.0% BO: 325.15 R: 333.0 40 -82 280.95 -9.90 281.10 -9.75 276.55 -14.30 271.40 -19.45 267.80 -23.05 265.45 -25.40 261.60 -29.25 244.90 -45.95 256.66 -34.19
VSTL 2024/04/26 0.47 Weak Up Unknown, VWAP-Resist 299.25 446.25 228.20 -1.84% -2.77% -2.84% -2.81% -6.12% -12.13% -12.63% -17.83% -16.83% Range:22.9% BO: 325.15 R: 333.0 44 -2 293.75 -5.50 290.95 -8.30 290.75 -8.50 290.85 -8.40 280.95 -18.30 262.95 -36.30 261.45 -37.80 245.90 -53.35 248.88 -50.37
VSTIND 2024/05/03 0.73 Strong Up Bullish, VWAP-Resist 361.97 393.15 287.18 -2.44% -2.22% -2.11% -5.85% -5.65% 1.49% 2.41% 2.50% 5.48% Range:12.6% BO: 374.56 R: 390.73 61 Cup and Handle 40 353.13 -8.84 353.95 -8.02 354.33 -7.64 340.80 -21.17 341.53 -20.44 367.38 5.41 370.70 8.73 371.03 9.06 381.82 19.85
VSTIND 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 366.31 393.15 287.18 0.97% -1.18% -3.60% -3.37% -3.27% -2.64% 0.69% -0.02% 10.83% Range:13.4% BO: 374.56 R: 390.73 68 68 369.85 3.54 361.97 -4.34 353.13 -13.18 353.95 -12.36 354.33 -11.98 356.65 -9.66 368.82 2.51 366.23 -0.08 405.98 39.67
VSTIND 2024/04/29 2.50 Strong Up Bullish, VWAP-Resist 368.69 393.15 287.18 -0.65% 0.31% -1.82% -4.22% -4.00% -2.59% -0.14% -0.41% 9.14% Range:13.6% BO: 374.56 R: 380.27 71 108 366.31 -2.38 369.85 1.16 361.97 -6.72 353.13 -15.56 353.95 -14.74 359.15 -9.54 368.16 -0.53 367.18 -1.51 402.40 33.71
VSTIND 2024/04/24 1.19 Strong Up Bullish, VWAP-Resist 363.60 393.15 287.18 0.70% 3.01% 1.40% 0.75% 1.72% -6.27% -2.11% 0.26% 5.45% Range:11.0% BO: 360.35 R: 366.31 74 Cup and Handle 124 366.14 2.54 374.56 10.96 368.69 5.09 366.31 2.71 369.85 6.25 340.80 -22.80 355.93 -7.67 364.54 0.94 383.42 19.82
VSTIND 2024/04/22 1.73 Weak Up Bullish, VWAP-Resist 360.35 393.15 287.18 -0.07% 0.90% 1.61% 3.94% 2.31% -1.78% -0.33% 0.65% 2.96% Range:10.2% BO: 356.8 R: 366.31 73 174 360.08 -0.27 363.60 3.25 366.14 5.79 374.56 14.21 368.69 8.34 353.95 -6.40 359.15 -1.20 362.71 2.36 371.03 10.68
VSTIND 2024/05/06 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 353.13 393.15 287.18 0.23% 0.34% -3.49% -3.28% -2.74% 4.96% 3.23% 6.90% 5.37% Range:12.6% BO: 374.56 R: 390.73 52 -28 353.95 0.82 354.33 1.20 340.80 -12.33 341.53 -11.60 343.46 -9.67 370.65 17.52 364.54 11.41 377.48 24.35 372.10 18.97
VSSL 2024/05/03 0.69 Strong Up Bullish, VWAP-Resist 284.75 329.00 185.40 -3.53% -7.08% -5.34% -1.81% -2.14% 11.22% 10.34% 2.62% 4.16% Range:27.8% BO: 298.7 R: 329.0 70 59 274.70 -10.05 264.60 -20.15 269.55 -15.20 279.60 -5.15 278.65 -6.10 316.70 31.95 314.20 29.45 292.20 7.45 296.60 11.85
VSSL 2024/04/29 0.68 Strong Up Bullish, VWAP-Resist 292.00 314.00 185.40 1.82% 1.56% -2.48% -5.92% -9.38% 4.25% 14.55% 2.83% 1.51% Range:29.0% BO: 298.7 R: 314.0 81 129 297.30 5.30 296.55 4.55 284.75 -7.25 274.70 -17.30 264.60 -27.40 304.40 12.40 334.50 42.50 300.25 8.25 296.40 4.40
VSSL 2024/04/30 0.70 Strong Up Bullish, VWAP-Resist 297.30 314.00 185.40 -0.25% -4.22% -7.60% -11.00% -9.33% 3.09% 12.21% 3.35% -1.29% Range:29.0% BO: 298.7 R: 314.0 82 Cup and Handle 114 296.55 -0.75 284.75 -12.55 274.70 -22.60 264.60 -32.70 269.55 -27.75 306.50 9.20 333.60 36.30 307.25 9.95 293.45 -3.85
VSSL 2024/04/26 3.06 Strong Up Bullish, VWAP-Resist 298.70 314.00 185.40 -2.24% -0.47% -0.72% -4.67% -8.03% -0.22% 4.67% 1.47% -0.87% Range:30.2% BO: 292.25 R: 314.0 88 182 292.00 -6.70 297.30 -1.40 296.55 -2.15 284.75 -13.95 274.70 -24.00 298.05 -0.65 312.65 13.95 303.10 4.40 296.10 -2.60
VSSL 2024/05/02 2.75 Strong Up Bullish, VWAP-Resist 296.55 329.00 185.40 -3.98% -7.37% -10.77% -9.10% -5.72% 6.51% 9.98% -3.46% -0.32% Range:29.0% BO: 298.7 R: 314.0 81 Cup and Handle 111 284.75 -11.80 274.70 -21.85 264.60 -31.95 269.55 -27.00 279.60 -16.95 315.85 19.30 326.15 29.60 286.30 -10.25 295.60 -0.95
VSSL 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 274.70 329.00 185.40 -3.68% -1.87% 1.78% 1.44% 8.50% 13.82% 14.05% 9.23% 7.03% Range:27.1% BO: 298.7 R: 329.0 62 31 264.60 -10.10 269.55 -5.15 279.60 4.90 278.65 3.95 298.05 23.35 312.65 37.95 313.30 38.60 300.05 25.35 294.00 19.30
VSSL 2024/05/07 0.51 Strong Up Bullish, VWAP-Resist 264.60 329.00 185.40 1.87% 5.67% 5.31% 12.64% 15.04% 26.42% 18.05% 15.63% 13.81% Range:25.5% BO: 298.7 R: 329.0 56 -9 269.55 4.95 279.60 15.00 278.65 14.05 298.05 33.45 304.40 39.80 334.50 69.90 312.35 47.75 305.95 41.35 301.15 36.55
VRLLOG 2024/04/23 0.28 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.15 799.00 517.00 0.79% 2.13% 2.24% 1.45% 0.67% 0.16% -1.27% 1.44% 0.26% Range:5.1% BO: 576.8 R: 580.0 43 -107 559.55 4.40 567.00 11.85 567.60 12.45 563.20 8.05 558.85 3.70 556.05 0.90 548.10 -7.05 563.15 8.00 556.60 1.45
VRLLOG 2024/04/26 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 567.60 799.00 517.00 -0.78% -1.54% 1.29% 0.06% -1.89% -3.37% 2.77% -2.04% 6.23% Range:4.1% BO: 570.35 R: 578.0 52 209 563.20 -4.40 558.85 -8.75 574.90 7.30 567.95 0.35 556.85 -10.75 548.45 -19.15 583.35 15.75 556.00 -11.60 602.95 35.35
VRLLOG 2024/05/03 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 567.95 799.00 517.00 -1.95% -2.24% -2.10% -3.39% -4.03% 4.89% -0.85% -5.41% 1.19% Range:3.4% BO: 574.9 R: 582.6 51 Cup and Handle 99 556.85 -11.10 555.20 -12.75 556.05 -11.90 548.70 -19.25 545.05 -22.90 595.75 27.80 563.15 -4.80 537.25 -30.70 574.70 6.75
VRLLOG 2024/04/29 1.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 563.20 799.00 517.00 -0.77% 2.08% 0.84% -1.13% -1.42% -2.77% 3.76% -2.25% 5.10% Range:3.6% BO: 582.6 R: 0 49 130 558.85 -4.35 574.90 11.70 567.95 4.75 556.85 -6.35 555.20 -8.00 547.60 -15.60 584.40 21.20 550.50 -12.70 591.90 28.70
VRLLOG 2024/05/06 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 556.85 799.00 517.00 -0.30% -0.14% -1.46% -2.12% -1.51% 4.76% 1.68% -0.04% 1.66% Range:3.4% BO: 574.9 R: 582.6 45 -19 555.20 -1.65 556.05 -0.80 548.70 -8.15 545.05 -11.80 548.45 -8.40 583.35 26.50 566.20 9.35 556.60 -0.25 566.10 9.25
VRLLOG 2024/04/24 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 559.55 799.00 517.00 1.33% 1.44% 0.65% -0.13% 2.74% -1.94% -1.97% 1.19% 1.49% Range:5.1% BO: 576.8 R: 580.0 46 8 567.00 7.45 567.60 8.05 563.20 3.65 558.85 -0.70 574.90 15.35 548.70 -10.85 548.50 -11.05 566.20 6.65 567.90 8.35
VRLLOG 2024/04/30 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 558.85 799.00 517.00 2.87% 1.63% -0.36% -0.65% -0.50% -1.92% 4.11% -1.21% 6.92% Range:3.6% BO: 582.6 R: 0 46 -9 574.90 16.05 567.95 9.10 556.85 -2.00 555.20 -3.65 556.05 -2.80 548.10 -10.75 581.80 22.95 552.10 -6.75 597.50 38.65
VRLLOG 2024/04/22 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 558.70 799.00 517.00 -0.64% 0.15% 1.49% 1.59% 0.81% -0.63% -1.99% 3.79% -3.84% Range:5.8% BO: 576.8 R: 580.0 45 -2 555.15 -3.55 559.55 0.85 567.00 8.30 567.60 8.90 563.20 4.50 555.20 -3.50 547.60 -11.10 579.90 21.20 537.25 -21.45
VPRPL 2024/04/29 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.90 242.00 141.00 -1.57% -3.56% -3.62% -6.12% -7.93% -7.63% -7.50% 6.63% 15.05% Range:11.7% BO: 169.65 R: 173.0 51 62 163.30 -2.60 160.00 -5.90 159.90 -6.00 155.75 -10.15 152.75 -13.15 153.25 -12.65 153.45 -12.45 176.90 11.00 190.87 24.97
VPRPL 2024/05/02 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 160.00 242.00 141.00 -0.06% -2.66% -4.53% -4.41% -7.53% -6.13% 0.22% 0.12% 17.31% Range:11.7% BO: 169.65 R: 173.0 43 3 Outside Down -74 159.90 -0.10 155.75 -4.25 152.75 -7.25 152.95 -7.05 147.95 -12.05 150.20 -9.80 160.35 0.35 160.20 0.20 187.70 27.70
VPRPL 2024/05/06 0.77 Sideways Neutral, VWAP-Resist 155.75 242.00 141.00 -1.93% -1.80% -5.01% -3.79% -4.62% -2.28% 16.37% 13.26% 25.09% Range:8.2% BO: 169.65 R: 173.0 38 -145 152.75 -3.00 152.95 -2.80 147.95 -7.80 149.85 -5.90 148.55 -7.20 152.20 -3.55 181.25 25.50 176.40 20.65 194.82 39.07
VPRPL 2024/04/30 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.30 242.00 141.00 -2.02% -2.08% -4.62% -6.46% -6.34% -7.96% -2.73% 10.59% 17.40% Range:11.7% BO: 169.65 R: 173.0 47 Bearish Engulfing 10 160.00 -3.30 159.90 -3.40 155.75 -7.55 152.75 -10.55 152.95 -10.35 150.30 -13.00 158.85 -4.45 180.60 17.30 191.72 28.42
VPRPL 2024/04/24 0.71 Sideways Neutral, 20EMA-Support, VWAP-Resist 163.10 242.00 141.00 -0.18% 0.71% 1.72% 0.12% -1.90% -9.29% -7.91% 11.13% 9.87% Range:11.7% BO: 169.65 R: 173.0 47 -22 162.80 -0.30 164.25 1.15 165.90 2.80 163.30 0.20 160.00 -3.10 147.95 -15.15 150.20 -12.90 181.25 18.15 179.20 16.10
VPRPL 2024/04/22 0.93 Sideways Neutral, 20EMA-Support, VWAP-Resist 164.75 242.00 141.00 -0.52% -1.00% -1.18% -0.30% 0.70% -7.28% -6.98% -2.67% 0.09% Range:11.7% BO: 169.65 R: 173.0 49 32 163.90 -0.85 163.10 -1.65 162.80 -1.95 164.25 -0.50 165.90 1.15 152.75 -12.00 153.25 -11.50 160.35 -4.40 164.90 0.15
VPRPL 2024/05/07 0.70 Sideways Neutral, VWAP-Resist 152.75 242.00 141.00 0.13% -3.14% -1.90% -2.75% 0.33% 0.46% 19.74% 17.32% 31.01% Range:10.0% BO: 169.65 R: 173.0 35 -193 152.95 0.20 147.95 -4.80 149.85 -2.90 148.55 -4.20 153.25 0.50 153.45 0.70 182.90 30.15 179.20 26.45 200.12 47.37
VPRPL 2024/04/26 0.50 Sideways Neutral, 20EMA-Support, VWAP-Resist 164.25 242.00 141.00 1.00% -0.58% -2.59% -2.65% -5.18% -9.56% -7.34% 8.52% 9.94% Range:11.7% BO: 169.65 R: 173.0 49 1 165.90 1.65 163.30 -0.95 160.00 -4.25 159.90 -4.35 155.75 -8.50 148.55 -15.70 152.20 -12.05 178.25 14.00 180.57 16.32
VPRPL 2024/04/23 0.81 Sideways Neutral, 20EMA-Support, VWAP-Resist 163.90 242.00 141.00 -0.49% -0.67% 0.21% 1.22% -0.37% -6.68% -8.30% 6.50% 7.63% Range:11.7% BO: 169.65 R: 173.0 48 -7 163.10 -0.80 162.80 -1.10 164.25 0.35 165.90 2.00 163.30 -0.60 152.95 -10.95 150.30 -13.60 174.55 10.65 176.40 12.50
VPRPL 2024/04/25 0.45 Sideways Neutral, 20EMA-Support, VWAP-Resist 162.80 242.00 141.00 0.89% 1.90% 0.31% -1.72% -1.78% -7.95% -6.39% 12.35% 12.40% Range:11.7% BO: 169.65 R: 173.0 46 -38 164.25 1.45 165.90 3.10 163.30 0.50 160.00 -2.80 159.90 -2.90 149.85 -12.95 152.40 -10.40 182.90 20.10 182.98 20.18
VPRPL 2024/05/03 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 159.90 242.00 141.00 -2.60% -4.47% -4.35% -7.47% -6.29% -4.69% 9.16% 3.13% 23.40% Range:6.3% BO: 169.65 R: 173.0 43 -75 155.75 -4.15 152.75 -7.15 152.95 -6.95 147.95 -11.95 149.85 -10.05 152.40 -7.50 174.55 14.65 164.90 5.00 197.31 37.41
VOLTAS 2024/05/06 0.39 Strong Up Bullish, VWAP-Resist 1447.20 1502.30 806.70 -4.01% -8.87% -11.83% -11.03% -10.04% -10.48% -3.96% 0.16% 2.11% Range:20.2% BO: 1491.5 R: 1501.0 71 66 1389.20 -58.00 1318.80 -128.40 1276.05 -171.15 1287.55 -159.65 1301.85 -145.35 1295.60 -151.60 1389.85 -57.35 1449.55 2.35 1477.75 30.55
VOLTAS 2024/05/07 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1389.20 1502.30 806.70 -5.07% -8.14% -7.32% -6.29% -6.12% -6.59% -1.00% 4.48% 6.83% Range:18.3% BO: 1491.5 R: 1502.3 58 2 1318.80 -70.40 1276.05 -113.15 1287.55 -101.65 1301.85 -87.35 1304.20 -85.00 1297.65 -91.55 1375.30 -13.90 1451.50 62.30 1484.05 94.85
VOLTAMP 2024/04/24 0.49 Strong Up Bullish, VWAP-Resist 10003.50 10659.00 4265.75 4.35% 2.56% 3.94% 3.96% 9.43% -2.30% 9.05% 11.07% 8.81% Range:20.8% BO: 10324.8 R: 10659.0 60 3 Outside Down 26 10438.20 434.70 10259.80 256.30 10397.20 393.70 10399.15 395.65 10947.10 943.60 9773.90 -229.60 10908.60 905.10 11111.15 1107.65 10884.95 881.45
VOLTAMP 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 10259.80 10659.00 4265.75 1.34% 1.36% 6.70% -2.70% -4.06% -1.81% 17.08% 9.67% 4.08% Range:13.6% BO: 10438.2 R: 10659.0 62 Cup and Handle 123 10397.20 137.40 10399.15 139.35 10947.10 687.30 9983.05 -276.75 9843.70 -416.10 10073.95 -185.85 12012.05 1752.25 11252.05 992.25 10678.00 418.20
VOLTAMP 2024/05/07 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9833.85 10988.80 4265.75 1.92% -0.61% 0.09% 2.44% 5.11% 25.73% 13.84% 10.69% 15.57% Range:11.2% BO: 10947.1 R: 10988.8 49 -99 10022.90 189.05 9773.90 -59.95 9842.55 8.70 10073.95 240.10 10336.25 502.40 12364.10 2530.25 11195.30 1361.45 10884.95 1051.10 11365.25 1531.40
VOLTAMP 2024/04/22 0.89 Strong Up Bullish, VWAP-Resist 10324.80 10659.00 4265.75 -1.20% -3.11% 1.10% -0.63% 0.70% -4.76% 0.11% 15.89% 0.40% Range:20.8% BO: 10124.3 R: 10498.9 69 192 10201.00 -123.80 10003.50 -321.30 10438.20 113.40 10259.80 -65.00 10397.20 72.40 9833.85 -490.95 10336.25 11.45 11965.80 1641.00 10366.40 41.60
VOLTAMP 2024/05/06 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9843.70 10988.80 4265.75 -0.10% 1.82% -0.71% -0.01% 2.34% 22.03% 12.88% 5.20% 18.40% Range:11.2% BO: 10947.1 R: 10988.8 50 -90 9833.85 -9.85 10022.90 179.20 9773.90 -69.80 9842.55 -1.15 10073.95 230.25 12012.05 2168.35 11111.15 1267.45 10355.80 512.10 11654.90 1811.20
VOLTAMP 2024/04/23 2.91 Strong Up Bullish, VWAP-Resist 10201.00 10659.00 4265.75 -1.94% 2.33% 0.58% 1.92% 1.94% -1.75% 5.56% 10.08% 1.52% Range:20.8% BO: 10324.8 R: 10659.0 66 Bearish Engulfing 135 10003.50 -197.50 10438.20 237.20 10259.80 58.80 10397.20 196.20 10399.15 198.15 10022.90 -178.10 10767.90 566.90 11229.65 1028.65 10355.80 154.80
VOLTAMP 2024/04/19 0.86 Strong Up Bullish, VWAP-Resist 10076.20 10498.90 4265.75 2.47% 1.24% -0.72% 3.59% 1.82% -2.31% -0.02% 20.45% 1.41% Range:19.2% BO: 10124.3 R: 10498.9 66 86 10324.80 248.60 10201.00 124.80 10003.50 -72.70 10438.20 362.00 10259.80 183.60 9843.70 -232.50 10073.95 -2.25 12136.75 2060.55 10218.35 142.15
VMART 2024/05/06 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2116.25 2416.00 1595.00 -0.72% 1.97% 0.48% -0.58% 2.28% 6.69% 5.34% 16.80% 30.84% Range:6.6% BO: 2197.5 R: 2252.6 51 38 2101.00 -15.25 2157.90 41.65 2126.40 10.15 2104.05 -12.20 2164.50 48.25 2257.90 141.65 2229.30 113.05 2471.75 355.50 2768.90 652.65
VMART 2024/04/22 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2054.15 2416.00 1595.00 0.78% 1.62% 3.71% 5.38% 6.17% 2.28% 5.77% 10.52% 17.53% Range:10.0% BO: 2197.5 R: 2252.6 47 -101 2070.15 16.00 2087.45 33.30 2130.45 76.30 2164.75 110.60 2180.90 126.75 2101.00 46.85 2172.70 118.55 2270.15 216.00 2414.30 360.15
VMART 2024/04/30 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2161.45 2416.00 1595.00 0.99% 1.24% -2.09% -2.80% -0.16% -0.69% 4.11% -0.57% 30.53% Range:6.6% BO: 2197.5 R: 2252.6 60 129 2182.95 21.50 2188.25 26.80 2116.25 -45.20 2101.00 -60.45 2157.90 -3.55 2146.50 -14.95 2250.25 88.80 2149.20 -12.25 2821.40 659.95
VMART 2024/05/03 1.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 2188.25 2416.00 1595.00 -3.29% -3.99% -1.39% -2.83% -3.85% 2.27% 4.04% 10.33% 26.14% Range:6.6% BO: 2197.5 R: 2252.6 63 Cup and Handle 114 2116.25 -72.00 2101.00 -87.25 2157.90 -30.35 2126.40 -61.85 2104.05 -84.20 2237.90 49.65 2276.65 88.40 2414.30 226.05 2760.25 572.00
VMART 2024/04/24 0.68 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2087.45 2416.00 1595.00 2.06% 3.70% 4.48% 3.54% 4.57% 1.87% 6.84% 6.80% 26.19% Range:10.0% BO: 2197.5 R: 2252.6 52 -42 2130.45 43.00 2164.75 77.30 2180.90 93.45 2161.45 74.00 2182.95 95.50 2126.40 38.95 2230.20 142.75 2229.30 141.85 2634.10 546.65
VMART 2024/05/07 0.99 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2101.00 2416.00 1595.00 2.71% 1.21% 0.15% 3.02% 3.41% 7.23% 2.56% 25.37% 31.08% Range:6.6% BO: 2252.6 R: 0 49 -10 2157.90 56.90 2126.40 25.40 2104.05 3.05 2164.50 63.50 2172.70 71.70 2252.80 151.80 2154.80 53.80 2634.10 533.10 2753.90 652.90
VMART 2024/04/19 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2051.95 2416.00 1595.00 0.11% 0.89% 1.73% 3.83% 5.50% 3.13% 5.49% 9.66% 7.12% Range:14.0% BO: 2197.5 R: 2252.6 46 -137 2054.15 2.20 2070.15 18.20 2087.45 35.50 2130.45 78.50 2164.75 112.80 2116.25 64.30 2164.50 112.55 2250.25 198.30 2198.00 146.05
VLSFINANCE 2024/04/24 0.90 Weak Up Neutral, 50MA-Resist, VWAP-Resist 262.10 322.20 177.00 0.44% 1.11% 4.27% 2.71% 2.61% -6.91% -4.20% 9.18% -1.30% Range:11.3% BO: 264.05 R: 273.1 54 76 263.25 1.15 265.00 2.90 273.30 11.20 269.20 7.10 268.95 6.85 244.00 -18.10 251.10 -11.00 286.15 24.05 258.70 -3.40
VLSFINANCE 2024/04/29 1.86 Weak Up Bullish, VWAP-Resist 273.30 322.20 177.00 -1.50% -1.59% -3.07% -6.84% -8.58% -7.68% -3.44% -7.52% -4.32% Range:12.7% BO: 265.0 R: 273.1 61 178 269.20 -4.10 268.95 -4.35 264.90 -8.40 254.60 -18.70 249.85 -23.45 252.30 -21.00 263.90 -9.40 252.75 -20.55 261.50 -11.80
VLSFINANCE 2024/05/03 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.90 322.20 177.00 -3.89% -5.68% -5.64% -7.89% -5.25% -3.38% 9.68% -8.72% -1.59% Range:10.4% BO: 273.3 R: 278.9 54 56 254.60 -10.30 249.85 -15.05 249.95 -14.95 244.00 -20.90 251.00 -13.90 255.95 -8.95 290.55 25.65 241.80 -23.10 260.70 -4.20
VLSFINANCE 2024/05/02 0.73 Weak Up Bullish, 50MA-Support, VWAP-Resist 268.95 322.20 177.00 -1.51% -5.34% -7.10% -7.06% -9.28% -6.64% 0.89% -11.47% -3.33% Range:11.3% BO: 273.3 R: 278.9 57 101 264.90 -4.05 254.60 -14.35 249.85 -19.10 249.95 -19.00 244.00 -24.95 251.10 -17.85 271.35 2.40 238.10 -30.85 260.00 -8.95
VLSFINANCE 2024/04/25 0.41 Weak Up Bullish, 50MA-Support, VWAP-Resist 263.25 322.20 177.00 0.66% 3.82% 2.26% 2.17% 0.63% -4.65% -2.77% 2.11% -0.57% Range:10.7% BO: 264.05 R: 273.1 55 79 265.00 1.75 273.30 10.05 269.20 5.95 268.95 5.70 264.90 1.65 251.00 -12.25 255.95 -7.30 268.80 5.55 261.75 -1.50
VLSFINANCE 2024/04/30 0.81 Weak Up Bullish, 50MA-Support, VWAP-Resist 269.20 322.20 177.00 -0.09% -1.60% -5.42% -7.19% -7.15% -7.97% -1.34% -6.22% -3.19% Range:12.7% BO: 273.3 R: 278.9 57 Cup and Handle 132 268.95 -0.25 264.90 -4.30 254.60 -14.60 249.85 -19.35 249.95 -19.25 247.75 -21.45 265.60 -3.60 252.45 -16.75 260.60 -8.60
VLSFINANCE 2024/05/06 1.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 254.60 322.20 177.00 -1.87% -1.83% -4.16% -1.41% -4.07% 3.34% 12.39% -0.18% 3.20% Range:10.4% BO: 273.3 R: 278.9 46 -27 249.85 -4.75 249.95 -4.65 244.00 -10.60 251.00 -3.60 244.25 -10.35 263.10 8.50 286.15 31.55 254.15 -0.45 262.75 8.15
VLSFINANCE 2024/04/23 0.85 Weak Up Neutral, 50MA-Resist, VWAP-Resist 256.55 322.20 177.00 2.16% 2.61% 3.29% 6.53% 4.93% -2.57% -3.43% 13.25% -0.94% Range:11.3% BO: 264.05 R: 273.1 51 21 262.10 5.55 263.25 6.70 265.00 8.45 273.30 16.75 269.20 12.65 249.95 -6.60 247.75 -8.80 290.55 34.00 254.15 -2.40
VLEGOV 2024/04/25 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 66.40 84.15 28.75 3.92% 2.11% -2.94% -5.72% -6.78% -13.18% -10.54% -13.55% -9.85% Range:28.7% BO: 71.15 R: 73.0 53 -13 69.00 2.60 67.80 1.40 64.45 -1.95 62.60 -3.80 61.90 -4.50 57.65 -8.75 59.40 -7.00 57.40 -9.00 59.86 -6.54
VLEGOV 2024/04/24 0.40 Sideways Bullish, VWAP-Resist 67.25 84.15 28.75 -1.26% 2.60% 0.82% -4.16% -6.91% -12.79% -10.86% -13.68% -10.71% Range:28.7% BO: 71.15 R: 73.0 55 29 66.40 -0.85 69.00 1.75 67.80 0.55 64.45 -2.80 62.60 -4.65 58.65 -8.60 59.95 -7.30 58.05 -9.20 60.05 -7.20
VLEGOV 2024/05/02 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.60 84.15 28.75 -1.12% 2.96% -1.68% -2.64% -6.31% -4.23% -2.32% -10.30% -0.40% Range:28.7% BO: 71.15 R: 73.0 45 -195 61.90 -0.70 64.45 1.85 61.55 -1.05 60.95 -1.65 58.65 -3.95 59.95 -2.65 61.15 -1.45 56.15 -6.45 62.35 -0.25
VLEGOV 2024/04/29 1.54 Weak Up Bullish, VWAP-Resist 67.80 84.15 28.75 -4.94% -7.67% -8.70% -4.94% -9.22% -10.18% -7.89% -16.96% -4.63% Range:28.7% BO: 71.15 R: 73.0 55 71 64.45 -3.35 62.60 -5.20 61.90 -5.90 64.45 -3.35 61.55 -6.25 60.90 -6.90 62.45 -5.35 56.30 -11.50 64.66 -3.14
VLEGOV 2024/04/23 0.52 Weak Up Bullish, 50MA-Support, VWAP-Resist 67.05 84.15 28.75 0.30% -0.97% 2.91% 1.12% -3.88% -9.10% -8.20% -10.89% -14.62% Range:28.7% BO: 71.15 R: 73.0 55 48 67.25 0.20 66.40 -0.65 69.00 1.95 67.80 0.75 64.45 -2.60 60.95 -6.10 61.55 -5.50 59.75 -7.30 57.25 -9.80
VLEGOV 2024/04/30 2.97 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.45 84.15 28.75 -2.87% -3.96% 0.00% -4.50% -5.43% -4.50% -4.34% -8.30% -2.13% Range:28.7% BO: 71.15 R: 73.0 48 -90 62.60 -1.85 61.90 -2.55 64.45 0.00 61.55 -2.90 60.95 -3.50 61.55 -2.90 61.65 -2.80 59.10 -5.35 63.08 -1.37
VLEGOV 2024/05/03 0.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 61.90 84.15 28.75 4.12% -0.57% -1.53% -5.25% -6.87% -4.04% -3.47% -6.79% 5.75% Range:25.2% BO: 71.15 R: 73.0 44 Bearish Engulfing -202 64.45 2.55 61.55 -0.35 60.95 -0.95 58.65 -3.25 57.65 -4.25 59.40 -2.50 59.75 -2.15 57.70 -4.20 65.46 3.56
VISHNU 2024/04/26 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 309.75 372.00 247.00 -0.15% -0.77% -0.76% -1.45% 0.23% -6.65% -2.24% 2.95% 25.62% Range:10.2% BO: 332.25 R: 335.25 51 -5 309.30 -0.45 307.35 -2.40 307.40 -2.35 305.25 -4.50 310.45 0.70 289.15 -20.60 302.80 -6.95 318.90 9.15 389.10 79.35
VISHNU 2024/05/02 1.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 307.40 372.00 247.00 -0.70% 0.99% -1.77% -4.00% -8.13% -3.74% 0.94% -7.24% 28.74% Range:10.2% BO: 332.25 R: 335.25 49 Cup and Handle 75 305.25 -2.15 310.45 3.05 301.95 -5.45 295.10 -12.30 282.40 -25.00 295.90 -11.50 310.30 2.90 285.15 -22.25 395.75 88.35
VISHNU 2024/04/29 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 309.30 372.00 247.00 -0.63% -0.61% -1.31% 0.37% -2.38% -4.43% 4.56% 2.10% 25.91% Range:10.2% BO: 332.25 R: 335.25 51 Bearish Engulfing 3 307.35 -1.95 307.40 -1.90 305.25 -4.05 310.45 1.15 301.95 -7.35 295.60 -13.70 323.40 14.10 315.80 6.50 389.45 80.15
VISHNU 2024/04/22 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 298.40 372.00 247.00 2.38% 3.08% 3.13% 3.80% 3.65% 1.19% -0.94% 3.99% 9.32% Range:16.7% BO: 332.25 R: 335.25 42 -115 305.50 7.10 307.60 9.20 307.75 9.35 309.75 11.35 309.30 10.90 301.95 3.55 295.60 -2.80 310.30 11.90 326.20 27.80
VISHNU 2024/04/30 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 307.35 372.00 247.00 0.02% -0.68% 1.01% -1.76% -3.99% -4.59% 3.61% 4.38% 28.68% Range:10.2% BO: 332.25 R: 335.25 49 3 Outside Down -8 307.40 0.05 305.25 -2.10 310.45 3.10 301.95 -5.40 295.10 -12.25 293.25 -14.10 318.45 11.10 320.80 13.45 395.50 88.15
VISHNU 2024/05/03 1.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 305.25 372.00 247.00 1.70% -1.08% -3.33% -7.49% -4.85% 1.57% 4.75% 6.86% 27.83% Range:10.2% BO: 332.25 R: 335.25 47 Bearish Engulfing -41 310.45 5.20 301.95 -3.30 295.10 -10.15 282.40 -22.85 290.45 -14.80 310.05 4.80 319.75 14.50 326.20 20.95 390.20 84.95
VISHNU 2024/04/25 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 307.75 372.00 247.00 0.65% 0.50% -0.13% -0.11% -0.81% -5.62% 0.75% 0.57% 20.91% Range:10.2% BO: 332.25 R: 335.25 50 -38 309.75 2.00 309.30 1.55 307.35 -0.40 307.40 -0.35 305.25 -2.50 290.45 -17.30 310.05 2.30 309.50 1.75 372.10 64.35
VISHNU 2024/04/19 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 300.65 372.00 247.00 -0.75% 1.61% 2.31% 2.36% 3.03% 3.26% -3.83% 5.92% -5.16% Range:18.8% BO: 332.25 R: 335.25 44 -124 298.40 -2.25 305.50 4.85 307.60 6.95 307.75 7.10 309.75 9.10 310.45 9.80 289.15 -11.50 318.45 17.80 285.15 -15.50
VISHNU 2024/05/07 1.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.95 372.00 247.00 -2.27% -6.47% -3.81% -4.24% -2.10% 7.10% 2.50% 17.16% 40.70% Range:10.2% BO: 332.25 R: 335.25 44 -27 295.10 -6.85 282.40 -19.55 290.45 -11.50 289.15 -12.80 295.60 -6.35 323.40 21.45 309.50 7.55 353.75 51.80 424.85 122.90
VISASTEEL 2024/05/06 4.06 Sideways Bullish, 50MA-Support, VWAP-Resist 21.00 25.65 14.40 0.00% 0.00% 0.00% 0.00% -2.62% -4.29% -8.57% 10.95% -1.29% Range:14.1% BO: 24.45 R: 25.65 43 -111 21.00 0.00 21.00 0.00 21.00 0.00 21.00 0.00 20.45 -0.55 20.10 -0.90 19.20 -1.80 23.30 2.30 20.73 -0.27
VISASTEEL 2024/04/26 0.00 Sideways Bullish, 20EMA-Resist 21.70 25.65 14.40 -0.92% -0.92% -0.92% -0.92% -3.23% -5.76% -7.37% -11.52% -3.73% Range:25.2% BO: 24.45 R: 25.65 53 -92 21.50 -0.20 21.50 -0.20 21.50 -0.20 21.50 -0.20 21.00 -0.70 20.45 -1.25 20.10 -1.60 19.20 -2.50 20.89 -0.81
VISASTEEL 2024/04/22 0.99 Sideways Bullish, VWAP-Resist 21.70 25.65 14.40 0.00% 0.00% 0.00% 0.00% -0.92% -3.23% -5.76% -7.37% 2.30% Range:25.2% BO: 24.45 R: 25.65 53 -52 21.70 0.00 21.70 0.00 21.70 0.00 21.70 0.00 21.50 -0.20 21.00 -0.70 20.45 -1.25 20.10 -1.60 22.20 0.50
VISASTEEL 2024/04/25 0.00 Sideways Bullish, 20EMA-Resist 21.70 25.65 14.40 0.00% -0.92% -0.92% -0.92% -0.92% -3.23% -5.76% -11.52% 1.34% Range:25.2% BO: 24.45 R: 25.65 53 -105 21.70 0.00 21.50 -0.20 21.50 -0.20 21.50 -0.20 21.50 -0.20 21.00 -0.70 20.45 -1.25 19.20 -2.50 21.99 0.29
VISAKAIND 2024/04/19 1.42 Sideways Neutral, VWAP-Resist 104.90 177.95 80.50 2.76% 2.43% 4.96% 3.86% 6.24% 0.33% -4.77% 1.10% -8.96% Range:13.1% BO: 120.7 R: 122.0 38 3 Outside Down -138 107.80 2.90 107.45 2.55 110.10 5.20 108.95 4.05 111.45 6.55 105.25 0.35 99.90 -5.00 106.05 1.15 95.50 -9.40
VISAKAIND 2024/05/06 0.76 Weak Down Neutral, VWAP-Resist 105.25 177.95 80.50 -0.71% -0.05% -3.56% -4.32% -5.08% 5.08% -4.32% -3.42% 10.76% Range:13.1% BO: 120.7 R: 122.0 39 -127 104.50 -0.75 105.20 -0.05 101.50 -3.75 100.70 -4.55 99.90 -5.35 110.60 5.35 100.70 -4.55 101.65 -3.60 116.58 11.33
VISAKAIND 2024/05/03 0.79 Weak Down Neutral, VWAP-Resist 107.50 177.95 80.50 -2.09% -2.79% -2.14% -5.58% -6.33% -3.67% -4.19% -7.58% 10.50% Range:13.1% BO: 120.7 R: 122.0 42 -82 105.25 -2.25 104.50 -3.00 105.20 -2.30 101.50 -6.00 100.70 -6.80 103.55 -3.95 103.00 -4.50 99.35 -8.15 118.79 11.29
VISAKAIND 2024/04/25 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 108.95 177.95 80.50 2.29% 0.69% 1.10% -0.37% -1.33% -7.57% -4.96% -8.21% 2.05% Range:13.1% BO: 120.7 R: 122.0 44 -48 111.45 2.50 109.70 0.75 110.15 1.20 108.55 -0.40 107.50 -1.45 100.70 -8.25 103.55 -5.40 100.00 -8.95 111.18 2.23
VISAKAIND 2024/05/02 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 108.55 177.95 80.50 -0.97% -3.04% -3.73% -3.09% -6.49% -9.12% -3.78% -12.02% 7.92% Range:13.1% BO: 120.7 R: 122.0 44 -37 107.50 -1.05 105.25 -3.30 104.50 -4.05 105.20 -3.35 101.50 -7.05 98.65 -9.90 104.45 -4.10 95.50 -13.05 117.15 8.60
VISAKAIND 2024/05/07 0.98 Weak Down Neutral, VWAP-Resist 104.50 177.95 80.50 0.67% -2.87% -3.64% -4.40% -1.91% 2.82% -4.31% 1.00% 12.14% Range:13.4% BO: 120.7 R: 122.0 38 -149 105.20 0.70 101.50 -3.00 100.70 -3.80 99.90 -4.60 102.50 -2.00 107.45 2.95 100.00 -4.50 105.55 1.05 117.19 12.69
VISAKAIND 2024/04/29 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.70 177.95 80.50 0.41% -1.05% -2.01% -4.06% -4.74% -6.56% -2.05% -9.02% 4.89% Range:13.1% BO: 120.7 R: 122.0 45 -10 110.15 0.45 108.55 -1.15 107.50 -2.20 105.25 -4.45 104.50 -5.20 102.50 -7.20 107.45 -2.25 99.80 -9.90 115.06 5.36
VISAKAIND 2024/04/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.15 177.95 80.50 -1.45% -2.41% -4.45% -5.13% -4.49% -7.49% -3.72% -8.76% 9.01% Range:13.1% BO: 120.7 R: 122.0 46 -8 108.55 -1.60 107.50 -2.65 105.25 -4.90 104.50 -5.65 105.20 -4.95 101.90 -8.25 106.05 -4.10 100.50 -9.65 120.08 9.93
VIRINCHI 2024/05/02 0.43 Sideways Bullish, VWAP-Resist 39.75 44.00 28.25 -3.02% -7.42% -10.82% -10.57% -14.21% 0.75% -4.78% -16.86% -6.87% Range:23.3% BO: 40.05 R: 41.9 65 86 38.55 -1.20 36.80 -2.95 35.45 -4.30 35.55 -4.20 34.10 -5.65 40.05 0.30 37.85 -1.90 33.05 -6.70 37.02 -2.73
VIRINCHI 2024/04/23 0.88 Sideways Bullish, 50MA-Support, VWAP-Resist 36.40 44.00 28.25 10.03% 6.73% 6.18% 8.79% 7.83% -2.34% 9.62% 1.51% -2.88% Range:17.9% BO: 36.0 R: 37.4 58 180 40.05 3.65 38.85 2.45 38.65 2.25 39.60 3.20 39.25 2.85 35.55 -0.85 39.90 3.50 36.95 0.55 35.35 -1.05
VIRINCHI 2024/04/19 0.68 Sideways Neutral, 50MA-Resist, VWAP-Resist 35.25 44.00 28.25 2.13% 3.26% 13.62% 10.21% 9.65% 4.40% 1.84% 7.94% -6.24% Range:16.2% BO: 35.7 R: 37.4 53 75 36.00 0.75 36.40 1.15 40.05 4.80 38.85 3.60 38.65 3.40 36.80 1.55 35.90 0.65 38.05 2.80 33.05 -2.20
VIRINCHI 2024/04/26 1.41 Sideways Bullish, VWAP-Resist 38.65 44.00 28.25 2.46% 1.55% 2.85% -0.26% -4.79% -7.12% 2.07% -6.86% -3.49% Range:24.3% BO: 40.05 R: 41.5 62 137 39.60 0.95 39.25 0.60 39.75 1.10 38.55 -0.10 36.80 -1.85 35.90 -2.75 39.45 0.80 36.00 -2.65 37.30 -1.35
VIRINCHI 2024/05/03 0.45 Sideways Bullish, VWAP-Resist 38.55 44.00 28.25 -4.54% -8.04% -7.78% -11.54% -7.52% 2.85% -4.15% -9.86% -6.10% Range:17.7% BO: 40.05 R: 41.9 58 Bearish Engulfing 47 36.80 -1.75 35.45 -3.10 35.55 -3.00 34.10 -4.45 35.65 -2.90 39.65 1.10 36.95 -1.60 34.75 -3.80 36.20 -2.35
VIRINCHI 2024/05/06 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 36.80 44.00 28.25 -3.67% -3.40% -7.34% -3.12% -2.45% 7.20% -1.22% -3.94% -3.37% Range:16.4% BO: 40.05 R: 41.9 50 3 Outside Down -10 35.45 -1.35 35.55 -1.25 34.10 -2.70 35.65 -1.15 35.90 -0.90 39.45 2.65 36.35 -0.45 35.35 -1.45 35.56 -1.24
VIRINCHI 2024/04/30 0.58 Sideways Bullish, VWAP-Resist 39.25 44.00 28.25 1.27% -1.78% -6.24% -9.68% -9.43% 1.66% -3.06% -4.33% -6.06% Range:23.7% BO: 40.05 R: 41.9 63 Cup and Handle 91 39.75 0.50 38.55 -0.70 36.80 -2.45 35.45 -3.80 35.55 -3.70 39.90 0.65 38.05 -1.20 37.55 -1.70 36.87 -2.38
VIRINCHI 2024/04/29 3.05 Sideways Bullish, VWAP-Resist 39.60 44.00 28.25 -0.88% 0.38% -2.65% -7.07% -10.48% -6.57% -2.53% -9.22% -6.89% Range:24.3% BO: 40.05 R: 41.5 65 136 39.25 -0.35 39.75 0.15 38.55 -1.05 36.80 -2.80 35.45 -4.15 37.00 -2.60 38.60 -1.00 35.95 -3.65 36.87 -2.73
VIRINCHI 2024/04/25 3.61 Sideways Bullish, VWAP-Resist 38.85 44.00 28.25 -0.51% 1.93% 1.03% 2.32% -0.77% -8.24% 2.06% -4.63% -5.15% Range:25.2% BO: 40.05 R: 41.5 63 212 38.65 -0.20 39.60 0.75 39.25 0.40 39.75 0.90 38.55 -0.30 35.65 -3.20 39.65 0.80 37.05 -1.80 36.85 -2.00
VIRINCHI 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.45 44.00 28.25 0.28% -3.81% 0.56% 1.27% 4.37% 8.89% 4.51% 3.39% 0.45% Range:14.9% BO: 40.05 R: 41.9 45 -71 35.55 0.10 34.10 -1.35 35.65 0.20 35.90 0.45 37.00 1.55 38.60 3.15 37.05 1.60 36.65 1.20 35.61 0.16
VIPULLTD 2024/04/29 0.17 Sideways Bullish, VWAP-Resist 33.30 34.65 14.20 1.95% 3.90% 5.41% 7.51% 9.61% 20.57% 24.92% 22.22% 24.38% Range:24.5% BO: 34.65 R: 0 62 38 33.95 0.65 34.60 1.30 35.10 1.80 35.80 2.50 36.50 3.20 40.15 6.85 41.60 8.30 40.70 7.40 41.42 8.12
VIPULLTD 2024/04/25 0.32 Sideways Bullish, VWAP-Resist 32.80 34.65 14.20 0.00% 1.52% 3.51% 5.49% 7.01% 17.84% 24.39% 19.51% 26.37% Range:24.5% BO: 34.65 R: 0 60 -5 32.80 0.00 33.30 0.50 33.95 1.15 34.60 1.80 35.10 2.30 38.65 5.85 40.80 8.00 39.20 6.40 41.45 8.65
VIPULLTD 2024/04/26 0.50 Sideways Bullish, VWAP-Resist 32.80 34.65 14.20 1.52% 3.51% 5.49% 7.01% 9.15% 20.12% 27.44% 21.80% 23.84% Range:24.5% BO: 34.65 R: 0 60 0 33.30 0.50 33.95 1.15 34.60 1.80 35.10 2.30 35.80 3.00 39.40 6.60 41.80 9.00 39.95 7.15 40.62 7.82
VIPULLTD 2024/04/22 0.95 Sideways Bullish, VWAP-Resist 32.40 34.65 14.20 -2.01% -0.15% 1.23% 1.23% 2.78% 12.65% 23.92% 23.46% 23.15% Range:28.3% BO: 34.65 R: 0 60 15 31.75 -0.65 32.35 -0.05 32.80 0.40 32.80 0.40 33.30 0.90 36.50 4.10 40.15 7.75 40.00 7.60 39.90 7.50
VIPIND 2024/04/26 0.15 Strong Up Bullish, VWAP-Resist 545.90 694.70 449.05 0.76% 0.68% 1.24% 2.45% 1.17% -6.63% -3.33% -9.60% -11.24% Range:17.2% BO: 553.85 R: 561.1 57 75 550.05 4.15 549.60 3.70 552.65 6.75 559.30 13.40 552.30 6.40 509.70 -36.20 527.70 -18.20 493.50 -52.40 484.55 -61.35
VIPIND 2024/04/29 0.33 Sideways Bullish, VWAP-Resist 550.05 694.70 449.05 -0.08% 0.47% 1.68% 0.41% -1.95% -8.75% -6.00% -11.54% -13.24% Range:17.2% BO: 553.85 R: 561.1 59 109 549.60 -0.45 552.65 2.60 559.30 9.25 552.30 2.25 539.30 -10.75 501.90 -48.15 517.05 -33.00 486.55 -63.50 477.20 -72.85
VIPIND 2024/05/02 0.55 Sideways Bullish, VWAP-Resist 552.65 694.70 449.05 1.20% -0.06% -2.42% -0.89% -3.36% -7.70% -7.01% -17.51% -14.44% Range:7.2% BO: 553.85 R: 566.9 60 87 559.30 6.65 552.30 -0.35 539.30 -13.35 547.75 -4.90 534.10 -18.55 510.10 -42.55 513.90 -38.75 455.90 -96.75 472.85 -79.80
VIPIND 2024/05/06 2.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 552.30 694.70 449.05 -2.35% -0.82% -3.30% -4.43% -7.71% -4.45% -7.91% -12.20% -14.29% Range:8.1% BO: 559.3 R: 566.9 58 Bearish Engulfing 82 539.30 -13.00 547.75 -4.55 534.10 -18.20 527.85 -24.45 509.70 -42.60 527.70 -24.60 508.60 -43.70 484.90 -67.40 473.40 -78.90
VIPIND 2024/04/30 0.20 Sideways Bullish, VWAP-Resist 549.60 694.70 449.05 0.55% 1.76% 0.49% -1.87% -0.34% -8.14% -5.81% -11.52% -13.58% Range:16.0% BO: 553.85 R: 566.9 58 Cup and Handle 76 552.65 3.05 559.30 9.70 552.30 2.70 539.30 -10.30 547.75 -1.85 504.85 -44.75 517.65 -31.95 486.30 -63.30 474.95 -74.65
VIPIND 2024/04/23 0.12 Strong Up Bullish, VWAP-Resist 539.70 694.70 449.05 2.30% 2.62% 1.15% 1.92% 1.83% 1.49% -6.46% -5.08% -10.15% Range:17.4% BO: 548.4 R: 554.75 56 38 552.10 12.40 553.85 14.15 545.90 6.20 550.05 10.35 549.60 9.90 547.75 8.05 504.85 -34.85 512.30 -27.40 484.90 -54.80
VIPIND 2024/04/19 0.11 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 513.95 694.70 449.05 4.50% 5.01% 7.42% 7.76% 6.22% 7.46% -0.83% 0.72% -11.29% Range:17.4% BO: 548.4 R: 554.75 46 -141 537.10 23.15 539.70 25.75 552.10 38.15 553.85 39.90 545.90 31.95 552.30 38.35 509.70 -4.25 517.65 3.70 455.90 -58.05
VIPCLOTHNG 2024/04/25 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.85 57.00 32.95 -0.51% 2.83% 1.29% 1.03% -1.16% -5.15% -2.96% -11.58% -11.69% Range:14.2% BO: 39.4 R: 40.25 53 Bearish Engulfing 91 38.65 -0.20 39.95 1.10 39.35 0.50 39.25 0.40 38.40 -0.45 36.85 -2.00 37.70 -1.15 34.35 -4.50 34.31 -4.54
VIPCLOTHNG 2024/04/26 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 38.65 57.00 32.95 3.36% 1.81% 1.55% -0.65% 0.13% -4.92% -3.75% -12.81% -9.88% Range:14.2% BO: 39.4 R: 40.25 52 3 Outside Down 73 39.95 1.30 39.35 0.70 39.25 0.60 38.40 -0.25 38.70 0.05 36.75 -1.90 37.20 -1.45 33.70 -4.95 34.83 -3.82
VIPCLOTHNG 2024/05/02 0.50 Sideways Bullish, 50MA-Support, VWAP-Resist 39.25 57.00 32.95 -2.17% -1.40% -6.50% -0.89% -5.22% -4.59% -9.17% -23.82% -12.41% Range:11.4% BO: 39.95 R: 41.8 54 74 38.40 -0.85 38.70 -0.55 36.70 -2.55 38.90 -0.35 37.20 -2.05 37.45 -1.80 35.65 -3.60 29.90 -9.35 34.38 -4.87
VIPCLOTHNG 2024/04/24 1.10 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.40 57.00 32.95 -1.40% -1.90% 1.40% -0.13% -0.38% -5.58% -4.95% -12.44% -13.96% Range:14.2% BO: 39.0 R: 39.65 55 119 38.85 -0.55 38.65 -0.75 39.95 0.55 39.35 -0.05 39.25 -0.15 37.20 -2.20 37.45 -1.95 34.50 -4.90 33.90 -5.50
VIPCLOTHNG 2024/04/30 1.39 Sideways Bullish, 50MA-Support, VWAP-Resist 39.35 57.00 32.95 -0.25% -2.41% -1.65% -6.73% -1.14% -4.19% -6.99% -15.50% -12.99% Range:15.4% BO: 39.95 R: 41.8 54 105 39.25 -0.10 38.40 -0.95 38.70 -0.65 36.70 -2.65 38.90 -0.45 37.70 -1.65 36.60 -2.75 33.25 -6.10 34.24 -5.11
VIPCLOTHNG 2024/05/03 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.40 57.00 32.95 0.78% -4.43% 1.30% -3.12% -4.04% -1.82% -9.64% -17.58% -11.82% Range:10.4% BO: 39.95 R: 41.8 50 44 38.70 0.30 36.70 -1.70 38.90 0.50 37.20 -1.20 36.85 -1.55 37.70 -0.70 34.70 -3.70 31.65 -6.75 33.86 -4.54
VIPCLOTHNG 2024/04/29 1.88 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 39.95 57.00 32.95 -1.50% -1.75% -3.88% -3.13% -8.14% -6.26% -5.76% -16.52% -13.57% Range:15.4% BO: 39.4 R: 40.25 57 134 39.35 -0.60 39.25 -0.70 38.40 -1.55 38.70 -1.25 36.70 -3.25 37.45 -2.50 37.65 -2.30 33.35 -6.60 34.53 -5.42
VIPCLOTHNG 2024/04/19 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.80 57.00 32.95 2.65% 7.68% 10.06% 8.52% 7.96% 8.10% 2.65% 2.23% -16.48% Range:13.3% BO: 39.0 R: 39.65 41 -142 36.75 0.95 38.55 2.75 39.40 3.60 38.85 3.05 38.65 2.85 38.70 2.90 36.75 0.95 36.60 0.80 29.90 -5.90
VINYLINDIA 2024/05/02 0.38 Weak Down Bullish, 20EMA-Support, VWAP-Resist 391.45 486.45 311.40 -0.97% -3.36% -5.89% -5.40% -8.84% -6.60% -8.48% -16.13% 5.77% Range:23.1% BO: 410.85 R: 425.0 56 92 387.65 -3.80 378.30 -13.15 368.40 -23.05 370.30 -21.15 356.85 -34.60 365.60 -25.85 358.25 -33.20 328.30 -63.15 414.05 22.60
VINYLINDIA 2024/04/23 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 384.05 486.45 311.40 0.23% -0.43% 0.34% 1.91% 1.15% -3.58% -4.26% -6.94% -7.16% Range:23.1% BO: 410.85 R: 425.0 52 -47 384.95 0.90 382.40 -1.65 385.35 1.30 391.40 7.35 388.45 4.40 370.30 -13.75 367.70 -16.35 357.40 -26.65 356.55 -27.50
VINYLINDIA 2024/04/25 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 382.40 486.45 311.40 0.77% 2.35% 1.58% 2.37% 1.37% -6.50% -4.35% -7.53% -3.56% Range:23.1% BO: 410.85 R: 425.0 51 -52 385.35 2.95 391.40 9.00 388.45 6.05 391.45 9.05 387.65 5.25 357.55 -24.85 365.75 -16.65 353.60 -28.80 368.80 -13.60
VINYLINDIA 2024/04/30 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 388.45 486.45 311.40 0.77% -0.21% -2.61% -5.16% -4.67% -5.34% -7.89% -9.96% 3.89% Range:23.1% BO: 410.85 R: 425.0 54 Bearish Engulfing 79 391.45 3.00 387.65 -0.80 378.30 -10.15 368.40 -20.05 370.30 -18.15 367.70 -20.75 357.80 -30.65 349.75 -38.70 403.55 15.10
VINYLINDIA 2024/04/22 0.21 Strong Up Bullish, 50MA-Support, VWAP-Resist 381.25 486.45 311.40 0.73% 0.97% 0.30% 1.08% 2.66% -3.37% -3.97% -6.03% -8.33% Range:23.1% BO: 410.85 R: 425.0 51 -38 384.05 2.80 384.95 3.70 382.40 1.15 385.35 4.10 391.40 10.15 368.40 -12.85 366.10 -15.15 358.25 -23.00 349.50 -31.75
VINYLINDIA 2024/04/29 0.55 Weak Up Bullish, VWAP-Resist 391.40 486.45 311.40 -0.75% 0.01% -0.96% -3.35% -5.88% -6.46% -7.49% -10.91% -5.03% Range:23.1% BO: 410.85 R: 425.0 56 64 388.45 -2.95 391.45 0.05 387.65 -3.75 378.30 -13.10 368.40 -23.00 366.10 -25.30 362.10 -29.30 348.70 -42.70 371.70 -19.70
VINYLINDIA 2024/05/06 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 378.30 486.45 311.40 -2.62% -2.11% -5.67% -5.49% -5.29% -3.53% -6.53% -5.75% 10.36% Range:9.1% BO: 410.85 R: 425.0 47 3 Outside Down -70 368.40 -9.90 370.30 -8.00 356.85 -21.45 357.55 -20.75 358.30 -20.00 364.95 -13.35 353.60 -24.70 356.55 -21.75 417.50 39.20
VINYLINDIA 2024/05/07 0.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 368.40 486.45 311.40 0.52% -3.14% -2.95% -2.74% -0.62% -1.71% -4.02% -1.70% 14.67% Range:10.3% BO: 410.85 R: 425.0 42 -190 370.30 1.90 356.85 -11.55 357.55 -10.85 358.30 -10.10 366.10 -2.30 362.10 -6.30 353.60 -14.80 362.15 -6.25 422.45 54.05
VINYLINDIA 2024/04/24 0.31 Weak Up Bullish, VWAP-Resist 384.95 486.45 311.40 -0.66% 0.10% 1.68% 0.91% 1.69% -7.30% -5.03% -8.14% -5.92% Range:23.1% BO: 410.85 R: 425.0 53 -37 382.40 -2.55 385.35 0.40 391.40 6.45 388.45 3.50 391.45 6.50 356.85 -28.10 365.60 -19.35 353.60 -31.35 362.15 -22.80
VINYLINDIA 2024/05/03 4.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 387.65 486.45 311.40 -2.41% -4.97% -4.48% -7.95% -7.76% -5.65% -7.80% -9.84% 8.13% Range:9.1% BO: 410.85 R: 425.0 53 Bearish Engulfing 138 378.30 -9.35 368.40 -19.25 370.30 -17.35 356.85 -30.80 357.55 -30.10 365.75 -21.90 357.40 -30.25 349.50 -38.15 419.15 31.50
VINYLINDIA 2024/04/26 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 385.35 486.45 311.40 1.57% 0.80% 1.58% 0.60% -1.83% -7.02% -5.29% -9.42% -4.31% Range:23.1% BO: 410.85 R: 425.0 53 -27 391.40 6.05 388.45 3.10 391.45 6.10 387.65 2.30 378.30 -7.05 358.30 -27.05 364.95 -20.40 349.05 -36.30 368.75 -16.60
VINEETLAB 2024/04/19 0.55 Weak Up Neutral, VWAP-Resist 50.55 88.90 46.60 1.98% 3.96% 6.03% 8.11% 10.19% 7.91% 0.59% 6.03% 12.07% Range:19.9% BO: 59.25 R: 60.3 39 -82 51.55 1.00 52.55 2.00 53.60 3.05 54.65 4.10 55.70 5.15 54.55 4.00 50.85 0.30 53.60 3.05 56.65 6.10
VINDHYATEL 2024/05/02 2.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2533.80 2898.70 1990.05 -1.46% -2.89% -4.17% -4.61% -7.24% -0.56% -11.34% -19.06% -4.08% Range:16.7% BO: 2672.85 R: 2750.0 53 20 2496.80 -37.00 2460.55 -73.25 2428.10 -105.70 2416.90 -116.90 2350.35 -183.45 2519.70 -14.10 2246.40 -287.40 2050.95 -482.85 2430.30 -103.50
VINDHYATEL 2024/05/06 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2460.55 2898.70 1990.05 -1.32% -1.77% -4.48% -4.27% -4.08% -9.14% -9.67% -13.08% -4.58% Range:10.8% BO: 2672.85 R: 2750.0 47 -58 2428.10 -32.45 2416.90 -43.65 2350.35 -110.20 2355.40 -105.15 2360.25 -100.30 2235.65 -224.90 2222.50 -238.05 2138.65 -321.90 2347.80 -112.75
VINDHYATEL 2024/04/23 1.58 Strong Up Bullish, VWAP-Resist 2672.85 2898.70 1990.05 -1.03% -1.12% -1.31% -2.15% -3.80% -9.58% -9.46% -15.98% -19.99% Range:23.4% BO: 2606.7 R: 2638.0 66 174 2645.35 -27.50 2642.95 -29.90 2637.80 -35.05 2615.45 -57.40 2571.35 -101.50 2416.90 -255.95 2419.95 -252.90 2245.65 -427.20 2138.65 -534.20
VINDHYATEL 2024/04/19 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2384.95 2898.70 1990.05 9.30% 12.07% 10.92% 10.82% 10.60% 3.17% -1.04% -6.49% -14.00% Range:21.1% BO: 2596.25 R: 2638.0 48 -45 2606.70 221.75 2672.85 287.90 2645.35 260.40 2642.95 258.00 2637.80 252.85 2460.55 75.60 2360.25 -24.70 2230.05 -154.90 2050.95 -334.00
VINDHYATEL 2024/04/25 0.46 Strong Up Bullish, VWAP-Resist 2642.95 2898.70 1990.05 -0.19% -1.04% -2.71% -4.13% -5.53% -10.88% -4.65% -17.39% -13.41% Range:20.5% BO: 2672.85 R: 2750.0 63 106 2637.80 -5.15 2615.45 -27.50 2571.35 -71.60 2533.80 -109.15 2496.80 -146.15 2355.40 -287.55 2520.10 -122.85 2183.40 -459.55 2288.45 -354.50
VINDHYATEL 2024/04/30 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2571.35 2898.70 1990.05 -1.46% -2.90% -4.31% -5.57% -6.01% -5.89% -13.27% -14.05% -3.07% Range:17.3% BO: 2672.85 R: 2750.0 56 25 2533.80 -37.55 2496.80 -74.55 2460.55 -110.80 2428.10 -143.25 2416.90 -154.45 2419.95 -151.40 2230.05 -341.30 2210.05 -361.30 2492.50 -78.85
VINDHYATEL 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 2615.45 2898.70 1990.05 -1.69% -3.12% -4.54% -5.92% -7.16% -8.20% -14.37% -17.79% -7.67% Range:17.3% BO: 2672.85 R: 2750.0 61 Cup and Handle 68 2571.35 -44.10 2533.80 -81.65 2496.80 -118.65 2460.55 -154.90 2428.10 -187.35 2401.10 -214.35 2239.70 -375.75 2150.20 -465.25 2414.85 -200.60
VINDHYATEL 2024/04/24 0.61 Strong Up Bullish, VWAP-Resist 2645.35 2898.70 1990.05 -0.09% -0.29% -1.13% -2.80% -4.22% -11.15% -4.75% -15.98% -15.74% Range:21.8% BO: 2672.85 R: 2750.0 63 144 2642.95 -2.40 2637.80 -7.55 2615.45 -29.90 2571.35 -74.00 2533.80 -111.55 2350.35 -295.00 2519.70 -125.65 2222.50 -422.85 2228.85 -416.50
VINDHYATEL 2024/05/03 2.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2496.80 2898.70 1990.05 -1.45% -2.75% -3.20% -5.87% -5.66% 0.93% -10.06% -15.05% -3.36% Range:12.4% BO: 2672.85 R: 2750.0 50 -26 2460.55 -36.25 2428.10 -68.70 2416.90 -79.90 2350.35 -146.45 2355.40 -141.40 2520.10 23.30 2245.65 -251.15 2121.05 -375.75 2413.00 -83.80
VINATIORGA 2024/04/25 1.05 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1602.60 1835.50 1462.20 2.40% 2.36% 2.12% 1.55% 1.64% -1.95% 1.12% 10.25% 10.93% Range:11.4% BO: 1658.5 R: 1695.25 52 51 1641.00 38.40 1640.50 37.90 1636.60 34.00 1627.50 24.90 1628.95 26.35 1571.40 -31.20 1620.60 18.00 1766.90 164.30 1777.75 175.15
VINATIORGA 2024/04/22 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 1639.60 1835.50 1462.20 1.15% -0.18% -2.26% 0.09% 0.05% -2.36% -4.13% 10.44% 3.19% Range:10.9% BO: 1649.35 R: 1695.25 60 140 1658.50 18.90 1636.60 -3.00 1602.60 -37.00 1641.00 1.40 1640.50 0.90 1600.90 -38.70 1571.95 -67.65 1810.70 171.10 1691.85 52.25
VINATIORGA 2024/04/24 0.29 Strong Up Bullish, VWAP-Resist 1636.60 1835.50 1462.20 -2.08% 0.27% 0.24% 0.00% -0.56% -3.06% -3.73% 5.87% 4.85% Range:11.4% BO: 1658.5 R: 1695.25 58 92 1602.60 -34.00 1641.00 4.40 1640.50 3.90 1636.60 0.00 1627.50 -9.10 1586.60 -50.00 1575.50 -61.10 1732.60 96.00 1715.95 79.35
VINATIORGA 2024/05/02 0.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 1627.50 1835.50 1462.20 0.09% -0.45% -1.63% -0.96% -2.51% -3.20% 11.26% 2.02% 14.84% Range:11.4% BO: 1658.5 R: 1695.25 55 37 1628.95 1.45 1620.10 -7.40 1600.90 -26.60 1611.80 -15.70 1586.60 -40.90 1575.50 -52.00 1810.70 183.20 1660.40 32.90 1868.95 241.45
VIMTALABS 2024/05/03 0.44 Strong Up Bullish, VWAP-Resist 523.05 609.00 390.30 -2.93% -5.26% -4.76% -7.68% -6.45% -5.59% -3.09% -9.10% -5.10% Range:19.7% BO: 560.35 R: 609.0 59 45 507.75 -15.30 495.55 -27.50 498.15 -24.90 482.90 -40.15 489.30 -33.75 493.80 -29.25 506.90 -16.15 475.45 -47.60 496.40 -26.65
VIMTALABS 2024/04/25 12.38 Strong Up Bullish, VWAP-Resist 560.35 609.00 390.30 -3.21% -3.03% -4.39% -4.98% -6.66% -12.68% -11.88% -14.12% -12.41% Range:20.9% BO: 509.2 R: 520.0 72 Momentum Gainer 334 542.35 -18.00 543.35 -17.00 535.75 -24.60 532.45 -27.90 523.05 -37.30 489.30 -71.05 493.80 -66.55 481.25 -79.10 490.80 -69.55
VIMTALABS 2024/04/26 2.36 Strong Up Bullish, VWAP-Resist 542.35 609.00 390.30 0.18% -1.22% -1.83% -3.56% -6.38% -10.42% -10.68% -12.16% -8.22% Range:20.9% BO: 560.35 R: 609.0 66 182 543.35 1.00 535.75 -6.60 532.45 -9.90 523.05 -19.30 507.75 -34.60 485.85 -56.50 484.45 -57.90 476.40 -65.95 497.75 -44.60
VIMTALABS 2024/04/19 1.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 449.80 595.95 390.30 3.23% 6.29% 13.21% 24.58% 20.58% 12.88% 8.01% 10.24% -1.63% Range:8.9% BO: 486.85 R: 496.95 42 -103 464.35 14.55 478.10 28.30 509.20 59.40 560.35 110.55 542.35 92.55 507.75 57.95 485.85 36.05 495.85 46.05 442.45 -7.35
VIMTALABS 2024/05/06 0.37 Strong Up Bullish, VWAP-Resist 507.75 609.00 390.30 -2.40% -1.89% -4.89% -3.63% -4.31% -4.59% -3.81% -5.07% -3.20% Range:19.7% BO: 560.35 R: 609.0 53 19 495.55 -12.20 498.15 -9.60 482.90 -24.85 489.30 -18.45 485.85 -21.90 484.45 -23.30 488.40 -19.35 482.00 -25.75 491.50 -16.25
VIMTALABS 2024/04/29 1.28 Strong Up Bullish, VWAP-Resist 543.35 609.00 390.30 -1.40% -2.01% -3.74% -6.55% -8.80% -10.26% -10.90% -12.89% -8.93% Range:20.9% BO: 560.35 R: 609.0 66 138 535.75 -7.60 532.45 -10.90 523.05 -20.30 507.75 -35.60 495.55 -47.80 487.60 -55.75 484.15 -59.20 473.30 -70.05 494.85 -48.50
VIMTALABS 2024/05/02 0.43 Strong Up Bullish, VWAP-Resist 532.45 609.00 390.30 -1.77% -4.64% -6.93% -6.44% -9.31% -5.93% -6.79% -16.90% -5.62% Range:20.8% BO: 560.35 R: 609.0 62 71 523.05 -9.40 507.75 -24.70 495.55 -36.90 498.15 -34.30 482.90 -49.55 500.90 -31.55 496.30 -36.15 442.45 -90.00 502.50 -29.95
VIMTALABS 2024/04/30 1.19 Strong Up Bullish, VWAP-Resist 535.75 609.00 390.30 -0.62% -2.37% -5.23% -7.50% -7.02% -9.02% -7.45% -11.20% -6.61% Range:20.8% BO: 560.35 R: 609.0 63 Cup and Handle 93 532.45 -3.30 523.05 -12.70 507.75 -28.00 495.55 -40.20 498.15 -37.60 487.45 -48.30 495.85 -39.90 475.75 -60.00 500.35 -35.40
VIJAYA 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 699.35 720.00 536.70 -3.17% -2.57% -3.40% -4.76% -3.11% 14.73% 11.03% 15.64% 15.37% Range:11.7% BO: 717.3 R: 720.0 61 121 677.15 -22.20 681.40 -17.95 675.55 -23.80 666.05 -33.30 677.60 -21.75 802.35 103.00 776.50 77.15 808.70 109.35 806.85 107.50
VIJAYA 2024/04/26 1.22 Strong Up Bullish, VWAP-Resist 702.90 720.00 536.70 2.05% -0.51% -3.66% -3.06% -3.89% 8.89% 11.65% 15.29% 15.19% Range:10.2% BO: 692.1 R: 699.7 65 Momentum Gainer 249 717.30 14.40 699.35 -3.55 677.15 -25.75 681.40 -21.50 675.55 -27.35 765.40 62.50 784.80 81.90 810.35 107.45 809.70 106.80
VIJAYA 2024/04/19 0.28 Strong Up Bullish, VWAP-Resist 672.85 718.80 536.70 -0.76% -1.81% -0.12% 2.76% 4.47% 0.40% 13.75% 15.40% 17.04% Range:12.6% BO: 692.1 R: 699.7 57 67 667.75 -5.10 660.70 -12.15 672.05 -0.80 691.40 18.55 702.90 30.05 675.55 2.70 765.40 92.55 776.50 103.65 787.50 114.65
VIJAYA 2024/04/22 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 667.75 718.80 536.70 -1.06% 0.64% 3.54% 5.26% 7.42% -0.25% 13.87% 16.14% 27.38% Range:12.2% BO: 692.1 R: 699.7 55 18 660.70 -7.05 672.05 4.30 691.40 23.65 702.90 35.15 717.30 49.55 666.05 -1.70 760.35 92.60 775.55 107.80 850.60 182.85
VIJAYA 2024/05/02 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 677.15 720.00 536.70 0.63% -0.24% -1.64% 0.07% 7.84% 15.90% 14.53% 16.30% 17.18% Range:11.3% BO: 717.3 R: 720.0 52 12 681.40 4.25 675.55 -1.60 666.05 -11.10 677.60 0.45 730.25 53.10 784.85 107.70 775.55 98.40 787.50 110.35 793.50 116.35
VIJAYA 2024/04/23 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 660.70 718.80 536.70 1.72% 4.65% 6.39% 8.57% 5.85% 2.56% 21.44% 17.50% 23.42% Range:11.9% BO: 692.1 R: 699.7 51 -34 672.05 11.35 691.40 30.70 702.90 42.20 717.30 56.60 699.35 38.65 677.60 16.90 802.35 141.65 776.30 115.60 815.45 154.75
VIDHIING 2024/04/25 2.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 460.30 496.90 388.00 0.30% 0.71% 0.08% 1.78% -0.27% -0.18% 3.04% -0.27% 2.74% Range:4.1% BO: 494.7 R: 0 52 Cup and Handle 107 461.70 1.40 463.55 3.25 460.65 0.35 468.50 8.20 459.05 -1.25 459.45 -0.85 474.30 14.00 459.05 -1.25 472.90 12.60
VIDHIING 2024/04/22 1.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 460.20 496.90 388.00 1.31% 2.44% 0.02% 0.33% 0.73% 1.13% 2.09% 0.71% 1.11% Range:7.6% BO: 469.7 R: 494.7 53 91 466.25 6.05 471.45 11.25 460.30 0.10 461.70 1.50 463.55 3.35 465.40 5.20 469.80 9.60 463.45 3.25 465.30 5.10
VIDHIING 2024/04/24 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 471.45 496.90 388.00 -2.37% -2.07% -1.68% -2.29% -0.63% -3.62% -0.87% -1.95% -0.33% Range:7.9% BO: 494.7 R: 0 59 173 460.30 -11.15 461.70 -9.75 463.55 -7.90 460.65 -10.80 468.50 -2.95 454.40 -17.05 467.35 -4.10 462.25 -9.20 469.90 -1.55
VIDHIING 2024/04/26 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 461.70 496.90 388.00 0.40% -0.23% 1.47% -0.57% -0.69% -1.19% 1.51% 0.84% 2.88% Range:4.1% BO: 494.7 R: 0 52 -20 463.55 1.85 460.65 -1.05 468.50 6.80 459.05 -2.65 458.50 -3.20 456.20 -5.50 468.65 6.95 465.60 3.90 475.00 13.30
VIDHIING 2024/05/03 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 459.05 496.90 388.00 -0.12% 1.38% 1.03% -1.01% 0.09% 3.32% 1.62% 1.36% 0.39% Range:4.1% BO: 488.75 R: 0 50 Bearish Engulfing -50 458.50 -0.55 465.40 6.35 463.80 4.75 454.40 -4.65 459.45 0.40 474.30 15.25 466.50 7.45 465.30 6.25 460.85 1.80
VIDHIING 2024/04/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 460.65 496.90 388.00 1.70% -0.35% -0.47% 1.03% 0.68% 1.35% 1.45% 1.92% 1.81% Range:4.1% BO: 471.45 R: 488.75 51 16 468.50 7.85 459.05 -1.60 458.50 -2.15 465.40 4.75 463.80 3.15 466.85 6.20 467.35 6.70 469.50 8.85 469.00 8.35
VGUARD 2024/04/22 0.79 Weak Up Bullish, VWAP-Resist 345.35 353.80 283.10 -1.32% -0.69% -0.72% -0.81% 0.25% -0.98% 2.66% 6.66% 9.60% Range:8.7% BO: 348.75 R: 353.8 58 74 340.80 -4.55 342.95 -2.40 342.85 -2.50 342.55 -2.80 346.20 0.85 341.95 -3.40 354.55 9.20 368.35 23.00 378.50 33.15
VGUARD 2024/04/23 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.80 353.80 283.10 0.63% 0.60% 0.51% 1.58% 0.65% 3.86% 7.64% 9.51% 16.37% Range:8.7% BO: 348.75 R: 353.8 54 Bearish Engulfing 3 342.95 2.15 342.85 2.05 342.55 1.75 346.20 5.40 343.00 2.20 353.95 13.15 366.85 26.05 373.20 32.40 396.60 55.80
VGUARD 2024/04/26 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.55 353.80 283.10 1.07% 0.13% 1.62% 1.33% 1.07% 3.25% 9.27% 9.76% 17.94% Range:8.2% BO: 348.75 R: 353.8 55 19 346.20 3.65 343.00 0.45 348.10 5.55 347.10 4.55 346.20 3.65 353.70 11.15 374.30 31.75 376.00 33.45 404.00 61.45
VGUARD 2024/04/25 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.85 353.80 283.10 -0.09% 0.98% 0.04% 1.53% 1.24% 3.46% 7.77% 11.46% 15.14% Range:8.3% BO: 348.75 R: 353.8 56 14 342.55 -0.30 346.20 3.35 343.00 0.15 348.10 5.25 347.10 4.25 354.70 11.85 369.50 26.65 382.15 39.30 394.75 51.90
VGUARD 2024/04/24 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.95 353.80 283.10 -0.03% -0.12% 0.95% 0.01% 1.50% 0.00% 9.13% 7.73% 13.92% Range:8.7% BO: 348.75 R: 353.8 56 20 342.85 -0.10 342.55 -0.40 346.20 3.25 343.00 0.05 348.10 5.15 342.95 0.00 374.25 31.30 369.45 26.50 390.70 47.75
VGUARD 2024/04/19 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.00 353.80 283.10 1.57% 0.24% 0.87% 0.84% 0.75% 1.82% 4.03% 11.63% 8.66% Range:8.7% BO: 348.75 R: 353.8 55 -2 345.35 5.35 340.80 0.80 342.95 2.95 342.85 2.85 342.55 2.55 346.20 6.20 353.70 13.70 379.55 39.55 369.45 29.45
VGUARD 2024/05/06 5.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.20 357.45 283.10 -1.23% 2.24% -0.94% 2.46% 2.17% 8.12% 6.72% 14.56% 18.69% Range:3.7% BO: 348.75 R: 353.8 57 115 341.95 -4.25 353.95 7.75 342.95 -3.25 354.70 8.50 353.70 7.50 374.30 28.10 369.45 23.25 396.60 50.40 410.90 64.70
VGUARD 2024/04/30 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 343.00 353.80 283.10 1.49% 1.20% 0.93% -0.31% 3.19% 6.95% 10.66% 9.33% 19.59% Range:5.4% BO: 348.75 R: 353.8 55 Bearish Engulfing 35 348.10 5.10 347.10 4.10 346.20 3.20 341.95 -1.05 353.95 10.95 366.85 23.85 379.55 36.55 375.00 32.00 410.20 67.20
VGUARD 2024/04/29 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.20 353.80 283.10 -0.92% 0.55% 0.26% 0.00% -1.23% 2.41% 8.41% 6.99% 16.72% Range:8.2% BO: 348.75 R: 353.8 58 121 343.00 -3.20 348.10 1.90 347.10 0.90 346.20 0.00 341.95 -4.25 354.55 8.35 375.30 29.10 370.40 24.20 404.10 57.90
VETO 2024/04/26 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 132.80 156.40 106.80 -1.92% -1.92% -1.81% -2.07% -1.47% -5.84% -5.08% -7.68% -7.27% Range:13.1% BO: 140.4 R: 144.0 51 22 130.25 -2.55 130.25 -2.55 130.40 -2.40 130.05 -2.75 130.85 -1.95 125.05 -7.75 126.05 -6.75 122.60 -10.20 123.14 -9.66
VETO 2024/04/29 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.25 156.40 106.80 0.00% 0.12% -0.15% 0.46% -2.92% -1.77% -3.49% -6.60% -4.81% Range:13.1% BO: 140.4 R: 144.0 48 -10 130.25 0.00 130.40 0.15 130.05 -0.20 130.85 0.60 126.45 -3.80 127.95 -2.30 125.70 -4.55 121.65 -8.60 123.98 -6.27
VETO 2024/04/30 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.25 156.40 106.80 0.12% -0.15% 0.46% -2.92% -1.19% -1.80% -3.11% -8.18% -5.17% Range:13.1% BO: 140.4 R: 144.0 48 -20 130.40 0.15 130.05 -0.20 130.85 0.60 126.45 -3.80 128.70 -1.55 127.90 -2.35 126.20 -4.05 119.60 -10.65 123.52 -6.73
VETO 2024/04/19 2.32 Sideways Bullish, 50MA-Support, VWAP-Resist 132.70 156.40 106.80 5.80% 4.14% 3.32% 1.06% 0.08% -1.39% -5.76% -4.90% -15.64% Range:9.9% BO: 135.25 R: 139.0 53 87 140.40 7.70 138.20 5.50 137.10 4.40 134.10 1.40 132.80 0.10 130.85 -1.85 125.05 -7.65 126.20 -6.50 111.95 -20.75
VETO 2024/04/24 1.02 Weak Up Bullish, VWAP-Resist 137.10 156.40 106.80 -2.19% -3.14% -5.00% -5.00% -4.89% -10.50% -7.51% -6.02% -11.05% Range:13.2% BO: 140.4 R: 143.0 56 117 134.10 -3.00 132.80 -4.30 130.25 -6.85 130.25 -6.85 130.40 -6.70 122.70 -14.40 126.80 -10.30 128.85 -8.25 121.95 -15.15
VETO 2024/05/03 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.05 156.40 106.80 0.62% -2.77% -1.04% -5.65% -3.46% -2.77% -2.73% -10.42% -5.03% Range:12.6% BO: 140.4 R: 144.0 48 Bearish Engulfing -30 130.85 0.80 126.45 -3.60 128.70 -1.35 122.70 -7.35 125.55 -4.50 126.45 -3.60 126.50 -3.55 116.50 -13.55 123.51 -6.54
VETO 2024/05/07 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.45 156.40 106.80 1.78% -2.97% -0.71% -1.11% 1.19% -0.59% 0.04% -3.56% -2.93% Range:12.6% BO: 140.4 R: 144.0 43 -99 128.70 2.25 122.70 -3.75 125.55 -0.90 125.05 -1.40 127.95 1.50 125.70 -0.75 126.50 0.05 121.95 -4.50 122.75 -3.70
VETO 2024/04/25 0.50 Weak Up Bullish, 50MA-Support, VWAP-Resist 134.10 156.40 106.80 -0.97% -2.87% -2.87% -2.76% -3.02% -6.38% -5.70% -5.67% -9.27% Range:13.1% BO: 140.4 R: 144.0 53 45 132.80 -1.30 130.25 -3.85 130.25 -3.85 130.40 -3.70 130.05 -4.05 125.55 -8.55 126.45 -7.65 126.50 -7.60 121.67 -12.43
VETO 2024/04/23 0.59 Weak Up Bullish, VWAP-Resist 138.20 156.40 106.80 -0.80% -2.97% -3.91% -5.75% -5.75% -6.87% -7.45% -8.47% -13.78% Range:13.2% BO: 140.4 R: 143.0 57 138 137.10 -1.10 134.10 -4.10 132.80 -5.40 130.25 -7.95 130.25 -7.95 128.70 -9.50 127.90 -10.30 126.50 -11.70 119.15 -19.05
VETO 2024/05/02 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.40 156.40 106.80 -0.27% 0.35% -3.03% -1.30% -5.90% -2.76% -3.18% -14.15% -4.85% Range:12.6% BO: 140.4 R: 144.0 48 -25 130.05 -0.35 130.85 0.45 126.45 -3.95 128.70 -1.70 122.70 -7.70 126.80 -3.60 126.25 -4.15 111.95 -18.45 124.08 -6.32
VESUVIUS 2024/04/22 3.27 Strong Up Bullish, VWAP-Resist 3718.80 3971.00 3012.00 4.82% 6.86% 17.41% 15.68% 17.09% 20.41% 30.12% 42.61% 36.14% Range:13.7% BO: 3593.0 R: 3690.0 67 Momentum Gainer 251 3898.20 179.40 3973.75 254.95 4366.30 647.50 4301.75 582.95 4354.50 635.70 4477.85 759.05 4839.05 1120.25 5303.30 1584.50 5062.65 1343.85
VESUVIUS 2024/05/02 0.83 Strong Up Bullish, VWAP-Resist 4391.50 5084.10 3012.00 2.85% 1.25% 1.97% 1.73% 2.44% 18.09% 20.76% 18.31% 24.99% Range:27.0% BO: 4541.35 R: 5084.1 73 Cup and Handle 90 4516.70 125.20 4446.60 55.10 4477.85 86.35 4467.55 76.05 4498.65 107.15 5185.80 794.30 5303.30 911.80 5195.65 804.15 5489.00 1097.50
VESUVIUS 2024/04/30 2.56 Strong Up Bullish, VWAP-Resist 4541.35 5084.10 3012.00 -3.30% -0.54% -2.09% -1.40% -1.63% 14.52% 20.95% 20.90% 15.81% Range:29.3% BO: 4366.3 R: 4454.0 82 158 4391.50 -149.85 4516.70 -24.65 4446.60 -94.75 4477.85 -63.50 4467.55 -73.80 5200.80 659.45 5492.90 951.55 5490.35 949.00 5259.15 717.80
VESUVIUS 2024/05/06 0.23 Strong Up Bullish, VWAP-Resist 4446.60 5084.10 3012.00 0.70% 0.47% 1.17% 0.74% 4.84% 21.14% 15.99% 19.58% 21.33% Range:26.8% BO: 4541.35 R: 5084.1 71 74 4477.85 31.25 4467.55 20.95 4498.65 52.05 4479.60 33.00 4661.95 215.35 5386.70 940.10 5157.75 711.15 5317.25 870.65 5395.00 948.40
VESUVIUS 2024/04/26 0.80 Strong Up Bullish, VWAP-Resist 4301.75 4454.00 3012.00 1.23% 5.57% 2.09% 5.00% 3.37% 8.37% 25.22% 18.02% 21.46% Range:26.5% BO: 4366.3 R: 4440.0 78 172 4354.50 52.75 4541.35 239.60 4391.50 89.75 4516.70 214.95 4446.60 144.85 4661.95 360.20 5386.70 1084.95 5076.85 775.10 5224.95 923.20
VESUVIUS 2024/04/29 0.43 Strong Up Bullish, VWAP-Resist 4354.50 4454.00 3012.00 4.29% 0.85% 3.72% 2.12% 2.83% 11.13% 24.60% 25.95% 21.67% Range:26.5% BO: 4366.3 R: 4454.0 79 137 4541.35 186.85 4391.50 37.00 4516.70 162.20 4446.60 92.10 4477.85 123.35 4839.05 484.55 5425.65 1071.15 5484.35 1129.85 5298.00 943.50
VESUVIUS 2024/04/19 3.88 Strong Up Bullish, VWAP-Resist 3593.00 3971.00 3012.00 3.50% 8.49% 10.60% 21.52% 19.73% 23.76% 29.75% 52.88% 44.60% Range:12.6% BO: 3508.75 R: 3649.0 62 178 3718.80 125.80 3898.20 305.20 3973.75 380.75 4366.30 773.30 4301.75 708.75 4446.60 853.60 4661.95 1068.95 5492.90 1899.90 5195.65 1602.65
VERTOZ 2024/04/29 0.16 Sideways Bullish, VWAP-Resist 42.61 45.25 14.25 1.76% 0.99% -1.15% -4.58% -9.04% -11.12% -12.25% -15.16% -15.33% Range:20.0% BO: 44.08 R: 44.25 61 80 43.36 0.75 43.03 0.42 42.12 -0.49 40.66 -1.95 38.76 -3.85 37.87 -4.74 37.39 -5.22 36.15 -6.46 36.08 -6.53
VERTOZ 2024/05/06 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 40.66 45.25 14.25 -4.67% -5.63% -4.72% -9.17% -5.78% -7.50% -7.89% -19.16% -12.99% Range:12.9% BO: 44.08 R: 44.5 49 -31 38.76 -1.90 38.37 -2.29 38.74 -1.92 36.93 -3.73 38.31 -2.35 37.61 -3.05 37.45 -3.21 32.87 -7.79 35.38 -5.28
VERTOZ 2024/05/02 0.47 Sideways Bullish, VWAP-Resist 43.03 45.25 14.25 -2.11% -5.51% -9.92% -10.83% -9.97% -12.60% -15.45% -20.31% -16.04% Range:18.1% BO: 44.08 R: 44.5 62 76 42.12 -0.91 40.66 -2.37 38.76 -4.27 38.37 -4.66 38.74 -4.29 37.61 -5.42 36.38 -6.65 34.29 -8.74 36.13 -6.90
VERTOZ 2024/05/03 0.19 Sideways Bullish, VWAP-Resist 42.12 45.25 14.25 -3.47% -7.98% -8.90% -8.02% -12.32% -11.44% -14.01% -21.94% -15.36% Range:14.0% BO: 44.08 R: 44.5 56 36 40.66 -1.46 38.76 -3.36 38.37 -3.75 38.74 -3.38 36.93 -5.19 37.30 -4.82 36.22 -5.90 32.88 -9.24 35.65 -6.47
VERANDA 2024/04/30 1.25 Sideways Neutral, VWAP-Resist 174.35 336.90 168.30 4.70% 4.85% 3.64% 1.29% 0.77% -2.64% -5.13% -10.35% 3.87% Range:15.2% BO: 205.65 R: 210.75 31 -130 182.55 8.20 182.80 8.45 180.70 6.35 176.60 2.25 175.70 1.35 169.75 -4.60 165.40 -8.95 156.30 -18.05 181.09 6.74
VERANDA 2024/04/23 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 183.35 336.90 168.30 -0.79% -1.91% -1.85% -3.76% -4.91% -4.17% -7.42% -4.15% -15.27% Range:13.1% BO: 205.65 R: 210.75 37 -121 181.90 -1.45 179.85 -3.50 179.95 -3.40 176.45 -6.90 174.35 -9.00 175.70 -7.65 169.75 -13.60 175.75 -7.60 155.35 -28.00
VERANDA 2024/05/06 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 180.70 336.90 168.30 -2.27% -2.77% -5.12% -5.31% -5.89% -7.75% -4.70% -14.03% -2.06% Range:15.2% BO: 205.65 R: 210.75 40 -32 176.60 -4.10 175.70 -5.00 171.45 -9.25 171.10 -9.60 170.05 -10.65 166.70 -14.00 172.20 -8.50 155.35 -25.35 176.97 -3.73
VERANDA 2024/04/25 1.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 179.85 336.90 168.30 0.06% -1.89% -3.06% 1.50% 1.64% -4.87% -6.20% -8.76% -14.03% Range:13.1% BO: 205.65 R: 210.75 35 -91 179.95 0.10 176.45 -3.40 174.35 -5.50 182.55 2.70 182.80 2.95 171.10 -8.75 168.70 -11.15 164.10 -15.75 154.62 -25.23
VERANDA 2024/04/22 1.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 187.60 336.90 168.30 -2.27% -3.04% -4.13% -4.08% -5.94% -5.86% -8.74% -17.59% -20.55% Range:13.1% BO: 205.65 R: 210.75 40 -97 183.35 -4.25 181.90 -5.70 179.85 -7.75 179.95 -7.65 176.45 -11.15 176.60 -11.00 171.20 -16.40 154.60 -33.00 149.05 -38.55
VERANDA 2024/04/24 0.59 Sideways Neutral, VWAP-Resist 181.90 336.90 168.30 -1.13% -1.07% -3.00% -4.15% 0.36% -5.74% -6.27% -5.33% -15.42% Range:13.1% BO: 205.65 R: 210.75 36 -116 179.85 -2.05 179.95 -1.95 176.45 -5.45 174.35 -7.55 182.55 0.65 171.45 -10.45 170.50 -11.40 172.20 -9.70 153.85 -28.05
VERANDA 2024/04/26 0.93 Weak Down Neutral, VWAP-Resist 179.95 336.90 168.30 -1.94% -3.11% 1.44% 1.58% 0.42% -5.50% -7.36% -12.92% -13.78% Range:13.1% BO: 205.65 R: 210.75 35 -109 176.45 -3.50 174.35 -5.60 182.55 2.60 182.80 2.85 180.70 0.75 170.05 -9.90 166.70 -13.25 156.70 -23.25 155.16 -24.79
VERANDA 2024/05/03 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 182.80 336.90 168.30 -1.15% -3.39% -3.88% -6.21% -6.40% -7.71% -3.86% -18.46% -6.20% Range:15.2% BO: 205.65 R: 210.75 42 -29 180.70 -2.10 176.60 -6.20 175.70 -7.10 171.45 -11.35 171.10 -11.70 168.70 -14.10 175.75 -7.05 149.05 -33.75 171.46 -11.34
VERANDA 2024/04/29 2.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 176.45 336.90 168.30 -1.19% 3.46% 3.60% 2.41% 0.09% -2.98% -4.90% -10.94% 5.04% Range:14.2% BO: 205.65 R: 210.75 33 -113 174.35 -2.10 182.55 6.10 182.80 6.35 180.70 4.25 176.60 0.15 171.20 -5.25 167.80 -8.65 157.15 -19.30 185.35 8.90
VENUSREM 2024/05/02 1.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 324.40 430.00 226.25 -1.65% -3.47% -4.30% -5.32% -7.77% -4.78% -8.80% -7.18% 16.52% Range:9.1% BO: 353.6 R: 361.25 44 -80 319.05 -5.35 313.15 -11.25 310.45 -13.95 307.15 -17.25 299.20 -25.20 308.90 -15.50 295.85 -28.55 301.10 -23.30 378.00 53.60
VENUSREM 2024/05/06 0.96 Weak Down Neutral, VWAP-Resist 313.15 430.00 226.25 -0.86% -1.92% -4.45% -4.25% -5.89% -4.18% -5.06% -0.06% 20.28% Range:11.4% BO: 353.6 R: 361.25 37 -177 310.45 -2.70 307.15 -6.00 299.20 -13.95 299.85 -13.30 294.70 -18.45 300.05 -13.10 297.30 -15.85 312.95 -0.20 376.65 63.50
VENUSREM 2024/04/26 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.40 430.00 226.25 -0.59% -0.23% -1.22% -2.85% -4.64% -10.26% -8.63% -11.85% -1.66% Range:13.7% BO: 353.6 R: 361.25 46 -48 326.45 -1.95 327.65 -0.75 324.40 -4.00 319.05 -9.35 313.15 -15.25 294.70 -33.70 300.05 -28.35 289.50 -38.90 322.95 -5.45
VENUSREM 2024/05/03 0.94 Weak Down Neutral, VWAP-Resist 319.05 430.00 226.25 -1.85% -2.70% -3.73% -6.22% -6.02% -6.00% -6.86% -4.70% 17.94% Range:9.8% BO: 353.6 R: 361.25 41 -144 313.15 -5.90 310.45 -8.60 307.15 -11.90 299.20 -19.85 299.85 -19.20 299.90 -19.15 297.15 -21.90 304.05 -15.00 376.30 57.25
VENUSREM 2024/04/29 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 326.45 430.00 226.25 0.37% -0.63% -2.27% -4.07% -4.90% -8.79% -7.66% -1.09% 8.55% Range:13.7% BO: 353.6 R: 361.25 45 -61 327.65 1.20 324.40 -2.05 319.05 -7.40 313.15 -13.30 310.45 -16.00 297.75 -28.70 301.45 -25.00 322.90 -3.55 354.35 27.90
VENUSREM 2024/04/22 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 333.50 430.00 226.25 -0.60% -1.14% -1.59% -1.53% -2.11% -6.91% -10.72% -11.29% -8.83% Range:13.7% BO: 353.6 R: 361.25 49 -32 331.50 -2.00 329.70 -3.80 328.20 -5.30 328.40 -5.10 326.45 -7.05 310.45 -23.05 297.75 -35.75 295.85 -37.65 304.05 -29.45
VENUSREM 2024/04/23 0.29 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 331.50 430.00 226.25 -0.54% -1.00% -0.94% -1.52% -1.16% -7.35% -7.63% -10.36% -5.60% Range:13.7% BO: 353.6 R: 361.25 48 -49 329.70 -1.80 328.20 -3.30 328.40 -3.10 326.45 -5.05 327.65 -3.85 307.15 -24.35 306.20 -25.30 297.15 -34.35 312.95 -18.55
VENUSREM 2024/04/25 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 328.20 430.00 226.25 0.06% -0.53% -0.17% -1.16% -2.79% -8.64% -8.62% -11.30% 0.47% Range:13.7% BO: 353.6 R: 361.25 46 -55 328.40 0.20 326.45 -1.75 327.65 -0.55 324.40 -3.80 319.05 -9.15 299.85 -28.35 299.90 -28.30 291.10 -37.10 329.75 1.55
VENUSREM 2024/04/19 0.86 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.70 430.00 226.25 1.46% 0.85% 0.30% -0.15% -0.09% -4.73% -10.34% -9.32% -8.40% Range:13.7% BO: 353.6 R: 361.25 46 -45 333.50 4.80 331.50 2.80 329.70 1.00 328.20 -0.50 328.40 -0.30 313.15 -15.55 294.70 -34.00 298.05 -30.65 301.10 -27.60
VENUSREM 2024/04/24 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 329.70 430.00 226.25 -0.45% -0.39% -0.99% -0.62% -1.61% -9.25% -6.31% -9.83% -2.12% Range:13.7% BO: 353.6 R: 361.25 47 -47 328.20 -1.50 328.40 -1.30 326.45 -3.25 327.65 -2.05 324.40 -5.30 299.20 -30.50 308.90 -20.80 297.30 -32.40 322.70 -7.00
VENUSREM 2024/04/30 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 327.65 430.00 226.25 -0.99% -2.62% -4.43% -5.25% -6.26% -6.55% -9.03% -3.45% 14.63% Range:13.7% BO: 353.6 R: 361.25 46 -53 324.40 -3.25 319.05 -8.60 313.15 -14.50 310.45 -17.20 307.15 -20.50 306.20 -21.45 298.05 -29.60 316.35 -11.30 375.60 47.95
VENUSPIPES 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 2105.60 2189.90 1235.05 0.72% -1.27% -0.30% -1.09% 1.29% -0.76% 1.66% 1.84% 1.69% Range:19.2% BO: 2122.7 R: 2189.9 68 160 2120.80 15.20 2078.85 -26.75 2099.20 -6.40 2082.60 -23.00 2132.80 27.20 2089.50 -16.10 2140.50 34.90 2144.30 38.70 2141.25 35.65
VENUSPIPES 2024/05/06 0.77 Strong Up Bullish, VWAP-Resist 2056.15 2189.90 1235.05 -0.73% 4.04% 1.62% 1.21% -0.34% 1.51% 4.29% 4.00% 0.99% Range:13.9% BO: 2132.8 R: 2189.9 57 26 2041.15 -15.00 2139.25 83.10 2089.50 33.35 2081.05 24.90 2049.25 -6.90 2087.30 31.15 2144.30 88.15 2138.40 82.25 2076.50 20.35
VENUSPIPES 2024/05/03 0.64 Strong Up Bullish, VWAP-Resist 2106.60 2189.90 1235.05 -2.39% -3.11% 1.55% -0.81% -1.21% 1.05% 1.56% -3.52% -0.75% Range:13.9% BO: 2132.8 R: 2189.9 63 61 2056.15 -50.45 2041.15 -65.45 2139.25 32.65 2089.50 -17.10 2081.05 -25.55 2128.80 22.20 2139.55 32.95 2032.40 -74.20 2090.85 -15.75
VENUSPIPES 2024/04/26 0.47 Strong Up Bullish, VWAP-Resist 2078.85 2189.90 1235.05 0.98% 0.18% 2.60% 1.33% -1.09% -1.42% 0.41% 2.32% 2.85% Range:15.6% BO: 2122.7 R: 2189.9 64 83 2099.20 20.35 2082.60 3.75 2132.80 53.95 2106.60 27.75 2056.15 -22.70 2049.25 -29.60 2087.30 8.45 2127.10 48.25 2138.20 59.35
VENUSPIPES 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 2082.60 2189.90 1235.05 2.41% 1.15% -1.27% -1.99% 2.72% 0.73% 3.24% 2.48% 1.47% Range:13.4% BO: 2122.7 R: 2189.9 63 Bearish Engulfing 56 2132.80 50.20 2106.60 24.00 2056.15 -26.45 2041.15 -41.45 2139.25 56.65 2097.75 15.15 2150.00 67.40 2134.30 51.70 2113.20 30.60
VENUSPIPES 2024/04/22 4.22 Strong Up Bullish, VWAP-Resist 2074.25 2189.90 1235.05 2.34% 1.51% 2.24% 0.22% 1.20% -1.60% 0.68% 2.64% -2.02% Range:19.0% BO: 2022.75 R: 2049.0 68 3 Outside Up 237 2122.70 48.45 2105.60 31.35 2120.80 46.55 2078.85 4.60 2099.20 24.95 2041.15 -33.10 2088.40 14.15 2129.10 54.85 2032.40 -41.85
VENKEYS 2024/04/22 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 1772.25 2200.00 1531.00 -0.87% 0.96% 0.60% 1.83% 0.69% -0.63% 1.24% 3.61% 0.30% Range:16.8% BO: 1850.75 R: 1888.0 54 22 1756.80 -15.45 1789.30 17.05 1782.90 10.65 1804.65 32.40 1784.45 12.20 1761.15 -11.10 1794.15 21.90 1836.15 63.90 1777.50 5.25
VENKEYS 2024/05/03 0.38 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1812.25 2200.00 1531.00 -0.27% -2.82% -1.82% -2.95% -2.29% -1.58% 0.62% -1.92% 6.35% Range:13.1% BO: 1850.75 R: 1888.0 57 93 1807.35 -4.90 1761.15 -51.10 1779.30 -32.95 1758.70 -53.55 1770.75 -41.50 1783.55 -28.70 1823.55 11.30 1777.50 -34.75 1927.40 115.15
VENKEYS 2024/04/25 0.30 Strong Up Bullish, VWAP-Resist 1782.90 2200.00 1531.00 1.22% 0.09% 0.90% 2.06% 1.65% -0.68% 0.04% 0.70% 2.15% Range:16.8% BO: 1850.75 R: 1888.0 55 -11 1804.65 21.75 1784.45 1.55 1798.90 16.00 1819.60 36.70 1812.25 29.35 1770.75 -12.15 1783.55 0.65 1795.40 12.50 1821.25 38.35
VENKEYS 2024/05/06 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1807.35 2200.00 1531.00 -2.56% -1.55% -2.69% -2.03% -0.95% 0.47% 0.54% -1.58% 13.01% Range:11.4% BO: 1850.75 R: 1888.0 56 78 1761.15 -46.20 1779.30 -28.05 1758.70 -48.65 1770.75 -36.60 1790.25 -17.10 1815.90 8.55 1817.15 9.80 1778.85 -28.50 2042.40 235.05
VENKEYS 2024/04/23 0.42 Strong Up Bullish, 50MA-Support, VWAP-Resist 1756.80 2200.00 1531.00 1.85% 1.49% 2.72% 1.57% 2.40% 1.28% 2.00% 3.80% 1.26% Range:16.8% BO: 1850.75 R: 1888.0 51 -8 1789.30 32.50 1782.90 26.10 1804.65 47.85 1784.45 27.65 1798.90 42.10 1779.30 22.50 1791.90 35.10 1823.55 66.75 1778.85 22.05
VENKEYS 2024/05/02 1.23 Weak Down Bullish, VWAP-Resist 1819.60 2200.00 1531.00 -0.40% -0.67% -3.21% -2.21% -3.35% -1.82% 0.91% -6.27% 3.03% Range:16.8% BO: 1850.75 R: 1888.0 59 152 1812.25 -7.35 1807.35 -12.25 1761.15 -58.45 1779.30 -40.30 1758.70 -60.90 1786.55 -33.05 1836.15 16.55 1705.45 -114.15 1874.75 55.15
VENKEYS 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 1804.65 2200.00 1531.00 -1.12% -0.32% 0.83% 0.42% 0.15% -0.80% 0.62% -1.05% 2.98% Range:16.8% BO: 1850.75 R: 1888.0 57 Bullish Engulfing 32 1784.45 -20.20 1798.90 -5.75 1819.60 14.95 1812.25 7.60 1807.35 2.70 1790.25 -14.40 1815.90 11.25 1785.70 -18.95 1858.40 53.75
VENKEYS 2024/04/30 0.53 Strong Up Bullish, VWAP-Resist 1798.90 2200.00 1531.00 1.15% 0.74% 0.47% -2.10% -1.09% -0.39% 2.23% -1.73% 3.72% Range:16.8% BO: 1850.75 R: 1888.0 56 51 1819.60 20.70 1812.25 13.35 1807.35 8.45 1761.15 -37.75 1779.30 -19.60 1791.90 -7.00 1839.00 40.10 1767.85 -31.05 1865.80 66.90
VENKEYS 2024/05/07 0.49 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1761.15 2200.00 1531.00 1.03% -0.14% 0.55% 1.65% 1.87% 3.95% 1.94% 1.90% 13.54% Range:9.5% BO: 1850.75 R: 1888.0 48 -51 1779.30 18.15 1758.70 -2.45 1770.75 9.60 1790.25 29.10 1794.15 33.00 1830.65 69.50 1795.40 34.25 1794.55 33.40 1999.65 238.50
VENKEYS 2024/04/29 0.39 Strong Up Bullish, VWAP-Resist 1784.45 2200.00 1531.00 0.81% 1.97% 1.56% 1.28% -1.31% 0.54% 2.59% -1.01% 5.06% Range:16.8% BO: 1850.75 R: 1888.0 54 -5 1798.90 14.45 1819.60 35.15 1812.25 27.80 1807.35 22.90 1761.15 -23.30 1794.15 9.70 1830.65 46.20 1766.45 -18.00 1874.75 90.30
VEDL 2024/05/06 0.33 Strong Up Bullish, VWAP-Resist 410.50 420.00 211.20 -3.53% -1.38% -3.86% 0.05% 0.86% 19.78% 10.83% 9.60% 9.24% Range:28.1% BO: 415.65 R: 420.0 75 Bearish Engulfing 110 396.00 -14.50 404.85 -5.65 394.65 -15.85 410.70 0.20 414.05 3.55 491.70 81.20 454.95 44.45 449.90 39.40 448.45 37.95
VEDL 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 377.05 396.75 211.20 1.70% 1.06% 5.17% 7.76% 5.52% 7.37% 16.01% 21.92% 19.32% Range:31.4% BO: 388.5 R: 396.75 76 59 383.45 6.40 381.05 4.00 396.55 19.50 406.30 29.25 397.85 20.80 404.85 27.80 437.40 60.35 459.70 82.65 449.90 72.85
VEDL 2024/04/22 0.82 Strong Up Bullish, VWAP-Resist 381.00 396.75 211.20 -1.04% 0.64% 0.01% 4.08% 6.64% 3.94% 13.53% 20.94% 15.67% Range:31.4% BO: 388.5 R: 396.75 80 78 377.05 -3.95 383.45 2.45 381.05 0.05 396.55 15.55 406.30 25.30 396.00 15.00 432.55 51.55 460.80 79.80 440.70 59.70
VEDL 2024/04/30 0.45 Strong Up Bullish, VWAP-Resist 397.85 409.95 211.20 3.25% 4.47% 3.18% -0.46% 1.76% 9.94% 18.81% 15.08% 10.54% Range:33.2% BO: 406.3 R: 408.2 75 Bearish Engulfing 113 410.80 12.95 415.65 17.80 410.50 12.65 396.00 -1.85 404.85 7.00 437.40 39.55 472.70 74.85 457.85 60.00 439.80 41.95
VEDL 2024/05/07 0.37 Strong Up Bullish, VWAP-Resist 396.00 420.00 211.20 2.23% -0.34% 3.71% 4.56% 9.23% 22.98% 14.71% 16.33% 18.67% Range:28.1% BO: 415.65 R: 420.0 65 3 Outside Down 38 404.85 8.85 394.65 -1.35 410.70 14.70 414.05 18.05 432.55 36.55 487.00 91.00 454.25 58.25 460.65 64.65 469.95 73.95
VEDL 2024/04/19 1.42 Strong Up Bullish, VWAP-Resist 385.95 396.75 211.20 -1.28% -2.31% -0.65% -1.27% 2.75% 6.36% 7.28% 22.48% 8.27% Range:31.8% BO: 388.5 R: 394.75 84 Cup and Handle 102 381.00 -4.95 377.05 -8.90 383.45 -2.50 381.05 -4.90 396.55 10.60 410.50 24.55 414.05 28.10 472.70 86.75 417.85 31.90
VEDL 2024/04/25 0.41 Strong Up Bullish, VWAP-Resist 381.05 396.75 211.20 4.07% 6.63% 4.41% 7.81% 9.08% 7.78% 16.17% 19.21% 16.55% Range:30.9% BO: 388.5 R: 396.75 76 58 396.55 15.50 406.30 25.25 397.85 16.80 410.80 29.75 415.65 34.60 410.70 29.65 442.65 61.60 454.25 73.20 444.10 63.05
VBL 2024/04/30 1.05 Weak Up Bullish, VWAP-Resist 591.78 624.78 331.26 2.52% 1.84% 1.87% -2.48% 1.61% 1.35% 1.55% -1.04% 6.70% Range:8.8% BO: 605.82 R: 617.98 60 162 606.72 14.94 602.68 10.90 602.86 11.08 577.12 -14.66 601.32 9.54 599.76 7.98 600.94 9.16 585.62 -6.16 631.42 39.64
VBL 2024/04/25 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 576.78 624.78 331.26 1.23% 3.07% 2.60% 5.19% 4.49% 1.48% 5.10% -0.81% 7.22% Range:8.8% BO: 605.82 R: 617.98 54 20 583.88 7.10 594.46 17.68 591.78 15.00 606.72 29.94 602.68 25.90 585.32 8.54 606.20 29.42 572.12 -4.66 618.42 41.64
VBL 2024/05/03 0.84 Sideways Bullish, VWAP-Resist 602.68 624.78 331.26 0.03% -4.24% -0.23% -4.09% -2.88% 0.58% -0.67% -0.84% 7.84% Range:8.9% BO: 606.72 R: 617.98 63 140 602.86 0.18 577.12 -25.56 601.32 -1.36 578.02 -24.66 585.32 -17.36 606.20 3.52 598.62 -4.06 597.60 -5.08 649.96 47.28
VBL 2024/04/23 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 572.38 624.78 331.26 0.99% 0.77% 2.01% 3.86% 3.39% 5.06% 4.78% 4.58% 4.78% Range:8.8% BO: 605.82 R: 617.98 52 12 578.04 5.66 576.78 4.40 583.88 11.50 594.46 22.08 591.78 19.40 601.32 28.94 599.76 27.38 598.62 26.24 599.76 27.38
VBL 2024/05/07 1.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 577.12 624.78 331.26 4.19% 0.16% 1.42% 2.39% 3.21% 4.94% -0.87% 5.25% 11.85% Range:8.9% BO: 606.72 R: 617.98 49 18 601.32 24.20 578.02 0.90 585.32 8.20 590.92 13.80 595.62 18.50 605.64 28.52 572.12 -5.00 607.44 30.32 645.50 68.38
VASWANI 2024/05/03 0.33 Sideways Neutral, VWAP-Resist 35.20 62.55 22.55 -1.99% -3.84% -3.69% -5.54% -7.39% 2.56% -2.41% -13.64% -7.10% Range:15.7% BO: 39.2 R: 39.7 43 -102 34.50 -0.70 33.85 -1.35 33.90 -1.30 33.25 -1.95 32.60 -2.60 36.10 0.90 34.35 -0.85 30.40 -4.80 32.70 -2.50
VASWANI 2024/05/02 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.90 62.55 22.55 -1.95% -3.90% -5.71% -5.57% -7.38% -3.48% -2.37% -13.65% -10.31% Range:19.6% BO: 39.2 R: 39.7 46 -42 35.20 -0.70 34.50 -1.40 33.85 -2.05 33.90 -2.00 33.25 -2.65 34.65 -1.25 35.05 -0.85 31.00 -4.90 32.20 -3.70
VASWANI 2024/04/25 0.28 Sideways Neutral, VWAP-Resist 37.40 62.55 22.55 -1.74% -3.61% -2.14% -4.01% -5.88% -12.83% -3.48% -11.63% -15.64% Range:19.6% BO: 39.2 R: 39.7 51 41 36.75 -0.65 36.05 -1.35 36.60 -0.80 35.90 -1.50 35.20 -2.20 32.60 -4.80 36.10 -1.30 33.05 -4.35 31.55 -5.85
VASWANI 2024/04/29 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.05 62.55 22.55 1.53% -0.42% -2.36% -4.30% -6.10% -8.60% 1.11% -11.93% -13.09% Range:19.6% BO: 39.2 R: 39.7 46 -39 36.60 0.55 35.90 -0.15 35.20 -0.85 34.50 -1.55 33.85 -2.20 32.95 -3.10 36.45 0.40 31.75 -4.30 31.33 -4.72
VASCONEQ 2024/04/26 0.38 Sideways Bullish, VWAP-Resist 73.30 93.15 53.65 -0.48% 3.55% 1.23% -0.14% -2.18% -6.55% -11.39% -14.32% -5.38% Range:20.7% BO: 75.0 R: 77.0 57 Bearish Engulfing 88 72.95 -0.35 75.90 2.60 74.20 0.90 73.20 -0.10 71.70 -1.60 68.50 -4.80 64.95 -8.35 62.80 -10.50 69.36 -3.94
VASCONEQ 2024/04/29 0.53 Sideways Bullish, VWAP-Resist 72.95 93.15 53.65 4.04% 1.71% 0.34% -1.71% -4.93% -2.95% -9.39% -13.85% -1.44% Range:20.7% BO: 75.0 R: 77.0 56 3 Outside Down 79 75.90 2.95 74.20 1.25 73.20 0.25 71.70 -1.25 69.35 -3.60 70.80 -2.15 66.10 -6.85 62.85 -10.10 71.90 -1.05
VASCONEQ 2024/05/02 3.77 Sideways Bullish, VWAP-Resist 74.20 93.15 53.65 -1.35% -3.37% -6.54% -5.12% -10.58% -5.80% -14.02% -20.08% -5.20% Range:19.4% BO: 75.9 R: 78.5 57 85 73.20 -1.00 71.70 -2.50 69.35 -4.85 70.40 -3.80 66.35 -7.85 69.90 -4.30 63.80 -10.40 59.30 -14.90 70.34 -3.86
VASCONEQ 2024/04/25 0.51 Sideways Bullish, VWAP-Resist 74.20 93.15 53.65 -1.21% -1.68% 2.29% 0.00% -1.35% -6.81% -5.86% -15.63% -12.51% Range:20.7% BO: 75.0 R: 77.0 59 130 73.30 -0.90 72.95 -1.25 75.90 1.70 74.20 0.00 73.20 -1.00 69.15 -5.05 69.85 -4.35 62.60 -11.60 64.92 -9.28
VASCONEQ 2024/05/06 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 71.70 93.15 53.65 -3.28% -1.81% -7.46% -3.56% -4.46% -9.41% -12.69% -10.67% 2.32% Range:12.4% BO: 75.9 R: 79.0 51 0 69.35 -2.35 70.40 -1.30 66.35 -5.35 69.15 -2.55 68.50 -3.20 64.95 -6.75 62.60 -9.10 64.05 -7.65 73.36 1.66
VASCONEQ 2024/04/24 1.14 Sideways Bullish, VWAP-Resist 73.90 93.15 53.65 0.41% -0.81% -1.29% 2.71% 0.41% -10.22% -5.41% -15.29% -12.04% Range:23.5% BO: 75.0 R: 76.25 59 176 74.20 0.30 73.30 -0.60 72.95 -0.95 75.90 2.00 74.20 0.30 66.35 -7.55 69.90 -4.00 62.60 -11.30 65.00 -8.90
VASCONEQ 2024/05/03 1.44 Sideways Bullish, VWAP-Resist 73.20 93.15 53.65 -2.05% -5.26% -3.83% -9.36% -5.53% -4.58% -13.39% -14.00% 3.16% Range:12.4% BO: 75.9 R: 79.0 55 48 71.70 -1.50 69.35 -3.85 70.40 -2.80 66.35 -6.85 69.15 -4.05 69.85 -3.35 63.40 -9.80 62.95 -10.25 75.51 2.31
VARROC 2024/05/07 0.69 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.15 632.00 433.00 0.19% -3.84% -1.35% 0.82% 3.24% 15.09% 7.44% 15.89% 34.33% Range:9.3% BO: 554.9 R: 563.0 43 -95 504.10 0.95 483.85 -19.30 496.35 -6.80 507.30 4.15 519.45 16.30 579.10 75.95 540.60 37.45 583.10 79.95 675.90 172.75
VARROC 2024/04/30 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 525.70 632.00 433.00 1.48% 0.37% -2.45% -4.29% -4.11% 4.06% 8.52% 6.50% 27.67% Range:10.2% BO: 558.6 R: 564.5 54 80 533.50 7.80 527.65 1.95 512.80 -12.90 503.15 -22.55 504.10 -21.60 547.05 21.35 570.50 44.80 559.85 34.15 671.15 145.45
VARROC 2024/04/22 0.27 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 509.05 632.00 433.00 0.54% 2.62% 1.15% 1.01% 4.47% -1.16% 2.04% 12.49% 14.06% Range:13.7% BO: 558.6 R: 564.5 47 -65 511.80 2.75 522.40 13.35 514.90 5.85 514.20 5.15 531.80 22.75 503.15 -5.90 519.45 10.40 572.65 63.60 580.60 71.55
VARROC 2024/04/26 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 514.20 632.00 433.00 3.42% 2.24% 3.75% 2.62% -0.27% -1.34% 13.00% 6.83% 29.42% Range:10.2% BO: 558.6 R: 564.5 49 -35 531.80 17.60 525.70 11.50 533.50 19.30 527.65 13.45 512.80 -1.40 507.30 -6.90 581.05 66.85 549.30 35.10 665.50 151.30
VARROC 2024/05/06 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.80 632.00 433.00 -1.88% -1.70% -5.65% -3.21% -1.07% 13.31% 6.97% 14.05% 32.23% Range:9.3% BO: 558.6 R: 564.5 47 5 503.15 -9.65 504.10 -8.70 483.85 -28.95 496.35 -16.45 507.30 -5.50 581.05 68.25 548.55 35.75 584.85 72.05 678.10 165.30
VARROC 2024/04/25 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 514.90 632.00 433.00 -0.14% 3.28% 2.10% 3.61% 2.48% -3.60% 10.40% 4.99% 20.58% Range:11.3% BO: 558.6 R: 564.5 49 -24 514.20 -0.70 531.80 16.90 525.70 10.80 533.50 18.60 527.65 12.75 496.35 -18.55 568.45 53.55 540.60 25.70 620.85 105.95
VARDHACRLC 2024/04/24 0.65 Sideways Neutral, VWAP-Resist 57.55 74.90 50.00 0.26% 0.09% -0.35% -0.70% 1.22% -4.69% -2.09% -4.78% -5.47% Range:12.6% BO: 58.35 R: 58.65 51 96 57.70 0.15 57.60 0.05 57.35 -0.20 57.15 -0.40 58.25 0.70 54.85 -2.70 56.35 -1.20 54.80 -2.75 54.40 -3.15
VARDHACRLC 2024/04/22 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 56.15 74.90 50.00 3.38% 2.49% 2.76% 2.58% 2.14% -0.45% 0.98% -2.14% -5.79% Range:12.6% BO: 58.35 R: 58.65 46 -14 58.05 1.90 57.55 1.40 57.70 1.55 57.60 1.45 57.35 1.20 55.90 -0.25 56.70 0.55 54.95 -1.20 52.90 -3.25
VARDHACRLC 2024/04/30 0.68 Sideways Neutral, 20EMA-Support, VWAP-Resist 57.15 74.90 50.00 1.92% 1.22% 0.61% -2.19% -1.49% -1.40% -2.45% -5.34% -2.22% Range:12.6% BO: 58.35 R: 58.7 49 33 58.25 1.10 57.85 0.70 57.50 0.35 55.90 -1.25 56.30 -0.85 56.35 -0.80 55.75 -1.40 54.10 -3.05 55.88 -1.27
VARDHACRLC 2024/05/07 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.90 74.90 50.00 0.72% -1.88% -2.15% -3.04% 1.43% -0.36% -2.95% -2.68% -1.40% Range:5.5% BO: 58.35 R: 58.95 44 3 Outside Down -66 56.30 0.40 54.85 -1.05 54.70 -1.20 54.20 -1.70 56.70 0.80 55.70 -0.20 54.25 -1.65 54.40 -1.50 55.12 -0.78
VARDHACRLC 2024/05/03 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 57.85 74.90 50.00 -0.61% -3.37% -2.68% -5.19% -5.45% -3.89% -4.75% -8.56% -7.81% Range:5.5% BO: 58.35 R: 58.7 52 85 57.50 -0.35 55.90 -1.95 56.30 -1.55 54.85 -3.00 54.70 -3.15 55.60 -2.25 55.10 -2.75 52.90 -4.95 53.33 -4.52
VARDHACRLC 2024/04/29 0.67 Sideways Neutral, 20EMA-Support, VWAP-Resist 57.35 74.90 50.00 -0.35% 1.57% 0.87% 0.26% -2.53% -1.13% -2.88% -4.27% -2.16% Range:12.6% BO: 58.35 R: 58.65 50 58 57.15 -0.20 58.25 0.90 57.85 0.50 57.50 0.15 55.90 -1.45 56.70 -0.65 55.70 -1.65 54.90 -2.45 56.11 -1.24
VARDHACRLC 2024/04/26 0.33 Sideways Neutral, VWAP-Resist 57.60 74.90 50.00 -0.43% -0.78% 1.13% 0.43% -0.17% -5.90% -3.04% -5.64% -4.29% Range:12.6% BO: 58.35 R: 58.65 51 94 57.35 -0.25 57.15 -0.45 58.25 0.65 57.85 0.25 57.50 -0.10 54.20 -3.40 55.85 -1.75 54.35 -3.25 55.13 -2.47
VARDHACRLC 2024/05/06 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.50 74.90 50.00 -2.78% -2.09% -4.61% -4.87% -5.74% -2.87% -4.70% -7.83% -4.40% Range:5.5% BO: 58.35 R: 58.95 50 Bearish Engulfing 66 55.90 -1.60 56.30 -1.20 54.85 -2.65 54.70 -2.80 54.20 -3.30 55.85 -1.65 54.80 -2.70 53.00 -4.50 54.97 -2.53
VALIANTORG 2024/05/03 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 416.15 516.95 377.00 -0.78% -1.66% -2.10% -3.93% -1.98% -2.03% -5.31% -5.42% -1.19% Range:6.2% BO: 433.9 R: 440.8 47 -85 412.90 -3.25 409.25 -6.90 407.40 -8.75 399.80 -16.35 407.90 -8.25 407.70 -8.45 394.05 -22.10 393.60 -22.55 411.20 -4.95
VALIANTORG 2024/04/30 1.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 419.05 516.95 377.00 -0.23% -0.69% -1.47% -2.34% -2.78% -2.04% -3.79% -6.71% -1.30% Range:12.2% BO: 433.9 R: 440.8 48 -57 418.10 -0.95 416.15 -2.90 412.90 -6.15 409.25 -9.80 407.40 -11.65 410.50 -8.55 403.15 -15.90 390.95 -28.10 413.60 -5.45
VALIANTORG 2024/05/06 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 412.90 516.95 377.00 -0.88% -1.33% -3.17% -1.21% -1.37% -1.36% -4.65% -5.05% 4.86% Range:6.2% BO: 433.9 R: 440.8 45 -90 409.25 -3.65 407.40 -5.50 399.80 -13.10 407.90 -5.00 407.25 -5.65 407.30 -5.60 393.70 -19.20 392.05 -20.85 432.95 20.05
VALIANTORG 2024/04/25 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 416.00 516.95 377.00 3.74% 2.33% 0.73% 0.50% 0.04% -1.95% -2.00% -4.77% -1.91% Range:12.2% BO: 433.9 R: 440.8 47 Bearish Engulfing -98 431.55 15.55 425.70 9.70 419.05 3.05 418.10 2.10 416.15 0.15 407.90 -8.10 407.70 -8.30 396.15 -19.85 408.05 -7.95
VALIANTORG 2024/04/29 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 425.70 516.95 377.00 -1.56% -1.79% -2.24% -3.01% -3.86% -3.57% -5.11% -8.14% -3.29% Range:12.2% BO: 433.9 R: 440.8 51 46 419.05 -6.65 418.10 -7.60 416.15 -9.55 412.90 -12.80 409.25 -16.45 410.50 -15.20 403.95 -21.75 391.05 -34.65 411.70 -14.00
VALIANTORG 2024/05/02 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 418.10 516.95 377.00 -0.47% -1.24% -2.12% -2.56% -4.38% -2.20% -3.77% -7.89% -1.18% Range:12.2% BO: 433.9 R: 440.8 47 -60 416.15 -1.95 412.90 -5.20 409.25 -8.85 407.40 -10.70 399.80 -18.30 408.90 -9.20 402.35 -15.75 385.10 -33.00 413.15 -4.95
VALIANTORG 2024/04/24 0.71 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 425.50 516.95 377.00 -2.23% 1.42% 0.05% -1.52% -1.74% -6.04% -3.90% -7.47% -3.67% Range:12.2% BO: 433.9 R: 440.8 51 Momentum Gainer 15 416.00 -9.50 431.55 6.05 425.70 0.20 419.05 -6.45 418.10 -7.40 399.80 -25.70 408.90 -16.60 393.70 -31.80 409.90 -15.60
VALIANTORG 2024/04/19 0.79 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 413.50 516.95 377.00 0.60% 2.03% 2.90% 0.60% 4.37% -0.15% -1.51% -2.50% -6.87% Range:12.2% BO: 433.9 R: 440.8 46 -41 416.00 2.50 421.90 8.40 425.50 12.00 416.00 2.50 431.55 18.05 412.90 -0.60 407.25 -6.25 403.15 -10.35 385.10 -28.40
VALIANTORG 2024/04/22 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 416.00 516.95 377.00 1.42% 2.28% 0.00% 3.74% 2.33% -1.62% -1.32% -3.28% -5.38% Range:12.2% BO: 433.9 R: 440.8 47 -52 421.90 5.90 425.50 9.50 416.00 0.00 431.55 15.55 425.70 9.70 409.25 -6.75 410.50 -5.50 402.35 -13.65 393.60 -22.40
VALIANTLAB 2024/04/26 0.19 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 157.30 214.95 139.00 1.08% -0.16% 0.29% -2.07% -2.96% -7.22% -8.52% -11.16% -5.59% Range:15.0% BO: 169.45 R: 171.9 46 -82 159.00 1.70 157.05 -0.25 157.75 0.45 154.05 -3.25 152.65 -4.65 145.95 -11.35 143.90 -13.40 139.75 -17.55 148.50 -8.80
VALIANTLAB 2024/04/24 0.24 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 157.50 214.95 139.00 0.63% -0.13% 0.95% -0.29% 0.16% -5.46% -9.71% -9.40% -6.29% Range:16.5% BO: 169.45 R: 171.9 46 -51 158.50 1.00 157.30 -0.20 159.00 1.50 157.05 -0.45 157.75 0.25 148.90 -8.60 142.20 -15.30 142.70 -14.80 147.60 -9.90
VALIANTLAB 2024/04/30 0.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 157.05 214.95 139.00 0.45% -1.91% -2.80% -2.29% -2.04% -9.61% -5.32% -8.40% -5.86% Range:14.4% BO: 169.45 R: 171.9 46 Bearish Engulfing -67 157.75 0.70 154.05 -3.00 152.65 -4.40 153.45 -3.60 153.85 -3.20 141.95 -15.10 148.70 -8.35 143.85 -13.20 147.85 -9.20
VALIANTLAB 2024/04/23 0.17 Weak Up Neutral, 50MA-Resist, VWAP-Resist 159.85 214.95 139.00 -1.47% -0.84% -1.60% -0.53% -1.75% -3.75% -11.20% -7.41% -12.39% Range:16.5% BO: 169.45 R: 171.9 49 -21 157.50 -2.35 158.50 -1.35 157.30 -2.55 159.00 -0.85 157.05 -2.80 153.85 -6.00 141.95 -17.90 148.00 -11.85 140.05 -19.80
VALIANTLAB 2024/05/03 6.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 154.05 214.95 139.00 -0.91% -0.39% -0.13% -3.34% -4.97% -5.78% -3.93% -12.04% -4.67% Range:10.0% BO: 169.45 R: 171.9 42 -65 152.65 -1.40 153.45 -0.60 153.85 -0.20 148.90 -5.15 146.40 -7.65 145.15 -8.90 148.00 -6.05 135.50 -18.55 146.86 -7.19
VALIANTLAB 2024/05/06 1.36 Sideways Neutral, VWAP-Resist 152.65 214.95 139.00 0.52% 0.79% -2.46% -4.09% -4.39% -5.73% -6.52% -8.25% -2.69% Range:9.9% BO: 169.45 R: 171.9 40 -302 153.45 0.80 153.85 1.20 148.90 -3.75 146.40 -6.25 145.95 -6.70 143.90 -8.75 142.70 -9.95 140.05 -12.60 148.55 -4.10
VALIANTLAB 2024/04/22 0.35 Weak Up Neutral, 50MA-Resist, VWAP-Resist 158.40 214.95 139.00 0.92% -0.57% 0.06% -0.69% 0.38% -3.13% -8.40% -6.16% -14.46% Range:16.5% BO: 169.45 R: 171.9 48 -17 159.85 1.45 157.50 -0.90 158.50 0.10 157.30 -1.10 159.00 0.60 153.45 -4.95 145.10 -13.30 148.65 -9.75 135.50 -22.90
VAKRANGEE 2024/05/02 0.43 Sideways Bullish, VWAP-Resist 26.15 32.20 16.65 -1.91% -2.49% -5.74% -4.21% -3.44% -3.63% -8.99% -21.99% -4.09% Range:27.7% BO: 27.45 R: 28.55 61 80 25.65 -0.50 25.50 -0.65 24.65 -1.50 25.05 -1.10 25.25 -0.90 25.20 -0.95 23.80 -2.35 20.40 -5.75 25.08 -1.07
VAKRANGEE 2024/04/24 1.24 Sideways Bullish, VWAP-Resist 25.25 32.20 16.65 1.19% 1.19% 8.71% 5.35% 3.56% 0.00% -0.20% -9.50% -5.54% Range:21.4% BO: 25.25 R: 26.8 62 179 25.55 0.30 25.55 0.30 27.45 2.20 26.60 1.35 26.15 0.90 25.25 0.00 25.20 -0.05 22.85 -2.40 23.85 -1.40
VAKRANGEE 2024/04/26 0.89 Sideways Bullish, VWAP-Resist 25.55 32.20 16.65 7.44% 4.11% 2.35% 0.39% -0.20% 2.15% -3.33% -12.13% -4.97% Range:22.3% BO: 25.55 R: 26.8 63 122 27.45 1.90 26.60 1.05 26.15 0.60 25.65 0.10 25.50 -0.05 26.10 0.55 24.70 -0.85 22.45 -3.10 24.28 -1.27
VAKRANGEE 2024/04/22 0.80 Sideways Bullish, 50MA-Support, VWAP-Resist 24.10 32.20 16.65 4.77% 4.77% 6.02% 6.02% 13.90% 2.28% 8.92% -1.24% -11.20% Range:21.1% BO: 24.9 R: 26.8 56 46 25.25 1.15 25.25 1.15 25.55 1.45 25.55 1.45 27.45 3.35 24.65 0.55 26.25 2.15 23.80 -0.30 21.40 -2.70
VAKRANGEE 2024/04/19 0.94 Sideways Neutral, 50MA-Resist, VWAP-Resist 23.40 32.20 16.65 2.99% 7.91% 7.91% 9.19% 9.19% 8.97% 11.54% 2.14% -12.82% Range:21.1% BO: 24.9 R: 26.8 52 6 24.10 0.70 25.25 1.85 25.25 1.85 25.55 2.15 25.55 2.15 25.50 2.10 26.10 2.70 23.90 0.50 20.40 -3.00
VAKRANGEE 2024/05/03 0.43 Sideways Bullish, VWAP-Resist 25.65 32.20 16.65 -0.58% -3.90% -2.34% -1.56% 0.97% -2.92% -8.97% -16.57% -4.05% Range:22.8% BO: 27.45 R: 28.55 57 Cup and Handle 46 25.50 -0.15 24.65 -1.00 25.05 -0.60 25.25 -0.40 25.90 0.25 24.90 -0.75 23.35 -2.30 21.40 -4.25 24.61 -1.04
VAKRANGEE 2024/04/30 1.27 Sideways Bullish, VWAP-Resist 26.60 32.20 16.65 -1.69% -3.57% -4.14% -7.33% -5.83% -3.38% -10.15% -13.53% -9.44% Range:27.7% BO: 27.45 R: 28.55 64 145 26.15 -0.45 25.65 -0.95 25.50 -1.10 24.65 -1.95 25.05 -1.55 25.70 -0.90 23.90 -2.70 23.00 -3.60 24.09 -2.51
VAISHALI 2024/04/29 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 158.55 203.60 127.30 -0.03% 1.39% 3.03% 4.19% 3.12% 3.47% -2.24% -10.38% -2.18% Range:18.0% BO: 169.65 R: 174.9 52 -36 158.50 -0.05 160.75 2.20 163.35 4.80 165.20 6.65 163.50 4.95 164.05 5.50 155.00 -3.55 142.10 -16.45 155.10 -3.45
VAISHALI 2024/04/25 0.30 Weak Up Bullish, VWAP-Resist 158.90 203.60 127.30 -0.69% -0.22% -0.25% 1.16% 2.80% 6.36% -0.66% -9.66% -10.91% Range:18.4% BO: 169.65 R: 174.9 52 -35 157.80 -1.10 158.55 -0.35 158.50 -0.40 160.75 1.85 163.35 4.45 169.00 10.10 157.85 -1.05 143.55 -15.35 141.57 -17.33
VAISHALI 2024/04/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 158.50 203.60 127.30 1.42% 3.06% 4.23% 3.15% 4.61% 2.24% -2.27% -11.86% -3.52% Range:17.4% BO: 169.65 R: 174.9 52 -28 160.75 2.25 163.35 4.85 165.20 6.70 163.50 5.00 165.80 7.30 162.05 3.55 154.90 -3.60 139.70 -18.80 152.92 -5.58
VAISHALI 2024/05/06 1.44 Sideways Bullish, VWAP-Resist 165.20 203.60 127.30 -1.03% 0.36% 1.42% 2.30% 1.85% -6.96% -11.96% -16.68% -10.33% Range:12.9% BO: 169.65 R: 174.9 59 175 163.50 -1.70 165.80 0.60 167.55 2.35 169.00 3.80 168.25 3.05 153.70 -11.50 145.45 -19.75 137.65 -27.55 148.13 -17.07
VAISHALI 2024/05/03 1.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.35 203.60 127.30 1.13% 0.09% 1.50% 2.57% 3.46% -3.37% -8.42% -18.40% -9.54% Range:14.6% BO: 169.65 R: 174.9 57 3 Outside Up 173 165.20 1.85 163.50 0.15 165.80 2.45 167.55 4.20 169.00 5.65 157.85 -5.50 149.60 -13.75 133.30 -30.05 147.77 -15.58
VAISHALI 2024/04/26 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 157.80 203.60 127.30 0.48% 0.44% 1.87% 3.52% 4.69% 6.62% -2.60% -8.37% 0.72% Range:18.4% BO: 169.65 R: 174.9 51 -49 158.55 0.75 158.50 0.70 160.75 2.95 163.35 5.55 165.20 7.40 168.25 10.45 153.70 -4.10 144.60 -13.20 158.94 1.14
VAISHALI 2024/04/24 0.52 Weak Up Bullish, VWAP-Resist 161.85 203.60 127.30 -1.82% -2.50% -2.04% -2.07% -0.68% 3.52% 0.12% -10.13% -12.70% Range:18.4% BO: 169.65 R: 174.9 55 48 158.90 -2.95 157.80 -4.05 158.55 -3.30 158.50 -3.35 160.75 -1.10 167.55 5.70 162.05 0.20 145.45 -16.40 141.30 -20.55
VAISHALI 2024/04/19 0.41 Weak Up Bullish, VWAP-Resist 159.45 203.60 127.30 -2.29% 1.60% 1.51% -0.34% -1.03% 3.61% 5.52% -2.85% -16.09% Range:18.4% BO: 169.65 R: 174.9 54 36 155.80 -3.65 162.00 2.55 161.85 2.40 158.90 -0.55 157.80 -1.65 165.20 5.75 168.25 8.80 154.90 -4.55 133.80 -25.65
VAISHALI 2024/04/22 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 155.80 203.60 127.30 3.98% 3.88% 1.99% 1.28% 1.77% 4.94% 5.30% -2.73% -14.44% Range:18.4% BO: 169.65 R: 174.9 50 3 162.00 6.20 161.85 6.05 158.90 3.10 157.80 2.00 158.55 2.75 163.50 7.70 164.05 8.25 151.55 -4.25 133.30 -22.50
VAIBHAVGBL 2024/04/26 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 401.05 542.40 350.15 6.05% 3.52% 2.89% 0.36% -1.56% -7.47% -5.31% -15.32% -19.72% Range:11.9% BO: 407.2 R: 415.45 55 109 425.30 24.25 415.15 14.10 412.65 11.60 402.50 1.45 394.80 -6.25 371.10 -29.95 379.75 -21.30 339.60 -61.45 321.95 -79.10
VAIBHAVGBL 2024/04/25 0.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 401.70 542.40 350.15 -0.16% 5.88% 3.35% 2.73% 0.20% -8.78% -4.79% -14.08% -19.83% Range:11.9% BO: 407.2 R: 413.5 55 143 401.05 -0.65 425.30 23.60 415.15 13.45 412.65 10.95 402.50 0.80 366.45 -35.25 382.45 -19.25 345.15 -56.55 322.05 -79.65
VAIBHAVGBL 2024/05/02 0.37 Weak Up Bullish, VWAP-Resist 412.65 542.40 350.15 -2.46% -4.33% -6.12% -5.10% -8.82% -9.60% -9.97% -32.65% -19.50% Range:15.7% BO: 425.3 R: 437.8 57 96 402.50 -10.15 394.80 -17.85 387.40 -25.25 391.60 -21.05 376.25 -36.40 373.05 -39.60 371.50 -41.15 277.90 -134.75 332.20 -80.45
VAIBHAVGBL 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 415.15 542.40 350.15 -0.60% -3.05% -4.90% -6.68% -5.67% -12.54% -6.07% -20.92% -20.96% Range:15.7% BO: 425.3 R: 437.8 58 Cup and Handle 131 412.65 -2.50 402.50 -12.65 394.80 -20.35 387.40 -27.75 391.60 -23.55 363.10 -52.05 389.95 -25.20 328.30 -86.85 328.15 -87.00
VAIBHAVGBL 2024/05/06 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 394.80 542.40 350.15 -1.87% -0.81% -4.70% -7.18% -6.00% -3.81% -10.51% -21.73% -17.53% Range:15.7% BO: 425.3 R: 437.8 49 12 387.40 -7.40 391.60 -3.20 376.25 -18.55 366.45 -28.35 371.10 -23.70 379.75 -15.05 353.30 -41.50 309.00 -85.80 325.60 -69.20
VAIBHAVGBL 2024/05/03 0.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 402.50 542.40 350.15 -1.91% -3.75% -2.71% -6.52% -8.96% -4.98% -10.17% -26.86% -18.07% Range:15.7% BO: 425.3 R: 437.8 53 54 394.80 -7.70 387.40 -15.10 391.60 -10.90 376.25 -26.25 366.45 -36.05 382.45 -20.05 361.55 -40.95 294.40 -108.10 329.75 -72.75
VAIBHAVGBL 2024/05/07 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 387.40 542.40 350.15 1.08% -2.88% -5.41% -4.21% -4.21% -0.31% -10.91% -18.22% -15.90% Range:15.7% BO: 425.3 R: 437.8 46 -27 391.60 4.20 376.25 -11.15 366.45 -20.95 371.10 -16.30 371.10 -16.30 386.20 -1.20 345.15 -42.25 316.80 -70.60 325.80 -61.60
VADILALIND 2024/04/23 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4169.55 4598.95 2133.20 2.44% 8.40% 7.20% 4.02% 8.07% 16.53% 16.07% 8.21% 4.66% Range:17.4% BO: 4454.4 R: 4598.95 56 -21 4271.10 101.55 4519.85 350.30 4469.80 300.25 4337.05 167.50 4505.95 336.40 4858.95 689.40 4839.80 670.25 4511.95 342.40 4363.70 194.15
VADILALIND 2024/04/29 0.70 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4337.05 4660.70 2133.20 3.89% 10.29% 8.00% 8.42% 10.28% 10.70% 10.39% -1.00% 6.26% Range:11.5% BO: 4519.85 R: 4660.7 58 103 4505.95 168.90 4783.40 446.35 4684.05 347.00 4702.20 365.15 4782.85 445.80 4801.25 464.20 4787.85 450.80 4293.85 -43.20 4608.55 271.50
VADILALIND 2024/05/03 0.74 Strong Up Bullish, VWAP-Resist 4684.05 4898.00 2133.20 0.39% 2.11% 3.73% -0.75% -2.15% 4.75% -3.67% -10.52% -2.88% Range:16.4% BO: 4783.4 R: 4898.0 65 138 4702.20 18.15 4782.85 98.80 4858.95 174.90 4649.05 -35.00 4583.45 -100.60 4906.40 222.35 4511.95 -172.10 4191.45 -492.60 4549.25 -134.80
VADILALIND 2024/04/19 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3999.70 4598.95 2133.20 5.49% 4.25% 6.79% 13.00% 11.75% 17.56% 17.78% 21.34% -0.68% Range:22.7% BO: 4454.4 R: 4598.95 49 -134 4219.20 219.50 4169.55 169.85 4271.10 271.40 4519.85 520.15 4469.80 470.10 4702.20 702.50 4711.00 711.30 4853.05 853.35 3972.65 -27.05
VADILALIND 2024/04/26 0.98 Weak Down Bullish, VWAP-Resist 4469.80 4660.70 2133.20 -2.97% 0.81% 7.02% 4.79% 5.20% 5.40% 8.83% -4.42% 2.70% Range:11.5% BO: 4519.85 R: 4598.95 65 199 4337.05 -132.75 4505.95 36.15 4783.40 313.60 4684.05 214.25 4702.20 232.40 4711.00 241.20 4864.40 394.60 4272.45 -197.35 4590.50 120.70
V2RETAIL 2024/04/26 0.22 Strong Up Bullish, VWAP-Resist 517.10 540.50 168.00 -3.73% -4.32% -2.88% -4.49% -8.62% -15.99% -5.44% 2.81% 19.17% Range:21.6% BO: 538.45 R: 540.5 65 82 497.80 -19.30 494.75 -22.35 502.20 -14.90 493.90 -23.20 472.55 -44.55 434.40 -82.70 488.95 -28.15 531.65 14.55 616.25 99.15
V2RETAIL 2024/04/25 0.25 Strong Up Bullish, VWAP-Resist 525.45 540.50 168.00 -1.59% -5.26% -5.84% -4.42% -6.00% -16.23% -10.19% 1.19% 11.70% Range:25.2% BO: 538.45 R: 540.5 68 145 517.10 -8.35 497.80 -27.65 494.75 -30.70 502.20 -23.25 493.90 -31.55 440.15 -85.30 471.90 -53.55 531.70 6.25 586.95 61.50
V2RETAIL 2024/04/30 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 494.75 540.50 168.00 1.51% -0.17% -4.49% -9.26% -4.76% -3.20% -2.57% 3.50% 23.26% Range:21.6% BO: 538.45 R: 540.5 56 -4 502.20 7.45 493.90 -0.85 472.55 -22.20 448.95 -45.80 471.20 -23.55 478.90 -15.85 482.05 -12.70 512.05 17.30 609.85 115.10
V2RETAIL 2024/05/06 0.95 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 472.55 540.50 168.00 -4.99% -0.29% -5.27% -6.86% -8.07% 3.47% 13.26% 12.67% 38.65% Range:13.7% BO: 538.45 R: 540.5 48 -74 448.95 -23.60 471.20 -1.35 447.65 -24.90 440.15 -32.40 434.40 -38.15 488.95 16.40 535.20 62.65 532.40 59.85 655.20 182.65
V2RETAIL 2024/05/03 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 493.90 540.50 168.00 -4.32% -9.10% -4.60% -9.36% -10.88% -4.45% 5.06% 2.99% 26.36% Range:17.7% BO: 538.45 R: 540.5 55 -20 472.55 -21.35 448.95 -44.95 471.20 -22.70 447.65 -46.25 440.15 -53.75 471.90 -22.00 518.90 25.00 508.65 14.75 624.10 130.20
V2RETAIL 2024/04/29 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 497.80 540.50 168.00 -0.61% 0.88% -0.78% -5.07% -9.81% -8.38% -3.76% 8.01% 23.19% Range:21.6% BO: 538.45 R: 540.5 57 Cup and Handle 26 494.75 -3.05 502.20 4.40 493.90 -3.90 472.55 -25.25 448.95 -48.85 456.10 -41.70 479.10 -18.70 537.65 39.85 613.25 115.45
UTTAMSUGAR 2024/05/03 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 353.70 535.80 310.05 -0.54% -6.42% -6.93% -8.00% -8.37% -6.28% -8.54% -13.39% 1.61% Range:7.9% BO: 360.25 R: 374.8 54 81 351.80 -1.90 331.00 -22.70 329.20 -24.50 325.40 -28.30 324.10 -29.60 331.50 -22.20 323.50 -30.20 306.35 -47.35 359.40 5.70
UTTAMSUGAR 2024/04/23 1.51 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 332.20 535.80 310.05 1.41% 4.82% 3.91% 7.81% 8.44% -0.90% -1.35% -2.62% -5.58% Range:12.7% BO: 357.4 R: 364.8 44 Bearish Engulfing -80 336.90 4.70 348.20 16.00 345.20 13.00 358.15 25.95 360.25 28.05 329.20 -3.00 327.70 -4.50 323.50 -8.70 313.65 -18.55
UTTAMSUGAR 2024/05/02 0.43 Sideways Bullish, VWAP-Resist 357.95 535.80 310.05 -1.19% -1.72% -7.53% -8.03% -9.09% -9.58% -8.84% -18.52% 3.94% Range:13.4% BO: 360.25 R: 374.8 57 98 353.70 -4.25 351.80 -6.15 331.00 -26.95 329.20 -28.75 325.40 -32.55 323.65 -34.30 326.30 -31.65 291.65 -66.30 372.05 14.10
UTTAMSUGAR 2024/04/30 0.80 Weak Up Bullish, VWAP-Resist 360.25 535.80 310.05 -0.64% -1.82% -2.35% -8.12% -8.62% -9.04% -9.65% -14.21% 2.83% Range:13.4% BO: 358.15 R: 374.8 58 122 357.95 -2.30 353.70 -6.55 351.80 -8.45 331.00 -29.25 329.20 -31.05 327.70 -32.55 325.50 -34.75 309.05 -51.20 370.45 10.20
UTTAMSUGAR 2024/05/06 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 351.80 535.80 310.05 -5.91% -6.42% -7.50% -7.87% -6.47% -6.62% -9.05% -10.84% 2.84% Range:7.9% BO: 360.25 R: 374.8 53 Cup and Handle 54 331.00 -20.80 329.20 -22.60 325.40 -26.40 324.10 -27.70 329.05 -22.75 328.50 -23.30 319.95 -31.85 313.65 -38.15 361.80 10.00
UTTAMSUGAR 2024/04/22 1.67 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 340.05 535.80 310.05 -2.31% -0.93% 2.40% 1.51% 5.32% -2.66% -3.71% -4.04% -9.91% Range:12.7% BO: 357.4 R: 364.8 48 -17 332.20 -7.85 336.90 -3.15 348.20 8.15 345.20 5.15 358.15 18.10 331.00 -9.05 327.45 -12.60 326.30 -13.75 306.35 -33.70
UTTAMSUGAR 2024/04/26 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.20 535.80 310.05 3.75% 4.36% 3.69% 2.46% 1.91% -4.68% -4.84% -9.28% -1.42% Range:12.7% BO: 357.4 R: 364.8 51 25 358.15 12.95 360.25 15.05 357.95 12.75 353.70 8.50 351.80 6.60 329.05 -16.15 328.50 -16.70 313.15 -32.05 340.30 -4.90
UTTAMSUGAR 2024/04/29 5.43 Weak Up Bullish, 50MA-Support, VWAP-Resist 358.15 535.80 310.05 0.59% -0.06% -1.24% -1.77% -7.58% -8.57% -8.64% -13.92% -3.80% Range:12.9% BO: 357.4 R: 364.8 57 131 360.25 2.10 357.95 -0.20 353.70 -4.45 351.80 -6.35 331.00 -27.15 327.45 -30.70 327.20 -30.95 308.30 -49.85 344.55 -13.60
UTTAMSUGAR 2024/04/19 0.48 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 331.70 535.80 310.05 2.52% 0.15% 1.57% 4.97% 4.07% 6.06% -0.80% -1.87% -12.07% Range:12.7% BO: 357.4 R: 364.8 43 -65 340.05 8.35 332.20 0.50 336.90 5.20 348.20 16.50 345.20 13.50 351.80 20.10 329.05 -2.65 325.50 -6.20 291.65 -40.05
UTKARSHBNK 2024/05/06 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 54.50 68.30 44.85 -2.20% -0.46% -3.30% -2.57% -2.75% -3.30% -3.76% -4.40% -2.20% Range:15.5% BO: 59.6 R: 61.7 49 -35 53.30 -1.20 54.25 -0.25 52.70 -1.80 53.10 -1.40 53.00 -1.50 52.70 -1.80 52.45 -2.05 52.10 -2.40 53.30 -1.20
UTKARSHBNK 2024/04/30 0.55 Sideways Bullish, VWAP-Resist 57.15 68.30 44.85 -0.44% -2.27% -4.64% -6.74% -5.07% -8.31% -6.91% -6.74% -5.79% Range:22.3% BO: 59.6 R: 61.7 58 3 Outside Down 47 56.90 -0.25 55.85 -1.30 54.50 -2.65 53.30 -3.85 54.25 -2.90 52.40 -4.75 53.20 -3.95 53.30 -3.85 53.84 -3.31
UTKARSHBNK 2024/05/02 0.45 Sideways Bullish, VWAP-Resist 56.90 68.30 44.85 -1.85% -4.22% -6.33% -4.66% -7.38% -8.17% -7.29% -13.01% -5.24% Range:21.1% BO: 59.6 R: 61.7 57 23 55.85 -1.05 54.50 -2.40 53.30 -3.60 54.25 -2.65 52.70 -4.20 52.25 -4.65 52.75 -4.15 49.50 -7.40 53.92 -2.98
UTKARSHBNK 2024/04/29 1.76 Sideways Bullish, VWAP-Resist 58.30 68.30 44.85 -1.97% -2.40% -4.20% -6.52% -8.58% -8.92% -9.95% -11.84% -8.40% Range:22.3% BO: 59.6 R: 61.4 63 Cup and Handle, Bearish Engulfing 94 57.15 -1.15 56.90 -1.40 55.85 -2.45 54.50 -3.80 53.30 -5.00 53.10 -5.20 52.50 -5.80 51.40 -6.90 53.40 -4.90
UTKARSHBNK 2024/05/03 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.85 68.30 44.85 -2.42% -4.57% -2.86% -5.64% -4.92% -5.37% -4.66% -7.16% -4.71% Range:17.2% BO: 59.6 R: 61.7 53 2 54.50 -1.35 53.30 -2.55 54.25 -1.60 52.70 -3.15 53.10 -2.75 52.85 -3.00 53.25 -2.60 51.85 -4.00 53.22 -2.63
UTKARSHBNK 2024/04/24 2.63 Sideways Bullish, VWAP-Resist 59.25 68.30 44.85 -0.51% 0.59% -1.60% -3.54% -3.97% -11.05% -11.81% -11.48% -12.07% Range:21.9% BO: 57.85 R: 58.75 68 212 58.95 -0.30 59.60 0.35 58.30 -0.95 57.15 -2.10 56.90 -2.35 52.70 -6.55 52.25 -7.00 52.45 -6.80 52.10 -7.15
UTKARSHBNK 2024/04/26 1.29 Sideways Bullish, VWAP-Resist 59.60 68.30 44.85 -2.18% -4.11% -4.53% -6.29% -8.56% -11.07% -11.58% -13.76% -11.34% Range:22.3% BO: 59.25 R: 61.4 68 126 58.30 -1.30 57.15 -2.45 56.90 -2.70 55.85 -3.75 54.50 -5.10 53.00 -6.60 52.70 -6.90 51.40 -8.20 52.84 -6.76
UTIAMC 2024/04/24 1.83 Strong Up Bullish, VWAP-Resist 948.40 965.00 741.00 -0.10% 2.74% 2.16% 0.22% 0.01% -5.30% -3.69% -2.81% 1.25% Range:14.3% BO: 939.25 R: 964.9 63 152 947.45 -0.95 974.40 26.00 968.85 20.45 950.45 2.05 948.50 0.10 898.15 -50.25 913.40 -35.00 921.75 -26.65 960.25 11.85
UTIAMC 2024/04/23 1.94 Strong Up Bullish, VWAP-Resist 939.25 965.00 741.00 0.97% 0.87% 3.74% 3.15% 1.19% -1.72% -3.63% -2.32% 2.14% Range:13.9% BO: 931.6 R: 954.65 62 133 948.40 9.15 947.45 8.20 974.40 35.15 968.85 29.60 950.45 11.20 923.10 -16.15 905.15 -34.10 917.45 -21.80 959.35 20.10
UTIAMC 2024/04/22 4.16 Strong Up Bullish, VWAP-Resist 931.60 965.00 741.00 0.82% 1.80% 1.70% 4.59% 4.00% -2.46% -1.60% -0.55% -0.45% Range:13.2% BO: 927.1 R: 935.95 60 106 939.25 7.65 948.40 16.80 947.45 15.85 974.40 42.80 968.85 37.25 908.65 -22.95 916.70 -14.90 926.50 -5.10 927.40 -4.20
UTIAMC 2024/05/03 0.38 Strong Up Bullish, VWAP-Resist 945.45 1005.00 741.00 -2.32% -3.89% -2.36% -5.00% -3.76% -2.74% -2.96% -1.91% 10.41% Range:13.5% BO: 974.4 R: 1005.0 58 27 923.55 -21.90 908.65 -36.80 923.10 -22.35 898.15 -47.30 909.90 -35.55 919.50 -25.95 917.45 -28.00 927.40 -18.05 1043.90 98.45
UTIAMC 2024/05/07 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 908.65 1005.00 741.00 1.59% -1.16% 0.14% -1.34% 0.89% 2.09% 1.62% 5.68% 12.73% Range:11.2% BO: 974.4 R: 1005.0 47 -94 923.10 14.45 898.15 -10.50 909.90 1.25 896.45 -12.20 916.70 8.05 927.65 19.00 923.40 14.75 960.25 51.60 1024.35 115.70
UTIAMC 2024/04/29 1.60 Strong Up Bullish, VWAP-Resist 968.85 1005.00 741.00 -1.90% -2.10% -2.42% -4.68% -6.21% -5.38% -4.25% -6.21% 2.15% Range:16.6% BO: 974.4 R: 1005.0 66 145 950.45 -18.40 948.50 -20.35 945.45 -23.40 923.55 -45.30 908.65 -60.20 916.70 -52.15 927.65 -41.20 908.65 -60.20 989.65 20.80
UTIAMC 2024/04/19 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 900.35 965.00 741.00 3.47% 4.32% 5.34% 5.23% 8.22% 2.58% -0.43% 2.69% 3.88% Range:12.7% BO: 927.1 R: 935.95 54 27 931.60 31.25 939.25 38.90 948.40 48.05 947.45 47.10 974.40 74.05 923.55 23.20 896.45 -3.90 924.60 24.25 935.25 34.90
UTIAMC 2024/05/06 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 923.55 1005.00 741.00 -1.61% -0.05% -2.75% -1.48% -2.93% -0.21% -0.19% 3.88% 11.40% Range:12.7% BO: 974.4 R: 1005.0 51 -19 908.65 -14.90 923.10 -0.45 898.15 -25.40 909.90 -13.65 896.45 -27.10 921.65 -1.90 921.75 -1.80 959.35 35.80 1028.85 105.30
UTIAMC 2024/04/26 7.24 Strong Up Bullish, VWAP-Resist 974.40 1005.00 741.00 -0.57% -2.46% -2.66% -2.97% -5.22% -8.00% -5.41% -7.17% 0.93% Range:16.6% BO: 948.4 R: 964.9 68 201 968.85 -5.55 950.45 -23.95 948.50 -25.90 945.45 -28.95 923.55 -50.85 896.45 -77.95 921.65 -52.75 904.50 -69.90 983.50 9.10
UTIAMC 2024/05/02 0.44 Strong Up Bullish, VWAP-Resist 948.50 1005.00 741.00 -0.32% -2.63% -4.20% -2.68% -5.31% -3.70% -2.32% -1.40% 5.54% Range:16.6% BO: 974.4 R: 1005.0 59 45 945.45 -3.05 923.55 -24.95 908.65 -39.85 923.10 -25.40 898.15 -50.35 913.40 -35.10 926.50 -22.00 935.25 -13.25 1001.05 52.55
UTIAMC 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 950.45 1005.00 741.00 -0.21% -0.53% -2.83% -4.40% -2.88% -4.77% -2.72% -2.65% 4.08% Range:16.6% BO: 974.4 R: 1005.0 60 68 948.50 -1.95 945.45 -5.00 923.55 -26.90 908.65 -41.80 923.10 -27.35 905.15 -45.30 924.60 -25.85 925.25 -25.20 989.20 38.75
USK 2024/04/30 0.86 Sideways Neutral, VWAP-Resist 49.50 72.50 34.15 -1.82% -3.74% -5.66% -3.84% -1.92% 0.00% 9.80% 18.99% 45.84% Range:17.9% BO: 58.65 R: 59.5 37 -97 48.60 -0.90 47.65 -1.85 46.70 -2.80 47.60 -1.90 48.55 -0.95 49.50 0.00 54.35 4.85 58.90 9.40 72.19 22.69
USK 2024/04/25 0.51 Sideways Neutral, VWAP-Resist 50.60 72.50 34.15 -1.58% -1.58% -2.17% -3.95% -5.83% -2.96% -0.69% 13.04% 16.98% Range:17.9% BO: 58.65 R: 59.5 40 -113 49.80 -0.80 49.80 -0.80 49.50 -1.10 48.60 -2.00 47.65 -2.95 49.10 -1.50 50.25 -0.35 57.20 6.60 59.19 8.59
USK 2024/04/23 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.95 72.50 34.15 -1.25% -2.60% -4.14% -4.14% -4.72% -6.54% -4.72% 11.55% 11.07% Range:19.4% BO: 58.65 R: 59.5 44 -104 51.30 -0.65 50.60 -1.35 49.80 -2.15 49.80 -2.15 49.50 -2.45 48.55 -3.40 49.50 -2.45 57.95 6.00 57.70 5.75
USK 2024/05/06 1.19 Sideways Neutral, VWAP-Resist 46.70 72.50 34.15 1.93% 3.96% 6.00% 5.14% 7.60% 13.92% 22.06% 23.55% 42.68% Range:20.4% BO: 58.65 R: 59.5 30 -142 47.60 0.90 48.55 1.85 49.50 2.80 49.10 2.40 50.25 3.55 53.20 6.50 57.00 10.30 57.70 11.00 66.63 19.93
USK 2024/05/02 1.04 Sideways Neutral, VWAP-Resist 48.60 72.50 34.15 -1.95% -3.91% -2.06% -0.10% 1.85% 5.04% 9.77% 6.48% 40.74% Range:17.9% BO: 58.65 R: 59.5 35 -112 47.65 -0.95 46.70 -1.90 47.60 -1.00 48.55 -0.05 49.50 0.90 51.05 2.45 53.35 4.75 51.75 3.15 68.40 19.80
USK 2024/04/24 0.43 Sideways Neutral, VWAP-Resist 51.30 72.50 34.15 -1.36% -2.92% -2.92% -3.51% -5.26% -3.51% -0.49% 11.11% 11.70% Range:19.4% BO: 58.65 R: 59.5 42 -113 50.60 -0.70 49.80 -1.50 49.80 -1.50 49.50 -1.80 48.60 -2.70 49.50 -1.80 51.05 -0.25 57.00 5.70 57.30 6.00
USK 2024/05/03 1.07 Sideways Neutral, VWAP-Resist 47.65 72.50 34.15 -1.99% -0.10% 1.89% 3.88% 3.04% 5.46% 21.62% 13.43% 40.44% Range:18.8% BO: 58.65 R: 59.5 33 -133 46.70 -0.95 47.60 -0.05 48.55 0.90 49.50 1.85 49.10 1.45 50.25 2.60 57.95 10.30 54.05 6.40 66.92 19.27
USHAMART 2024/04/23 0.62 Strong Up Bullish, VWAP-Resist 360.90 379.90 252.80 0.14% 0.87% 2.11% -0.91% 4.47% -2.99% -6.89% -2.66% -1.01% Range:23.0% BO: 368.4 R: 374.0 63 110 361.40 0.50 364.05 3.15 368.50 7.60 357.60 -3.30 377.05 16.15 350.10 -10.80 336.05 -24.85 351.30 -9.60 357.25 -3.65
USHAMART 2024/04/24 0.56 Strong Up Bullish, VWAP-Resist 361.40 379.90 252.80 0.73% 1.96% -1.05% 4.33% 3.18% -7.51% -7.64% -1.78% 0.47% Range:23.0% BO: 368.4 R: 374.0 64 89 364.05 2.65 368.50 7.10 357.60 -3.80 377.05 15.65 372.90 11.50 334.25 -27.15 333.80 -27.60 354.95 -6.45 363.10 1.70
USHAMART 2024/04/22 1.04 Strong Up Bullish, VWAP-Resist 368.40 379.90 252.80 -2.04% -1.90% -1.18% 0.03% -2.93% -1.78% -6.62% -3.52% -7.67% Range:23.0% BO: 364.3 R: 369.9 69 197 360.90 -7.50 361.40 -7.00 364.05 -4.35 368.50 0.10 357.60 -10.80 361.85 -6.55 344.00 -24.40 355.45 -12.95 340.15 -28.25
USHAMART 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 364.05 379.90 252.80 1.22% -1.77% 3.57% 2.43% 1.98% -6.13% -3.15% -0.49% 1.50% Range:20.3% BO: 368.4 R: 374.0 65 Cup and Handle 84 368.50 4.45 357.60 -6.45 377.05 13.00 372.90 8.85 371.25 7.20 341.75 -22.30 352.60 -11.45 362.25 -1.80 369.50 5.45
URJA 2024/04/24 0.60 Sideways Neutral, VWAP-Resist 22.15 41.65 8.80 -0.90% -0.23% -0.23% -0.68% -1.13% -5.42% -3.84% -4.51% -4.51% Range:21.3% BO: 24.0 R: 25.0 51 -10 21.95 -0.20 22.10 -0.05 22.10 -0.05 22.00 -0.15 21.90 -0.25 20.95 -1.20 21.30 -0.85 21.15 -1.00 21.15 -1.00
URJA 2024/04/22 0.60 Sideways Neutral, 20EMA-Support, VWAP-Resist 21.60 41.65 8.80 3.01% 2.55% 1.62% 2.31% 2.31% -4.17% 0.00% 1.39% -5.79% Range:21.3% BO: 24.0 R: 25.0 47 -24 22.25 0.65 22.15 0.55 21.95 0.35 22.10 0.50 22.10 0.50 20.70 -0.90 21.60 0.00 21.90 0.30 20.35 -1.25
URJA 2024/05/06 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.20 41.65 8.80 -2.36% 2.36% -1.18% -0.94% -2.83% 2.59% -0.24% 0.71% 1.70% Range:13.5% BO: 24.0 R: 25.0 43 -127 20.70 -0.50 21.70 0.50 20.95 -0.25 21.00 -0.20 20.60 -0.60 21.75 0.55 21.15 -0.05 21.35 0.15 21.56 0.36
URJA 2024/04/26 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 22.10 41.65 8.80 0.00% -0.45% -0.90% -1.58% -4.07% -6.79% -1.58% -4.75% -2.90% Range:21.3% BO: 24.0 R: 25.0 50 -18 22.10 0.00 22.00 -0.10 21.90 -0.20 21.75 -0.35 21.20 -0.90 20.60 -1.50 21.75 -0.35 21.05 -1.05 21.46 -0.64
URJA 2024/04/25 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 21.95 41.65 8.80 0.68% 0.68% 0.23% -0.23% -0.91% -4.33% -0.23% -3.64% -3.33% Range:21.3% BO: 24.0 R: 25.0 49 -31 22.10 0.15 22.10 0.15 22.00 0.05 21.90 -0.05 21.75 -0.20 21.00 -0.95 21.90 -0.05 21.15 -0.80 21.22 -0.73
URJA 2024/04/30 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.00 41.65 8.80 -0.45% -1.14% -3.64% -5.91% -1.36% -2.50% 0.00% 0.68% 0.14% Range:21.3% BO: 24.0 R: 25.0 50 -6 21.90 -0.10 21.75 -0.25 21.20 -0.80 20.70 -1.30 21.70 -0.30 21.45 -0.55 22.00 0.00 22.15 0.15 22.03 0.03
URJA 2024/04/29 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.10 41.65 8.80 -0.45% -0.90% -1.58% -4.07% -6.33% -2.26% 0.23% -4.52% 0.18% Range:21.3% BO: 24.0 R: 25.0 50 -12 22.00 -0.10 21.90 -0.20 21.75 -0.35 21.20 -0.90 20.70 -1.40 21.60 -0.50 22.15 0.05 21.10 -1.00 22.14 0.04
URJA 2024/04/23 0.63 Sideways Neutral, VWAP-Resist 22.25 41.65 8.80 -0.45% -1.35% -0.67% -0.67% -1.12% -2.47% -3.60% -3.60% -4.04% Range:21.3% BO: 24.0 R: 25.0 51 7 22.15 -0.10 21.95 -0.30 22.10 -0.15 22.10 -0.15 22.00 -0.25 21.70 -0.55 21.45 -0.80 21.45 -0.80 21.35 -0.90
URJA 2024/05/07 1.02 Sideways Neutral, VWAP-Resist 20.70 41.65 8.80 4.83% 1.21% 1.45% -0.48% 4.35% 7.00% 2.17% 2.17% 4.49% Range:13.8% BO: 24.0 R: 25.0 39 Bearish Engulfing -178 21.70 1.00 20.95 0.25 21.00 0.30 20.60 -0.10 21.60 0.90 22.15 1.45 21.15 0.45 21.15 0.45 21.63 0.93
URJA 2024/05/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.90 41.65 8.80 -0.68% -3.20% -5.48% -0.91% -4.34% -2.74% 0.00% -3.88% 0.55% Range:21.3% BO: 24.0 R: 25.0 49 -12 21.75 -0.15 21.20 -0.70 20.70 -1.20 21.70 -0.20 20.95 -0.95 21.30 -0.60 21.90 0.00 21.05 -0.85 22.02 0.12
URJA 2024/05/03 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.75 41.65 8.80 -2.53% -4.83% -0.23% -3.68% -3.45% 0.69% -1.38% -6.44% 0.41% Range:17.5% BO: 24.0 R: 25.0 47 -21 21.20 -0.55 20.70 -1.05 21.70 -0.05 20.95 -0.80 21.00 -0.75 21.90 0.15 21.45 -0.30 20.35 -1.40 21.84 0.09
URAVI 2024/04/23 0.18 Strong Up Bullish, VWAP-Resist 397.90 424.90 253.90 1.09% 1.21% 1.87% 5.94% 11.75% 28.34% 32.61% 41.05% 37.89% Range:30.2% BO: 402.75 R: 424.9 69 Bearish Engulfing 103 402.25 4.35 402.70 4.80 405.35 7.45 421.55 23.65 444.65 46.75 510.65 112.75 527.65 129.75 561.25 163.35 548.65 150.75
URAVI 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 488.75 533.55 253.90 1.59% 4.48% 4.09% 4.97% 6.05% 17.92% 12.50% 12.26% 21.72% Range:42.2% BO: 533.55 R: 0 71 124 496.50 7.75 510.65 21.90 508.75 20.00 513.05 24.30 518.30 29.55 576.35 87.60 549.85 61.10 548.65 59.90 594.90 106.15
URAVI 2024/04/22 0.32 Strong Up Bullish, VWAP-Resist 402.75 424.90 253.90 -1.20% -0.12% -0.01% 0.65% 4.67% 23.28% 31.71% 39.45% 31.60% Range:30.2% BO: 396.7 R: 424.9 71 142 397.90 -4.85 402.25 -0.50 402.70 -0.05 405.35 2.60 421.55 18.80 496.50 93.75 530.45 127.70 561.65 158.90 530.00 127.25
URAVI 2024/04/25 1.23 Strong Up Bullish, VWAP-Resist 402.70 424.90 253.90 0.66% 4.68% 10.42% 32.49% 25.88% 27.40% 39.10% 35.18% 45.08% Range:23.5% BO: 402.75 R: 424.9 70 80 405.35 2.65 421.55 18.85 444.65 41.95 533.55 130.85 506.90 104.20 513.05 110.35 560.15 157.45 544.35 141.65 584.25 181.55
URAVI 2024/04/26 0.96 Strong Up Bullish, VWAP-Resist 405.35 424.90 253.90 4.00% 9.70% 31.63% 25.05% 20.57% 27.86% 42.19% 36.87% 43.32% Range:24.0% BO: 402.75 R: 424.9 71 76 421.55 16.20 444.65 39.30 533.55 128.20 506.90 101.55 488.75 83.40 518.30 112.95 576.35 171.00 554.80 149.45 580.95 175.60
URAVI 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 421.55 445.45 253.90 5.48% 26.57% 20.25% 15.94% 17.78% 25.83% 30.91% 28.93% 39.12% Range:26.9% BO: 405.35 R: 424.9 74 91 444.65 23.10 533.55 112.00 506.90 85.35 488.75 67.20 496.50 74.95 530.45 108.90 551.85 130.30 543.50 121.95 586.45 164.90
UPL 2024/04/24 0.29 Weak Up Bullish, VWAP-Resist 498.45 634.90 447.80 1.49% 2.01% 1.73% 1.75% -0.05% -6.42% 2.32% 3.82% 8.29% Range:9.7% BO: 504.3 R: 511.1 58 91 505.90 7.45 508.45 10.00 507.05 8.60 507.15 8.70 498.20 -0.25 466.45 -32.00 510.00 11.55 517.50 19.05 539.75 41.30
UPL 2024/04/30 0.84 Weak Up Bullish, VWAP-Resist 507.15 634.90 447.80 -1.76% -2.67% -4.68% -6.52% -5.78% 1.51% 0.73% 4.14% 9.97% Range:10.4% BO: 508.45 R: 513.9 61 103 498.20 -8.95 493.60 -13.55 483.40 -23.75 474.10 -33.05 477.85 -29.30 514.80 7.65 510.85 3.70 528.15 21.00 557.70 50.55
UPL 2024/05/06 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 483.40 634.90 447.80 -1.92% -1.15% -3.51% 3.83% 10.49% 5.94% 7.05% 11.17% 15.29% Range:6.5% BO: 508.45 R: 513.9 45 -72 474.10 -9.30 477.85 -5.55 466.45 -16.95 501.90 18.50 534.10 50.70 512.10 28.70 517.50 34.10 537.40 54.00 557.30 73.90
UPL 2024/05/02 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 498.20 634.90 447.80 -0.92% -2.97% -4.84% -4.08% -6.37% 2.37% 3.53% -0.45% 10.74% Range:10.3% BO: 508.45 R: 513.9 54 Cup and Handle, Bearish Engulfing 38 493.60 -4.60 483.40 -14.80 474.10 -24.10 477.85 -20.35 466.45 -31.75 510.00 11.80 515.80 17.60 495.95 -2.25 551.70 53.50
UPL 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 507.05 634.90 447.80 0.02% -1.75% -2.65% -4.66% -6.50% 0.59% 1.68% 0.35% 8.48% Range:10.4% BO: 508.45 R: 513.9 61 108 507.15 0.10 498.20 -8.85 493.60 -13.45 483.40 -23.65 474.10 -32.95 510.05 3.00 515.55 8.50 508.80 1.75 550.05 43.00
UPL 2024/05/03 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.60 634.90 447.80 -2.07% -3.95% -3.19% -5.50% 1.68% 3.58% 6.35% 7.06% 12.67% Range:8.3% BO: 508.45 R: 513.9 51 3 Outside Down -11 483.40 -10.20 474.10 -19.50 477.85 -15.75 466.45 -27.15 501.90 8.30 511.25 17.65 524.95 31.35 528.45 34.85 556.15 62.55
UPL 2024/04/23 0.51 Strong Up Bullish, VWAP-Resist 495.50 634.90 447.80 0.60% 2.10% 2.61% 2.33% 2.35% -3.56% 3.90% 5.94% 8.46% Range:9.7% BO: 504.3 R: 511.1 56 66 498.45 2.95 505.90 10.40 508.45 12.95 507.05 11.55 507.15 11.65 477.85 -17.65 514.80 19.30 524.95 29.45 537.40 41.90
UNOMINDA 2024/04/25 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 716.85 763.95 548.60 1.10% 1.57% 2.95% 2.02% 2.55% 1.76% 4.55% 20.81% 32.15% Range:14.3% BO: 757.1 R: 763.95 55 -100 724.75 7.90 728.10 11.25 738.00 21.15 731.35 14.50 735.10 18.25 729.45 12.60 749.45 32.60 866.05 149.20 947.35 230.50
UNOMINDA 2024/05/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 731.35 763.95 548.60 0.51% 0.18% -1.32% -1.44% -0.62% -0.45% 15.61% 15.51% 42.58% Range:9.6% BO: 757.1 R: 763.95 59 Bearish Engulfing 87 735.10 3.75 732.65 1.30 721.70 -9.65 720.85 -10.50 726.85 -4.50 728.05 -3.30 845.50 114.15 844.75 113.40 1042.75 311.40
UNOMINDA 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 725.90 763.95 548.60 0.12% -0.63% -1.25% -0.16% 0.30% -0.58% 1.75% 16.48% 18.62% Range:16.5% BO: 757.1 R: 763.95 59 15 726.75 0.85 721.30 -4.60 716.85 -9.05 724.75 -1.15 728.10 2.20 721.70 -4.20 738.60 12.70 845.50 119.60 861.05 135.15
UNOMINDA 2024/04/24 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 721.30 763.95 548.60 -0.62% 0.48% 0.94% 2.32% 1.39% 0.77% 0.94% 14.04% 33.56% Range:15.8% BO: 757.1 R: 763.95 57 -17 716.85 -4.45 724.75 3.45 728.10 6.80 738.00 16.70 731.35 10.05 726.85 5.55 728.05 6.75 822.60 101.30 963.40 242.10
UNIVCABLES 2024/04/23 2.63 Strong Up Bullish, VWAP-Resist 569.20 611.95 385.00 3.61% 3.38% 1.97% 1.26% 2.62% -4.08% 4.86% 12.08% 16.10% Range:31.9% BO: 575.7 R: 604.25 74 209 589.75 20.55 588.45 19.25 580.40 11.20 576.40 7.20 584.10 14.90 545.95 -23.25 596.85 27.65 637.95 68.75 660.85 91.65
UNIVCABLES 2024/05/06 0.34 Strong Up Bullish, VWAP-Resist 552.55 611.95 385.00 -1.59% -1.19% -0.91% 5.36% 2.57% 11.44% 10.74% 19.60% 35.22% Range:18.9% BO: 589.75 R: 611.95 58 5 543.75 -8.80 545.95 -6.60 547.50 -5.05 582.15 29.60 566.75 14.20 615.75 63.20 611.90 59.35 660.85 108.30 747.15 194.60
UNIVCABLES 2024/05/02 0.24 Strong Up Bullish, VWAP-Resist 580.80 611.95 385.00 -1.87% -4.86% -6.38% -6.00% -5.73% 0.91% 4.81% 5.27% 28.94% Range:22.8% BO: 589.75 R: 611.95 71 60 569.95 -10.85 552.55 -28.25 543.75 -37.05 545.95 -34.85 547.50 -33.30 586.10 5.30 608.75 27.95 611.40 30.60 748.90 168.10
UNIVCABLES 2024/05/03 0.34 Strong Up Bullish, VWAP-Resist 569.95 611.95 385.00 -3.05% -4.60% -4.21% -3.94% 2.14% 2.95% 11.93% 10.52% 33.41% Range:19.7% BO: 589.75 R: 611.95 65 34 552.55 -17.40 543.75 -26.20 545.95 -24.00 547.50 -22.45 582.15 12.20 586.75 16.80 637.95 68.00 629.90 59.95 760.35 190.40
UNIVCABLES 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 580.40 611.95 385.00 -0.69% 0.64% 0.07% -1.80% -4.80% -2.35% 6.09% 7.29% 27.28% Range:28.8% BO: 589.75 R: 611.95 73 Cup and Handle 92 576.40 -4.00 584.10 3.70 580.80 0.40 569.95 -10.45 552.55 -27.85 566.75 -13.65 615.75 35.35 622.70 42.30 738.75 158.35
UNIVASTU 2024/04/25 0.27 Weak Up Bullish, VWAP-Resist 164.00 177.00 98.00 -0.09% 3.41% 13.26% 16.95% 28.08% 27.04% 28.99% 18.48% 20.98% Range:17.5% BO: 168.3 R: 177.0 67 Cup and Handle 79 163.85 -0.15 169.60 5.60 185.75 21.75 191.80 27.80 210.05 46.05 208.35 44.35 211.55 47.55 194.30 30.30 198.40 34.40
UNIVASTU 2024/05/02 2.73 Strong Up Bullish, VWAP-Resist 191.80 202.00 98.00 9.52% 4.04% 4.56% 9.10% 11.99% 12.17% 11.13% -0.83% 4.11% Range:27.6% BO: 185.75 R: 186.55 81 183 210.05 18.25 199.55 7.75 200.55 8.75 209.25 17.45 214.80 23.00 215.15 23.35 213.15 21.35 190.20 -1.60 199.69 7.89
UNIVASTU 2024/05/06 0.10 Strong Up Bullish, VWAP-Resist 199.55 210.95 98.00 0.50% 4.86% 7.64% 4.41% 2.86% 6.92% 1.35% -5.44% -1.88% Range:33.9% BO: 210.05 R: 210.95 74 154 200.55 1.00 209.25 9.70 214.80 15.25 208.35 8.80 205.25 5.70 213.35 13.80 202.25 2.70 188.70 -10.85 195.80 -3.75
UNIVASTU 2024/04/23 0.63 Weak Up Bullish, VWAP-Resist 163.75 177.00 98.00 -1.19% 0.15% 0.06% 3.57% 13.44% 27.79% 29.98% 26.47% 15.24% Range:17.5% BO: 168.3 R: 177.0 69 126 161.80 -1.95 164.00 0.25 163.85 0.10 169.60 5.85 185.75 22.00 209.25 45.50 212.85 49.10 207.10 43.35 188.70 24.95
UNIVASTU 2024/04/24 0.32 Weak Up Bullish, VWAP-Resist 161.80 177.00 98.00 1.36% 1.27% 4.82% 14.80% 18.54% 32.76% 32.97% 25.00% 16.81% Range:17.5% BO: 168.3 R: 177.0 66 88 164.00 2.20 163.85 2.05 169.60 7.80 185.75 23.95 191.80 30.00 214.80 53.00 215.15 53.35 202.25 40.45 189.00 27.20
UNIVASTU 2024/04/26 0.42 Weak Up Bullish, VWAP-Resist 163.85 177.00 98.00 3.51% 13.37% 17.06% 28.20% 21.79% 25.27% 30.21% 24.23% 21.23% Range:17.5% BO: 168.3 R: 177.0 67 69 169.60 5.75 185.75 21.90 191.80 27.95 210.05 46.20 199.55 35.70 205.25 41.40 213.35 49.50 203.55 39.70 198.64 34.79
UNIVASTU 2024/04/22 2.07 Weak Up Bullish, VWAP-Resist 167.05 177.00 98.00 -1.98% -3.14% -1.83% -1.92% 1.53% 20.05% 22.45% 27.60% 9.13% Range:17.5% BO: 168.3 R: 171.3 74 208 163.75 -3.30 161.80 -5.25 164.00 -3.05 163.85 -3.20 169.60 2.55 200.55 33.50 204.55 37.50 213.15 46.10 182.30 15.25
UNITEDPOLY 2024/05/02 0.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.65 122.50 86.20 -1.35% -0.21% -2.74% -2.79% -5.23% -5.07% 0.21% -16.45% -6.54% Range:10.7% BO: 102.5 R: 113.2 48 37 95.35 -1.30 96.45 -0.20 94.00 -2.65 93.95 -2.70 91.60 -5.05 91.75 -4.90 96.85 0.20 80.75 -15.90 90.33 -6.32
UNITEDPOLY 2024/04/19 0.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.20 122.50 86.20 2.44% 1.06% 1.86% 2.81% 4.09% 2.39% -1.33% -5.63% -14.28% Range:12.1% BO: 102.5 R: 113.2 43 -68 96.50 2.30 95.20 1.00 95.95 1.75 96.85 2.65 98.05 3.85 96.45 2.25 92.95 -1.25 88.90 -5.30 80.75 -13.45
UNITEDPOLY 2024/04/23 0.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.20 122.50 86.20 0.79% 1.73% 2.99% 2.00% 1.21% -1.31% -2.26% -3.78% -12.08% Range:12.1% BO: 102.5 R: 113.2 45 -57 95.95 0.75 96.85 1.65 98.05 2.85 97.10 1.90 96.35 1.15 93.95 -1.25 93.05 -2.15 91.60 -3.60 83.70 -11.50
UNITEDPOLY 2024/05/03 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.35 122.50 86.20 1.15% -1.42% -1.47% -3.93% -2.46% -3.57% -3.93% -13.95% -7.16% Range:8.7% BO: 102.5 R: 113.2 45 14 96.45 1.10 94.00 -1.35 93.95 -1.40 91.60 -3.75 93.00 -2.35 91.95 -3.40 91.60 -3.75 82.05 -13.30 88.52 -6.83
UNITEDPOLY 2024/04/24 0.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.95 122.50 86.20 0.94% 2.19% 1.20% 0.42% 0.73% -4.53% -4.38% -4.48% -10.16% Range:12.1% BO: 102.5 R: 113.2 47 -52 96.85 0.90 98.05 2.10 97.10 1.15 96.35 0.40 96.65 0.70 91.60 -4.35 91.75 -4.20 91.65 -4.30 86.20 -9.75
UNITEDPOLY 2024/04/26 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 98.05 122.50 86.20 -0.97% -1.73% -1.43% -2.75% -1.63% -5.20% -6.27% -9.33% -10.94% Range:12.1% BO: 102.5 R: 113.2 51 20 97.10 -0.95 96.35 -1.70 96.65 -1.40 95.35 -2.70 96.45 -1.60 92.95 -5.10 91.90 -6.15 88.90 -9.15 87.32 -10.73
UNITEDPOLY 2024/04/29 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 97.10 122.50 86.20 -0.77% -0.46% -1.80% -0.67% -3.19% -3.81% -4.17% -10.40% -8.47% Range:12.1% BO: 102.5 R: 113.2 49 9 96.35 -0.75 96.65 -0.45 95.35 -1.75 96.45 -0.65 94.00 -3.10 93.40 -3.70 93.05 -4.05 87.00 -10.10 88.88 -8.22
UNITEDPOLY 2024/05/07 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.00 122.50 86.20 -0.05% -2.55% -1.06% -1.12% -0.64% -1.01% -6.44% -8.30% -7.38% Range:8.7% BO: 102.5 R: 113.2 43 Bearish Engulfing -81 93.95 -0.05 91.60 -2.40 93.00 -1.00 92.95 -1.05 93.40 -0.60 93.05 -0.95 87.95 -6.05 86.20 -7.80 87.06 -6.94
UNIPARTS 2024/04/29 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.55 638.15 500.00 0.95% 0.26% -0.25% -1.43% -3.24% -3.64% -2.89% -10.81% -5.13% Range:7.8% BO: 566.3 R: 575.0 46 -82 551.75 5.20 547.95 1.40 545.20 -1.35 538.75 -7.80 528.85 -17.70 526.65 -19.90 530.75 -15.80 487.45 -59.10 518.50 -28.05
UNIPARTS 2024/04/30 2.05 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 551.75 638.15 500.00 -0.69% -1.19% -2.36% -4.15% -4.77% -5.01% -3.59% -11.72% -6.38% Range:7.8% BO: 566.3 R: 575.0 50 35 547.95 -3.80 545.20 -6.55 538.75 -13.00 528.85 -22.90 525.45 -26.30 524.10 -27.65 531.95 -19.80 487.10 -64.65 516.55 -35.20
UNIPARTS 2024/04/26 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.85 638.15 500.00 -0.42% 0.53% -0.16% -0.67% -1.84% -4.79% -3.22% -8.96% -5.98% Range:7.8% BO: 566.3 R: 575.0 47 -47 546.55 -2.30 551.75 2.90 547.95 -0.90 545.20 -3.65 538.75 -10.10 522.55 -26.30 531.15 -17.70 499.65 -49.20 516.05 -32.80
UNIPARTS 2024/04/24 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 558.10 638.15 500.00 -0.73% -1.66% -2.07% -1.14% -1.82% -6.79% -5.95% -5.98% -8.88% Range:7.8% BO: 566.3 R: 575.0 53 32 554.00 -4.10 548.85 -9.25 546.55 -11.55 551.75 -6.35 547.95 -10.15 520.20 -37.90 524.90 -33.20 524.70 -33.40 508.55 -49.55
UNIPARTS 2024/05/03 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 545.20 638.15 500.00 -1.18% -3.00% -3.62% -4.59% -4.26% -3.64% -1.40% -11.34% -2.19% Range:4.9% BO: 566.3 R: 575.0 45 3 Outside Down -86 538.75 -6.45 528.85 -16.35 525.45 -19.75 520.20 -25.00 521.95 -23.25 525.35 -19.85 537.55 -7.65 483.35 -61.85 533.25 -11.95
UNIPARTS 2024/04/25 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 554.00 638.15 500.00 -0.93% -1.34% -0.41% -1.09% -1.59% -5.79% -5.17% -8.29% -7.54% Range:7.8% BO: 566.3 R: 575.0 51 -14 548.85 -5.15 546.55 -7.45 551.75 -2.25 547.95 -6.05 545.20 -8.80 521.95 -32.05 525.35 -28.65 508.05 -45.95 512.25 -41.75
UNIPARTS 2024/05/02 0.87 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 547.95 638.15 500.00 -0.50% -1.68% -3.49% -4.11% -5.06% -4.21% -2.00% -13.48% -4.57% Range:7.5% BO: 566.3 R: 575.0 47 Bearish Engulfing -41 545.20 -2.75 538.75 -9.20 528.85 -19.10 525.45 -22.50 520.20 -27.75 524.90 -23.05 537.00 -10.95 474.10 -73.85 522.90 -25.05
UNIPARTS 2024/05/06 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 538.75 638.15 500.00 -1.84% -2.47% -3.44% -3.12% -3.01% -1.41% -2.61% -8.49% -1.85% Range:4.9% BO: 566.3 R: 575.0 41 -136 528.85 -9.90 525.45 -13.30 520.20 -18.55 521.95 -16.80 522.55 -16.20 531.15 -7.60 524.70 -14.05 493.00 -45.75 528.80 -9.95
UNIPARTS 2024/04/23 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 557.45 638.15 500.00 0.12% -0.62% -1.54% -1.96% -1.02% -5.74% -5.98% -3.57% -11.56% Range:7.8% BO: 566.3 R: 575.0 53 29 558.10 0.65 554.00 -3.45 548.85 -8.60 546.55 -10.90 551.75 -5.70 525.45 -32.00 524.10 -33.35 537.55 -19.90 493.00 -64.45
UNIONBANK 2024/04/30 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.20 163.20 91.25 0.29% -1.10% -4.22% -8.04% -6.55% -9.89% -1.04% 10.25% -5.16% Range:12.2% BO: 160.2 R: 163.2 55 118 154.65 0.45 152.50 -1.70 147.70 -6.50 141.80 -12.40 144.10 -10.10 138.95 -15.25 152.60 -1.60 170.00 15.80 146.24 -7.96
UNIONBANK 2024/05/02 0.53 Sideways Bullish, VWAP-Resist 154.65 163.20 91.25 -1.39% -4.49% -8.31% -6.82% -8.12% -9.02% 1.20% -10.12% -4.59% Range:12.2% BO: 160.2 R: 163.2 56 109 152.50 -2.15 147.70 -6.95 141.80 -12.85 144.10 -10.55 142.10 -12.55 140.70 -13.95 156.50 1.85 139.00 -15.65 147.55 -7.10
UNIONBANK 2024/04/26 0.94 Weak Down Bullish, 20EMA-Support, VWAP-Resist 150.90 163.20 91.25 3.88% 2.19% 2.49% 1.06% -2.12% -9.61% -5.40% 1.13% -3.05% Range:12.2% BO: 160.2 R: 163.2 52 38 156.75 5.85 154.20 3.30 154.65 3.75 152.50 1.60 147.70 -3.20 136.40 -14.50 142.75 -8.15 152.60 1.70 146.30 -4.60
UNIONBANK 2024/04/24 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.10 163.20 91.25 1.97% 2.58% 6.56% 4.83% 5.13% -3.40% -4.35% 7.34% -0.44% Range:12.2% BO: 160.2 R: 163.2 47 -37 150.00 2.90 150.90 3.80 156.75 9.65 154.20 7.10 154.65 7.55 142.10 -5.00 140.70 -6.40 157.90 10.80 146.45 -0.65
UNIONBANK 2024/05/06 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.70 163.20 91.25 -3.99% -2.44% -3.79% -3.86% -7.65% -3.35% 6.91% -2.13% -0.30% Range:12.2% BO: 160.2 R: 163.2 46 Cup and Handle 1 141.80 -5.90 144.10 -3.60 142.10 -5.60 142.00 -5.70 136.40 -11.30 142.75 -4.95 157.90 10.20 144.55 -3.15 147.25 -0.45
UNIONBANK 2024/05/03 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 152.50 163.20 91.25 -3.15% -7.02% -5.51% -6.82% -6.89% -8.75% 4.92% -7.57% -3.57% Range:12.2% BO: 160.2 R: 163.2 53 66 147.70 -4.80 141.80 -10.70 144.10 -8.40 142.10 -10.40 142.00 -10.50 139.15 -13.35 160.00 7.50 140.95 -11.55 147.05 -5.45
UNIONBANK 2024/04/23 1.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 146.90 163.20 91.25 0.14% 2.11% 2.72% 6.71% 4.97% -1.91% -5.41% 8.92% -1.60% Range:12.2% BO: 160.2 R: 163.2 47 -33 147.10 0.20 150.00 3.10 150.90 4.00 156.75 9.85 154.20 7.30 144.10 -2.80 138.95 -7.95 160.00 13.10 144.55 -2.35
UNIINFO 2024/04/25 1.18 Sideways Neutral, VWAP-Resist 34.40 56.95 21.70 -1.89% -1.45% 0.44% 0.44% -1.45% -8.72% -2.18% -13.23% 14.24% Range:13.1% BO: 39.25 R: 40.15 37 -90 33.75 -0.65 33.90 -0.50 34.55 0.15 34.55 0.15 33.90 -0.50 31.40 -3.00 33.65 -0.75 29.85 -4.55 39.30 4.90
UNIENTER 2024/04/23 0.80 Sideways Bullish, VWAP-Resist 146.05 173.90 131.55 4.86% 4.59% 3.12% 2.57% 8.32% 2.50% 5.41% 5.68% 8.76% Range:9.3% BO: 147.0 R: 148.35 57 161 153.15 7.10 152.75 6.70 150.60 4.55 149.80 3.75 158.20 12.15 149.70 3.65 153.95 7.90 154.35 8.30 158.85 12.80
UNIENTER 2024/05/07 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 150.30 173.90 131.55 -0.40% -0.67% 0.17% 3.96% 4.96% 1.46% 0.37% 6.29% 9.79% Range:12.8% BO: 160.0 R: 162.95 53 Bearish Engulfing 30 149.70 -0.60 149.30 -1.00 150.55 0.25 156.25 5.95 157.75 7.45 152.50 2.20 150.85 0.55 159.75 9.45 165.01 14.71
UNIENTER 2024/04/26 0.98 Weak Up Bullish, VWAP-Resist 150.60 173.90 131.55 -0.53% 5.05% 6.24% 2.66% 2.86% 3.75% -0.70% 0.07% 9.67% Range:12.9% BO: 153.15 R: 156.4 60 118 149.80 -0.80 158.20 7.60 160.00 9.40 154.60 4.00 154.90 4.30 156.25 5.65 149.55 -1.05 150.70 0.10 165.17 14.57
UNIENTER 2024/04/25 1.76 Weak Up Bullish, VWAP-Resist 152.75 173.90 131.55 -1.41% -1.93% 3.57% 4.75% 1.21% -1.44% -1.34% -1.24% 6.73% Range:12.9% BO: 153.15 R: 154.7 64 208 150.60 -2.15 149.80 -2.95 158.20 5.45 160.00 7.25 154.60 1.85 150.55 -2.20 150.70 -2.05 150.85 -1.90 163.03 10.28
UNIENTER 2024/05/03 0.56 Weak Up Bullish, VWAP-Resist 154.60 173.90 131.55 0.19% -2.78% -3.17% -3.43% -2.62% -2.52% -0.16% -1.97% 9.39% Range:14.8% BO: 160.0 R: 162.95 60 97 154.90 0.30 150.30 -4.30 149.70 -4.90 149.30 -5.30 150.55 -4.05 150.70 -3.90 154.35 -0.25 151.55 -3.05 169.12 14.52
UNIENTER 2024/04/19 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 139.55 173.90 131.55 3.33% 4.66% 9.75% 9.46% 7.92% 11.00% 11.97% 8.89% 2.97% Range:9.3% BO: 147.0 R: 148.35 46 -52 144.20 4.65 146.05 6.50 153.15 13.60 152.75 13.20 150.60 11.05 154.90 15.35 156.25 16.70 151.95 12.40 143.70 4.15
UNIENTER 2024/04/29 0.50 Weak Up Bullish, VWAP-Resist 149.80 173.90 131.55 5.61% 6.81% 3.20% 3.40% 0.33% 5.31% 1.80% -0.20% 9.89% Range:12.9% BO: 153.15 R: 156.4 59 87 158.20 8.40 160.00 10.20 154.60 4.80 154.90 5.10 150.30 0.50 157.75 7.95 152.50 2.70 149.50 -0.30 164.61 14.81
UNIDT 2024/05/02 0.70 Strong Up Bullish, VWAP-Resist 271.00 319.00 196.00 -1.62% -3.17% -4.78% -3.01% -6.09% -7.62% -8.69% -24.11% -13.31% Range:21.1% BO: 282.9 R: 295.0 57 57 266.60 -4.40 262.40 -8.60 258.05 -12.95 262.85 -8.15 254.50 -16.50 250.35 -20.65 247.45 -23.55 205.65 -65.35 234.92 -36.08
UNIDT 2024/04/26 0.49 Strong Up Bullish, VWAP-Resist 273.40 319.00 196.00 1.76% 3.31% -0.88% -2.49% -4.02% -9.53% -9.71% -17.04% -15.50% Range:21.1% BO: 282.9 R: 295.0 63 113 278.20 4.80 282.45 9.05 271.00 -2.40 266.60 -6.80 262.40 -11.00 247.35 -26.05 246.85 -26.55 226.80 -46.60 231.01 -42.39
UNIDT 2024/05/07 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 258.05 319.00 196.00 1.86% -1.38% -1.24% -4.15% -1.86% -3.88% -10.23% -11.57% -10.59% Range:15.5% BO: 282.9 R: 295.0 48 -54 262.85 4.80 254.50 -3.55 254.85 -3.20 247.35 -10.70 253.25 -4.80 248.05 -10.00 231.65 -26.40 228.20 -29.85 230.72 -27.33
UNIDT 2024/05/03 0.40 Strong Up Bullish, VWAP-Resist 266.60 319.00 196.00 -1.58% -3.21% -1.41% -4.54% -4.41% -6.13% -12.81% -15.49% -13.36% Range:17.4% BO: 282.9 R: 295.0 54 22 262.40 -4.20 258.05 -8.55 262.85 -3.75 254.50 -12.10 254.85 -11.75 250.25 -16.35 232.45 -34.15 225.30 -41.30 230.99 -35.61
UNIDT 2024/05/06 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 262.40 319.00 196.00 -1.66% 0.17% -3.01% -2.88% -5.74% -5.93% -12.44% -14.48% -13.75% Range:15.5% BO: 282.9 R: 295.0 51 -11 258.05 -4.35 262.85 0.45 254.50 -7.90 254.85 -7.55 247.35 -15.05 246.85 -15.55 229.75 -32.65 224.40 -38.00 226.32 -36.08
UNIDT 2024/04/25 1.89 Strong Up Bullish, VWAP-Resist 278.50 319.00 196.00 -1.83% -0.11% 1.42% -2.69% -4.27% -8.49% -10.14% -16.82% -16.51% Range:21.1% BO: 282.9 R: 285.9 67 195 273.40 -5.10 278.20 -0.30 282.45 3.95 271.00 -7.50 266.60 -11.90 254.85 -23.65 250.25 -28.25 231.65 -46.85 232.51 -45.99
UNICHEMLAB 2024/04/23 0.60 Strong Up Bullish, VWAP-Resist 576.00 607.40 399.00 2.67% 0.77% 3.14% -0.07% 2.02% -2.77% -4.48% -4.78% -7.93% Range:18.1% BO: 588.6 R: 607.4 64 Bearish Engulfing 102 591.40 15.40 580.45 4.45 594.10 18.10 575.60 -0.40 587.65 11.65 560.05 -15.95 550.20 -25.80 548.45 -27.55 530.30 -45.70
UNICHEMLAB 2024/05/06 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 564.20 615.65 399.00 -1.04% -0.74% -1.61% 0.61% -0.89% -0.34% -3.64% -6.01% -4.63% Range:16.9% BO: 600.35 R: 607.4 51 0 558.35 -5.85 560.05 -4.15 555.10 -9.10 567.65 3.45 559.20 -5.00 562.30 -1.90 543.65 -20.55 530.30 -33.90 538.10 -26.10
UNICHEMLAB 2024/04/22 1.04 Strong Up Bullish, VWAP-Resist 588.60 607.40 399.00 -2.14% 0.48% -1.38% 0.93% -2.21% -5.14% -5.65% -6.01% -11.26% Range:18.1% BO: 584.05 R: 607.4 70 130 576.00 -12.60 591.40 2.80 580.45 -8.15 594.10 5.50 575.60 -13.00 558.35 -30.25 555.35 -33.25 553.25 -35.35 522.30 -66.30
UNICHEMLAB 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 580.45 607.40 399.00 2.35% -0.84% 1.24% 0.84% 3.43% -2.21% -4.42% -5.22% -5.60% Range:18.5% BO: 591.4 R: 607.4 63 81 594.10 13.65 575.60 -4.85 587.65 7.20 585.35 4.90 600.35 19.90 567.65 -12.80 554.80 -25.65 550.15 -30.30 547.95 -32.50
UNICHEMLAB 2024/04/29 0.45 Strong Up Bullish, VWAP-Resist 575.60 607.40 399.00 2.09% 1.69% 4.30% -1.98% -3.00% -3.52% -1.36% -5.71% -4.31% Range:18.9% BO: 594.1 R: 607.4 58 Bearish Engulfing 46 587.65 12.05 585.35 9.75 600.35 24.75 564.20 -11.40 558.35 -17.25 555.35 -20.25 567.80 -7.80 542.75 -32.85 550.80 -24.80
UMANGDAIRY 2024/04/26 0.54 Weak Up Bullish, VWAP-Resist 96.45 112.00 64.40 0.47% 0.00% -1.30% -4.04% -7.26% -8.86% -0.05% -7.78% -1.17% Range:27.0% BO: 100.95 R: 107.0 61 107 96.90 0.45 96.45 0.00 95.20 -1.25 92.55 -3.90 89.45 -7.00 87.90 -8.55 96.40 -0.05 88.95 -7.50 95.32 -1.13
UMANGDAIRY 2024/05/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 89.45 112.00 64.40 -1.62% -0.56% -1.29% -2.29% -1.73% 7.77% -1.01% -1.01% 7.79% Range:18.0% BO: 100.95 R: 107.0 49 -18 88.00 -1.45 88.95 -0.50 88.30 -1.15 87.40 -2.05 87.90 -1.55 96.40 6.95 88.55 -0.90 88.55 -0.90 96.42 6.97
UMANGDAIRY 2024/05/03 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 92.55 112.00 64.40 -3.35% -4.92% -3.89% -4.59% -5.56% 1.89% 1.51% -6.54% 6.23% Range:18.0% BO: 100.95 R: 107.0 54 21 89.45 -3.10 88.00 -4.55 88.95 -3.60 88.30 -4.25 87.40 -5.15 94.30 1.75 93.95 1.40 86.50 -6.05 98.32 5.77
UMANGDAIRY 2024/04/25 0.98 Weak Up Bullish, VWAP-Resist 96.65 112.00 64.40 -0.21% 0.26% -0.21% -1.50% -4.24% -9.57% -2.43% -6.78% -7.00% Range:27.0% BO: 100.95 R: 107.0 61 153 96.45 -0.20 96.90 0.25 96.45 -0.20 95.20 -1.45 92.55 -4.10 87.40 -9.25 94.30 -2.35 90.10 -6.55 89.88 -6.77
UMANGDAIRY 2024/04/30 0.17 Sideways Bullish, VWAP-Resist 96.45 112.00 64.40 -1.30% -4.04% -7.26% -8.76% -7.78% -5.86% 1.30% -5.44% -3.33% Range:27.0% BO: 100.95 R: 107.0 61 65 95.20 -1.25 92.55 -3.90 89.45 -7.00 88.00 -8.45 88.95 -7.50 90.80 -5.65 97.70 1.25 91.20 -5.25 93.24 -3.21
UMANGDAIRY 2024/04/29 0.86 Weak Up Bullish, VWAP-Resist 96.90 112.00 64.40 -0.46% -1.75% -4.49% -7.69% -9.18% -4.49% -0.62% -7.07% -1.79% Range:27.0% BO: 100.95 R: 107.0 61 94 96.45 -0.45 95.20 -1.70 92.55 -4.35 89.45 -7.45 88.00 -8.90 92.55 -4.35 96.30 -0.60 90.05 -6.85 95.17 -1.73
UMANGDAIRY 2024/05/02 0.23 Sideways Bullish, VWAP-Resist 95.20 112.00 64.40 -2.78% -6.04% -7.56% -6.57% -7.25% -5.09% 0.32% -8.67% 1.26% Range:25.3% BO: 100.95 R: 107.0 58 46 92.55 -2.65 89.45 -5.75 88.00 -7.20 88.95 -6.25 88.30 -6.90 90.35 -4.85 95.50 0.30 86.95 -8.25 96.40 1.20
UMANGDAIRY 2024/04/24 4.14 Weak Up Bullish, VWAP-Resist 99.50 112.00 64.40 -2.86% -3.07% -2.61% -3.07% -4.32% -11.26% -9.20% -11.01% -10.25% Range:27.0% BO: 100.95 R: 0 66 265 96.65 -2.85 96.45 -3.05 96.90 -2.60 96.45 -3.05 95.20 -4.30 88.30 -11.20 90.35 -9.15 88.55 -10.95 89.30 -10.20
UMANGDAIRY 2024/04/19 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 82.80 112.00 64.40 1.63% 21.92% 20.17% 16.73% 16.49% 8.03% 6.16% 18.00% 5.01% Range:18.6% BO: 90.5 R: 94.0 47 -51 84.15 1.35 100.95 18.15 99.50 16.70 96.65 13.85 96.45 13.65 89.45 6.65 87.90 5.10 97.70 14.90 86.95 4.15
UMAEXPORTS 2024/04/22 0.17 Weak Up Bullish, VWAP-Resist 108.65 108.65 45.95 4.97% 0.51% -1.47% -3.45% -2.02% -10.68% -12.56% -16.01% -17.07% Range:20.4% BO: 103.5 R: 0 76 218 114.05 5.40 109.20 0.55 107.05 -1.60 104.90 -3.75 106.45 -2.20 97.05 -11.60 95.00 -13.65 91.25 -17.40 90.10 -18.55
UMAEXPORTS 2024/04/26 0.02 Weak Up Bullish, VWAP-Resist 104.90 118.70 45.95 1.48% 0.10% -1.91% -3.86% -5.62% -8.48% -11.34% -16.30% -20.16% Range:22.7% BO: 114.05 R: 118.7 61 49 106.45 1.55 105.00 0.10 102.90 -2.00 100.85 -4.05 99.00 -5.90 96.00 -8.90 93.00 -11.90 87.80 -17.10 83.75 -21.15
UMAEXPORTS 2024/05/06 0.19 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 99.00 118.70 45.95 -1.97% -3.94% -5.86% -3.99% -3.03% -6.06% -11.41% -11.62% -14.61% Range:22.7% BO: 114.05 R: 118.7 50 -59 97.05 -1.95 95.10 -3.90 93.20 -5.80 95.05 -3.95 96.00 -3.00 93.00 -6.00 87.70 -11.30 87.50 -11.50 84.54 -14.46
UMAEXPORTS 2024/04/30 0.15 Weak Up Bullish, VWAP-Resist 105.00 118.70 45.95 -2.00% -3.95% -5.71% -7.57% -9.43% -8.76% -14.76% -13.14% -19.57% Range:22.7% BO: 114.05 R: 118.7 60 36 102.90 -2.10 100.85 -4.15 99.00 -6.00 97.05 -7.95 95.10 -9.90 95.80 -9.20 89.50 -15.50 91.20 -13.80 84.45 -20.55
UMAEXPORTS 2024/05/02 0.08 Weak Up Bullish, VWAP-Resist 102.90 118.70 45.95 -1.99% -3.79% -5.69% -7.58% -9.43% -7.00% -11.32% -15.79% -18.20% Range:22.7% BO: 114.05 R: 118.7 56 7 100.85 -2.05 99.00 -3.90 97.05 -5.85 95.10 -7.80 93.20 -9.70 95.70 -7.20 91.25 -11.65 86.65 -16.25 84.17 -18.73
UMAEXPORTS 2024/05/03 0.04 Weak Up Bullish, VWAP-Resist 100.85 118.70 45.95 -1.83% -3.77% -5.70% -7.59% -5.75% -6.99% -11.30% -10.66% -18.68% Range:22.7% BO: 114.05 R: 118.7 53 -28 99.00 -1.85 97.05 -3.80 95.10 -5.75 93.20 -7.65 95.05 -5.80 93.80 -7.05 89.45 -11.40 90.10 -10.75 82.01 -18.84
UMAEXPORTS 2024/04/24 1.14 Weak Up Bullish, VWAP-Resist 109.20 118.70 45.95 -1.97% -3.94% -2.52% -3.85% -5.77% -14.65% -12.36% -19.69% -19.55% Range:22.7% BO: 114.05 R: 0 69 Bearish Engulfing 149 107.05 -2.15 104.90 -4.30 106.45 -2.75 105.00 -4.20 102.90 -6.30 93.20 -16.00 95.70 -13.50 87.70 -21.50 87.85 -21.35
ULTRACEMCO 2024/05/02 0.82 Strong Down Bullish, VWAP-Resist 9983.45 10526.00 8155.55 -1.67% -2.07% -3.02% -4.65% -5.38% -2.75% 2.48% -0.65% 12.61% Range:6.7% BO: 10038.15 R: 10277.7 61 132 9816.30 -167.15 9776.90 -206.55 9682.40 -301.05 9519.40 -464.05 9446.10 -537.35 9709.10 -274.35 10231.10 247.65 9918.30 -65.15 11242.80 1259.35
ULTRACEMCO 2024/05/06 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9776.90 10526.00 8155.55 -0.97% -2.63% -3.38% -2.92% -2.31% 0.13% 4.11% 2.84% 12.46% Range:6.7% BO: 10038.15 R: 10277.7 51 Cup and Handle 52 9682.40 -94.50 9519.40 -257.50 9446.10 -330.80 9491.70 -285.20 9551.50 -225.40 9789.40 12.50 10178.90 402.00 10054.95 278.05 10995.55 1218.65
ULTRACEMCO 2024/05/03 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9816.30 10526.00 8155.55 -0.40% -1.36% -3.02% -3.77% -3.31% 0.75% 4.17% 2.26% 13.27% Range:6.7% BO: 10038.15 R: 10277.7 53 80 9776.90 -39.40 9682.40 -133.90 9519.40 -296.90 9446.10 -370.20 9491.70 -324.60 9890.35 74.05 10225.50 409.20 10038.10 221.80 11119.05 1302.75
ULTRACEMCO 2024/04/26 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9700.90 10526.00 8155.55 2.72% 2.79% 2.91% 1.19% 0.78% -1.54% 0.91% 1.73% 12.71% Range:6.7% BO: 10038.15 R: 10277.7 51 34 9964.45 263.55 9971.85 270.95 9983.45 282.55 9816.30 115.40 9776.90 76.00 9551.50 -149.40 9789.40 88.50 9868.85 167.95 10933.55 1232.65
ULTRACEMCO 2024/04/30 1.98 Strong Down Bullish, VWAP-Resist 9971.85 10526.00 8155.55 0.12% -1.56% -1.96% -2.90% -4.54% -3.59% 1.99% 5.00% 12.05% Range:6.7% BO: 10038.15 R: 10277.7 60 160 9983.45 11.60 9816.30 -155.55 9776.90 -194.95 9682.40 -289.45 9519.40 -452.45 9614.10 -357.75 10170.55 198.70 10470.05 498.20 11173.80 1201.95
ULTRACEMCO 2024/05/07 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9682.40 10526.00 8155.55 -1.68% -2.44% -1.97% -1.35% -0.22% 2.19% 3.52% 8.06% 12.61% Range:6.4% BO: 10005.1 R: 10277.7 47 Cup and Handle 24 9519.40 -163.00 9446.10 -236.30 9491.70 -190.70 9551.50 -130.90 9660.65 -21.75 9894.85 212.45 10023.40 341.00 10463.15 780.75 10903.20 1220.80
ULTRACEMCO 2024/04/23 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 9533.55 10526.00 8155.55 1.31% 1.58% 1.76% 4.52% 4.60% -0.15% 0.84% 7.26% 5.47% Range:6.7% BO: 10038.15 R: 10277.7 43 -48 9658.85 125.30 9683.75 150.20 9700.90 167.35 9964.45 430.90 9971.85 438.30 9519.40 -14.15 9614.10 80.55 10225.50 691.95 10054.95 521.40
UJJIVANSFB 2024/04/29 0.55 Sideways Bullish, VWAP-Resist 53.75 63.00 43.35 -0.19% 2.79% 1.40% 0.56% -0.47% -1.86% -0.74% -7.44% -7.39% Range:21.1% BO: 56.05 R: 56.7 56 33 53.65 -0.10 55.25 1.50 54.50 0.75 54.05 0.30 53.50 -0.25 52.75 -1.00 53.35 -0.40 49.75 -4.00 49.78 -3.97
UJJIVANSFB 2024/04/30 0.42 Sideways Bullish, VWAP-Resist 53.65 63.00 43.35 2.98% 1.58% 0.75% -0.28% -0.47% -0.75% -1.12% -7.18% -7.59% Range:21.1% BO: 56.05 R: 56.7 56 42 55.25 1.60 54.50 0.85 54.05 0.40 53.50 -0.15 53.40 -0.25 53.25 -0.40 53.05 -0.60 49.80 -3.85 49.58 -4.07
UJJIVANSFB 2024/05/06 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.05 63.00 43.35 -1.02% -1.20% -4.16% -1.85% -3.24% -2.22% -1.85% -11.47% -7.40% Range:9.4% BO: 56.05 R: 56.7 55 69 53.50 -0.55 53.40 -0.65 51.80 -2.25 53.05 -1.00 52.30 -1.75 52.85 -1.20 53.05 -1.00 47.85 -6.20 50.05 -4.00
UJJIVANSFB 2024/04/24 0.51 Sideways Bullish, VWAP-Resist 53.85 63.00 43.35 -1.30% -1.30% -0.19% -0.37% 2.60% -3.81% -4.55% -1.49% -7.89% Range:22.1% BO: 56.05 R: 56.7 57 29 53.15 -0.70 53.15 -0.70 53.75 -0.10 53.65 -0.20 55.25 1.40 51.80 -2.05 51.40 -2.45 53.05 -0.80 49.60 -4.25
UJJIVANSFB 2024/04/22 0.57 Sideways Bullish, VWAP-Resist 53.05 63.00 43.35 0.47% 1.51% 0.19% 0.19% 1.32% 0.85% -0.57% -0.09% -10.65% Range:22.1% BO: 56.05 R: 56.7 54 22 53.30 0.25 53.85 0.80 53.15 0.10 53.15 0.10 53.75 0.70 53.50 0.45 52.75 -0.30 53.00 -0.05 47.40 -5.65
UJJIVANSFB 2024/04/25 0.43 Sideways Bullish, VWAP-Resist 53.15 63.00 43.35 0.00% 1.13% 0.94% 3.95% 2.54% -0.19% -0.85% -5.08% -5.74% Range:21.1% BO: 56.05 R: 56.7 54 -19 53.15 0.00 53.75 0.60 53.65 0.50 55.25 2.10 54.50 1.35 53.05 -0.10 52.70 -0.45 50.45 -2.70 50.10 -3.05
UJJIVANSFB 2024/05/03 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.50 63.00 43.35 -0.83% -1.83% -2.02% -4.95% -2.66% -3.30% -1.93% -13.03% -7.47% Range:13.6% BO: 56.05 R: 56.7 58 137 54.05 -0.45 53.50 -1.00 53.40 -1.10 51.80 -2.70 53.05 -1.45 52.70 -1.80 53.45 -1.05 47.40 -7.10 50.43 -4.07
UJJIVANSFB 2024/04/26 0.34 Sideways Bullish, VWAP-Resist 53.15 63.00 43.35 1.13% 0.94% 3.95% 2.54% 1.69% -1.60% -0.56% -7.71% -6.13% Range:21.1% BO: 56.05 R: 56.7 54 -23 53.75 0.60 53.65 0.50 55.25 2.10 54.50 1.35 54.05 0.90 52.30 -0.85 52.85 -0.30 49.05 -4.10 49.89 -3.26
UGROCAP 2024/05/07 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 263.60 317.00 213.00 -1.46% -2.05% -1.69% -0.70% 1.35% 7.51% 0.06% 6.13% 4.50% Range:12.2% BO: 282.8 R: 317.0 54 25 259.75 -3.85 258.20 -5.40 259.15 -4.45 261.75 -1.85 267.15 3.55 283.40 19.80 263.75 0.15 279.75 16.15 275.45 11.85
UGROCAP 2024/05/03 7.26 Weak Up Bullish, VWAP-Resist 282.80 317.00 213.00 -4.67% -6.79% -8.15% -8.70% -8.36% -2.19% -3.06% -1.56% -4.51% Range:16.2% BO: 282.8 R: 284.0 69 263 269.60 -13.20 263.60 -19.20 259.75 -23.05 258.20 -24.60 259.15 -23.65 276.60 -6.20 274.15 -8.65 278.40 -4.40 270.05 -12.75
UGROCAP 2024/04/22 1.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 251.40 313.00 213.00 0.00% 2.17% 1.93% 1.59% 1.85% 4.85% 6.26% 11.77% 10.74% Range:18.6% BO: 264.05 R: 272.2 51 30 251.40 0.00 256.85 5.45 256.25 4.85 255.40 4.00 256.05 4.65 263.60 12.20 267.15 15.75 281.00 29.60 278.40 27.00
UGROCAP 2024/04/29 0.95 Sideways Bullish, 50MA-Support, VWAP-Resist 256.05 313.00 213.00 3.18% 10.45% 10.45% 5.29% 2.95% 4.34% 10.68% 10.92% 8.05% Range:18.6% BO: 264.05 R: 272.2 54 47 264.20 8.15 282.80 26.75 282.80 26.75 269.60 13.55 263.60 7.55 267.15 11.10 283.40 27.35 284.00 27.95 276.65 20.60
UGROCAP 2024/04/23 1.22 Weak Up Neutral, 50MA-Resist, VWAP-Resist 251.40 313.00 213.00 2.17% 1.93% 1.59% 1.85% 5.09% 3.32% 5.21% 9.05% 11.18% Range:18.6% BO: 264.05 R: 272.2 51 29 256.85 5.45 256.25 4.85 255.40 4.00 256.05 4.65 264.20 12.80 259.75 8.35 264.50 13.10 274.15 22.75 279.50 28.10
UGROCAP 2024/04/26 1.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 255.40 313.00 213.00 0.25% 3.45% 10.73% 10.73% 5.56% 2.49% 8.99% 9.48% 7.73% Range:18.6% BO: 264.05 R: 272.2 54 83 256.05 0.65 264.20 8.80 282.80 27.40 282.80 27.40 269.60 14.20 261.75 6.35 278.35 22.95 279.60 24.20 275.15 19.75
UGROCAP 2024/04/19 0.65 Strong Up Neutral, 50MA-Resist, VWAP-Resist 249.65 313.00 213.00 0.70% 0.70% 2.88% 2.64% 2.30% 7.99% 4.85% 12.38% 5.23% Range:18.6% BO: 264.05 R: 272.2 50 18 251.40 1.75 251.40 1.75 256.85 7.20 256.25 6.60 255.40 5.75 269.60 19.95 261.75 12.10 280.55 30.90 262.70 13.05
UGROCAP 2024/05/06 2.73 Weak Up Bullish, VWAP-Resist 269.60 317.00 213.00 -2.23% -3.65% -4.23% -3.88% -2.91% 3.25% -1.15% 3.67% 0.04% Range:15.5% BO: 282.8 R: 317.0 58 122 263.60 -6.00 259.75 -9.85 258.20 -11.40 259.15 -10.45 261.75 -7.85 278.35 8.75 266.50 -3.10 279.50 9.90 269.70 0.10
UGROCAP 2024/04/25 1.05 Weak Up Bullish, 50MA-Support, VWAP-Resist 256.25 313.00 213.00 -0.33% -0.08% 3.10% 10.36% 10.36% 1.13% 7.94% 2.93% 8.06% Range:18.6% BO: 264.05 R: 272.2 54 73 255.40 -0.85 256.05 -0.20 264.20 7.95 282.80 26.55 282.80 26.55 259.15 2.90 276.60 20.35 263.75 7.50 276.90 20.65
UGARSUGAR 2024/04/24 0.84 Sideways Bullish, 50MA-Support, VWAP-Resist 79.05 109.00 64.05 0.70% 1.33% 2.66% 0.82% -0.44% -6.39% -4.11% -7.84% -4.36% Range:19.2% BO: 81.4 R: 85.0 54 38 79.60 0.55 80.10 1.05 81.15 2.10 79.70 0.65 78.70 -0.35 74.00 -5.05 75.80 -3.25 72.85 -6.20 75.60 -3.45
UGARSUGAR 2024/05/02 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 78.70 109.00 64.05 -0.44% -2.41% -4.45% -3.88% -5.97% -3.68% -5.34% -13.21% 9.78% Range:19.2% BO: 85.0 R: 0 52 3 Outside Down 6 78.35 -0.35 76.80 -1.90 75.20 -3.50 75.65 -3.05 74.00 -4.70 75.80 -2.90 74.50 -4.20 68.30 -10.40 86.40 7.70
UGARSUGAR 2024/04/23 0.47 Sideways Bullish, 50MA-Support, VWAP-Resist 79.60 109.00 64.05 -0.69% 0.00% 0.63% 1.95% 0.13% -4.96% -5.03% -7.66% -10.36% Range:19.2% BO: 81.4 R: 85.0 56 57 79.05 -0.55 79.60 0.00 80.10 0.50 81.15 1.55 79.70 0.10 75.65 -3.95 75.60 -4.00 73.50 -6.10 71.35 -8.25
UGARSUGAR 2024/05/07 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.20 109.00 64.05 0.60% -1.60% -1.20% 0.73% 1.46% 0.27% -3.99% 0.53% 14.27% Range:8.0% BO: 85.0 R: 0 43 -93 75.65 0.45 74.00 -1.20 74.30 -0.90 75.75 0.55 76.30 1.10 75.40 0.20 72.20 -3.00 75.60 0.40 85.93 10.73
UGARSUGAR 2024/04/29 1.03 Sideways Bullish, VWAP-Resist 81.15 109.00 64.05 -1.79% -3.02% -3.45% -5.36% -7.33% -5.98% -7.09% -11.46% 1.20% Range:19.2% BO: 85.0 R: 0 59 90 79.70 -1.45 78.70 -2.45 78.35 -2.80 76.80 -4.35 75.20 -5.95 76.30 -4.85 75.40 -5.75 71.85 -9.30 82.12 0.97
UGARSUGAR 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.80 109.00 64.05 -2.08% -1.50% -3.65% -3.26% -1.37% -0.98% -5.14% -7.10% 11.98% Range:10.2% BO: 85.0 R: 0 47 -39 75.20 -1.60 75.65 -1.15 74.00 -2.80 74.30 -2.50 75.75 -1.05 76.05 -0.75 72.85 -3.95 71.35 -5.45 86.00 9.20
UGARSUGAR 2024/04/30 0.59 Sideways Bullish, VWAP-Resist 79.70 109.00 64.05 -1.25% -1.69% -3.64% -5.65% -5.08% -5.14% -5.77% -10.85% 7.65% Range:19.2% BO: 85.0 R: 0 55 Bearish Engulfing 49 78.70 -1.00 78.35 -1.35 76.80 -2.90 75.20 -4.50 75.65 -4.05 75.60 -4.10 75.10 -4.60 71.05 -8.65 85.80 6.10
UGARSUGAR 2024/04/25 0.98 Sideways Bullish, VWAP-Resist 79.60 109.00 64.05 0.63% 1.95% 0.13% -1.13% -1.57% -6.66% -5.78% -9.30% -7.02% Range:19.2% BO: 81.4 R: 85.0 56 57 80.10 0.50 81.15 1.55 79.70 0.10 78.70 -0.90 78.35 -1.25 74.30 -5.30 75.00 -4.60 72.20 -7.40 74.01 -5.59
UGARSUGAR 2024/05/03 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 78.35 109.00 64.05 -1.98% -4.02% -3.45% -5.55% -5.17% -4.28% -6.19% -10.66% 7.89% Range:10.7% BO: 85.0 R: 0 51 -7 76.80 -1.55 75.20 -3.15 75.65 -2.70 74.00 -4.35 74.30 -4.05 75.00 -3.35 73.50 -4.85 70.00 -8.35 84.53 6.18
UFO 2024/05/03 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.10 173.85 102.85 -3.88% -4.67% -4.60% -8.84% -5.28% -4.82% -13.84% -13.41% -9.11% Range:9.8% BO: 149.45 R: 154.45 48 -49 133.70 -5.40 132.60 -6.50 132.70 -6.40 126.80 -12.30 131.75 -7.35 132.40 -6.70 119.85 -19.25 120.45 -18.65 126.43 -12.67
UFO 2024/05/07 0.63 Sideways Neutral, VWAP-Resist 132.60 173.85 102.85 0.08% -4.37% -0.64% -3.54% -1.77% -1.77% -11.09% -6.56% -7.39% Range:11.3% BO: 149.45 R: 154.45 40 -168 132.70 0.10 126.80 -5.80 131.75 -0.85 127.90 -4.70 130.25 -2.35 130.25 -2.35 117.90 -14.70 123.90 -8.70 122.80 -9.80
UFO 2024/04/26 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 143.10 173.85 102.85 0.42% -1.82% -1.61% -2.80% -6.57% -10.62% -8.67% -19.32% -11.77% Range:12.9% BO: 149.45 R: 154.45 53 Bearish Engulfing 50 143.70 0.60 140.50 -2.60 140.80 -2.30 139.10 -4.00 133.70 -9.40 127.90 -15.20 130.70 -12.40 115.45 -27.65 126.26 -16.84
UFO 2024/04/29 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 143.70 173.85 102.85 -2.23% -2.02% -3.20% -6.96% -7.72% -9.36% -9.36% -17.64% -13.17% Range:12.9% BO: 149.45 R: 154.45 53 52 140.50 -3.20 140.80 -2.90 139.10 -4.60 133.70 -10.00 132.60 -11.10 130.25 -13.45 130.25 -13.45 118.35 -25.35 124.78 -18.92
UFO 2024/05/06 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.70 173.85 102.85 -0.82% -0.75% -5.16% -1.46% -4.34% -2.24% -10.99% -8.49% -7.34% Range:10.5% BO: 149.45 R: 154.45 41 -126 132.60 -1.10 132.70 -1.00 126.80 -6.90 131.75 -1.95 127.90 -5.80 130.70 -3.00 119.00 -14.70 122.35 -11.35 123.89 -9.81
UFO 2024/04/30 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.50 173.85 102.85 0.21% -1.00% -4.84% -5.62% -5.55% -6.98% -7.76% -15.16% -11.63% Range:10.1% BO: 149.45 R: 154.45 49 Bearish Engulfing 18 140.80 0.30 139.10 -1.40 133.70 -6.80 132.60 -7.90 132.70 -7.80 130.70 -9.80 129.60 -10.90 119.20 -21.30 124.16 -16.34
UFO 2024/05/02 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.80 173.85 102.85 -1.21% -5.04% -5.82% -5.75% -9.94% -8.10% -12.75% -14.63% -11.11% Range:10.0% BO: 149.45 R: 154.45 50 -11 139.10 -1.70 133.70 -7.10 132.60 -8.20 132.70 -8.10 126.80 -14.00 129.40 -11.40 122.85 -17.95 120.20 -20.60 125.16 -15.64
UFO 2024/04/24 0.49 Sideways Bullish, 50MA-Support, VWAP-Resist 142.80 173.85 102.85 2.56% 0.21% 0.63% -1.61% -1.40% -11.20% -9.38% -16.67% -13.24% Range:17.2% BO: 149.45 R: 152.25 53 15 146.45 3.65 143.10 0.30 143.70 0.90 140.50 -2.30 140.80 -2.00 126.80 -16.00 129.40 -13.40 119.00 -23.80 123.90 -18.90
UFO 2024/04/25 2.85 Sideways Bullish, VWAP-Resist 146.45 173.85 102.85 -2.29% -1.88% -4.06% -3.86% -5.02% -10.04% -9.59% -19.49% -15.65% Range:14.7% BO: 149.45 R: 152.25 57 Cup and Handle 129 143.10 -3.35 143.70 -2.75 140.50 -5.95 140.80 -5.65 139.10 -7.35 131.75 -14.70 132.40 -14.05 117.90 -28.55 123.53 -22.92
UFO 2024/04/22 0.57 Weak Up Bullish, 50MA-Support, VWAP-Resist 141.55 173.85 102.85 0.92% 0.88% 3.46% 1.10% 1.52% -6.32% -7.98% -13.21% -14.91% Range:18.9% BO: 149.45 R: 152.25 52 19 142.85 1.30 142.80 1.25 146.45 4.90 143.10 1.55 143.70 2.15 132.60 -8.95 130.25 -11.30 122.85 -18.70 120.45 -21.10
UFLEX 2024/04/25 0.65 Weak Up Bullish, VWAP-Resist 463.70 499.60 398.70 -1.04% -1.55% -2.21% -2.49% -3.07% -8.03% -5.27% -10.82% -1.19% Range:13.0% BO: 461.35 R: 472.7 65 169 458.90 -4.80 456.50 -7.20 453.45 -10.25 452.15 -11.55 449.45 -14.25 426.45 -37.25 439.25 -24.45 413.55 -50.15 458.20 -5.50
UFLEX 2024/04/26 0.26 Weak Up Bullish, VWAP-Resist 458.90 499.60 398.70 -0.52% -1.19% -1.47% -2.06% -3.84% -7.21% -4.51% -10.34% 2.54% Range:13.0% BO: 463.7 R: 475.0 61 113 456.50 -2.40 453.45 -5.45 452.15 -6.75 449.45 -9.45 441.30 -17.60 425.80 -33.10 438.20 -20.70 411.45 -47.45 470.55 11.65
UFLEX 2024/05/02 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 452.15 499.60 398.70 -0.60% -2.40% -4.74% -4.05% -6.82% -4.94% -3.12% -10.32% 3.52% Range:12.8% BO: 463.7 R: 475.0 56 34 449.45 -2.70 441.30 -10.85 430.70 -21.45 433.85 -18.30 421.30 -30.85 429.80 -22.35 438.05 -14.10 405.50 -46.65 468.05 15.90
UFLEX 2024/05/06 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 441.30 499.60 398.70 -2.40% -1.69% -4.53% -3.37% -3.51% -0.70% -2.49% -4.23% 15.94% Range:6.8% BO: 463.7 R: 475.0 48 -23 430.70 -10.60 433.85 -7.45 421.30 -20.00 426.45 -14.85 425.80 -15.50 438.20 -3.10 430.30 -11.00 422.65 -18.65 511.65 70.35
UFLEX 2024/04/23 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 441.80 499.60 398.70 4.43% 4.96% 3.87% 3.33% 2.64% -1.80% -2.40% -2.48% -4.33% Range:11.0% BO: 464.9 R: 0 54 Momentum Gainer -24 461.35 19.55 463.70 21.90 458.90 17.10 456.50 14.70 453.45 11.65 433.85 -7.95 431.20 -10.60 430.85 -10.95 422.65 -19.15
UFLEX 2024/05/03 1.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 449.45 499.60 398.70 -1.81% -4.17% -3.47% -6.26% -5.12% -2.27% -4.14% -6.92% 6.46% Range:8.8% BO: 463.7 R: 475.0 54 35 441.30 -8.15 430.70 -18.75 433.85 -15.60 421.30 -28.15 426.45 -23.00 439.25 -10.20 430.85 -18.60 418.35 -31.10 478.50 29.05
UFLEX 2024/05/07 3.04 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.70 499.60 398.70 0.73% -2.18% -0.99% -1.14% -0.77% 1.57% -3.98% -2.10% 22.34% Range:7.1% BO: 463.7 R: 475.0 41 -68 433.85 3.15 421.30 -9.40 426.45 -4.25 425.80 -4.90 427.40 -3.30 437.45 6.75 413.55 -17.15 421.65 -9.05 526.90 96.20
UFLEX 2024/04/19 0.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 432.15 499.60 398.70 1.87% 2.23% 6.76% 7.30% 6.19% 2.12% -1.47% 0.51% -6.17% Range:11.0% BO: 464.9 R: 0 47 -45 440.25 8.10 441.80 9.65 461.35 29.20 463.70 31.55 458.90 26.75 441.30 9.15 425.80 -6.35 434.35 2.20 405.50 -26.65
UFLEX 2024/04/29 0.21 Weak Up Bullish, VWAP-Resist 456.50 499.60 398.70 -0.67% -0.95% -1.54% -3.33% -5.65% -6.37% -4.17% -8.00% 2.35% Range:13.0% BO: 463.7 R: 475.0 60 88 453.45 -3.05 452.15 -4.35 449.45 -7.05 441.30 -15.20 430.70 -25.80 427.40 -29.10 437.45 -19.05 420.00 -36.50 467.25 10.75
UFLEX 2024/04/30 0.24 Sideways Bullish, VWAP-Resist 453.45 499.60 398.70 -0.29% -0.88% -2.68% -5.02% -4.32% -4.91% -4.21% -6.03% 3.04% Range:13.0% BO: 463.7 R: 475.0 57 Cup and Handle 50 452.15 -1.30 449.45 -4.00 441.30 -12.15 430.70 -22.75 433.85 -19.60 431.20 -22.25 434.35 -19.10 426.10 -27.35 467.25 13.80
UDS 2024/04/26 0.82 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 305.80 384.90 235.30 0.44% 0.57% -0.28% 1.03% 1.19% -1.08% 0.11% -9.32% -3.06% Range:8.2% BO: 332.9 R: 340.75 37 -49 307.15 1.35 307.55 1.75 304.95 -0.85 308.95 3.15 309.45 3.65 302.50 -3.30 306.15 0.35 277.30 -28.50 296.45 -9.35
UDS 2024/04/25 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 309.50 384.90 235.30 -1.20% -0.76% -0.63% -1.47% -0.18% -1.05% 5.72% -7.67% -5.61% Range:8.2% BO: 332.9 R: 340.75 40 -29 305.80 -3.70 307.15 -2.35 307.55 -1.95 304.95 -4.55 308.95 -0.55 306.25 -3.25 327.20 17.70 285.75 -23.75 292.15 -17.35
UDS 2024/04/24 2.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 310.25 384.90 235.30 -0.24% -1.43% -1.00% -0.87% -1.71% -3.85% 4.29% -10.12% -6.82% Range:8.2% BO: 332.9 R: 340.75 41 -34 309.50 -0.75 305.80 -4.45 307.15 -3.10 307.55 -2.70 304.95 -5.30 298.30 -11.95 323.55 13.30 278.85 -31.40 289.10 -21.15
UDS 2024/04/22 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 308.20 384.90 235.30 0.24% 0.67% 0.42% -0.78% -0.34% -2.47% 2.58% -3.42% -9.39% Range:8.2% BO: 332.9 R: 340.75 39 -61 308.95 0.75 310.25 2.05 309.50 1.30 305.80 -2.40 307.15 -1.05 300.60 -7.60 316.15 7.95 297.65 -10.55 279.25 -28.95
UDS 2024/05/03 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 308.95 384.90 235.30 0.16% -2.70% -1.93% -3.45% -0.87% 5.91% -5.75% -9.61% -6.04% Range:8.4% BO: 332.9 R: 338.0 43 37 309.45 0.50 300.60 -8.35 303.00 -5.95 298.30 -10.65 306.25 -2.70 327.20 18.25 291.20 -17.75 279.25 -29.70 290.30 -18.65
UDS 2024/04/29 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 307.15 384.90 235.30 0.13% -0.72% 0.59% 0.75% -2.13% 2.93% -1.63% -12.62% -2.17% Range:8.2% BO: 332.9 R: 340.75 39 -32 307.55 0.40 304.95 -2.20 308.95 1.80 309.45 2.30 300.60 -6.55 316.15 9.00 302.15 -5.00 268.40 -38.75 300.50 -6.65
UDS 2024/04/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 307.55 384.90 235.30 -0.85% 0.46% 0.62% -2.26% -1.48% 3.20% -2.89% -7.82% -2.94% Range:8.2% BO: 332.9 R: 340.75 40 -46 304.95 -2.60 308.95 1.40 309.45 1.90 300.60 -6.95 303.00 -4.55 317.40 9.85 298.65 -8.90 283.50 -24.05 298.50 -9.05
UDS 2024/04/23 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 308.95 384.90 235.30 0.42% 0.18% -1.02% -0.58% -0.45% -1.93% 2.74% -5.75% -8.38% Range:8.2% BO: 332.9 R: 340.75 40 -57 310.25 1.30 309.50 0.55 305.80 -3.15 307.15 -1.80 307.55 -1.40 303.00 -5.95 317.40 8.45 291.20 -17.75 283.05 -25.90
UDS 2024/05/07 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 300.60 384.90 235.30 0.80% -0.77% 1.88% 0.63% 5.17% 0.52% -4.94% -3.83% -3.04% Range:8.2% BO: 327.35 R: 338.0 35 -142 303.00 2.40 298.30 -2.30 306.25 5.65 302.50 1.90 316.15 15.55 302.15 1.55 285.75 -14.85 289.10 -11.50 291.45 -9.15
UCOBANK 2024/05/06 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.30 70.65 34.75 -3.78% -1.84% -4.33% -2.49% -4.88% 4.14% 7.09% 3.50% 3.70% Range:9.1% BO: 58.5 R: 59.5 47 -38 52.25 -2.05 53.30 -1.00 51.95 -2.35 52.95 -1.35 51.65 -2.65 56.55 2.25 58.15 3.85 56.20 1.90 56.31 2.01
UCOBANK 2024/05/07 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.25 70.65 34.75 2.01% -0.57% 1.34% -1.15% -0.29% 8.71% 9.67% 9.00% 9.89% Range:10.7% BO: 58.5 R: 59.5 41 -116 53.30 1.05 51.95 -0.30 52.95 0.70 51.65 -0.60 52.10 -0.15 56.80 4.55 57.30 5.05 56.95 4.70 57.42 5.17
UCOBANK 2024/04/23 0.73 Sideways Neutral, 50MA-Resist, VWAP-Resist 54.90 70.65 34.75 -0.82% 3.46% 3.83% 6.56% 4.37% -2.91% -3.92% 11.11% 2.37% Range:13.1% BO: 57.05 R: 57.6 51 -7 54.45 -0.45 56.80 1.90 57.00 2.10 58.50 3.60 57.30 2.40 53.30 -1.60 52.75 -2.15 61.00 6.10 56.20 1.30
UCOBANK 2024/05/02 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.25 70.65 34.75 -1.42% -3.47% -7.11% -5.24% -7.64% -6.58% 1.24% -4.62% 0.98% Range:10.8% BO: 58.5 R: 59.5 53 3 Outside Down 60 55.45 -0.80 54.30 -1.95 52.25 -4.00 53.30 -2.95 51.95 -4.30 52.55 -3.70 56.95 0.70 53.65 -2.60 56.80 0.55
UCOBANK 2024/04/24 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 54.45 70.65 34.75 4.32% 4.68% 7.44% 5.23% 3.31% -4.59% -3.49% 6.80% 4.59% Range:13.1% BO: 57.05 R: 57.6 50 -24 56.80 2.35 57.00 2.55 58.50 4.05 57.30 2.85 56.25 1.80 51.95 -2.50 52.55 -1.90 58.15 3.70 56.95 2.50
UCOBANK 2024/05/03 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 55.45 70.65 34.75 -2.07% -5.77% -3.88% -6.31% -4.51% -4.78% 10.01% -1.80% 1.46% Range:9.1% BO: 58.5 R: 59.5 50 18 54.30 -1.15 52.25 -3.20 53.30 -2.15 51.95 -3.50 52.95 -2.50 52.80 -2.65 61.00 5.55 54.45 -1.00 56.26 0.81
UCOBANK 2024/04/30 1.66 Sideways Bullish, VWAP-Resist 57.30 70.65 34.75 -1.83% -3.23% -5.24% -8.81% -6.98% -7.94% 0.17% 7.85% -0.63% Range:15.3% BO: 58.5 R: 59.15 57 Bearish Engulfing 125 56.25 -1.05 55.45 -1.85 54.30 -3.00 52.25 -5.05 53.30 -4.00 52.75 -4.55 57.40 0.10 61.80 4.50 56.94 -0.36
UCAL 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 179.35 195.50 128.25 -0.75% -3.65% -4.46% -5.46% -5.60% -6.22% -6.52% -12.94% -5.72% Range:23.9% BO: 189.85 R: 195.5 63 Cup and Handle 77 178.00 -1.35 172.80 -6.55 171.35 -8.00 169.55 -9.80 169.30 -10.05 168.20 -11.15 167.65 -11.70 156.15 -23.20 169.10 -10.25
UCAL 2024/05/03 0.63 Strong Up Bullish, VWAP-Resist 172.80 195.50 128.25 -0.84% -1.88% -2.03% -4.51% -4.63% -0.26% -3.73% -10.53% -0.69% Range:19.4% BO: 189.85 R: 195.5 56 26 171.35 -1.45 169.55 -3.25 169.30 -3.50 165.00 -7.80 164.80 -8.00 172.35 -0.45 166.35 -6.45 154.60 -18.20 171.61 -1.19
UCAL 2024/04/22 0.87 Weak Up Bullish, 50MA-Support, VWAP-Resist 157.70 185.00 128.25 4.34% 15.47% 20.39% 16.77% 15.22% 7.51% 6.56% 5.68% -1.97% Range:16.2% BO: 164.05 R: 166.0 52 21 164.55 6.85 182.10 24.40 189.85 32.15 184.15 26.45 181.70 24.00 169.55 11.85 168.05 10.35 166.65 8.95 154.60 -3.10
UCAL 2024/04/26 1.72 Strong Up Bullish, VWAP-Resist 184.15 195.50 128.25 -1.33% -2.61% -3.34% -6.16% -6.95% -9.15% -8.47% -13.11% -9.71% Range:23.9% BO: 189.85 R: 195.5 69 171 181.70 -2.45 179.35 -4.80 178.00 -6.15 172.80 -11.35 171.35 -12.80 167.30 -16.85 168.55 -15.60 160.00 -24.15 166.26 -17.89
UCAL 2024/05/02 0.58 Strong Up Bullish, VWAP-Resist 178.00 195.50 128.25 -2.92% -3.74% -4.75% -4.89% -7.30% -4.35% -6.38% -17.25% -5.89% Range:23.9% BO: 189.85 R: 195.5 62 Cup and Handle 54 172.80 -5.20 171.35 -6.65 169.55 -8.45 169.30 -8.70 165.00 -13.00 170.25 -7.75 166.65 -11.35 147.30 -30.70 167.51 -10.49
UCAL 2024/05/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 171.35 195.50 128.25 -1.05% -1.20% -3.71% -3.82% -2.36% -1.63% -1.93% -9.07% 0.63% Range:18.0% BO: 189.85 R: 195.5 54 9 169.55 -1.80 169.30 -2.05 165.00 -6.35 164.80 -6.55 167.30 -4.05 168.55 -2.80 168.05 -3.30 155.80 -15.55 172.43 1.08
UCAL 2024/04/29 0.72 Strong Up Bullish, VWAP-Resist 181.70 195.50 128.25 -1.29% -2.04% -4.90% -5.70% -6.69% -7.51% -7.02% -13.90% -8.38% Range:23.9% BO: 189.85 R: 195.5 66 111 179.35 -2.35 178.00 -3.70 172.80 -8.90 171.35 -10.35 169.55 -12.15 168.05 -13.65 168.95 -12.75 156.45 -25.25 166.47 -15.23
UBL 2024/04/25 3.07 Strong Up Bullish, VWAP-Resist 2022.35 2106.00 1541.00 1.15% 0.79% 0.77% 1.55% 0.83% -5.10% -4.66% -7.15% 6.13% Range:16.4% BO: 2030.95 R: 2046.2 78 286 2045.55 23.20 2038.25 15.90 2037.90 15.55 2053.70 31.35 2039.10 16.75 1919.30 -103.05 1928.05 -94.30 1877.75 -144.60 2146.30 123.95
UBL 2024/04/19 0.37 Strong Up Bullish, VWAP-Resist 1834.00 1908.00 1541.00 1.08% 1.43% 10.74% 10.27% 11.53% 8.22% 6.13% 2.50% 5.00% Range:9.0% BO: 1853.55 R: 1878.35 60 3 Outside Down 53 1853.85 19.85 1860.20 26.20 2030.95 196.95 2022.35 188.35 2045.55 211.55 1984.70 150.70 1946.35 112.35 1879.80 45.80 1925.75 91.75
UBL 2024/05/06 0.98 Strong Up Bullish, VWAP-Resist 1984.70 2106.00 1541.00 1.04% 1.56% -3.73% -3.30% -1.93% -4.59% -5.92% 2.56% 5.61% Range:13.3% BO: 2053.7 R: 2106.0 63 35 2005.25 20.55 2015.75 31.05 1910.70 -74.00 1919.30 -65.40 1946.35 -38.35 1893.55 -91.15 1867.30 -117.40 2035.60 50.90 2095.95 111.25
UBL 2024/04/29 0.68 Strong Up Bullish, VWAP-Resist 2038.25 2106.00 1541.00 -0.02% 0.76% 0.04% -2.63% -1.62% -6.04% -7.79% -8.73% 4.48% Range:17.0% BO: 2045.55 R: 2106.0 78 134 2037.90 -0.35 2053.70 15.45 2039.10 0.85 1984.70 -53.55 2005.25 -33.00 1915.20 -123.05 1879.45 -158.80 1860.40 -177.85 2129.50 91.25
UBL 2024/04/30 0.72 Strong Up Bullish, VWAP-Resist 2037.90 2106.00 1541.00 0.78% 0.06% -2.61% -1.60% -1.09% -7.39% -7.76% -7.93% 3.95% Range:17.0% BO: 2045.55 R: 2106.0 78 Cup and Handle 103 2053.70 15.80 2039.10 1.20 1984.70 -53.20 2005.25 -32.65 2015.75 -22.15 1887.20 -150.70 1879.80 -158.10 1876.30 -161.60 2118.30 80.40
TVTODAY 2024/04/29 1.18 Sideways Bullish, 50MA-Support, VWAP-Resist 234.65 273.85 192.00 0.26% -0.89% 0.28% -1.47% -0.85% -1.51% -4.86% -8.89% -2.92% Range:11.7% BO: 238.85 R: 242.45 57 3 Outside Down 88 235.25 0.60 232.55 -2.10 235.30 0.65 231.20 -3.45 232.65 -2.00 231.10 -3.55 223.25 -11.40 213.80 -20.85 227.80 -6.85
TVTODAY 2024/04/22 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 226.15 273.85 192.00 0.84% 4.13% 5.62% 3.98% 3.76% 2.87% 2.19% -1.99% -2.87% Range:9.8% BO: 233.75 R: 235.7 49 1 228.05 1.90 235.50 9.35 238.85 12.70 235.15 9.00 234.65 8.50 232.65 6.50 231.10 4.95 221.65 -4.50 219.65 -6.50
TVTODAY 2024/04/26 0.70 Weak Up Bullish, 50MA-Support, VWAP-Resist 235.15 273.85 192.00 -0.21% 0.04% -1.11% 0.06% -1.68% -3.13% -6.40% -9.14% -5.54% Range:11.7% BO: 238.85 R: 242.45 58 Bearish Engulfing 96 234.65 -0.50 235.25 0.10 232.55 -2.60 235.30 0.15 231.20 -3.95 227.80 -7.35 220.10 -15.05 213.65 -21.50 222.12 -13.03
TVTODAY 2024/04/30 0.60 Sideways Bullish, VWAP-Resist 235.25 273.85 192.00 -1.15% 0.02% -1.72% -1.11% -0.96% -2.44% -5.06% -6.76% -2.18% Range:11.5% BO: 238.85 R: 242.45 58 Cup and Handle 80 232.55 -2.70 235.30 0.05 231.20 -4.05 232.65 -2.60 233.00 -2.25 229.50 -5.75 223.35 -11.90 219.35 -15.90 230.11 -5.14
TVTODAY 2024/04/25 1.48 Weak Up Bullish, VWAP-Resist 238.85 273.85 192.00 -1.55% -1.76% -1.51% -2.64% -1.49% -4.21% -7.16% -9.00% -6.86% Range:11.7% BO: 235.5 R: 239.35 63 Momentum Gainer 153 235.15 -3.70 234.65 -4.20 235.25 -3.60 232.55 -6.30 235.30 -3.55 228.80 -10.05 221.75 -17.10 217.35 -21.50 222.46 -16.39
TVTODAY 2024/05/02 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.55 273.85 192.00 1.18% -0.58% 0.04% 0.19% -3.38% -0.95% -4.69% -10.88% -0.10% Range:11.4% BO: 238.85 R: 242.45 54 35 235.30 2.75 231.20 -1.35 232.65 0.10 233.00 0.45 224.70 -7.85 230.35 -2.20 221.65 -10.90 207.25 -25.30 232.32 -0.23
TVTODAY 2024/05/06 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 231.20 273.85 192.00 0.63% 0.78% -2.81% -1.04% -1.47% -4.80% -6.55% -4.80% -2.22% Range:6.7% BO: 238.85 R: 242.45 51 Bearish Engulfing 37 232.65 1.45 233.00 1.80 224.70 -6.50 228.80 -2.40 227.80 -3.40 220.10 -11.10 216.05 -15.15 220.10 -11.10 226.07 -5.13
TVSSRICHAK 2024/04/25 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4091.20 5097.00 3750.55 1.66% 0.27% 2.23% 2.38% 2.00% -2.35% 1.03% 1.89% 2.95% Range:15.0% BO: 4551.6 R: 4667.25 45 -67 4159.20 68.00 4102.10 10.90 4182.40 91.20 4188.55 97.35 4172.90 81.70 3995.05 -96.15 4133.20 42.00 4168.35 77.15 4211.85 120.65
TVSSRICHAK 2024/04/29 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4102.10 5097.00 3750.55 1.96% 2.11% 1.73% 2.53% 2.10% -0.67% 4.98% -1.55% 5.35% Range:15.0% BO: 4551.6 R: 4667.25 46 Bearish Engulfing -73 4182.40 80.30 4188.55 86.45 4172.90 70.80 4205.70 103.60 4188.25 86.15 4074.75 -27.35 4306.40 204.30 4038.60 -63.50 4321.40 219.30
TVSSRICHAK 2024/05/02 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4188.55 5097.00 3750.55 -0.37% 0.41% -0.01% 0.23% -2.82% -3.51% 0.20% -10.05% 4.16% Range:15.0% BO: 4551.6 R: 4667.25 51 -19 4172.90 -15.65 4205.70 17.15 4188.25 -0.30 4198.20 9.65 4070.55 -118.00 4041.35 -147.20 4197.05 8.50 3767.50 -421.05 4362.90 174.35
TVSSRICHAK 2024/04/22 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4104.85 5097.00 3750.55 0.25% 0.66% -0.33% 1.32% -0.07% 2.03% -0.73% 2.25% -4.00% Range:15.0% BO: 4551.6 R: 4667.25 45 -20 4115.30 10.45 4132.05 27.20 4091.20 -13.65 4159.20 54.35 4102.10 -2.75 4188.25 83.40 4074.75 -30.10 4197.05 92.20 3940.70 -164.15
TVSSRICHAK 2024/04/23 0.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4115.30 5097.00 3750.55 0.41% -0.59% 1.07% -0.32% 1.63% 2.01% -1.31% 1.49% -4.03% Range:15.0% BO: 4551.6 R: 4667.25 46 -30 4132.05 16.75 4091.20 -24.10 4159.20 43.90 4102.10 -13.20 4182.40 67.10 4198.20 82.90 4061.55 -53.75 4176.80 61.50 3949.35 -165.95
TVSSRICHAK 2024/05/03 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 4172.90 5097.00 3750.55 0.79% 0.37% 0.61% -2.45% -4.26% -0.95% 0.09% -5.56% 3.64% Range:15.0% BO: 4551.6 R: 4667.25 50 -33 4205.70 32.80 4188.25 15.35 4198.20 25.30 4070.55 -102.35 3995.05 -177.85 4133.20 -39.70 4176.80 3.90 3940.70 -232.20 4324.80 151.90
TVSSRICHAK 2024/04/19 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4159.60 5097.00 3750.55 -1.32% -1.07% -0.66% -1.64% -0.01% 1.11% -4.63% 0.85% -9.43% Range:15.0% BO: 4551.6 R: 4667.25 48 -4 4104.85 -54.75 4115.30 -44.30 4132.05 -27.55 4091.20 -68.40 4159.20 -0.40 4205.70 46.10 3967.15 -192.45 4195.10 35.50 3767.50 -392.10
TVSSCS 2024/05/03 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.05 229.50 145.00 -2.09% -5.60% -4.23% -5.06% -4.14% 0.14% 1.80% -5.51% -0.21% Range:11.9% BO: 183.7 R: 194.3 51 -3 171.40 -3.65 165.25 -9.80 167.65 -7.40 166.20 -8.85 167.80 -7.25 175.30 0.25 178.20 3.15 165.40 -9.65 174.68 -0.37
TVSSCS 2024/05/06 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.40 229.50 145.00 -3.59% -2.19% -3.03% -2.10% -1.55% 1.63% 3.27% -1.05% 1.69% Range:11.9% BO: 183.7 R: 194.3 47 -53 165.25 -6.15 167.65 -3.75 166.20 -5.20 167.80 -3.60 168.75 -2.65 174.20 2.80 177.00 5.60 169.60 -1.80 174.29 2.89
TVSSCS 2024/04/30 0.20 Weak Up Bullish, VWAP-Resist 178.35 229.50 145.00 -0.50% -1.85% -3.90% -7.35% -6.00% -4.51% -1.79% -3.25% -1.92% Range:16.2% BO: 183.7 R: 194.3 54 44 177.45 -0.90 175.05 -3.30 171.40 -6.95 165.25 -13.10 167.65 -10.70 170.30 -8.05 175.15 -3.20 172.55 -5.80 174.92 -3.43
TVSSCS 2024/04/23 1.16 Weak Up Bullish, VWAP-Resist 176.65 229.50 145.00 1.67% 3.99% 3.34% 2.60% 0.96% -5.09% -3.59% 0.88% -3.99% Range:14.8% BO: 180.6 R: 194.3 55 104 179.60 2.95 183.70 7.05 182.55 5.90 181.25 4.60 178.35 1.70 167.65 -9.00 170.30 -6.35 178.20 1.55 169.60 -7.05
TVSSCS 2024/05/02 0.29 Weak Up Bullish, VWAP-Resist 177.45 229.50 145.00 -1.35% -3.41% -6.88% -5.52% -6.34% -4.90% 0.42% -9.58% -1.54% Range:15.9% BO: 183.7 R: 194.3 53 31 175.05 -2.40 171.40 -6.05 165.25 -12.20 167.65 -9.80 166.20 -11.25 168.75 -8.70 178.20 0.75 160.45 -17.00 174.71 -2.74
TVSSCS 2024/04/26 0.68 Weak Up Bullish, VWAP-Resist 182.55 229.50 145.00 -0.71% -2.30% -2.79% -4.11% -6.11% -7.56% -4.57% -6.35% -7.26% Range:16.2% BO: 183.7 R: 194.3 59 107 181.25 -1.30 178.35 -4.20 177.45 -5.10 175.05 -7.50 171.40 -11.15 168.75 -13.80 174.20 -8.35 170.95 -11.60 169.30 -13.25
TVSSCS 2024/04/22 5.60 Weak Up Bullish, VWAP-Resist 178.45 229.50 145.00 -1.01% 0.64% 2.94% 2.30% 1.57% -7.40% -3.59% -0.14% -7.31% Range:17.8% BO: 180.6 R: 189.65 57 199 176.65 -1.80 179.60 1.15 183.70 5.25 182.55 4.10 181.25 2.80 165.25 -13.20 172.05 -6.40 178.20 -0.25 165.40 -13.05
TVSSCS 2024/04/29 0.25 Weak Up Bullish, VWAP-Resist 181.25 229.50 145.00 -1.60% -2.10% -3.42% -5.43% -8.83% -5.08% -4.83% -5.77% -2.46% Range:16.2% BO: 183.7 R: 194.3 58 83 178.35 -2.90 177.45 -3.80 175.05 -6.20 171.40 -9.85 165.25 -16.00 172.05 -9.20 172.50 -8.75 170.80 -10.45 176.80 -4.45
TVSMOTOR 2024/04/26 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2016.50 2313.45 1548.50 1.00% 2.16% 2.80% 1.80% 2.00% 2.58% 6.91% 10.63% 21.12% Range:11.7% BO: 2151.85 R: 2195.0 46 6 2036.60 20.10 2060.00 43.50 2072.95 56.45 2052.75 36.25 2056.85 40.35 2068.60 52.10 2155.90 139.40 2230.85 214.35 2442.45 425.95
TVSMOTOR 2024/05/03 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2052.75 2313.45 1548.50 0.20% -3.56% -2.73% 0.53% 0.53% 6.42% 9.59% 14.57% 20.38% Range:11.7% BO: 2150.55 R: 2195.0 51 80 2056.85 4.10 1979.60 -73.15 1996.65 -56.10 2063.60 10.85 2063.55 10.80 2184.45 131.70 2249.55 196.80 2351.80 299.05 2471.15 418.40
TVSMOTOR 2024/05/02 1.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2072.95 2313.45 1548.50 -0.97% -0.78% -4.50% -3.68% -0.45% 2.65% 7.99% 6.68% 20.79% Range:11.7% BO: 2151.85 R: 2195.0 54 105 2052.75 -20.20 2056.85 -16.10 1979.60 -93.35 1996.65 -76.30 2063.60 -9.35 2127.90 54.95 2238.50 165.55 2211.45 138.50 2503.85 430.90
TVSMOTOR 2024/04/30 1.20 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2060.00 2313.45 1548.50 0.63% -0.35% -0.15% -3.90% -3.08% 1.94% 5.59% 9.22% 18.53% Range:11.7% BO: 2151.85 R: 2195.0 52 79 2072.95 12.95 2052.75 -7.25 2056.85 -3.15 1979.60 -80.40 1996.65 -63.35 2099.95 39.95 2175.15 115.15 2250.00 190.00 2441.65 381.65
TVSHLTD 2024/05/03 2.46 Strong Up Bullish, VWAP-Resist 9011.75 9545.00 5162.65 6.50% 8.42% 10.58% 7.87% 13.13% 16.69% 26.80% 30.86% 32.94% Range:9.4% BO: 8998.95 R: 9079.0 75 195 9597.35 585.60 9770.90 759.15 9965.00 953.25 9720.60 708.85 10195.35 1183.60 10515.40 1503.65 11426.85 2415.10 11792.40 2780.65 11980.40 2968.65
TVSHLTD 2024/04/26 2.08 Strong Up Neutral, 50MA-Resist, VWAP-Resist 8460.05 9545.00 5162.65 0.73% 2.71% 6.37% 6.52% 13.44% 24.16% 29.74% 29.91% 41.59% Range:4.8% BO: 8635.0 R: 0 56 162 8521.50 61.45 8689.00 228.95 8998.95 538.90 9011.75 551.70 9597.35 1137.30 10503.95 2043.90 10976.45 2516.40 10990.35 2530.30 11978.90 3518.85
TVSHLTD 2024/05/06 6.44 Strong Up Bullish, VWAP-Resist 9597.35 10185.00 5162.65 1.81% 3.83% 1.28% 6.23% 9.45% 14.37% 17.10% 24.72% 24.87% Range:14.9% BO: 9011.75 R: 9199.95 83 259 9770.90 173.55 9965.00 367.65 9720.60 123.25 10195.35 598.00 10503.95 906.60 10976.45 1379.10 11238.15 1640.80 11969.90 2372.55 11983.90 2386.55
TVSELECT 2024/04/29 0.17 Weak Up Bullish, 50MA-Support, VWAP-Resist 300.10 416.75 238.00 0.73% 20.24% 14.16% 8.60% 10.63% 6.78% 5.65% 2.23% 5.53% Range:19.9% BO: 312.7 R: 319.95 52 28 302.30 2.20 360.85 60.75 342.60 42.50 325.90 25.80 332.00 31.90 320.45 20.35 317.05 16.95 306.80 6.70 316.70 16.60
TVSELECT 2024/04/30 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 302.30 416.75 238.00 19.37% 13.33% 7.81% 9.82% 8.30% 5.97% 5.28% 4.28% 7.48% Range:19.9% BO: 312.7 R: 319.95 54 58 360.85 58.55 342.60 40.30 325.90 23.60 332.00 29.70 327.40 25.10 320.35 18.05 318.25 15.95 315.25 12.95 324.90 22.60
TVSELECT 2024/04/23 0.42 Strong Up Neutral, 50MA-Resist, VWAP-Resist 299.05 416.75 238.00 0.82% 0.42% 1.29% 0.35% 1.09% 9.48% 7.12% 6.04% 1.99% Range:19.9% BO: 312.7 R: 319.95 52 0 301.50 2.45 300.30 1.25 302.90 3.85 300.10 1.05 302.30 3.25 327.40 28.35 320.35 21.30 317.10 18.05 305.00 5.95
TVSELECT 2024/04/26 0.43 Weak Up Bullish, 50MA-Support, VWAP-Resist 302.90 416.75 238.00 -0.92% -0.20% 19.13% 13.11% 7.59% 6.70% 5.60% 1.22% 5.96% Range:19.9% BO: 312.7 R: 319.95 54 63 300.10 -2.80 302.30 -0.60 360.85 57.95 342.60 39.70 325.90 23.00 323.20 20.30 319.85 16.95 306.60 3.70 320.95 18.05
TVSELECT 2024/05/06 0.75 Weak Up Bullish, VWAP-Resist 325.90 416.75 238.00 1.87% 0.46% -1.12% -4.57% -0.83% -1.86% -3.53% -6.41% -0.87% Range:20.8% BO: 360.85 R: 373.7 57 112 332.00 6.10 327.40 1.50 322.25 -3.65 311.00 -14.90 323.20 -2.70 319.85 -6.05 314.40 -11.50 305.00 -20.90 323.05 -2.85
TVSELECT 2024/04/22 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.35 416.75 238.00 -0.43% 0.38% -0.02% 0.85% -0.08% 10.54% 6.69% 4.63% 0.40% Range:19.9% BO: 312.7 R: 319.95 53 33 299.05 -1.30 301.50 1.15 300.30 -0.05 302.90 2.55 300.10 -0.25 332.00 31.65 320.45 20.10 314.25 13.90 301.55 1.20
TVSELECT 2024/04/24 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 301.50 416.75 238.00 -0.40% 0.46% -0.46% 0.27% 19.68% 6.88% 6.82% 4.28% 2.80% Range:19.9% BO: 312.7 R: 319.95 54 16 300.30 -1.20 302.90 1.40 300.10 -1.40 302.30 0.80 360.85 59.35 322.25 20.75 322.05 20.55 314.40 12.90 309.95 8.45
TVSELECT 2024/05/03 4.90 Weak Up Bullish, VWAP-Resist 342.60 416.75 238.00 -4.87% -3.09% -4.44% -5.94% -9.22% -6.19% -7.44% -11.98% -4.95% Range:20.8% BO: 360.85 R: 362.75 65 258 325.90 -16.70 332.00 -10.60 327.40 -15.20 322.25 -20.35 311.00 -31.60 321.40 -21.20 317.10 -25.50 301.55 -41.05 325.65 -16.95
TVSELECT 2024/04/25 0.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 300.30 416.75 238.00 0.87% -0.07% 0.67% 20.16% 14.09% 3.56% 7.03% 4.26% 9.64% Range:19.9% BO: 312.7 R: 319.95 53 6 302.90 2.60 300.10 -0.20 302.30 2.00 360.85 60.55 342.60 42.30 311.00 10.70 321.40 21.10 313.10 12.80 329.25 28.95
TV18BRDCST 2024/04/26 0.59 Sideways Neutral, VWAP-Resist 46.35 68.70 38.75 0.00% -0.54% -2.05% -3.67% -6.69% -9.49% -7.66% -8.09% -7.27% Range:8.3% BO: 49.6 R: 50.4 40 -56 46.35 0.00 46.10 -0.25 45.40 -0.95 44.65 -1.70 43.25 -3.10 41.95 -4.40 42.80 -3.55 42.60 -3.75 42.98 -3.37
TV18BRDCST 2024/05/07 1.20 Sideways Neutral, VWAP-Resist 43.65 68.70 38.75 0.34% -4.58% -3.32% -3.89% -2.75% -0.80% -1.95% -1.15% -2.20% Range:11.1% BO: 48.65 R: 49.95 32 -158 43.80 0.15 41.65 -2.00 42.20 -1.45 41.95 -1.70 42.45 -1.20 43.30 -0.35 42.80 -0.85 43.15 -0.50 42.69 -0.96
TV18BRDCST 2024/05/06 1.10 Sideways Neutral, VWAP-Resist 43.25 68.70 38.75 0.92% 1.27% -3.70% -2.43% -3.01% -1.04% -1.16% -1.97% -0.95% Range:11.1% BO: 48.65 R: 50.2 30 -238 43.65 0.40 43.80 0.55 41.65 -1.60 42.20 -1.05 41.95 -1.30 42.80 -0.45 42.75 -0.50 42.40 -0.85 42.84 -0.41
TV18BRDCST 2024/04/19 1.03 Sideways Neutral, VWAP-Resist 45.50 68.70 38.75 0.66% 0.88% 3.52% 2.09% 1.87% -4.95% -7.80% -3.74% -10.77% Range:11.3% BO: 51.3 R: 0 35 -137 45.80 0.30 45.90 0.40 47.10 1.60 46.45 0.95 46.35 0.85 43.25 -2.25 41.95 -3.55 43.80 -1.70 40.60 -4.90
TV18BRDCST 2024/04/23 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.90 68.70 38.75 2.61% 1.20% 0.98% 0.98% 0.44% -4.58% -6.10% -4.68% -7.63% Range:8.3% BO: 51.0 R: 0 37 -80 47.10 1.20 46.45 0.55 46.35 0.45 46.35 0.45 46.10 0.20 43.80 -2.10 43.10 -2.80 43.75 -2.15 42.40 -3.50
TV18BRDCST 2024/04/24 2.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.10 68.70 38.75 -1.38% -1.59% -1.59% -2.12% -3.61% -11.57% -9.13% -9.24% -8.39% Range:8.3% BO: 49.6 R: 50.4 43 -16 46.45 -0.65 46.35 -0.75 46.35 -0.75 46.10 -1.00 45.40 -1.70 41.65 -5.45 42.80 -4.30 42.75 -4.35 43.15 -3.95
TV18BRDCST 2024/04/25 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.45 68.70 38.75 -0.22% -0.22% -0.75% -2.26% -3.88% -9.15% -7.64% -7.86% -7.77% Range:8.3% BO: 49.6 R: 50.4 41 -36 46.35 -0.10 46.35 -0.10 46.10 -0.35 45.40 -1.05 44.65 -1.80 42.20 -4.25 42.90 -3.55 42.80 -3.65 42.84 -3.61
TV18BRDCST 2024/05/02 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.40 68.70 38.75 -1.65% -4.74% -3.85% -3.52% -8.26% -5.73% -1.98% -10.57% -3.17% Range:6.8% BO: 48.7 R: 50.2 37 -115 44.65 -0.75 43.25 -2.15 43.65 -1.75 43.80 -1.60 41.65 -3.75 42.80 -2.60 44.50 -0.90 40.60 -4.80 43.96 -1.44
TV18BRDCST 2024/05/03 1.05 Sideways Neutral, VWAP-Resist 44.65 68.70 38.75 -3.14% -2.24% -1.90% -6.72% -5.49% -3.92% -2.02% -9.07% -3.70% Range:8.3% BO: 48.7 R: 50.2 34 -199 43.25 -1.40 43.65 -1.00 43.80 -0.85 41.65 -3.00 42.20 -2.45 42.90 -1.75 43.75 -0.90 40.60 -4.05 43.00 -1.65
TV18BRDCST 2024/04/22 0.48 Sideways Neutral, VWAP-Resist 45.80 68.70 38.75 0.22% 2.84% 1.42% 1.20% 1.20% -4.69% -7.31% -2.84% -11.35% Range:11.3% BO: 51.3 R: 0 37 -114 45.90 0.10 47.10 1.30 46.45 0.65 46.35 0.55 46.35 0.55 43.65 -2.15 42.45 -3.35 44.50 -1.30 40.60 -5.20
TV18BRDCST 2024/04/30 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.10 68.70 38.75 -1.52% -3.15% -6.18% -5.31% -4.99% -6.51% -4.99% -7.38% -4.36% Range:6.6% BO: 48.7 R: 50.2 39 -48 45.40 -0.70 44.65 -1.45 43.25 -2.85 43.65 -2.45 43.80 -2.30 43.10 -3.00 43.80 -2.30 42.70 -3.40 44.09 -2.01
TV18BRDCST 2024/04/29 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.35 68.70 38.75 -0.54% -2.05% -3.67% -6.69% -5.83% -8.41% -6.58% -9.28% -3.73% Range:6.6% BO: 50.4 R: 0 40 -29 46.10 -0.25 45.40 -0.95 44.65 -1.70 43.25 -3.10 43.65 -2.70 42.45 -3.90 43.30 -3.05 42.05 -4.30 44.62 -1.73
TTML 2024/05/02 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 82.00 106.60 73.15 -1.52% -3.84% -5.91% -5.98% -7.56% -6.28% -6.28% -16.16% -3.89% Range:13.2% BO: 85.3 R: 89.75 51 3 Outside Down 37 80.75 -1.25 78.85 -3.15 77.15 -4.85 77.10 -4.90 75.80 -6.20 76.85 -5.15 76.85 -5.15 68.75 -13.25 78.81 -3.19
TTML 2024/04/29 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 83.50 106.60 73.15 -1.50% -1.80% -3.29% -5.57% -7.60% -6.89% -8.14% -10.66% -3.04% Range:13.2% BO: 85.3 R: 89.75 55 78 82.25 -1.25 82.00 -1.50 80.75 -2.75 78.85 -4.65 77.15 -6.35 77.75 -5.75 76.70 -6.80 74.60 -8.90 80.96 -2.54
TTML 2024/04/24 1.45 Sideways Bullish, 50MA-Support, VWAP-Resist 85.30 106.60 73.15 -2.29% -3.46% -2.11% -3.58% -3.87% -11.14% -9.91% -11.90% -12.49% Range:13.2% BO: 84.9 R: 89.75 59 147 83.35 -1.95 82.35 -2.95 83.50 -1.80 82.25 -3.05 82.00 -3.30 75.80 -9.50 76.85 -8.45 75.15 -10.15 74.65 -10.65
TTML 2024/04/25 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.35 106.60 73.15 -1.20% 0.18% -1.32% -1.62% -3.12% -8.94% -6.66% -10.44% -10.63% Range:13.2% BO: 85.3 R: 89.75 55 96 82.35 -1.00 83.50 0.15 82.25 -1.10 82.00 -1.35 80.75 -2.60 75.90 -7.45 77.80 -5.55 74.65 -8.70 74.49 -8.86
TTML 2024/05/06 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.85 106.60 73.15 -2.16% -2.22% -3.87% -3.74% -4.69% -1.90% -4.69% -5.71% -1.64% Range:11.8% BO: 85.3 R: 89.75 44 -22 77.15 -1.70 77.10 -1.75 75.80 -3.05 75.90 -2.95 75.15 -3.70 77.35 -1.50 75.15 -3.70 74.35 -4.50 77.56 -1.29
TTML 2024/05/03 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.75 106.60 73.15 -2.35% -4.46% -4.52% -6.13% -6.01% -3.65% -5.76% -11.46% -2.80% Range:11.8% BO: 85.3 R: 89.75 48 14 78.85 -1.90 77.15 -3.60 77.10 -3.65 75.80 -4.95 75.90 -4.85 77.80 -2.95 76.10 -4.65 71.50 -9.25 78.49 -2.26
TTML 2024/04/30 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.25 106.60 73.15 -0.30% -1.82% -4.13% -6.20% -6.26% -5.59% -6.38% -8.51% -2.54% Range:13.2% BO: 85.3 R: 89.75 52 Bearish Engulfing 53 82.00 -0.25 80.75 -1.50 78.85 -3.40 77.15 -5.10 77.10 -5.15 77.65 -4.60 77.00 -5.25 75.25 -7.00 80.16 -2.09
TTML 2024/05/07 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.15 106.60 73.15 -0.06% -1.75% -1.62% -2.59% 0.78% -0.58% -3.24% -3.24% 3.64% Range:11.8% BO: 85.3 R: 89.75 41 -65 77.10 -0.05 75.80 -1.35 75.90 -1.25 75.15 -2.00 77.75 0.60 76.70 -0.45 74.65 -2.50 74.65 -2.50 79.96 2.81
TTML 2024/04/26 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.35 106.60 73.15 1.40% -0.12% -0.43% -1.94% -4.25% -8.74% -6.07% -10.26% -7.41% Range:13.2% BO: 85.3 R: 89.75 53 66 83.50 1.15 82.25 -0.10 82.00 -0.35 80.75 -1.60 78.85 -3.50 75.15 -7.20 77.35 -5.00 73.90 -8.45 76.25 -6.10
TTL 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.30 128.50 89.55 0.55% 5.31% 3.83% 2.12% 2.08% 0.92% 1.66% 0.83% -8.54% Range:9.4% BO: 115.55 R: 117.7 46 -73 108.90 0.60 114.05 5.75 112.45 4.15 110.60 2.30 110.55 2.25 109.30 1.00 110.10 1.80 109.20 0.90 99.05 -9.25
TTL 2024/04/29 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 110.55 128.50 89.55 0.54% 0.63% -0.14% -0.32% -1.13% -0.41% 2.71% -5.29% -6.30% Range:9.4% BO: 115.55 R: 117.7 50 12 111.15 0.60 111.25 0.70 110.40 -0.15 110.20 -0.35 109.30 -1.25 110.10 -0.45 113.55 3.00 104.70 -5.85 103.59 -6.96
TTL 2024/04/23 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.90 128.50 89.55 4.73% 3.26% 1.56% 1.52% 2.07% 0.28% 1.01% -0.28% -6.06% Range:9.4% BO: 115.55 R: 117.7 48 -27 114.05 5.15 112.45 3.55 110.60 1.70 110.55 1.65 111.15 2.25 109.20 0.30 110.00 1.10 108.60 -0.30 102.30 -6.60
TTL 2024/04/26 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 110.60 128.50 89.55 -0.05% 0.50% 0.59% -0.18% -0.36% -1.76% -0.14% -5.24% -5.01% Range:9.4% BO: 115.55 R: 117.7 50 19 110.55 -0.05 111.15 0.55 111.25 0.65 110.40 -0.20 110.20 -0.40 108.65 -1.95 110.45 -0.15 104.80 -5.80 105.06 -5.54
TTL 2024/05/03 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 110.40 128.50 89.55 -0.18% -1.00% -1.09% -1.72% -2.26% -0.27% -1.63% -10.28% -3.12% Range:6.6% BO: 115.55 R: 117.7 49 4 110.20 -0.20 109.30 -1.10 109.20 -1.20 108.50 -1.90 107.90 -2.50 110.10 -0.30 108.60 -1.80 99.05 -11.35 106.96 -3.44
TTL 2024/04/25 0.43 Sideways Bullish, VWAP-Resist 112.45 128.50 89.55 -1.65% -1.69% -1.16% -1.07% -1.82% -4.05% -2.09% -4.45% -8.33% Range:9.4% BO: 115.55 R: 117.7 54 92 110.60 -1.85 110.55 -1.90 111.15 -1.30 111.25 -1.20 110.40 -2.05 107.90 -4.55 110.10 -2.35 107.45 -5.00 103.08 -9.37
TTL 2024/04/19 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 108.25 128.50 89.55 0.05% 0.60% 5.36% 3.88% 2.17% 1.80% 0.37% 3.42% -9.28% Range:9.4% BO: 115.55 R: 117.8 46 -69 108.30 0.05 108.90 0.65 114.05 5.80 112.45 4.20 110.60 2.35 110.20 1.95 108.65 0.40 111.95 3.70 98.20 -10.05
TTKPRESTIG 2024/04/23 0.26 Sideways Neutral, 20EMA-Support, VWAP-Resist 699.80 818.75 666.00 0.82% -0.06% -0.46% 0.11% 0.39% 1.39% 0.65% 0.67% 2.43% Range:6.0% BO: 714.3 R: 720.0 47 11 705.55 5.75 699.40 -0.40 696.60 -3.20 700.55 0.75 702.50 2.70 709.50 9.70 704.35 4.55 704.50 4.70 716.80 17.00
TTKPRESTIG 2024/04/29 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 700.55 818.75 666.00 0.28% 0.98% 0.01% 1.07% 0.36% 1.92% 1.53% -3.19% 6.19% Range:6.0% BO: 714.3 R: 720.0 48 49 702.50 1.95 707.40 6.85 700.60 0.05 708.05 7.50 703.10 2.55 714.00 13.45 711.25 10.70 678.20 -22.35 743.90 43.35
TTKPRESTIG 2024/04/25 0.33 Sideways Neutral, 20EMA-Support, VWAP-Resist 699.40 818.75 666.00 -0.40% 0.16% 0.44% 1.14% 0.17% 0.21% 3.00% 0.70% 5.45% Range:6.0% BO: 714.3 R: 720.0 47 0 696.60 -2.80 700.55 1.15 702.50 3.10 707.40 8.00 700.60 1.20 700.90 1.50 720.35 20.95 704.30 4.90 737.55 38.15
TTKPRESTIG 2024/04/26 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 696.60 818.75 666.00 0.57% 0.85% 1.55% 0.57% 1.64% -0.09% 2.27% 0.24% 6.80% Range:6.0% BO: 714.3 R: 720.0 46 -43 700.55 3.95 702.50 5.90 707.40 10.80 700.60 4.00 708.05 11.45 696.00 -0.60 712.40 15.80 698.30 1.70 743.95 47.35
TTKPRESTIG 2024/05/03 3.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 700.60 818.75 666.00 1.06% 0.36% 1.27% -1.03% 0.04% 2.82% 0.56% 0.93% 8.17% Range:3.9% BO: 714.3 R: 720.0 48 12 708.05 7.45 703.10 2.50 709.50 8.90 693.35 -7.25 700.90 0.30 720.35 19.75 704.50 3.90 707.15 6.55 757.85 57.25
TTKPRESTIG 2024/04/30 2.05 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 702.50 818.75 666.00 0.70% -0.27% 0.79% 0.09% 1.00% 0.26% 0.78% -4.37% 7.08% Range:6.0% BO: 714.3 R: 720.0 49 55 707.40 4.90 700.60 -1.90 708.05 5.55 703.10 0.60 709.50 7.00 704.35 1.85 708.00 5.50 671.80 -30.70 752.25 49.75
TTKPRESTIG 2024/05/06 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 708.05 818.75 666.00 -0.70% 0.20% -2.08% -1.01% -1.70% 0.61% 0.58% 1.24% 7.03% Range:3.9% BO: 714.3 R: 720.0 52 119 703.10 -4.95 709.50 1.45 693.35 -14.70 700.90 -7.15 696.00 -12.05 712.40 4.35 712.15 4.10 716.80 8.75 757.85 49.80
TTKHLTCARE 2024/04/25 1.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1606.10 1744.00 1176.15 -0.83% -3.50% -2.41% -3.49% -5.63% -8.83% -5.64% -8.79% -8.54% Range:12.6% BO: 1676.0 R: 1744.0 57 29 1592.70 -13.40 1549.95 -56.15 1567.45 -38.65 1550.05 -56.05 1515.65 -90.45 1464.30 -141.80 1515.55 -90.55 1464.90 -141.20 1468.90 -137.20
TTKHLTCARE 2024/05/02 0.34 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1550.05 1744.00 1176.15 -2.22% -4.58% -5.24% -5.70% -5.69% -2.62% -4.72% -10.07% -5.36% Range:11.9% BO: 1676.0 R: 1744.0 49 -32 1515.65 -34.40 1479.10 -70.95 1468.75 -81.30 1461.70 -88.35 1461.90 -88.15 1509.50 -40.55 1476.95 -73.10 1394.00 -156.05 1466.90 -83.15
TTKHLTCARE 2024/04/29 0.87 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1549.95 1744.00 1176.15 1.13% 0.01% -2.21% -4.57% -5.24% -2.00% -4.41% -4.43% -4.53% Range:12.6% BO: 1676.0 R: 1744.0 49 -42 1567.45 17.50 1550.05 0.10 1515.65 -34.30 1479.10 -70.85 1468.75 -81.20 1519.00 -30.95 1481.65 -68.30 1481.30 -68.65 1479.80 -70.15
TTKHLTCARE 2024/04/26 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1592.70 1744.00 1176.15 -2.68% -1.59% -2.68% -4.84% -7.13% -5.22% -6.40% -7.78% -5.06% Range:12.6% BO: 1676.0 R: 1744.0 55 6 1549.95 -42.75 1567.45 -25.25 1550.05 -42.65 1515.65 -77.05 1479.10 -113.60 1509.60 -83.10 1490.75 -101.95 1468.75 -123.95 1512.10 -80.60
TRU 2024/04/26 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.45 87.10 47.20 3.99% 13.83% 7.40% 4.31% 7.24% 0.00% 0.08% 3.09% -11.21% Range:18.5% BO: 72.3 R: 74.1 43 -80 63.90 2.45 69.95 8.50 66.00 4.55 64.10 2.65 65.90 4.45 61.45 0.00 61.50 0.05 63.35 1.90 54.56 -6.89
TRU 2024/04/22 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.95 87.10 47.20 -2.94% 0.24% -0.64% -2.38% 1.51% 3.10% -1.59% -1.75% -9.85% Range:24.5% BO: 72.3 R: 74.1 44 -120 61.10 -1.85 63.10 0.15 62.55 -0.40 61.45 -1.50 63.90 0.95 64.90 1.95 61.95 -1.00 61.85 -1.10 56.75 -6.20
TRU 2024/04/23 1.53 Sideways Neutral, VWAP-Resist 61.10 87.10 47.20 3.27% 2.37% 0.57% 4.58% 14.48% 2.05% 0.98% -0.08% -8.51% Range:24.5% BO: 72.3 R: 74.1 41 Bearish Engulfing -126 63.10 2.00 62.55 1.45 61.45 0.35 63.90 2.80 69.95 8.85 62.35 1.25 61.70 0.60 61.05 -0.05 55.90 -5.20
TRU 2024/05/07 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.90 87.10 47.20 -3.93% -3.39% 0.69% -5.32% -4.55% -4.70% -1.77% -16.56% -20.97% Range:15.5% BO: 72.3 R: 74.1 49 20 62.35 -2.55 62.70 -2.20 65.35 0.45 61.45 -3.45 61.95 -2.95 61.85 -3.05 63.75 -1.15 54.15 -10.75 51.29 -13.61
TRU 2024/05/02 2.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.00 87.10 47.20 -2.88% -0.15% -1.67% -5.53% -5.00% -6.36% -6.29% -15.30% -22.59% Range:15.5% BO: 72.3 R: 74.1 51 77 64.10 -1.90 65.90 -0.10 64.90 -1.10 62.35 -3.65 62.70 -3.30 61.80 -4.20 61.85 -4.15 55.90 -10.10 51.09 -14.91
TRU 2024/04/25 1.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.55 87.10 47.20 -1.76% 2.16% 11.83% 5.52% 2.48% 4.48% -1.04% 1.92% -12.81% Range:18.5% BO: 72.3 R: 74.1 44 -68 61.45 -1.10 63.90 1.35 69.95 7.40 66.00 3.45 64.10 1.55 65.35 2.80 61.90 -0.65 63.75 1.20 54.54 -8.01
TRU 2024/05/03 2.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.10 87.10 47.20 2.81% 1.25% -2.73% -2.18% 1.95% -3.43% -4.76% -11.47% -24.96% Range:15.5% BO: 72.3 R: 74.1 48 14 65.90 1.80 64.90 0.80 62.35 -1.75 62.70 -1.40 65.35 1.25 61.90 -2.20 61.05 -3.05 56.75 -7.35 48.10 -16.00
TRU 2024/04/19 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.35 87.10 47.20 0.96% -2.00% 1.20% 0.32% -1.44% 5.69% -1.44% 1.60% -10.34% Range:24.5% BO: 72.3 R: 74.1 43 -127 62.95 0.60 61.10 -1.25 63.10 0.75 62.55 0.20 61.45 -0.90 65.90 3.55 61.45 -0.90 63.35 1.00 55.90 -6.45
TRIVENI 2024/04/24 0.81 Weak Up Bullish, VWAP-Resist 356.25 416.50 304.50 1.53% 2.20% 4.17% 1.71% 2.02% -2.36% -1.73% -4.11% -6.18% Range:13.6% BO: 359.9 R: 364.0 63 167 361.70 5.45 364.10 7.85 371.10 14.85 362.35 6.10 363.45 7.20 347.85 -8.40 350.10 -6.15 341.60 -14.65 334.25 -22.00
TRIVENI 2024/05/02 0.39 Strong Up Bullish, VWAP-Resist 363.45 416.50 304.50 -2.06% -4.18% -4.28% -2.35% -4.29% -3.67% -5.17% -15.99% 8.49% Range:16.2% BO: 371.1 R: 380.4 62 68 355.95 -7.50 348.25 -15.20 347.90 -15.55 354.90 -8.55 347.85 -15.60 350.10 -13.35 344.65 -18.80 305.35 -58.10 394.30 30.85
TRIVENI 2024/04/25 1.52 Strong Up Bullish, VWAP-Resist 361.70 416.50 304.50 0.66% 2.60% 0.18% 0.48% -1.59% -4.78% 0.94% -6.41% -6.18% Range:14.0% BO: 359.9 R: 364.0 65 150 364.10 2.40 371.10 9.40 362.35 0.65 363.45 1.75 355.95 -5.75 344.40 -17.30 365.10 3.40 338.50 -23.20 339.35 -22.35
TRIVENI 2024/04/29 1.74 Strong Up Bullish, VWAP-Resist 371.10 416.50 304.50 -2.36% -2.06% -4.08% -6.16% -6.25% -4.10% -5.43% -11.56% 0.28% Range:16.2% BO: 364.1 R: 368.4 69 134 362.35 -8.75 363.45 -7.65 355.95 -15.15 348.25 -22.85 347.90 -23.20 355.90 -15.20 350.95 -20.15 328.20 -42.90 372.15 1.05
TRIVENI 2024/05/03 0.42 Strong Up Bullish, VWAP-Resist 355.95 416.50 304.50 -2.16% -2.26% -0.29% -2.28% -3.24% 2.57% -3.71% -7.96% 8.11% Range:12.7% BO: 371.1 R: 380.4 57 43 348.25 -7.70 347.90 -8.05 354.90 -1.05 347.85 -8.10 344.40 -11.55 365.10 9.15 342.75 -13.20 327.60 -28.35 384.80 28.85
TRIVENI 2024/04/19 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 324.95 416.50 304.50 10.76% 9.25% 9.63% 11.31% 12.05% 7.17% 6.55% 6.51% -6.03% Range:8.2% BO: 338.9 R: 340.5 46 -57 359.90 34.95 355.00 30.05 356.25 31.30 361.70 36.75 364.10 39.15 348.25 23.30 346.25 21.30 346.10 21.15 305.35 -19.60
TRIVENI 2024/04/23 1.48 Weak Up Bullish, VWAP-Resist 355.00 416.50 304.50 0.35% 1.89% 2.56% 4.54% 2.07% -0.03% 0.13% -3.45% -11.00% Range:13.6% BO: 359.9 R: 364.0 62 240 356.25 1.25 361.70 6.70 364.10 9.10 371.10 16.10 362.35 7.35 354.90 -0.10 355.45 0.45 342.75 -12.25 315.95 -39.05
TRIVENI 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 362.35 416.50 304.50 0.30% -1.77% -3.89% -3.99% -2.06% -1.90% -4.48% -8.16% 8.09% Range:16.2% BO: 371.1 R: 380.4 62 Bearish Engulfing 85 363.45 1.10 355.95 -6.40 348.25 -14.10 347.90 -14.45 354.90 -7.45 355.45 -6.90 346.10 -16.25 332.80 -29.55 391.65 29.30
TRIVENI 2024/05/06 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 348.25 416.50 304.50 -0.10% 1.91% -0.11% -1.11% -0.57% 1.01% -1.91% -9.27% 18.92% Range:12.7% BO: 371.1 R: 380.4 51 2 347.90 -0.35 354.90 6.65 347.85 -0.40 344.40 -3.85 346.25 -2.00 351.75 3.50 341.60 -6.65 315.95 -32.30 414.15 65.90
TRITURBINE 2024/04/25 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 531.00 578.00 312.00 0.89% 1.52% 1.23% 5.39% 8.50% 4.60% 18.81% 6.68% 4.80% Range:12.6% BO: 571.6 R: 578.0 52 Bearish Engulfing -42 535.70 4.70 539.05 8.05 537.55 6.55 559.60 28.60 576.15 45.15 555.40 24.40 630.90 99.90 566.45 35.45 556.50 25.50
TRITURBINE 2024/04/22 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 530.85 578.00 312.00 0.08% 1.34% 0.03% 0.91% 1.54% 4.66% 4.84% 10.85% 5.84% Range:19.3% BO: 571.6 R: 578.0 53 -72 531.30 0.45 537.95 7.10 531.00 0.15 535.70 4.85 539.05 8.20 555.60 24.75 556.55 25.70 588.45 57.60 561.85 31.00
TRITURBINE 2024/05/03 2.34 Weak Down Bullish, VWAP-Resist 576.15 596.70 312.00 -1.08% -3.57% 0.57% -4.42% -3.60% 9.50% -0.19% -2.48% 0.00% Range:9.9% BO: 571.6 R: 581.9 67 259 569.90 -6.25 555.60 -20.55 579.45 3.30 550.70 -25.45 555.40 -20.75 630.90 54.75 575.05 -1.10 561.85 -14.30 576.15 0.00
TRITURBINE 2024/04/30 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 537.55 578.00 312.00 4.10% 7.18% 6.02% 3.36% 7.79% 8.76% 8.83% 8.50% 5.39% Range:9.2% BO: 571.6 R: 578.0 55 27 559.60 22.05 576.15 38.60 569.90 32.35 555.60 18.05 579.45 41.90 584.65 47.10 585.00 47.45 583.25 45.70 566.50 28.95
TRIGYN 2024/05/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 116.05 168.00 92.10 1.90% -2.02% -0.90% -3.66% -3.32% -2.37% -3.79% -3.27% 12.95% Range:16.7% BO: 123.7 R: 129.0 50 Bearish Engulfing -77 118.25 2.20 113.70 -2.35 115.00 -1.05 111.80 -4.25 112.20 -3.85 113.30 -2.75 111.65 -4.40 112.25 -3.80 131.08 15.03
TRIGYN 2024/05/02 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 118.05 168.00 92.10 -1.69% 0.17% -3.68% -2.58% -5.29% -4.45% -4.62% -9.36% 9.58% Range:24.6% BO: 123.7 R: 129.0 53 -26 116.05 -2.00 118.25 0.20 113.70 -4.35 115.00 -3.05 111.80 -6.25 112.80 -5.25 112.60 -5.45 107.00 -11.05 129.36 11.31
TRIGYN 2024/04/30 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 116.35 168.00 92.10 1.46% -0.26% 1.63% -2.28% -1.16% -3.01% -2.62% -0.30% 9.57% Range:24.6% BO: 123.7 R: 129.0 50 -48 118.05 1.70 116.05 -0.30 118.25 1.90 113.70 -2.65 115.00 -1.35 112.85 -3.50 113.30 -3.05 116.00 -0.35 127.48 11.13
TRIGYN 2024/04/29 0.30 Weak Up Bullish, VWAP-Resist 118.55 168.00 92.10 -1.86% -0.42% -2.11% -0.25% -4.09% -4.72% -4.13% -2.07% 3.32% Range:24.6% BO: 123.7 R: 129.0 54 18 116.35 -2.20 118.05 -0.50 116.05 -2.50 118.25 -0.30 113.70 -4.85 112.95 -5.60 113.65 -4.90 116.10 -2.45 122.49 3.94
TRIGYN 2024/04/26 0.49 Weak Up Bullish, VWAP-Resist 119.60 168.00 92.10 -0.88% -2.72% -1.30% -2.97% -1.13% -8.28% -6.31% -1.51% 2.31% Range:24.6% BO: 123.7 R: 129.0 55 64 118.55 -1.05 116.35 -3.25 118.05 -1.55 116.05 -3.55 118.25 -1.35 109.70 -9.90 112.05 -7.55 117.80 -1.80 122.36 2.76
TRIGYN 2024/04/24 0.65 Weak Up Bullish, VWAP-Resist 119.25 168.00 92.10 0.17% 0.29% -0.59% -2.43% -1.01% -6.25% -5.41% -7.25% 1.22% Range:24.6% BO: 123.7 R: 129.0 55 Bearish Engulfing 85 119.45 0.20 119.60 0.35 118.55 -0.70 116.35 -2.90 118.05 -1.20 111.80 -7.45 112.80 -6.45 110.60 -8.65 120.70 1.45
TRIGYN 2024/04/23 0.32 Weak Up Bullish, VWAP-Resist 120.00 168.00 92.10 -0.62% -0.46% -0.33% -1.21% -3.04% -4.17% -5.96% -6.96% -3.54% Range:24.6% BO: 123.7 R: 129.0 56 81 119.25 -0.75 119.45 -0.55 119.60 -0.40 118.55 -1.45 116.35 -3.65 115.00 -5.00 112.85 -7.15 111.65 -8.35 115.75 -4.25
TRIGYN 2024/04/22 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 119.20 168.00 92.10 0.67% 0.04% 0.21% 0.34% -0.55% -4.61% -5.24% -5.54% -5.83% Range:24.6% BO: 123.7 R: 129.0 55 72 120.00 0.80 119.25 0.05 119.45 0.25 119.60 0.40 118.55 -0.65 113.70 -5.50 112.95 -6.25 112.60 -6.60 112.25 -6.95
TRIDENT 2024/04/30 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.35 52.90 32.40 0.89% 0.38% -0.64% -2.03% -1.78% -2.03% -3.56% -6.23% 1.73% Range:11.2% BO: 41.15 R: 42.05 47 Cup and Handle -5 39.70 0.35 39.50 0.15 39.10 -0.25 38.55 -0.80 38.65 -0.70 38.55 -0.80 37.95 -1.40 36.90 -2.45 40.03 0.68
TRIDENT 2024/05/03 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.50 52.90 32.40 -1.01% -2.41% -2.15% -4.68% -3.16% 1.77% -4.68% -7.34% -1.19% Range:6.2% BO: 41.15 R: 42.05 48 10 39.10 -0.40 38.55 -0.95 38.65 -0.85 37.65 -1.85 38.25 -1.25 40.20 0.70 37.65 -1.85 36.60 -2.90 39.03 -0.47
TRIDENT 2024/05/07 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.55 52.90 32.40 0.26% -2.33% -0.78% -1.30% 0.65% -1.17% -3.63% -3.89% 1.89% Range:6.3% BO: 41.15 R: 42.05 42 -108 38.65 0.10 37.65 -0.90 38.25 -0.30 38.05 -0.50 38.80 0.25 38.10 -0.45 37.15 -1.40 37.05 -1.50 39.28 0.73
TRIDENT 2024/04/24 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.90 52.90 32.40 0.50% -0.25% -0.38% -1.38% -0.50% -5.64% -3.88% -6.52% -7.14% Range:11.7% BO: 41.15 R: 42.05 51 17 40.10 0.20 39.80 -0.10 39.75 -0.15 39.35 -0.55 39.70 -0.20 37.65 -2.25 38.35 -1.55 37.30 -2.60 37.05 -2.85
TRIDENT 2024/04/25 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 40.10 52.90 32.40 -0.75% -0.87% -1.87% -1.00% -1.50% -4.61% 0.25% -7.36% -7.58% Range:11.2% BO: 41.15 R: 42.05 52 30 39.80 -0.30 39.75 -0.35 39.35 -0.75 39.70 -0.40 39.50 -0.60 38.25 -1.85 40.20 0.10 37.15 -2.95 37.06 -3.04
TRIDENT 2024/04/29 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 39.75 52.90 32.40 -1.01% -0.13% -0.63% -1.64% -3.02% -2.39% -4.15% -8.18% 1.84% Range:11.2% BO: 41.15 R: 42.05 50 3 Outside Down 26 39.35 -0.40 39.70 -0.05 39.50 -0.25 39.10 -0.65 38.55 -1.20 38.80 -0.95 38.10 -1.65 36.50 -3.25 40.48 0.73
TRIDENT 2024/04/26 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 39.80 52.90 32.40 -0.13% -1.13% -0.25% -0.75% -1.76% -4.40% -4.15% -7.41% -4.92% Range:11.2% BO: 41.15 R: 42.05 50 Bearish Engulfing 12 39.75 -0.05 39.35 -0.45 39.70 -0.10 39.50 -0.30 39.10 -0.70 38.05 -1.75 38.15 -1.65 36.85 -2.95 37.84 -1.96
TRIDENT 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.10 52.90 32.40 -1.41% -1.15% -3.71% -2.17% -2.69% -2.43% -4.60% -6.14% -1.33% Range:6.2% BO: 41.15 R: 42.05 46 -23 38.55 -0.55 38.65 -0.45 37.65 -1.45 38.25 -0.85 38.05 -1.05 38.15 -0.95 37.30 -1.80 36.70 -2.40 38.58 -0.52
TRF 2024/04/26 0.94 Strong Up Bullish, VWAP-Resist 577.00 583.40 220.75 1.99% 4.03% 6.11% 8.22% 10.38% 8.08% -0.56% -2.34% 8.02% Range:29.8% BO: 572.0 R: 0 84 139 588.50 11.50 600.25 23.25 612.25 35.25 624.45 47.45 636.90 59.90 623.65 46.65 573.75 -3.25 563.50 -13.50 623.25 46.25
TRENT 2024/04/30 4.64 Strong Up Bullish, VWAP-Resist 4409.90 4670.00 1945.00 5.37% 2.58% 2.25% 2.13% 2.01% 2.66% 6.55% 5.72% 13.92% Range:12.1% BO: 4323.15 R: 4515.0 73 171 4646.70 236.80 4523.65 113.75 4509.05 99.15 4503.95 94.05 4498.60 88.70 4527.00 117.10 4698.55 288.65 4662.20 252.30 5023.85 613.95
TRENT 2024/04/26 0.81 Strong Up Bullish, VWAP-Resist 4304.85 4373.00 1945.00 0.21% 2.44% 7.94% 5.08% 4.74% 3.74% 8.42% 8.05% 13.98% Range:10.4% BO: 4323.15 R: 4347.0 69 144 4314.10 9.25 4409.90 105.05 4646.70 341.85 4523.65 218.80 4509.05 204.20 4465.70 160.85 4667.30 362.45 4651.35 346.50 4906.60 601.75
TRENT 2024/04/22 1.53 Strong Up Bullish, VWAP-Resist 4168.60 4304.80 1945.00 -0.25% 1.28% 3.71% 3.27% 3.49% 8.04% 8.92% 13.12% 17.64% Range:7.0% BO: 4158.95 R: 4177.9 64 197 4158.30 -10.30 4221.75 53.15 4323.15 154.55 4304.85 136.25 4314.10 145.50 4503.95 335.35 4540.35 371.75 4715.40 546.80 4903.80 735.20
TRENT 2024/04/23 0.81 Strong Up Bullish, VWAP-Resist 4158.30 4304.80 1945.00 1.53% 3.96% 3.52% 3.75% 6.05% 8.18% 8.87% 12.59% 17.32% Range:7.0% BO: 4168.6 R: 4304.8 63 137 4221.75 63.45 4323.15 164.85 4304.85 146.55 4314.10 155.80 4409.90 251.60 4498.60 340.30 4527.00 368.70 4682.00 523.70 4878.45 720.15
TRENT 2024/05/06 0.63 Strong Up Bullish, VWAP-Resist 4509.05 4680.55 1945.00 -0.11% -0.23% -2.24% -0.83% -0.96% 3.51% 2.37% 8.19% 18.80% Range:16.2% BO: 4646.7 R: 4680.55 69 101 4503.95 -5.10 4498.60 -10.45 4407.95 -101.10 4471.40 -37.65 4465.70 -43.35 4667.30 158.25 4615.90 106.85 4878.45 369.40 5356.80 847.75
TRENT 2024/05/03 1.12 Strong Up Bullish, VWAP-Resist 4523.65 4680.55 1945.00 -0.32% -0.44% -0.55% -2.56% -1.16% 2.45% 3.50% 8.40% 18.44% Range:16.4% BO: 4646.7 R: 4676.7 70 137 4509.05 -14.60 4503.95 -19.70 4498.60 -25.05 4407.95 -115.70 4471.40 -52.25 4634.55 110.90 4682.00 158.35 4903.80 380.15 5357.60 833.95
TREL 2024/04/30 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.60 60.50 37.35 3.26% 0.84% -0.11% -4.10% -0.84% -7.67% -2.00% -13.13% -10.65% Range:8.8% BO: 50.7 R: 51.7 45 -61 49.15 1.55 48.00 0.40 47.55 -0.05 45.65 -1.95 47.20 -0.40 43.95 -3.65 46.65 -0.95 41.35 -6.25 42.53 -5.07
TREL 2024/04/29 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.15 60.50 37.35 -1.14% 2.08% -0.31% -1.25% -5.19% -8.62% -2.18% -10.70% -10.05% Range:8.8% BO: 50.7 R: 51.7 47 7 47.60 -0.55 49.15 1.00 48.00 -0.15 47.55 -0.60 45.65 -2.50 44.00 -4.15 47.10 -1.05 43.00 -5.15 43.31 -4.84
TREL 2024/05/07 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.65 60.50 37.35 3.40% 0.77% -4.60% -4.60% -3.61% 3.18% -5.70% -12.38% -5.02% Range:10.0% BO: 50.7 R: 51.7 39 -181 47.20 1.55 46.00 0.35 43.55 -2.10 43.55 -2.10 44.00 -1.65 47.10 1.45 43.05 -2.60 40.00 -5.65 43.36 -2.29
TREL 2024/05/03 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.00 60.50 37.35 -0.94% -4.90% -1.67% -4.17% -9.27% -5.10% -9.17% -16.56% -9.19% Range:6.8% BO: 50.7 R: 51.7 47 10 47.55 -0.45 45.65 -2.35 47.20 -0.80 46.00 -2.00 43.55 -4.45 45.55 -2.45 43.60 -4.40 40.05 -7.95 43.59 -4.41
TREL 2024/04/26 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.20 60.50 37.35 -2.13% -3.25% -0.10% -2.44% -3.35% -11.48% -6.20% -12.80% -13.56% Range:8.8% BO: 50.7 R: 51.7 51 75 48.15 -1.05 47.60 -1.60 49.15 -0.05 48.00 -1.20 47.55 -1.65 43.55 -5.65 46.15 -3.05 42.90 -6.30 42.53 -6.67
TREL 2024/04/25 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.20 60.50 37.35 0.00% -2.13% -3.25% -0.10% -2.44% -11.48% -7.42% -12.50% -14.39% Range:8.8% BO: 50.7 R: 51.7 51 63 49.20 0.00 48.15 -1.05 47.60 -1.60 49.15 -0.05 48.00 -1.20 43.55 -5.65 45.55 -3.65 43.05 -6.15 42.12 -7.08
TREL 2024/04/19 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.55 60.50 37.35 0.42% 1.26% 4.52% 3.47% 3.47% 0.00% -8.41% -1.89% -20.61% Range:14.2% BO: 50.7 R: 51.7 45 -81 47.75 0.20 48.15 0.60 49.70 2.15 49.20 1.65 49.20 1.65 47.55 0.00 43.55 -4.00 46.65 -0.90 37.75 -9.80
TREL 2024/04/23 0.45 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 48.15 60.50 37.35 3.22% 2.18% 2.18% 0.00% -1.14% -1.97% -8.72% -9.45% -16.93% Range:14.2% BO: 50.7 R: 51.7 47 -35 49.70 1.55 49.20 1.05 49.20 1.05 48.15 0.00 47.60 -0.55 47.20 -0.95 43.95 -4.20 43.60 -4.55 40.00 -8.15
TREL 2024/04/22 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.75 60.50 37.35 0.84% 4.08% 3.04% 3.04% 0.84% -4.40% -7.85% -5.97% -16.13% Range:14.2% BO: 50.7 R: 51.7 46 -69 48.15 0.40 49.70 1.95 49.20 1.45 49.20 1.45 48.15 0.40 45.65 -2.10 44.00 -3.75 44.90 -2.85 40.05 -7.70
TREL 2024/05/06 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.55 60.50 37.35 -4.00% -0.74% -3.26% -8.41% -8.41% -2.94% -7.57% -15.88% -9.72% Range:6.8% BO: 50.7 R: 51.7 45 -62 45.65 -1.90 47.20 -0.35 46.00 -1.55 43.55 -4.00 43.55 -4.00 46.15 -1.40 43.95 -3.60 40.00 -7.55 42.93 -4.62
TREJHARA 2024/05/02 0.27 Weak Up Bullish, VWAP-Resist 182.05 222.65 134.80 -2.00% -2.77% -2.77% -1.13% -3.10% -1.59% 1.35% -13.57% -12.60% Range:20.4% BO: 189.5 R: 190.0 56 10 178.40 -3.65 177.00 -5.05 177.00 -5.05 180.00 -2.05 176.40 -5.65 179.15 -2.90 184.50 2.45 157.35 -24.70 159.11 -22.94
TREJHARA 2024/04/24 3.99 Weak Up Bullish, VWAP-Resist 183.20 222.65 134.80 0.44% 2.40% 3.44% 1.39% -0.63% -3.71% -2.21% -7.12% -12.69% Range:25.5% BO: 188.0 R: 189.45 62 66 184.00 0.80 187.60 4.40 189.50 6.30 185.75 2.55 182.05 -1.15 176.40 -6.80 179.15 -4.05 170.15 -13.05 159.95 -23.25
TREJHARA 2024/05/06 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 177.00 222.65 134.80 0.00% 1.69% -0.34% -2.32% -1.53% 5.93% -3.87% -9.58% -4.24% Range:17.2% BO: 189.5 R: 190.0 50 -81 177.00 0.00 180.00 3.00 176.40 -0.60 172.90 -4.10 174.30 -2.70 187.50 10.50 170.15 -6.85 160.05 -16.95 169.50 -7.50
TREJHARA 2024/04/30 0.12 Weak Up Bullish, VWAP-Resist 185.75 222.65 134.80 -1.99% -3.96% -4.71% -4.71% -3.10% -8.13% -4.01% -12.44% -13.43% Range:20.4% BO: 189.5 R: 190.0 61 77 182.05 -3.70 178.40 -7.35 177.00 -8.75 177.00 -8.75 180.00 -5.75 170.65 -15.10 178.30 -7.45 162.65 -23.10 160.80 -24.95
TREJHARA 2024/04/25 1.46 Weak Up Bullish, VWAP-Resist 184.00 222.65 134.80 1.96% 2.99% 0.95% -1.06% -3.04% -6.03% 2.12% -7.61% -15.30% Range:24.0% BO: 188.0 R: 189.45 63 59 187.60 3.60 189.50 5.50 185.75 1.75 182.05 -1.95 178.40 -5.60 172.90 -11.10 187.90 3.90 170.00 -14.00 155.85 -28.15
TREJHARA 2024/05/03 0.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 178.40 222.65 134.80 -0.78% -0.78% 0.90% -1.12% -3.08% 5.33% 0.06% -10.90% -9.51% Range:17.2% BO: 189.5 R: 190.0 52 -50 177.00 -1.40 177.00 -1.40 180.00 1.60 176.40 -2.00 172.90 -5.50 187.90 9.50 178.50 0.10 158.95 -19.45 161.43 -16.97
TREEHOUSE 2024/05/03 0.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.65 34.65 18.10 -4.85% -8.78% -8.78% -12.93% -12.70% -5.54% 3.23% -6.00% 9.56% Range:11.5% BO: 24.35 R: 25.4 38 -127 20.60 -1.05 19.75 -1.90 19.75 -1.90 18.85 -2.80 18.90 -2.75 20.45 -1.20 22.35 0.70 20.35 -1.30 23.72 2.07
TREEHOUSE 2024/04/29 3.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.35 34.65 18.10 -3.58% -1.79% -3.13% -7.83% -11.63% -8.50% -2.68% -6.49% 8.86% Range:11.5% BO: 24.35 R: 25.4 41 -68 21.55 -0.80 21.95 -0.40 21.65 -0.70 20.60 -1.75 19.75 -2.60 20.45 -1.90 21.75 -0.60 20.90 -1.45 24.33 1.98
TREEHOUSE 2024/05/06 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.60 34.65 18.10 -4.13% -4.13% -8.50% -8.25% -5.34% 3.16% 5.34% 1.94% 17.48% Range:15.4% BO: 24.35 R: 25.4 32 -196 19.75 -0.85 19.75 -0.85 18.85 -1.75 18.90 -1.70 19.50 -1.10 21.25 0.65 21.70 1.10 21.00 0.40 24.20 3.60
TREEHOUSE 2024/04/30 3.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.55 34.65 18.10 1.86% 0.46% -4.41% -8.35% -8.35% -1.39% 2.09% -2.32% 13.23% Range:11.5% BO: 24.35 R: 25.4 36 -170 21.95 0.40 21.65 0.10 20.60 -0.95 19.75 -1.80 19.75 -1.80 21.25 -0.30 22.00 0.45 21.05 -0.50 24.40 2.85
TREEHOUSE 2024/04/26 4.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.70 34.65 18.10 -1.54% -5.07% -3.30% -4.63% -9.25% -14.10% -6.39% -9.25% 7.27% Range:11.5% BO: 24.35 R: 25.4 43 -40 22.35 -0.35 21.55 -1.15 21.95 -0.75 21.65 -1.05 20.60 -2.10 19.50 -3.20 21.25 -1.45 20.60 -2.10 24.35 1.65
TREEHOUSE 2024/04/19 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.25 34.65 18.10 0.22% 2.70% 3.15% 2.47% 2.02% -7.42% -12.36% -1.12% -9.66% Range:12.7% BO: 24.35 R: 25.4 39 -61 22.30 0.05 22.85 0.60 22.95 0.70 22.80 0.55 22.70 0.45 20.60 -1.65 19.50 -2.75 22.00 -0.25 20.10 -2.15
TRACXN 2024/04/26 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 95.35 124.20 66.30 -0.05% 5.72% 4.46% 2.05% -0.10% -4.61% -10.12% -13.69% -9.15% Range:17.8% BO: 103.25 R: 105.5 49 -63 95.30 -0.05 100.80 5.45 99.60 4.25 97.30 1.95 95.25 -0.10 90.95 -4.40 85.70 -9.65 82.30 -13.05 86.63 -8.72
TRACXN 2024/04/22 0.35 Weak Up Bullish, 50MA-Support, VWAP-Resist 96.15 124.20 66.30 -0.21% -0.47% -1.09% -0.83% -0.88% -2.55% -2.96% -10.87% -13.99% Range:18.7% BO: 103.25 R: 105.5 50 -25 95.95 -0.20 95.70 -0.45 95.10 -1.05 95.35 -0.80 95.30 -0.85 93.70 -2.45 93.30 -2.85 85.70 -10.45 82.70 -13.45
TRACXN 2024/04/29 0.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.30 124.20 66.30 5.77% 4.51% 2.10% -0.05% -1.68% -2.10% -8.87% -13.17% -8.64% Range:17.8% BO: 103.25 R: 105.5 49 -52 100.80 5.50 99.60 4.30 97.30 2.00 95.25 -0.05 93.70 -1.60 93.30 -2.00 86.85 -8.45 82.75 -12.55 87.07 -8.23
TRACXN 2024/04/24 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.70 124.20 66.30 -0.63% -0.37% -0.42% 5.33% 4.08% -5.22% -3.76% -12.12% -9.35% Range:18.5% BO: 103.25 R: 105.5 49 -52 95.10 -0.60 95.35 -0.35 95.30 -0.40 100.80 5.10 99.60 3.90 90.70 -5.00 92.10 -3.60 84.10 -11.60 86.75 -8.95
TRACXN 2024/05/02 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 99.60 124.20 66.30 -2.31% -4.37% -5.92% -7.28% -8.94% -7.53% -13.96% -21.08% -13.86% Range:16.8% BO: 103.25 R: 105.5 57 108 97.30 -2.30 95.25 -4.35 93.70 -5.90 92.35 -7.25 90.70 -8.90 92.10 -7.50 85.70 -13.90 78.60 -21.00 85.80 -13.80
TRACXN 2024/05/06 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 95.25 124.20 66.30 -1.63% -3.04% -4.78% -3.25% -4.51% -10.03% -11.71% -11.55% -11.42% Range:8.8% BO: 103.25 R: 105.5 47 -35 93.70 -1.55 92.35 -2.90 90.70 -4.55 92.15 -3.10 90.95 -4.30 85.70 -9.55 84.10 -11.15 84.25 -11.00 84.37 -10.88
TRACXN 2024/05/03 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 97.30 124.20 66.30 -2.11% -3.70% -5.09% -6.78% -5.29% -3.70% -12.64% -15.01% -12.60% Range:10.8% BO: 103.25 R: 105.5 52 50 95.25 -2.05 93.70 -3.60 92.35 -4.95 90.70 -6.60 92.15 -5.15 93.70 -3.60 85.00 -12.30 82.70 -14.60 85.04 -12.26
TRACXN 2024/04/25 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.10 124.20 66.30 0.26% 0.21% 5.99% 4.73% 2.31% -3.10% -1.47% -12.36% -9.26% Range:17.8% BO: 103.25 R: 105.5 48 -66 95.35 0.25 95.30 0.20 100.80 5.70 99.60 4.50 97.30 2.20 92.15 -2.95 93.70 -1.40 83.35 -11.75 86.29 -8.81
TRACXN 2024/04/23 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.95 124.20 66.30 -0.26% -0.89% -0.63% -0.68% 5.05% -3.75% -3.54% -11.41% -12.19% Range:18.5% BO: 103.25 R: 105.5 50 -45 95.70 -0.25 95.10 -0.85 95.35 -0.60 95.30 -0.65 100.80 4.85 92.35 -3.60 92.55 -3.40 85.00 -10.95 84.25 -11.70
TPLPLASTEH 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 96.65 106.50 44.35 -3.21% -5.23% 2.12% -0.26% -5.02% -6.41% -4.97% -11.64% -8.25% Range:40.0% BO: 100.6 R: 106.5 69 Cup and Handle 83 93.55 -3.10 91.60 -5.05 98.70 2.05 96.40 -0.25 91.80 -4.85 90.45 -6.20 91.85 -4.80 85.40 -11.25 88.68 -7.97
TPLPLASTEH 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 95.80 106.50 44.35 0.89% -2.35% -4.38% 3.03% 0.63% -6.52% -6.32% -9.13% -9.60% Range:43.4% BO: 100.6 R: 106.5 68 Bearish Engulfing 98 96.65 0.85 93.55 -2.25 91.60 -4.20 98.70 2.90 96.40 0.60 89.55 -6.25 89.75 -6.05 87.05 -8.75 86.60 -9.20
TPLPLASTEH 2024/04/30 0.39 Strong Up Bullish, VWAP-Resist 91.60 106.50 44.35 7.75% 5.24% 0.22% -0.38% 0.00% -0.44% 2.57% -8.46% 1.41% Range:40.0% BO: 100.6 R: 106.5 62 36 98.70 7.10 96.40 4.80 91.80 0.20 91.25 -0.35 91.60 0.00 91.20 -0.40 93.95 2.35 83.85 -7.75 92.89 1.29
TPLPLASTEH 2024/05/06 0.48 Weak Up Bullish, VWAP-Resist 91.80 106.50 44.35 -0.60% -0.22% -2.89% -2.45% -1.47% 0.05% -5.12% -8.39% -4.62% Range:31.2% BO: 100.6 R: 106.5 58 9 91.25 -0.55 91.60 -0.20 89.15 -2.65 89.55 -2.25 90.45 -1.35 91.85 0.05 87.10 -4.70 84.10 -7.70 87.56 -4.24
TPLPLASTEH 2024/05/03 0.43 Weak Up Bullish, VWAP-Resist 96.40 106.50 44.35 -4.77% -5.34% -4.98% -7.52% -7.11% -6.90% -6.64% -13.69% -7.74% Range:31.2% BO: 100.6 R: 106.5 64 57 91.80 -4.60 91.25 -5.15 91.60 -4.80 89.15 -7.25 89.55 -6.85 89.75 -6.65 90.00 -6.40 83.20 -13.20 88.94 -7.46
TPLPLASTEH 2024/04/23 1.40 Strong Up Bullish, VWAP-Resist 94.80 106.50 44.35 3.59% 1.05% 1.95% -1.32% -3.38% -3.38% -3.80% -5.06% -11.29% Range:45.0% BO: 100.6 R: 104.85 70 170 98.20 3.40 95.80 1.00 96.65 1.85 93.55 -1.25 91.60 -3.20 91.60 -3.20 91.20 -3.60 90.00 -4.80 84.10 -10.70
TPLPLASTEH 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 93.55 106.50 44.35 -2.08% 5.51% 3.05% -1.87% -2.46% -0.59% 0.48% -9.73% -4.46% Range:40.0% BO: 100.6 R: 106.5 65 59 91.60 -1.95 98.70 5.15 96.40 2.85 91.80 -1.75 91.25 -2.30 93.00 -0.55 94.00 0.45 84.45 -9.10 89.38 -4.17
TOTAL 2024/04/25 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.65 149.80 91.95 0.98% 3.15% 3.10% 0.49% 0.39% -3.94% -0.30% -2.07% -4.89% Range:12.9% BO: 107.75 R: 112.9 45 -49 102.65 1.00 104.85 3.20 104.80 3.15 102.15 0.50 102.05 0.40 97.65 -4.00 101.35 -0.30 99.55 -2.10 96.68 -4.97
TOTAL 2024/04/24 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.35 149.80 91.95 0.30% 1.28% 3.45% 3.40% 0.79% -3.06% -0.74% -2.17% -7.70% Range:12.9% BO: 107.75 R: 112.9 44 -41 101.65 0.30 102.65 1.30 104.85 3.50 104.80 3.45 102.15 0.80 98.25 -3.10 100.60 -0.75 99.15 -2.20 93.55 -7.80
TOTAL 2024/04/30 1.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 104.80 149.80 91.95 -2.53% -2.62% -3.82% -4.15% -3.58% -3.48% -4.87% -7.30% 0.38% Range:12.9% BO: 107.75 R: 110.6 52 119 102.15 -2.65 102.05 -2.75 100.80 -4.00 100.45 -4.35 101.05 -3.75 101.15 -3.65 99.70 -5.10 97.15 -7.65 105.20 0.40
TOTAL 2024/04/19 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.05 149.80 91.95 -0.75% 2.30% 1.30% 1.60% 2.60% 0.75% 0.50% -0.35% -10.64% Range:12.9% BO: 107.75 R: 112.9 41 -55 99.30 -0.75 102.35 2.30 101.35 1.30 101.65 1.60 102.65 2.60 100.80 0.75 100.55 0.50 99.70 -0.35 89.40 -10.65
TOTAL 2024/05/02 1.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.15 149.80 91.95 -0.10% -1.32% -1.66% -1.08% -3.82% -1.52% -3.18% -12.48% 6.10% Range:12.9% BO: 107.75 R: 110.6 46 -5 102.05 -0.10 100.80 -1.35 100.45 -1.70 101.05 -1.10 98.25 -3.90 100.60 -1.55 98.90 -3.25 89.40 -12.75 108.38 6.23
TOTAL 2024/05/03 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 102.05 149.80 91.95 -1.22% -1.57% -0.98% -3.72% -4.31% -0.69% -2.74% -10.98% 9.95% Range:7.8% BO: 107.75 R: 110.6 46 3 100.80 -1.25 100.45 -1.60 101.05 -1.00 98.25 -3.80 97.65 -4.40 101.35 -0.70 99.25 -2.80 90.85 -11.20 112.20 10.15
TOTAL 2024/04/26 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 102.65 149.80 91.95 2.14% 2.09% -0.49% -0.58% -1.80% -2.05% -1.56% -5.21% -2.02% Range:12.9% BO: 107.75 R: 110.6 47 -8 104.85 2.20 104.80 2.15 102.15 -0.50 102.05 -0.60 100.80 -1.85 100.55 -2.10 101.05 -1.60 97.30 -5.35 100.58 -2.07
TOTAL 2024/05/06 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.80 149.80 91.95 -0.35% 0.25% -2.53% -3.12% -0.25% 0.25% -1.64% -9.33% 22.13% Range:7.8% BO: 107.75 R: 110.6 43 -57 100.45 -0.35 101.05 0.25 98.25 -2.55 97.65 -3.15 100.55 -0.25 101.05 0.25 99.15 -1.65 91.40 -9.40 123.11 22.31
TOTAL 2024/05/07 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.45 149.80 91.95 0.60% -2.19% -2.79% 0.10% 0.60% 0.10% -0.90% -6.87% 24.47% Range:7.8% BO: 107.75 R: 110.6 43 Bearish Engulfing -71 101.05 0.60 98.25 -2.20 97.65 -2.80 100.55 0.10 101.05 0.60 100.55 0.10 99.55 -0.90 93.55 -6.90 125.03 24.58
TOTAL 2024/04/22 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.30 149.80 91.95 3.07% 2.06% 2.37% 3.37% 5.59% 1.16% 1.76% -0.40% -8.51% Range:12.9% BO: 107.75 R: 112.9 40 -88 102.35 3.05 101.35 2.05 101.65 2.35 102.65 3.35 104.85 5.55 100.45 1.15 101.05 1.75 98.90 -0.40 90.85 -8.45
TORNTPOWER 2024/04/30 0.94 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1501.10 1633.00 691.95 0.33% -1.12% -4.03% -8.53% -11.34% -9.01% -4.97% 0.94% 6.44% Range:14.9% BO: 1596.55 R: 1633.0 57 -5 1506.05 4.95 1484.25 -16.85 1440.60 -60.50 1373.00 -128.10 1330.90 -170.20 1365.80 -135.30 1426.45 -74.65 1515.25 14.15 1597.80 96.70
TORNTPOWER 2024/04/26 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1489.80 1633.00 691.95 3.03% 0.76% 1.09% -0.37% -3.30% -11.72% -4.88% -3.31% 6.13% Range:19.6% BO: 1596.55 R: 1633.0 58 -62 1534.90 45.10 1501.10 11.30 1506.05 16.25 1484.25 -5.55 1440.60 -49.20 1315.15 -174.65 1417.10 -72.70 1440.45 -49.35 1581.10 91.30
TORNTPOWER 2024/04/19 0.28 Strong Up Bullish, VWAP-Resist 1501.15 1633.00 691.95 -1.64% 0.23% 0.93% 0.58% -0.76% -4.03% -12.39% -4.98% -6.81% Range:27.6% BO: 1596.55 R: 1633.0 62 0 1476.60 -24.55 1504.55 3.40 1515.10 13.95 1509.80 8.65 1489.80 -11.35 1440.60 -60.55 1315.15 -186.00 1426.45 -74.70 1398.85 -102.30
TORNTPOWER 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 1504.55 1633.00 691.95 0.70% 0.35% -0.98% 2.02% -0.23% -11.54% -9.22% -7.07% -2.83% Range:23.6% BO: 1596.55 R: 1633.0 61 -2 1515.10 10.55 1509.80 5.25 1489.80 -14.75 1534.90 30.35 1501.10 -3.45 1330.90 -173.65 1365.80 -138.75 1398.25 -106.30 1461.95 -42.60
TORNTPOWER 2024/04/24 0.20 Strong Up Bullish, VWAP-Resist 1515.10 1633.00 691.95 -0.35% -1.67% 1.31% -0.92% -0.60% -12.79% -11.64% -5.34% -1.13% Range:23.6% BO: 1596.55 R: 1633.0 62 -13 1509.80 -5.30 1489.80 -25.30 1534.90 19.80 1501.10 -14.00 1506.05 -9.05 1321.25 -193.85 1338.70 -176.40 1434.20 -80.90 1498.00 -17.10
TORNTPOWER 2024/05/03 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1484.25 1633.00 691.95 -2.94% -7.50% -10.33% -10.98% -10.60% -7.11% -5.79% -3.02% 8.10% Range:10.9% BO: 1596.55 R: 1633.0 54 -73 1440.60 -43.65 1373.00 -111.25 1330.90 -153.35 1321.25 -163.00 1326.95 -157.30 1378.65 -105.60 1398.25 -86.00 1439.40 -44.85 1604.45 120.20
TORNTPOWER 2024/04/25 0.17 Strong Up Bullish, VWAP-Resist 1509.80 1633.00 691.95 -1.32% 1.66% -0.58% -0.25% -1.69% -12.11% -8.69% -3.55% 1.44% Range:22.1% BO: 1596.55 R: 1633.0 61 -22 1489.80 -20.00 1534.90 25.10 1501.10 -8.70 1506.05 -3.75 1484.25 -25.55 1326.95 -182.85 1378.65 -131.15 1456.20 -53.60 1531.50 21.70
TORNTPOWER 2024/04/22 0.23 Strong Up Bullish, VWAP-Resist 1476.60 1633.00 691.95 1.89% 2.61% 2.25% 0.89% 3.95% -7.02% -7.91% -5.15% -2.52% Range:25.4% BO: 1596.55 R: 1633.0 58 -28 1504.55 27.95 1515.10 38.50 1509.80 33.20 1489.80 13.20 1534.90 58.30 1373.00 -103.60 1359.80 -116.80 1400.60 -76.00 1439.40 -37.20
TORNTPOWER 2024/05/06 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1440.60 1633.00 691.95 -4.69% -7.61% -8.28% -7.89% -8.71% -1.63% -0.44% 1.48% 10.36% Range:9.8% BO: 1596.55 R: 1633.0 48 -198 1373.00 -67.60 1330.90 -109.70 1321.25 -119.35 1326.95 -113.65 1315.15 -125.45 1417.10 -23.50 1434.20 -6.40 1461.95 21.35 1589.90 149.30
TORNTPHARM 2024/04/19 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2539.40 2744.00 1822.55 2.07% 3.86% 5.79% 6.10% 5.97% 7.00% 2.57% 6.04% 6.09% Range:6.5% BO: 2675.35 R: 2711.1 44 -94 2591.90 52.50 2637.40 98.00 2686.45 147.05 2694.30 154.90 2691.00 151.60 2717.20 177.80 2604.60 65.20 2692.90 153.50 2694.00 154.60
TORNTPHARM 2024/04/26 0.61 Sideways Bullish, VWAP-Resist 2691.00 2744.00 1822.55 -0.13% -1.80% -0.78% 1.62% 0.97% -3.21% -0.35% -1.22% 5.95% Range:6.5% BO: 2694.3 R: 2702.05 62 Bearish Engulfing 161 2687.45 -3.55 2642.55 -48.45 2670.00 -21.00 2734.70 43.70 2717.20 26.20 2604.60 -86.40 2681.70 -9.30 2658.05 -32.95 2851.00 160.00
TORNTPHARM 2024/04/30 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2642.55 2744.00 1822.55 1.04% 3.49% 2.82% -0.88% -2.08% 0.24% 1.91% 1.34% 8.79% Range:6.5% BO: 2694.3 R: 2729.2 54 67 2670.00 27.45 2734.70 92.15 2717.20 74.65 2619.35 -23.20 2587.55 -55.00 2648.95 6.40 2692.90 50.35 2677.95 35.40 2874.90 232.35
TORNTPHARM 2024/05/07 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2619.35 2782.85 1822.55 -1.21% -3.63% -0.74% -0.56% 0.43% 1.70% 3.62% 8.61% 9.11% Range:7.9% BO: 2734.7 R: 2782.85 48 9 2587.55 -31.80 2524.35 -95.00 2599.90 -19.45 2604.60 -14.75 2630.65 11.30 2663.75 44.40 2714.20 94.85 2844.95 225.60 2858.10 238.75
TORNTPHARM 2024/05/06 1.04 Strong Up Bullish, VWAP-Resist 2717.20 2782.85 1822.55 -3.60% -4.77% -7.10% -4.32% -4.14% -1.31% -1.86% 2.38% 6.20% Range:7.9% BO: 2734.7 R: 2782.85 61 93 2619.35 -97.85 2587.55 -129.65 2524.35 -192.85 2599.90 -117.30 2604.60 -112.60 2681.70 -35.50 2666.70 -50.50 2782.00 64.80 2885.55 168.35
TOKYOPLAST 2024/05/06 2.49 Weak Up Bullish, VWAP-Resist 120.30 138.75 93.55 -1.12% -4.70% -11.18% -13.76% -13.51% -13.13% -12.68% -14.75% -9.55% Range:20.5% BO: 131.0 R: 138.05 60 129 118.95 -1.35 114.65 -5.65 106.85 -13.45 103.75 -16.55 104.05 -16.25 104.50 -15.80 105.05 -15.25 102.55 -17.75 108.81 -11.49
TOKYOPLAST 2024/04/30 2.46 Sideways Bullish, VWAP-Resist 114.50 138.75 93.55 0.48% 14.41% 5.07% 3.89% 0.13% -6.64% -7.86% -9.65% -3.31% Range:16.4% BO: 116.05 R: 117.5 62 Bearish Engulfing 181 115.05 0.55 131.00 16.50 120.30 5.80 118.95 4.45 114.65 0.15 106.90 -7.60 105.50 -9.00 103.45 -11.05 110.71 -3.79
TOKYOPLAST 2024/04/22 1.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 105.15 138.75 93.55 2.47% 2.47% 2.47% 5.94% 10.37% 13.12% 0.76% 0.62% -4.42% Range:12.9% BO: 111.35 R: 116.7 47 -35 107.75 2.60 107.75 2.60 107.75 2.60 111.40 6.25 116.05 10.90 118.95 13.80 105.95 0.80 105.80 0.65 100.50 -4.65
TOKYOPLAST 2024/04/19 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.10 138.75 93.55 1.01% 3.51% 3.51% 3.51% 7.01% 15.56% -0.05% 1.34% -6.10% Range:12.9% BO: 111.35 R: 116.7 45 -44 105.15 1.05 107.75 3.65 107.75 3.65 107.75 3.65 111.40 7.30 120.30 16.20 104.05 -0.05 105.50 1.40 97.75 -6.35
TOKYOPLAST 2024/04/24 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.75 138.75 93.55 0.00% 3.39% 7.70% 6.26% 6.77% -0.84% 0.37% -2.51% 3.67% Range:12.9% BO: 111.35 R: 116.7 52 0 107.75 0.00 111.40 3.65 116.05 8.30 114.50 6.75 115.05 7.30 106.85 -0.90 108.15 0.40 105.05 -2.70 111.70 3.95
TNPL 2024/04/26 1.20 Weak Up Bullish, VWAP-Resist 272.10 331.00 245.05 0.74% 0.97% 6.67% 6.17% 4.85% -0.13% -1.56% -9.57% -3.55% Range:9.5% BO: 272.45 R: 277.5 57 94 274.10 2.00 274.75 2.65 290.25 18.15 288.90 16.80 285.30 13.20 271.75 -0.35 267.85 -4.25 246.05 -26.05 262.43 -9.67
TNPL 2024/04/22 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 258.40 331.00 245.05 2.50% 4.53% 4.06% 5.30% 6.08% 8.75% 7.45% 2.88% -7.47% Range:9.5% BO: 272.45 R: 277.5 45 -74 264.85 6.45 270.10 11.70 268.90 10.50 272.10 13.70 274.10 15.70 281.00 22.60 277.65 19.25 265.85 7.45 239.10 -19.30
TNPL 2024/05/06 1.00 Weak Up Bullish, VWAP-Resist 285.30 331.00 245.05 -1.51% -0.88% -4.64% -4.28% -4.75% -6.12% -11.79% -14.23% -4.74% Range:12.5% BO: 290.25 R: 292.6 63 115 281.00 -4.30 282.80 -2.50 272.05 -13.25 273.10 -12.20 271.75 -13.55 267.85 -17.45 251.65 -33.65 244.70 -40.60 271.79 -13.51
TNPL 2024/04/30 1.38 Weak Up Bullish, VWAP-Resist 274.75 331.00 245.05 5.64% 5.15% 3.84% 2.27% 2.93% 0.15% -2.11% -8.81% -2.67% Range:10.2% BO: 274.1 R: 278.15 59 108 290.25 15.50 288.90 14.15 285.30 10.55 281.00 6.25 282.80 8.05 275.15 0.40 268.95 -5.80 250.55 -24.20 267.41 -7.34
TNPL 2024/04/19 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 254.05 331.00 245.05 1.71% 4.25% 6.32% 5.85% 7.10% 12.30% 6.97% 5.86% -8.68% Range:9.5% BO: 272.45 R: 277.5 41 -105 258.40 4.35 264.85 10.80 270.10 16.05 268.90 14.85 272.10 18.05 285.30 31.25 271.75 17.70 268.95 14.90 232.00 -22.05
TNPL 2024/05/03 1.65 Weak Up Bullish, VWAP-Resist 288.90 331.00 245.05 -1.25% -2.73% -2.11% -5.83% -5.47% -6.82% -11.63% -17.24% -3.57% Range:12.5% BO: 290.25 R: 292.5 68 174 285.30 -3.60 281.00 -7.90 282.80 -6.10 272.05 -16.85 273.10 -15.80 269.20 -19.70 255.30 -33.60 239.10 -49.80 278.58 -10.32
TNPL 2024/04/25 0.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 268.90 331.00 245.05 1.19% 1.93% 2.18% 7.94% 7.44% 1.56% 0.11% -8.14% -4.03% Range:9.5% BO: 272.45 R: 277.5 54 66 272.10 3.20 274.10 5.20 274.75 5.85 290.25 21.35 288.90 20.00 273.10 4.20 269.20 0.30 247.00 -21.90 258.05 -10.85
TNPETRO 2024/04/30 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 86.70 114.00 77.50 0.40% -0.69% -2.48% -4.44% -3.92% -1.96% 0.46% -4.79% 0.50% Range:12.8% BO: 89.45 R: 91.95 50 Cup and Handle 26 87.05 0.35 86.10 -0.60 84.55 -2.15 82.85 -3.85 83.30 -3.40 85.00 -1.70 87.10 0.40 82.55 -4.15 87.13 0.43
TNPETRO 2024/05/06 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.55 114.00 77.50 -2.01% -1.48% -2.78% -3.02% -2.60% 3.02% -0.53% -1.89% 6.58% Range:7.3% BO: 89.45 R: 91.95 44 3 Outside Down -47 82.85 -1.70 83.30 -1.25 82.20 -2.35 82.00 -2.55 82.35 -2.20 87.10 2.55 84.10 -0.45 82.95 -1.60 90.11 5.56
TNPETRO 2024/04/25 1.00 Sideways Bullish, 50MA-Support, VWAP-Resist 88.85 114.00 77.50 -1.35% -1.52% -2.42% -2.03% -3.10% -7.71% -3.04% -4.61% -3.55% Range:12.8% BO: 89.45 R: 90.65 55 106 87.65 -1.20 87.50 -1.35 86.70 -2.15 87.05 -1.80 86.10 -2.75 82.00 -6.85 86.15 -2.70 84.75 -4.10 85.70 -3.15
TNPETRO 2024/04/29 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.50 114.00 77.50 -0.91% -0.51% -1.60% -3.37% -5.31% -4.34% 0.23% -5.77% -0.90% Range:12.8% BO: 89.45 R: 91.95 52 53 86.70 -0.80 87.05 -0.45 86.10 -1.40 84.55 -2.95 82.85 -4.65 83.70 -3.80 87.70 0.20 82.45 -5.05 86.71 -0.79
TNPETRO 2024/05/03 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.10 114.00 77.50 -1.80% -3.77% -3.25% -4.53% -4.76% 0.06% 0.23% -4.88% 5.66% Range:7.3% BO: 89.45 R: 91.95 48 Bearish Engulfing 13 84.55 -1.55 82.85 -3.25 83.30 -2.80 82.20 -3.90 82.00 -4.10 86.15 0.05 86.30 0.20 81.90 -4.20 90.97 4.87
TNPETRO 2024/04/26 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.65 114.00 77.50 -0.17% -1.08% -0.68% -1.77% -3.54% -6.05% -0.63% -5.36% -1.35% Range:12.8% BO: 89.45 R: 91.95 52 54 87.50 -0.15 86.70 -0.95 87.05 -0.60 86.10 -1.55 84.55 -3.10 82.35 -5.30 87.10 -0.55 82.95 -4.70 86.47 -1.18
TMB 2024/04/19 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 482.20 600.00 450.95 3.05% 2.49% 2.40% 1.89% 1.19% 0.66% -3.42% -1.50% -4.84% Range:8.5% BO: 498.9 R: 504.1 48 -120 496.90 14.70 494.20 12.00 493.75 11.55 491.30 9.10 487.95 5.75 485.40 3.20 465.70 -16.50 474.95 -7.25 458.85 -23.35
TMB 2024/05/03 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 479.70 600.00 450.95 1.19% 0.89% -0.61% -1.81% -2.29% -2.95% -1.54% -3.47% -2.04% Range:3.8% BO: 498.9 R: 504.1 43 -109 485.40 5.70 483.95 4.25 476.75 -2.95 471.00 -8.70 468.70 -11.00 465.55 -14.15 472.30 -7.40 463.05 -16.65 469.90 -9.80
TMB 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 485.00 600.00 450.95 -1.09% 0.08% -0.22% -1.70% -2.89% -4.09% -2.19% -5.39% -3.33% Range:3.4% BO: 498.9 R: 504.1 48 -48 479.70 -5.30 485.40 0.40 483.95 -1.05 476.75 -8.25 471.00 -14.00 465.15 -19.85 474.40 -10.60 458.85 -26.15 468.85 -16.15
TMB 2024/04/23 1.59 Weak Up Bullish, VWAP-Resist 494.20 600.00 450.95 -0.09% -0.59% -1.26% -1.16% -1.66% -3.53% -5.90% -4.43% -4.54% Range:8.5% BO: 498.9 R: 504.1 56 62 493.75 -0.45 491.30 -2.90 487.95 -6.25 488.45 -5.75 486.00 -8.20 476.75 -17.45 465.05 -29.15 472.30 -21.90 471.75 -22.45
TMB 2024/05/07 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 483.95 600.00 450.95 -1.49% -2.68% -3.15% -3.77% -4.26% -3.12% -3.72% -2.42% 0.59% Range:3.8% BO: 498.9 R: 504.1 47 Bearish Engulfing -83 476.75 -7.20 471.00 -12.95 468.70 -15.25 465.70 -18.25 463.35 -20.60 468.85 -15.10 465.95 -18.00 472.25 -11.70 486.80 2.85
TMB 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 493.75 600.00 450.95 -0.50% -1.17% -1.07% -1.57% -1.77% -4.61% -5.79% -4.33% -4.35% Range:8.5% BO: 498.9 R: 504.1 56 44 491.30 -2.45 487.95 -5.80 488.45 -5.30 486.00 -7.75 485.00 -8.75 471.00 -22.75 465.15 -28.60 472.35 -21.40 472.25 -21.50
TMB 2024/04/26 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 487.95 600.00 450.95 0.10% -0.40% -0.60% -1.69% -0.52% -4.56% -4.16% -6.28% -2.96% Range:8.5% BO: 498.9 R: 504.1 51 -21 488.45 0.50 486.00 -1.95 485.00 -2.95 479.70 -8.25 485.40 -2.55 465.70 -22.25 467.65 -20.30 457.30 -30.65 473.50 -14.45
TMB 2024/04/25 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 491.30 600.00 450.95 -0.68% -0.58% -1.08% -1.28% -2.36% -4.60% -5.24% -5.16% -3.59% Range:8.5% BO: 498.9 R: 504.1 54 4 487.95 -3.35 488.45 -2.85 486.00 -5.30 485.00 -6.30 479.70 -11.60 468.70 -22.60 465.55 -25.75 465.95 -25.35 473.65 -17.65
TMB 2024/04/30 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 486.00 600.00 450.95 -0.21% -1.30% -0.12% -0.42% -1.90% -4.31% -2.27% -5.88% -3.41% Range:4.5% BO: 498.9 R: 504.1 49 -36 485.00 -1.00 479.70 -6.30 485.40 -0.60 483.95 -2.05 476.75 -9.25 465.05 -20.95 474.95 -11.05 457.40 -28.60 469.45 -16.55
TMB 2024/04/29 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 488.45 600.00 450.95 -0.50% -0.71% -1.79% -0.62% -0.92% -5.14% -4.01% -6.65% -3.28% Range:8.5% BO: 498.9 R: 504.1 51 -15 486.00 -2.45 485.00 -3.45 479.70 -8.75 485.40 -3.05 483.95 -4.50 463.35 -25.10 468.85 -19.60 455.95 -32.50 472.45 -16.00
TITAN 2024/05/02 1.41 Strong Down Neutral, VWAP-Resist 3568.45 3886.95 3075.00 -0.97% -8.08% -8.34% -8.65% -9.04% -6.57% -4.37% -9.23% -1.08% Range:7.3% BO: 3801.8 R: 3838.3 43 -67 3533.90 -34.55 3280.15 -288.30 3270.90 -297.55 3259.85 -308.60 3245.70 -322.75 3333.90 -234.55 3412.40 -156.05 3238.95 -329.50 3530.05 -38.40
TITAN 2024/04/25 1.76 Strong Down Neutral, VWAP-Resist 3571.10 3886.95 3075.00 0.38% 0.95% 0.51% -0.07% -1.04% -7.88% -5.88% -5.34% -4.17% Range:7.3% BO: 3801.8 R: 3838.3 42 3 Outside Down -79 3584.80 13.70 3604.85 33.75 3589.25 18.15 3568.45 -2.65 3533.90 -37.20 3289.85 -281.25 3361.15 -209.95 3380.40 -190.70 3422.20 -148.90
TITAN 2024/05/07 2.12 Strong Down Neutral, VWAP-Resist 3270.90 3886.95 3075.00 -0.34% -0.77% 0.58% -0.53% 0.55% 3.45% 3.35% 5.29% 5.05% Range:13.5% BO: 3782.75 R: 3808.3 25 -259 3259.85 -11.05 3245.70 -25.20 3289.85 18.95 3253.65 -17.25 3288.90 18.00 3383.85 112.95 3380.40 109.50 3444.05 173.15 3435.95 165.05
TITAN 2024/04/30 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3589.25 3886.95 3075.00 -0.58% -1.54% -8.61% -8.87% -9.18% -8.94% -3.82% -9.14% -3.26% Range:7.3% BO: 3801.8 R: 3838.3 44 -27 3568.45 -20.80 3533.90 -55.35 3280.15 -309.10 3270.90 -318.35 3259.85 -329.40 3268.55 -320.70 3452.05 -137.20 3261.20 -328.05 3472.20 -117.05
TITAN 2024/05/06 5.01 Strong Down Neutral, VWAP-Resist 3280.15 3886.95 3075.00 -0.28% -0.62% -1.05% 0.30% -0.81% 2.95% 3.94% 1.27% 5.55% Range:13.3% BO: 3782.75 R: 3808.3 26 -362 3270.90 -9.25 3259.85 -20.30 3245.70 -34.45 3289.85 9.70 3253.65 -26.50 3377.00 96.85 3409.40 129.25 3321.65 41.50 3462.35 182.20
TITAN 2024/04/24 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3609.75 3886.95 3075.00 -1.07% -0.69% -0.14% -0.57% -1.14% -10.09% -7.64% -5.55% -4.59% Range:7.3% BO: 3801.8 R: 3838.3 45 Bearish Engulfing -47 3571.10 -38.65 3584.80 -24.95 3604.85 -4.90 3589.25 -20.50 3568.45 -41.30 3245.70 -364.05 3333.90 -275.85 3409.40 -200.35 3444.05 -165.70
TITAN 2024/05/03 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3533.90 3886.95 3075.00 -7.18% -7.44% -7.75% -8.16% -6.91% -4.89% -3.69% -6.12% 1.56% Range:6.8% BO: 3782.75 R: 3832.55 40 -124 3280.15 -253.75 3270.90 -263.00 3259.85 -274.05 3245.70 -288.20 3289.85 -244.05 3361.15 -172.75 3403.40 -130.50 3317.65 -216.25 3589.00 55.10
TITAGARH 2024/05/02 1.30 Strong Up Bullish, VWAP-Resist 1059.15 1209.90 702.30 0.58% -2.36% 2.28% 5.21% 3.82% 14.47% 15.86% 13.03% 40.02% Range:13.7% BO: 1057.85 R: 1069.0 70 111 1065.30 6.15 1034.15 -25.00 1083.30 24.15 1114.35 55.20 1099.60 40.45 1212.40 153.25 1227.10 167.95 1197.20 138.05 1483.05 423.90
TITAGARH 2024/04/26 1.17 Strong Up Bullish, VWAP-Resist 1041.80 1209.90 702.30 0.00% 1.54% 1.67% 2.26% -0.73% 2.53% 19.64% 30.36% 29.58% Range:15.3% BO: 1045.55 R: 1055.0 67 155 1041.80 0.00 1057.85 16.05 1059.15 17.35 1065.30 23.50 1034.15 -7.65 1068.15 26.35 1246.40 204.60 1358.10 316.30 1350.00 308.20
TITAGARH 2024/04/22 1.13 Strong Up Bullish, VWAP-Resist 992.10 1209.90 702.30 0.13% 1.45% 5.39% 5.01% 5.01% 9.19% 9.73% 23.69% 12.90% Range:17.0% BO: 981.75 R: 1000.0 60 182 993.35 1.25 1006.45 14.35 1045.55 53.45 1041.80 49.70 1041.80 49.70 1083.30 91.20 1088.65 96.55 1227.10 235.00 1120.10 128.00
TITAGARH 2024/05/06 1.02 Strong Up Bullish, VWAP-Resist 1034.15 1209.90 702.30 4.75% 7.76% 6.33% 6.24% 3.29% 20.52% 21.41% 12.91% 43.70% Range:14.2% BO: 1065.3 R: 1089.0 60 Bearish Engulfing 61 1083.30 49.15 1114.35 80.20 1099.60 65.45 1098.70 64.55 1068.15 34.00 1246.40 212.25 1255.55 221.40 1167.70 133.55 1486.05 451.90
TITAGARH 2024/05/07 4.87 Strong Up Bullish, VWAP-Resist 1083.30 1209.90 702.30 2.87% 1.50% 1.42% -1.40% 0.49% 14.89% 29.17% 11.57% 38.01% Range:15.6% BO: 1065.3 R: 1089.0 68 125 1114.35 31.05 1099.60 16.30 1098.70 15.40 1068.15 -15.15 1088.65 5.35 1244.65 161.35 1399.30 316.00 1208.65 125.35 1495.10 411.80
TITAGARH 2024/05/03 2.36 Strong Up Bullish, VWAP-Resist 1065.30 1209.90 702.30 -2.92% 1.69% 4.60% 3.22% 3.14% 14.93% 17.46% 5.14% 40.44% Range:14.2% BO: 1059.15 R: 1085.5 71 Cup and Handle 103 1034.15 -31.15 1083.30 18.00 1114.35 49.05 1099.60 34.30 1098.70 33.40 1224.35 159.05 1251.30 186.00 1120.10 54.80 1496.15 430.85
TITAGARH 2024/04/24 1.22 Strong Up Bullish, VWAP-Resist 1006.45 1209.90 702.30 3.88% 3.51% 3.51% 5.11% 5.24% 9.26% 20.46% 24.75% 20.09% Range:18.1% BO: 993.35 R: 1010.0 63 161 1045.55 39.10 1041.80 35.35 1041.80 35.35 1057.85 51.40 1059.15 52.70 1099.60 93.15 1212.40 205.95 1255.55 249.10 1208.65 202.20
TITAGARH 2024/04/29 1.20 Strong Up Bullish, VWAP-Resist 1041.80 1209.90 702.30 1.54% 1.67% 2.26% -0.73% 3.98% 4.50% 19.47% 35.89% 36.03% Range:13.2% BO: 1045.55 R: 1061.5 67 123 1057.85 16.05 1059.15 17.35 1065.30 23.50 1034.15 -7.65 1083.30 41.50 1088.65 46.85 1244.65 202.85 1415.70 373.90 1417.20 375.40
TIRUMALCHM 2024/04/30 0.61 Strong Up Bullish, VWAP-Resist 274.20 289.85 188.65 -1.53% -2.92% -1.66% -4.89% -3.48% -6.71% -3.77% -7.15% 8.30% Range:16.6% BO: 280.45 R: 289.85 61 38 270.00 -4.20 266.20 -8.00 269.65 -4.55 260.80 -13.40 264.65 -9.55 255.80 -18.40 263.85 -10.35 254.60 -19.60 296.95 22.75
TIRUMALCHM 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 272.30 289.85 188.65 -0.59% 0.70% -0.84% -2.24% -0.97% -3.73% -3.40% -6.48% 4.43% Range:16.6% BO: 280.45 R: 289.85 60 40 270.70 -1.60 274.20 1.90 270.00 -2.30 266.20 -6.10 269.65 -2.65 262.15 -10.15 263.05 -9.25 254.65 -17.65 284.35 12.05
TIRUMALCHM 2024/05/03 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 266.20 289.85 188.65 1.30% -2.03% -0.58% -4.83% -3.46% -0.66% -4.15% -7.98% 20.85% Range:14.6% BO: 280.45 R: 289.85 53 -128 269.65 3.45 260.80 -5.40 264.65 -1.55 253.35 -12.85 257.00 -9.20 264.45 -1.75 255.15 -11.05 244.95 -21.25 321.70 55.50
TIRUMALCHM 2024/05/07 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 260.80 289.85 188.65 1.48% -2.86% -1.46% 0.52% 3.28% 0.19% -2.70% 2.97% 25.31% Range:11.6% BO: 280.45 R: 289.85 48 Bearish Engulfing -160 264.65 3.85 253.35 -7.45 257.00 -3.80 262.15 1.35 269.35 8.55 261.30 0.50 253.75 -7.05 268.55 7.75 326.80 66.00
TIRUMALCHM 2024/04/25 0.26 Strong Up Bullish, VWAP-Resist 273.80 289.85 188.65 -0.55% -1.13% 0.15% -1.39% -2.78% -6.14% -3.41% -7.32% 4.53% Range:16.6% BO: 280.45 R: 289.85 61 53 272.30 -1.50 270.70 -3.10 274.20 0.40 270.00 -3.80 266.20 -7.60 257.00 -16.80 264.45 -9.35 253.75 -20.05 286.20 12.40
TIRUMALCHM 2024/05/02 0.31 Weak Up Bullish, VWAP-Resist 270.00 289.85 188.65 -1.41% -0.13% -3.41% -1.98% -6.17% -6.30% -4.33% -11.93% 13.91% Range:16.6% BO: 280.45 R: 289.85 56 -32 266.20 -3.80 269.65 -0.35 260.80 -9.20 264.65 -5.35 253.35 -16.65 253.00 -17.00 258.30 -11.70 237.80 -32.20 307.55 37.55
TIRUMALCHM 2024/04/29 0.38 Strong Up Bullish, VWAP-Resist 270.70 289.85 188.65 1.29% -0.26% -1.66% -0.39% -3.66% -0.50% -3.47% -6.02% 6.10% Range:16.6% BO: 280.45 R: 289.85 58 14 274.20 3.50 270.00 -0.70 266.20 -4.50 269.65 -1.05 260.80 -9.90 269.35 -1.35 261.30 -9.40 254.40 -16.30 287.20 16.50
TIRUMALCHM 2024/04/24 0.59 Strong Up Bullish, VWAP-Resist 277.50 289.85 188.65 -1.33% -1.87% -2.45% -1.19% -2.70% -8.70% -8.83% -7.55% -3.23% Range:16.6% BO: 280.45 R: 289.85 65 85 273.80 -3.70 272.30 -5.20 270.70 -6.80 274.20 -3.30 270.00 -7.50 253.35 -24.15 253.00 -24.50 256.55 -20.95 268.55 -8.95
TIPSINDLTD 2024/04/18 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 459.70 530.95 314.05 1.02% 1.08% 0.20% 0.60% 0.39% -3.95% -7.71% -7.78% -13.29% Range:6.7% BO: 482.25 R: 494.4 46 -82 464.40 4.70 464.65 4.95 460.60 0.90 462.45 2.75 461.50 1.80 441.55 -18.15 424.25 -35.45 423.95 -35.75 398.60 -61.10
TIPSINDLTD 2024/04/30 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 461.80 530.95 314.05 -3.71% -4.39% -7.31% -9.92% -7.58% -4.87% -10.33% -13.69% -1.74% Range:3.3% BO: 494.4 R: 0 47 Bearish Engulfing 91 444.65 -17.15 441.55 -20.25 428.05 -33.75 416.00 -45.80 426.80 -35.00 439.30 -22.50 414.10 -47.70 398.60 -63.20 453.75 -8.05
TIPSINDLTD 2024/04/25 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 461.50 530.95 314.05 -0.41% 1.54% 0.07% -3.65% -4.32% -8.07% -4.08% -6.16% -1.99% Range:4.4% BO: 494.4 R: 0 47 -47 459.60 -1.90 468.60 7.10 461.80 0.30 444.65 -16.85 441.55 -19.95 424.25 -37.25 442.65 -18.85 433.05 -28.45 452.30 -9.20
TIPSINDLTD 2024/04/26 2.23 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 459.60 530.95 314.05 1.96% 0.48% -3.25% -3.93% -6.86% -5.93% -6.64% -7.68% 0.33% Range:4.4% BO: 494.4 R: 0 46 -40 468.60 9.00 461.80 2.20 444.65 -14.95 441.55 -18.05 428.05 -31.55 432.35 -27.25 429.10 -30.50 424.30 -35.30 461.10 1.50
TIPSINDLTD 2024/05/03 0.39 Sideways Neutral, VWAP-Resist 441.55 530.95 314.05 -3.06% -5.79% -3.34% -2.21% -3.92% 0.25% -3.48% -13.37% 1.02% Range:6.4% BO: 494.4 R: 0 36 -286 428.05 -13.50 416.00 -25.55 426.80 -14.75 431.80 -9.75 424.25 -17.30 442.65 1.10 426.20 -15.35 382.50 -59.05 446.05 4.50
TIPSINDLTD 2024/04/23 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 460.60 530.95 314.05 0.40% 0.20% -0.22% 1.74% 0.26% -7.34% -4.62% -7.47% -8.38% Range:5.3% BO: 482.25 R: 494.4 46 -86 462.45 1.85 461.50 0.90 459.60 -1.00 468.60 8.00 461.80 1.20 426.80 -33.80 439.30 -21.30 426.20 -34.40 422.00 -38.60
TIPSINDLTD 2024/05/02 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 444.65 530.95 314.05 -0.70% -3.73% -6.44% -4.01% -2.89% -1.23% -3.68% -16.59% 3.73% Range:5.8% BO: 494.4 R: 0 38 3 Outside Down -283 441.55 -3.10 428.05 -16.60 416.00 -28.65 426.80 -17.85 431.80 -12.85 439.20 -5.45 428.30 -16.35 370.90 -73.75 461.25 16.60
TIPSFILMS 2024/05/02 4.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 714.80 994.90 513.00 -4.99% -9.74% -11.28% -15.57% -19.79% -22.41% -27.83% -28.50% -13.99% Range:10.4% BO: 752.4 R: 0 52 Bearish Engulfing 133 679.10 -35.70 645.15 -69.65 634.20 -80.60 603.50 -111.30 573.35 -141.45 554.60 -160.20 515.90 -198.90 511.10 -203.70 614.80 -100.00
TIPSFILMS 2024/05/06 2.31 Weak Up Neutral, VWAP-Resist 645.15 994.90 513.00 -1.70% -6.46% -11.13% -15.19% -14.35% -14.05% -22.34% -17.31% -5.03% Range:14.3% BO: 752.4 R: 774.95 39 -239 634.20 -10.95 603.50 -41.65 573.35 -71.80 547.15 -98.00 552.60 -92.55 554.50 -90.65 501.00 -144.15 533.50 -111.65 612.70 -32.45
TIMKEN 2024/04/19 5.20 Strong Up Bullish, VWAP-Resist 3043.30 3453.30 2524.50 -0.26% 2.56% 4.17% 4.69% 5.19% 12.05% 15.01% 26.65% 27.40% Range:11.9% BO: 3044.5 R: 3163.9 64 230 3035.40 -7.90 3121.35 78.05 3170.25 126.95 3186.10 142.80 3201.35 158.05 3410.05 366.75 3500.25 456.95 3854.35 811.05 3877.05 833.75
TIMKEN 2024/05/06 0.65 Strong Up Bullish, VWAP-Resist 3410.05 3453.30 2524.50 -0.32% -1.67% 1.39% -0.28% 2.65% 15.34% 19.18% 21.10% 35.37% Range:16.3% BO: 3389.9 R: 3410.0 81 140 3399.15 -10.90 3353.10 -56.95 3457.55 47.50 3400.65 -9.40 3500.25 90.20 3933.05 523.00 4064.15 654.10 4129.65 719.60 4616.35 1206.30
TIMKEN 2024/04/22 1.11 Strong Up Bullish, VWAP-Resist 3035.40 3453.30 2524.50 2.83% 4.44% 4.96% 5.47% 5.42% 11.98% 22.97% 36.40% 27.97% Range:8.5% BO: 3044.5 R: 3245.0 63 145 3121.35 85.95 3170.25 134.85 3186.10 150.70 3201.35 165.95 3200.05 164.65 3399.15 363.75 3732.70 697.30 4140.25 1104.85 3884.35 848.95
TIMETECHNO 2024/05/02 0.99 Sideways Bullish, VWAP-Resist 277.85 283.95 142.65 -1.10% 1.53% -1.94% -2.66% -8.58% 3.24% -2.83% -4.75% 10.20% Range:10.9% BO: 280.05 R: 283.0 63 102 274.80 -3.05 282.10 4.25 272.45 -5.40 270.45 -7.40 254.00 -23.85 286.85 9.00 270.00 -7.85 264.65 -13.20 306.20 28.35
TIMETECHNO 2024/05/03 0.69 Sideways Bullish, VWAP-Resist 274.80 283.95 142.65 2.66% -0.86% -1.58% -7.57% -3.75% 5.22% -3.33% -2.42% 9.46% Range:10.1% BO: 280.05 R: 283.95 60 73 282.10 7.30 272.45 -2.35 270.45 -4.35 254.00 -20.80 264.50 -10.30 289.15 14.35 265.65 -9.15 268.15 -6.65 300.80 26.00
TIMETECHNO 2024/04/29 1.13 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.50 283.00 142.65 2.81% 3.48% 2.35% 5.07% 1.47% 2.59% 6.52% 2.61% 10.07% Range:10.9% BO: 280.05 R: 283.0 58 43 276.05 7.55 277.85 9.35 274.80 6.30 282.10 13.60 272.45 3.95 275.45 6.95 286.00 17.50 275.50 7.00 295.55 27.05
TIMETECHNO 2024/04/25 0.42 Weak Up Bullish, VWAP-Resist 274.85 283.00 142.65 -0.80% -2.31% 0.44% 1.09% -0.02% -3.77% 5.20% -0.96% 3.24% Range:25.2% BO: 280.05 R: 283.0 63 151 272.65 -2.20 268.50 -6.35 276.05 1.20 277.85 3.00 274.80 -0.05 264.50 -10.35 289.15 14.30 272.20 -2.65 283.75 8.90
TIMETECHNO 2024/04/23 0.38 Weak Up Bullish, VWAP-Resist 266.50 278.90 142.65 5.08% 3.13% 2.31% 0.75% 3.58% 1.48% 5.12% -0.32% 4.41% Range:30.1% BO: 277.4 R: 278.9 61 36 280.05 13.55 274.85 8.35 272.65 6.15 268.50 2.00 276.05 9.55 270.45 3.95 280.15 13.65 265.65 -0.85 278.25 11.75
TIMETECHNO 2024/04/26 0.58 Weak Up Bullish, VWAP-Resist 272.65 283.00 142.65 -1.52% 1.25% 1.91% 0.79% 3.47% -2.95% 4.86% -2.57% 4.79% Range:21.3% BO: 280.05 R: 283.0 61 81 268.50 -4.15 276.05 3.40 277.85 5.20 274.80 2.15 282.10 9.45 264.60 -8.05 285.90 13.25 265.65 -7.00 285.70 13.05
TIMETECHNO 2024/04/22 0.55 Strong Up Bullish, VWAP-Resist 267.15 278.90 142.65 -0.24% 4.83% 2.88% 2.06% 0.51% 1.98% 3.11% 1.07% 0.37% Range:30.1% BO: 277.4 R: 278.9 61 3 Outside Up 48 266.50 -0.65 280.05 12.90 274.85 7.70 272.65 5.50 268.50 1.35 272.45 5.30 275.45 8.30 270.00 2.85 268.15 1.00
TIJARIA 2024/05/02 0.46 Sideways Bullish, VWAP-Resist 21.85 21.85 5.75 1.83% 3.66% 5.72% 7.78% 5.72% 16.02% 29.98% 13.27% 0.92% Range:43.2% BO: 21.45 R: 0 93 132 22.25 0.40 22.65 0.80 23.10 1.25 23.55 1.70 23.10 1.25 25.35 3.50 28.40 6.55 24.75 2.90 22.05 0.20
TIINDIA 2024/04/25 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3573.85 4119.95 2879.25 1.40% 3.74% 4.72% 6.08% 6.87% 13.88% 6.46% 4.12% 10.79% Range:8.3% BO: 3805.9 R: 3845.0 48 51 3624.00 50.15 3707.60 133.75 3742.60 168.75 3791.00 217.15 3819.45 245.60 4069.95 496.10 3804.85 231.00 3721.00 147.15 3959.55 385.70
TIIL 2024/04/24 0.55 Strong Up Bullish, VWAP-Resist 2297.05 2725.00 1532.50 -1.46% -2.43% -0.34% -0.67% -1.19% -6.04% 1.15% 1.75% 19.22% Range:26.8% BO: 2349.45 R: 0 65 136 2263.50 -33.55 2241.25 -55.80 2289.30 -7.75 2281.65 -15.40 2269.75 -27.30 2158.20 -138.85 2323.55 26.50 2337.20 40.15 2738.55 441.50
TIIL 2024/04/22 0.37 Strong Up Bullish, VWAP-Resist 2234.60 2725.00 1532.50 2.47% 2.79% 1.29% 0.30% 2.45% -1.69% 1.60% 8.06% 8.56% Range:30.3% BO: 2280.2 R: 2349.45 61 34 2289.90 55.30 2297.05 62.45 2263.50 28.90 2241.25 6.65 2289.30 54.70 2196.80 -37.80 2270.35 35.75 2414.65 180.05 2425.95 191.35
TIIL 2024/05/03 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2216.60 2725.00 1532.50 1.06% -0.89% 0.66% -2.63% -1.01% 7.02% 4.41% 9.44% 26.23% Range:6.6% BO: 2380.0 R: 0 54 Bearish Engulfing -33 2240.10 23.50 2196.80 -19.80 2231.15 14.55 2158.20 -58.40 2194.25 -22.35 2372.25 155.65 2314.35 97.75 2425.95 209.35 2798.10 581.50
TIIL 2024/04/25 0.39 Strong Up Bullish, VWAP-Resist 2263.50 2725.00 1532.50 -0.98% 1.14% 0.80% 0.28% -2.07% -3.06% 4.80% 7.22% 22.55% Range:26.8% BO: 2380.0 R: 0 61 64 2241.25 -22.25 2289.30 25.80 2281.65 18.15 2269.75 6.25 2216.60 -46.90 2194.25 -69.25 2372.25 108.75 2426.95 163.45 2773.85 510.35
TIIL 2024/04/26 1.47 Strong Up Bullish, VWAP-Resist 2241.25 2725.00 1532.50 2.14% 1.80% 1.27% -1.10% -0.05% -1.68% 5.23% 2.46% 20.69% Range:26.8% BO: 2380.0 R: 0 59 26 2289.30 48.05 2281.65 40.40 2269.75 28.50 2216.60 -24.65 2240.10 -1.15 2203.50 -37.75 2358.40 117.15 2296.45 55.20 2704.90 463.65
TIDEWATER 2024/04/18 1.06 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1586.50 1834.75 1108.25 -0.07% 0.80% -0.03% 5.53% 7.98% 14.92% 11.94% 19.52% 15.38% Range:15.0% BO: 1636.45 R: 1675.0 55 39 1585.45 -1.05 1599.15 12.65 1586.10 -0.40 1674.30 87.80 1713.05 126.55 1823.15 236.65 1775.95 189.45 1896.20 309.70 1830.50 244.00
TIDEWATER 2024/04/30 0.85 Strong Up Bullish, VWAP-Resist 1785.70 1839.00 1108.25 2.79% 2.10% 1.49% -0.06% 0.58% 6.68% 4.59% 2.51% 6.81% Range:23.0% BO: 1813.5 R: 1839.0 71 Bearish Engulfing 138 1835.45 49.75 1823.15 37.45 1812.30 26.60 1784.70 -1.00 1796.10 10.40 1904.90 119.20 1867.65 81.95 1830.50 44.80 1907.30 121.60
TIDEWATER 2024/05/03 1.62 Strong Up Bullish, VWAP-Resist 1823.15 1870.00 1108.25 -0.60% -2.11% -1.48% -2.08% -2.59% 4.25% 2.50% -4.49% 4.69% Range:21.0% BO: 1835.45 R: 1847.0 72 Cup and Handle 110 1812.30 -10.85 1784.70 -38.45 1796.10 -27.05 1785.30 -37.85 1775.95 -47.20 1900.70 77.55 1868.65 45.50 1741.20 -81.95 1908.60 85.45
TIDEWATER 2024/04/23 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 1586.10 1834.75 1108.25 5.56% 8.00% 11.75% 14.34% 12.58% 13.24% 20.10% 17.81% 12.02% Range:15.0% BO: 1636.45 R: 1675.0 55 1 1674.30 88.20 1713.05 126.95 1772.40 186.30 1813.50 227.40 1785.70 199.60 1796.10 210.00 1904.90 318.80 1868.65 282.55 1776.75 190.65
TIDEWATER 2024/04/26 3.64 Strong Up Bullish, VWAP-Resist 1772.40 1834.75 1108.25 2.32% 0.75% 3.56% 2.86% 2.25% 0.10% 9.79% 2.34% 7.51% Range:21.2% BO: 1713.05 R: 1725.15 73 259 1813.50 41.10 1785.70 13.30 1835.45 63.05 1823.15 50.75 1812.30 39.90 1774.20 1.80 1945.90 173.50 1813.95 41.55 1905.50 133.10
TI 2024/05/03 0.77 Weak Up Bullish, VWAP-Resist 236.45 291.40 177.00 -2.75% -2.62% -2.16% -6.07% -7.17% -1.23% -1.86% 4.55% 12.29% Range:10.5% BO: 240.75 R: 243.6 59 Bearish Engulfing 90 229.95 -6.50 230.25 -6.20 231.35 -5.10 222.10 -14.35 219.50 -16.95 233.55 -2.90 232.05 -4.40 247.20 10.75 265.51 29.06
TI 2024/04/29 0.45 Weak Up Bullish, VWAP-Resist 231.00 291.40 177.00 2.55% 4.22% 2.36% -0.45% -0.32% -2.64% -1.67% -0.52% 20.02% Range:16.3% BO: 235.75 R: 243.6 57 50 236.90 5.90 240.75 9.75 236.45 5.45 229.95 -1.05 230.25 -0.75 224.90 -6.10 227.15 -3.85 229.80 -1.20 277.25 46.25
TI 2024/04/25 0.38 Weak Up Bullish, VWAP-Resist 234.85 291.40 177.00 -1.28% -1.64% 0.87% 2.51% 0.68% -6.54% -0.55% -4.24% 16.21% Range:16.3% BO: 235.75 R: 243.6 61 127 231.85 -3.00 231.00 -3.85 236.90 2.05 240.75 5.90 236.45 1.60 219.50 -15.35 233.55 -1.30 224.90 -9.95 272.91 38.06
TI 2024/04/24 1.73 Weak Up Bullish, VWAP-Resist 235.75 291.40 177.00 -0.38% -1.65% -2.01% 0.49% 2.12% -5.79% -1.68% -4.11% 13.70% Range:18.1% BO: 233.4 R: 238.4 62 Momentum Gainer 164 234.85 -0.90 231.85 -3.90 231.00 -4.75 236.90 1.15 240.75 5.00 222.10 -13.65 231.80 -3.95 226.05 -9.70 268.05 32.30
TI 2024/04/26 0.26 Weak Up Bullish, VWAP-Resist 231.85 291.40 177.00 -0.37% 2.18% 3.84% 1.98% -0.82% -4.83% 3.21% -3.75% 21.70% Range:16.3% BO: 235.75 R: 243.6 58 81 231.00 -0.85 236.90 5.05 240.75 8.90 236.45 4.60 229.95 -1.90 220.65 -11.20 239.30 7.45 223.15 -8.70 282.17 50.32
TI 2024/04/19 0.35 Strong Up Bullish, VWAP-Resist 223.80 291.40 177.00 1.61% 3.46% 5.34% 4.94% 3.60% 2.75% -1.41% 3.31% -1.83% Range:18.9% BO: 233.4 R: 238.4 55 46 227.40 3.60 231.55 7.75 235.75 11.95 234.85 11.05 231.85 8.05 229.95 6.15 220.65 -3.15 231.20 7.40 219.70 -4.10
TI 2024/04/22 0.30 Weak Up Bullish, VWAP-Resist 227.40 291.40 177.00 1.82% 3.67% 3.28% 1.96% 1.58% 1.25% -1.10% 1.47% 8.71% Range:18.9% BO: 233.4 R: 238.4 57 80 231.55 4.15 235.75 8.35 234.85 7.45 231.85 4.45 231.00 3.60 230.25 2.85 224.90 -2.50 230.75 3.35 247.20 19.80
TI 2024/05/06 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 229.95 291.40 177.00 0.13% 0.61% -3.41% -4.54% -4.04% 4.07% -1.70% 16.63% 16.13% Range:10.5% BO: 240.75 R: 244.2 53 3 Outside Down 0 230.25 0.30 231.35 1.40 222.10 -7.85 219.50 -10.45 220.65 -9.30 239.30 9.35 226.05 -3.90 268.20 38.25 267.04 37.09
TI 2024/04/30 1.70 Weak Up Bullish, VWAP-Resist 236.90 291.40 177.00 1.63% -0.19% -2.93% -2.81% -2.34% -2.03% -2.41% -0.49% 16.49% Range:11.1% BO: 235.75 R: 243.6 62 Cup and Handle 106 240.75 3.85 236.45 -0.45 229.95 -6.95 230.25 -6.65 231.35 -5.55 232.10 -4.80 231.20 -5.70 235.75 -1.15 275.97 39.07
THYROCARE 2024/04/29 0.28 Strong Up Bullish, VWAP-Resist 650.65 722.65 506.80 -0.88% -1.00% -3.01% -4.54% -4.64% -0.52% -3.67% -5.91% 1.71% Range:14.6% BO: 659.95 R: 682.1 58 3 Outside Down 80 644.95 -5.70 644.15 -6.50 631.05 -19.60 621.10 -29.55 620.45 -30.20 647.25 -3.40 626.80 -23.85 612.20 -38.45 661.75 11.10
THYROCARE 2024/05/02 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 644.15 722.65 506.80 -2.03% -3.58% -3.68% -4.33% -3.36% 1.05% -2.52% -9.53% 1.40% Range:10.6% BO: 659.95 R: 682.1 54 28 631.05 -13.10 621.10 -23.05 620.45 -23.70 616.25 -27.90 622.50 -21.65 650.90 6.75 627.90 -16.25 582.75 -61.40 653.15 9.00
THYROCARE 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 655.00 722.65 506.80 -0.66% -1.53% -1.66% -3.66% -5.18% -5.45% -3.07% -5.28% -2.08% Range:14.6% BO: 659.95 R: 682.1 60 Bearish Engulfing 110 650.65 -4.35 644.95 -10.05 644.15 -10.85 631.05 -23.95 621.10 -33.90 619.30 -35.70 634.90 -20.10 620.40 -34.60 641.35 -13.65
THYROCARE 2024/04/24 1.25 Strong Up Bullish, VWAP-Resist 659.95 722.65 506.80 -0.02% -0.75% -1.41% -2.27% -2.39% -5.67% -1.37% -5.87% -6.88% Range:14.6% BO: 644.35 R: 653.95 63 235 659.80 -0.15 655.00 -4.95 650.65 -9.30 644.95 -15.00 644.15 -15.80 622.50 -37.45 650.90 -9.05 621.20 -38.75 614.55 -45.40
THYROCARE 2024/04/23 0.47 Weak Up Bullish, VWAP-Resist 644.35 722.65 506.80 2.42% 2.40% 1.65% 0.98% 0.09% -4.36% 1.00% -3.72% -5.42% Range:12.5% BO: 644.3 R: 653.95 58 173 659.95 15.60 659.80 15.45 655.00 10.65 650.65 6.30 644.95 0.60 616.25 -28.10 650.80 6.45 620.40 -23.95 609.40 -34.95
THYROCARE 2024/05/03 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 631.05 722.65 506.80 -1.58% -1.68% -2.35% -1.35% -0.78% 2.97% -1.69% -4.70% 3.13% Range:8.0% BO: 659.95 R: 682.1 48 -44 621.10 -9.95 620.45 -10.60 616.25 -14.80 622.50 -8.55 626.10 -4.95 649.80 18.75 620.40 -10.65 601.40 -29.65 650.80 19.75
THYROCARE 2024/05/06 0.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.10 722.65 506.80 -0.10% -0.78% 0.23% 0.81% -0.29% 2.22% 0.02% -1.88% 2.67% Range:6.9% BO: 659.95 R: 682.1 43 -73 620.45 -0.65 616.25 -4.85 622.50 1.40 626.10 5.00 619.30 -1.80 634.90 13.80 621.20 0.10 609.40 -11.70 637.70 16.60
THOMASCOTT 2024/04/24 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 277.25 360.20 116.65 -2.00% -3.70% -5.61% -7.30% -7.30% -9.16% -12.37% -13.71% -13.65% Range:20.4% BO: 309.55 R: 314.0 47 38 271.70 -5.55 267.00 -10.25 261.70 -15.55 257.00 -20.25 257.00 -20.25 251.85 -25.40 242.95 -34.30 239.25 -38.00 239.40 -37.85
THOMASCOTT 2024/05/02 0.17 Strong Down Neutral, VWAP-Resist 257.00 360.20 116.65 -1.89% -3.85% -5.78% -3.91% -2.00% -5.47% -10.51% -1.69% -1.83% Range:20.4% BO: 309.55 R: 314.0 38 -60 252.15 -4.85 247.10 -9.90 242.15 -14.85 246.95 -10.05 251.85 -5.15 242.95 -14.05 230.00 -27.00 252.65 -4.35 252.30 -4.70
THOMASCOTT 2024/04/29 0.41 Strong Down Neutral, VWAP-Resist 261.70 360.20 116.65 -1.80% -1.80% -3.65% -5.58% -7.47% -4.85% -10.07% -3.71% -10.37% Range:20.4% BO: 309.55 R: 314.0 40 -33 257.00 -4.70 257.00 -4.70 252.15 -9.55 247.10 -14.60 242.15 -19.55 249.00 -12.70 235.35 -26.35 252.00 -9.70 234.55 -27.15
THOMASCOTT 2024/04/25 0.70 Weak Down Neutral, VWAP-Resist 271.70 360.20 116.65 -1.73% -3.68% -5.41% -5.41% -7.20% -8.32% -12.02% -10.20% -10.12% Range:20.4% BO: 309.55 R: 314.0 44 4 267.00 -4.70 261.70 -10.00 257.00 -14.70 257.00 -14.70 252.15 -19.55 249.10 -22.60 239.05 -32.65 244.00 -27.70 244.20 -27.50
THOMASCOTT 2024/04/26 0.09 Weak Down Neutral, VWAP-Resist 267.00 360.20 116.65 -1.99% -3.75% -3.75% -5.56% -7.45% -8.56% -10.49% -6.80% -11.29% Range:20.4% BO: 309.55 R: 314.0 42 -5 261.70 -5.30 257.00 -10.00 257.00 -10.00 252.15 -14.85 247.10 -19.90 244.15 -22.85 239.00 -28.00 248.85 -18.15 236.85 -30.15
THOMASCOTT 2024/04/30 0.22 Strong Down Neutral, VWAP-Resist 257.00 360.20 116.65 0.00% -1.89% -3.85% -5.78% -3.91% -3.54% -10.25% -4.75% -5.97% Range:20.4% BO: 309.55 R: 314.0 38 -46 257.00 0.00 252.15 -4.85 247.10 -9.90 242.15 -14.85 246.95 -10.05 247.90 -9.10 230.65 -26.35 244.80 -12.20 241.65 -15.35
THOMASCOTT 2024/05/06 0.11 Strong Down Neutral, VWAP-Resist 247.10 360.20 116.65 -2.00% -0.06% 1.92% 0.81% -1.19% -3.28% -3.18% 1.98% 12.55% Range:20.4% BO: 309.55 R: 314.0 34 -111 242.15 -4.95 246.95 -0.15 251.85 4.75 249.10 2.00 244.15 -2.95 239.00 -8.10 239.25 -7.85 252.00 4.90 278.10 31.00
THOMASCOTT 2024/05/03 0.09 Strong Down Neutral, VWAP-Resist 252.15 360.20 116.65 -2.00% -3.97% -2.06% -0.12% -1.21% -5.20% -6.96% -4.54% 5.06% Range:20.4% BO: 309.55 R: 314.0 36 -79 247.10 -5.05 242.15 -10.00 246.95 -5.20 251.85 -0.30 249.10 -3.05 239.05 -13.10 234.60 -17.55 240.70 -11.45 264.90 12.75
THOMASCOOK 2024/04/26 1.10 Strong Up Bullish, VWAP-Resist 204.30 222.50 113.55 1.00% -0.27% 0.29% 0.17% -1.10% 4.21% 3.28% 1.47% 3.92% Range:25.2% BO: 215.2 R: 222.5 67 68 206.35 2.05 203.75 -0.55 204.90 0.60 204.65 0.35 202.05 -2.25 212.90 8.60 211.00 6.70 207.30 3.00 212.30 8.00
THOMASCOOK 2024/05/02 0.48 Strong Up Bullish, VWAP-Resist 204.90 222.50 113.55 -0.12% -1.39% -0.68% 2.22% -2.73% 3.15% 2.68% -8.15% 5.02% Range:22.9% BO: 215.2 R: 222.5 66 42 204.65 -0.25 202.05 -2.85 203.50 -1.40 209.45 4.55 199.30 -5.60 211.35 6.45 210.40 5.50 188.20 -16.70 215.19 10.29
THOMASCOOK 2024/04/22 1.71 Strong Up Bullish, VWAP-Resist 200.45 206.90 113.55 3.92% 7.36% 5.84% 1.92% 2.94% 1.52% 12.22% 4.96% 1.75% Range:26.6% BO: 197.4 R: 204.8 76 163 208.30 7.85 215.20 14.75 212.15 11.70 204.30 3.85 206.35 5.90 203.50 3.05 224.95 24.50 210.40 9.95 203.95 3.50
THOMASCOOK 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 203.75 222.50 113.55 0.56% 0.44% -0.83% -0.12% 2.80% 7.61% 5.20% 2.63% 6.17% Range:25.0% BO: 215.2 R: 222.5 65 Cup and Handle, Bearish Engulfing 51 204.90 1.15 204.65 0.90 202.05 -1.70 203.50 -0.25 209.45 5.70 219.25 15.50 214.35 10.60 209.10 5.35 216.33 12.58
THOMASCOOK 2024/05/03 0.39 Strong Up Bullish, VWAP-Resist 204.65 222.50 113.55 -1.27% -0.56% 2.35% -2.61% -1.95% 4.45% -0.34% -0.34% 8.39% Range:22.2% BO: 215.2 R: 222.5 66 36 202.05 -2.60 203.50 -1.15 209.45 4.80 199.30 -5.35 200.65 -4.00 213.75 9.10 203.95 -0.70 203.95 -0.70 221.83 17.18
THOMASCOOK 2024/04/19 2.44 Strong Up Bullish, VWAP-Resist 196.45 204.80 113.55 2.04% 6.03% 9.54% 7.99% 4.00% 2.85% 8.37% 9.11% -4.20% Range:25.4% BO: 197.4 R: 204.8 74 187 200.45 4.00 208.30 11.85 215.20 18.75 212.15 15.70 204.30 7.85 202.05 5.60 212.90 16.45 214.35 17.90 188.20 -8.25
THOMASCOOK 2024/04/25 0.99 Strong Up Bullish, VWAP-Resist 212.15 222.50 113.55 -3.70% -2.73% -3.96% -3.42% -3.54% -5.42% 0.75% 1.32% 1.27% Range:27.3% BO: 215.2 R: 218.2 77 119 204.30 -7.85 206.35 -5.80 203.75 -8.40 204.90 -7.25 204.65 -7.50 200.65 -11.50 213.75 1.60 214.95 2.80 214.85 2.70
THERMAX 2024/04/23 1.54 Strong Up Bullish, VWAP-Resist 4544.95 4978.90 2500.25 -2.39% -5.38% -3.90% -1.99% 2.74% 3.28% 11.94% 16.52% 15.78% Range:25.3% BO: 4811.9 R: 4978.9 63 3 Outside Down 7 4436.40 -108.55 4300.30 -244.65 4367.80 -177.15 4454.50 -90.45 4669.60 124.65 4693.95 149.00 5087.80 542.85 5295.70 750.75 5262.20 717.25
THERMAX 2024/04/29 0.94 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4454.50 4978.90 2500.25 4.83% 5.43% 7.01% 4.44% 2.34% 5.41% 12.96% 21.33% 21.16% Range:14.8% BO: 4811.9 R: 4978.9 56 -73 4669.60 215.10 4696.30 241.80 4766.90 312.40 4652.25 197.75 4558.70 104.20 4695.55 241.05 5031.90 577.40 5404.65 950.15 5397.10 942.60
THERMAX 2024/04/24 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4436.40 4978.90 2500.25 -3.07% -1.55% 0.41% 5.26% 5.86% 1.10% 11.46% 20.59% 17.80% Range:23.4% BO: 4811.9 R: 4978.9 56 -87 4300.30 -136.10 4367.80 -68.60 4454.50 18.10 4669.60 233.20 4696.30 259.90 4485.35 48.95 4944.80 508.40 5349.65 913.25 5226.10 789.70
THERMAX 2024/04/25 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4300.30 4978.90 2500.25 1.57% 3.59% 8.59% 9.21% 10.85% 6.55% 14.90% 22.87% 20.03% Range:19.8% BO: 4811.9 R: 4978.9 49 -183 4367.80 67.50 4454.50 154.20 4669.60 369.30 4696.30 396.00 4766.90 466.60 4581.90 281.60 4941.25 640.95 5283.75 983.45 5161.75 861.45
THERMAX 2024/04/22 1.28 Strong Up Bullish, VWAP-Resist 4602.65 4978.90 2500.25 -1.25% -3.61% -6.57% -5.10% -3.22% -0.95% 2.02% 11.75% 11.47% Range:25.3% BO: 4811.9 R: 4877.0 66 Bearish Engulfing 85 4544.95 -57.70 4436.40 -166.25 4300.30 -302.35 4367.80 -234.85 4454.50 -148.15 4558.70 -43.95 4695.55 92.90 5143.60 540.95 5130.70 528.05
THEMISMED 2024/04/30 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.70 259.40 142.00 -1.59% -2.54% -3.13% -2.04% -2.92% -7.66% -3.49% -4.85% -0.91% Range:10.2% BO: 230.9 R: 235.75 51 101 217.20 -3.50 215.10 -5.60 213.80 -6.90 216.20 -4.50 214.25 -6.45 203.80 -16.90 213.00 -7.70 210.00 -10.70 218.70 -2.00
THEMISMED 2024/05/02 0.50 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.20 259.40 142.00 -0.97% -1.57% -0.46% -1.36% -4.12% -5.78% -1.82% -12.20% 1.24% Range:10.2% BO: 230.9 R: 235.75 48 67 215.10 -2.10 213.80 -3.40 216.20 -1.00 214.25 -2.95 208.25 -8.95 204.65 -12.55 213.25 -3.95 190.70 -26.50 219.89 2.69
THEMISMED 2024/05/06 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.80 259.40 142.00 1.12% 0.21% -2.60% -2.25% -4.02% -3.34% -3.25% -1.33% 3.62% Range:10.2% BO: 230.9 R: 235.75 45 33 216.20 2.40 214.25 0.45 208.25 -5.55 209.00 -4.80 205.20 -8.60 206.65 -7.15 206.85 -6.95 210.95 -2.85 221.54 7.74
THEMISMED 2024/04/24 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 209.50 259.40 142.00 0.31% 3.29% 7.49% 5.35% 3.68% -0.60% -2.32% -1.26% -0.24% Range:10.2% BO: 230.9 R: 235.75 41 Bearish Engulfing -55 210.15 0.65 216.40 6.90 225.20 15.70 220.70 11.20 217.20 7.70 208.25 -1.25 204.65 -4.85 206.85 -2.65 209.00 -0.50
THEMISMED 2024/05/03 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.10 259.40 142.00 -0.60% 0.51% -0.40% -3.18% -2.84% -2.21% -1.88% -5.35% 0.86% Range:10.2% BO: 230.9 R: 235.75 47 45 213.80 -1.30 216.20 1.10 214.25 -0.85 208.25 -6.85 209.00 -6.10 210.35 -4.75 211.05 -4.05 203.60 -11.50 216.96 1.86
THEMISMED 2024/04/22 0.81 Sideways Neutral, VWAP-Resist 207.35 259.40 142.00 2.65% 1.04% 1.35% 4.36% 8.61% 4.27% -0.12% 2.85% -1.81% Range:10.2% BO: 230.9 R: 235.75 37 -91 212.85 5.50 209.50 2.15 210.15 2.80 216.40 9.05 225.20 17.85 216.20 8.85 207.10 -0.25 213.25 5.90 203.60 -3.75
THEJO 2024/04/30 0.70 Strong Up Bullish, VWAP-Resist 3072.65 3250.00 1705.25 0.77% -0.95% -3.93% -4.84% -5.83% -6.86% -10.02% -14.99% -10.22% Range:23.4% BO: 3192.05 R: 3250.0 63 97 3096.30 23.65 3043.60 -29.05 2951.80 -120.85 2924.00 -148.65 2893.45 -179.20 2862.00 -210.65 2764.75 -307.90 2612.20 -460.45 2758.75 -313.90
THEJO 2024/05/02 1.41 Strong Up Bullish, VWAP-Resist 3096.30 3250.00 1705.25 -1.70% -4.67% -5.56% -6.55% -9.10% -8.29% -9.64% -22.62% -12.41% Range:23.4% BO: 3192.05 R: 3250.0 64 92 3043.60 -52.70 2951.80 -144.50 2924.00 -172.30 2893.45 -202.85 2814.45 -281.85 2839.65 -256.65 2797.70 -298.60 2396.05 -700.25 2712.15 -384.15
THEJO 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 2892.80 3090.00 1705.25 5.90% 10.34% 8.61% 6.22% 7.03% -2.71% -1.84% -5.82% -9.14% Range:24.2% BO: 3011.5 R: 3090.0 61 Bearish Engulfing 123 3063.45 170.65 3192.05 299.25 3142.00 249.20 3072.65 179.85 3096.30 203.50 2814.45 -78.35 2839.65 -53.15 2724.50 -168.30 2628.40 -264.40
THEJO 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 3142.00 3250.00 1705.25 -2.21% -1.45% -3.13% -6.05% -6.94% -6.66% -9.36% -16.23% -11.71% Range:23.4% BO: 3192.05 R: 3214.95 67 139 3072.65 -69.35 3096.30 -45.70 3043.60 -98.40 2951.80 -190.20 2924.00 -218.00 2932.85 -209.15 2848.00 -294.00 2631.90 -510.10 2774.20 -367.80
THEJO 2024/05/06 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2951.80 3250.00 1705.25 -0.94% -1.98% -4.65% -4.39% -1.39% -4.02% -7.70% -12.61% -2.46% Range:17.4% BO: 3192.05 R: 3250.0 55 8 2924.00 -27.80 2893.45 -58.35 2814.45 -137.35 2822.20 -129.60 2910.85 -40.95 2833.25 -118.55 2724.50 -227.30 2579.50 -372.30 2879.25 -72.55
THEJO 2024/04/23 1.23 Strong Up Bullish, VWAP-Resist 3011.50 3090.00 1705.25 -3.94% 1.73% 6.00% 4.33% 2.03% -3.92% -4.96% -6.65% -14.35% Range:25.5% BO: 2993.35 R: 3050.0 69 Cup and Handle 207 2892.80 -118.70 3063.45 51.95 3192.05 180.55 3142.00 130.50 3072.65 61.15 2893.45 -118.05 2862.00 -149.50 2811.20 -200.30 2579.50 -432.00
THEJO 2024/05/03 0.97 Strong Up Bullish, VWAP-Resist 3043.60 3250.00 1705.25 -3.02% -3.93% -4.93% -7.53% -7.27% -7.45% -7.64% -19.72% -10.73% Range:22.8% BO: 3192.05 R: 3250.0 61 58 2951.80 -91.80 2924.00 -119.60 2893.45 -150.15 2814.45 -229.15 2822.20 -221.40 2817.00 -226.60 2811.20 -232.40 2443.40 -600.20 2717.05 -326.55
THEINVEST 2024/04/26 3.70 Sideways Bullish, VWAP-Resist 150.05 171.85 77.45 -0.10% -0.27% 1.90% 2.50% 4.13% -6.10% -1.80% -6.60% -5.51% Range:11.4% BO: 154.95 R: 0 61 198 149.90 -0.15 149.65 -0.40 152.90 2.85 153.80 3.75 156.25 6.20 140.90 -9.15 147.35 -2.70 140.15 -9.90 141.78 -8.27
THEINVEST 2024/04/22 1.37 Sideways Bullish, VWAP-Resist 146.25 171.85 77.45 1.26% 0.38% 2.70% 2.60% 2.50% 2.53% -4.27% -2.53% -10.26% Range:17.6% BO: 150.65 R: 154.95 57 54 148.10 1.85 146.80 0.55 150.20 3.95 150.05 3.80 149.90 3.65 149.95 3.70 140.00 -6.25 142.55 -3.70 131.25 -15.00
THEINVEST 2024/04/30 1.30 Weak Up Bullish, VWAP-Resist 149.65 171.85 77.45 2.17% 2.77% 4.41% 0.20% -0.10% -6.01% -6.18% -7.95% -5.39% Range:11.4% BO: 157.7 R: 0 60 103 152.90 3.25 153.80 4.15 156.25 6.60 149.95 0.30 149.50 -0.15 140.65 -9.00 140.40 -9.25 137.75 -11.90 141.58 -8.07
THEINVEST 2024/04/24 1.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 146.80 171.85 77.45 2.32% 2.21% 2.11% 1.94% 4.16% 3.37% -0.68% -5.89% -4.67% Range:14.0% BO: 150.65 R: 154.95 57 Bearish Engulfing 52 150.20 3.40 150.05 3.25 149.90 3.10 149.65 2.85 152.90 6.10 151.75 4.95 145.80 -1.00 138.15 -8.65 139.95 -6.85
THEINVEST 2024/04/19 1.02 Sideways Bullish, VWAP-Resist 145.95 171.85 77.45 0.21% 1.47% 0.58% 2.91% 2.81% 7.06% -3.46% -3.80% -10.31% Range:17.7% BO: 150.65 R: 154.95 57 51 146.25 0.30 148.10 2.15 146.80 0.85 150.20 4.25 150.05 4.10 156.25 10.30 140.90 -5.05 140.40 -5.55 130.90 -15.05
THEINVEST 2024/04/29 3.77 Sideways Bullish, VWAP-Resist 149.90 171.85 77.45 -0.17% 2.00% 2.60% 4.24% 0.03% -6.60% -2.77% -7.40% -5.47% Range:11.4% BO: 157.7 R: 0 61 127 149.65 -0.25 152.90 3.00 153.80 3.90 156.25 6.35 149.95 0.05 140.00 -9.90 145.75 -4.15 138.80 -11.10 141.70 -8.20
THEINVEST 2024/04/23 1.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 148.10 171.85 77.45 -0.88% 1.42% 1.32% 1.22% 1.05% 0.95% -5.03% -4.46% -7.16% Range:15.7% BO: 150.65 R: 154.95 60 Momentum Gainer 71 146.80 -1.30 150.20 2.10 150.05 1.95 149.90 1.80 149.65 1.55 149.50 1.40 140.65 -7.45 141.50 -6.60 137.50 -10.60
THEINVEST 2024/05/02 0.82 Sideways Bullish, VWAP-Resist 152.90 171.85 77.45 0.59% 2.19% -1.93% -2.22% -0.75% -4.64% -6.77% -14.39% -6.05% Range:12.7% BO: 157.7 R: 0 65 143 153.80 0.90 156.25 3.35 149.95 -2.95 149.50 -3.40 151.75 -1.15 145.80 -7.10 142.55 -10.35 130.90 -22.00 143.65 -9.25
THANGAMAYL 2024/04/19 1.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1299.65 1549.50 1140.00 2.24% 2.60% 2.40% 1.38% 1.39% -3.73% -5.59% -3.30% -7.62% Range:14.2% BO: 1339.5 R: 1375.0 51 -20 1328.80 29.15 1333.45 33.80 1330.90 31.25 1317.60 17.95 1317.70 18.05 1251.20 -48.45 1227.05 -72.60 1256.70 -42.95 1200.65 -99.00
THANGAMAYL 2024/04/24 0.38 Strong Up Bullish, VWAP-Resist 1330.90 1549.50 1140.00 -1.00% -0.99% -1.45% -1.18% -1.84% -9.66% -6.66% -5.38% -0.11% Range:13.1% BO: 1339.5 R: 1375.0 56 91 1317.60 -13.30 1317.70 -13.20 1311.65 -19.25 1315.15 -15.75 1306.45 -24.45 1202.35 -128.55 1242.30 -88.60 1259.25 -71.65 1329.45 -1.45
THANGAMAYL 2024/05/02 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.45 1549.50 1140.00 -1.58% -4.23% -7.14% -7.47% -7.97% -4.91% -3.54% -8.10% 9.12% Range:3.9% BO: 1375.0 R: 0 50 -39 1285.85 -20.60 1251.20 -55.25 1213.15 -93.30 1208.85 -97.60 1202.35 -104.10 1242.30 -64.15 1260.25 -46.20 1200.65 -105.80 1425.55 119.10
THANGAMAYL 2024/04/29 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1311.65 1549.50 1140.00 0.27% -0.40% -1.97% -4.61% -7.51% -5.58% -4.01% -5.51% 6.42% Range:11.2% BO: 1375.0 R: 0 52 -17 1315.15 3.50 1306.45 -5.20 1285.85 -25.80 1251.20 -60.45 1213.15 -98.50 1238.40 -73.25 1259.10 -52.55 1239.40 -72.25 1395.85 84.20
THANGAMAYL 2024/04/26 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1317.70 1549.50 1140.00 -0.46% -0.19% -0.85% -2.42% -5.05% -6.88% -5.19% -5.90% 6.97% Range:11.2% BO: 1375.0 R: 0 53 9 1311.65 -6.05 1315.15 -2.55 1306.45 -11.25 1285.85 -31.85 1251.20 -66.50 1227.05 -90.65 1249.25 -68.45 1239.90 -77.80 1409.60 91.90
THANGAMAYL 2024/04/25 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1317.60 1549.50 1140.00 0.01% -0.45% -0.19% -0.85% -2.41% -6.87% -5.42% -5.13% 2.28% Range:11.2% BO: 1339.5 R: 1375.0 53 35 1317.70 0.10 1311.65 -5.95 1315.15 -2.45 1306.45 -11.15 1285.85 -31.75 1227.10 -90.50 1246.15 -71.45 1250.00 -67.60 1347.60 30.00
THANGAMAYL 2024/05/03 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1285.85 1549.50 1140.00 -2.69% -5.65% -5.99% -6.49% -4.57% -3.09% -1.77% -1.09% 9.00% Range:4.0% BO: 1375.0 R: 0 45 -122 1251.20 -34.65 1213.15 -72.70 1208.85 -77.00 1202.35 -83.50 1227.10 -58.75 1246.15 -39.70 1263.15 -22.70 1271.85 -14.00 1401.60 115.75
THANGAMAYL 2024/04/23 0.94 Strong Up Bullish, VWAP-Resist 1333.45 1549.50 1140.00 -0.19% -1.19% -1.18% -1.63% -1.37% -9.34% -6.02% -5.27% 0.30% Range:14.2% BO: 1339.5 R: 1375.0 57 3 Outside Up 112 1330.90 -2.55 1317.60 -15.85 1317.70 -15.75 1311.65 -21.80 1315.15 -18.30 1208.85 -124.60 1253.20 -80.25 1263.15 -70.30 1337.45 4.00
THANGAMAYL 2024/04/30 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1315.15 1549.50 1140.00 -0.66% -2.23% -4.86% -7.76% -8.08% -4.71% -4.44% -5.09% 7.26% Range:6.3% BO: 1375.0 R: 0 52 2 1306.45 -8.70 1285.85 -29.30 1251.20 -63.95 1213.15 -102.00 1208.85 -106.30 1253.20 -61.95 1256.70 -58.45 1248.20 -66.95 1410.60 95.45
THANGAMAYL 2024/05/06 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1251.20 1549.50 1140.00 -3.04% -3.38% -3.90% -1.93% -1.93% -0.16% 0.64% 6.89% 9.27% Range:6.6% BO: 1375.0 R: 0 38 -225 1213.15 -38.05 1208.85 -42.35 1202.35 -48.85 1227.10 -24.10 1227.05 -24.15 1249.25 -1.95 1259.25 8.05 1337.45 86.25 1367.15 115.95
TFCILTD 2024/05/03 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.00 267.55 90.85 -3.06% -6.13% -4.65% -8.27% -7.08% -3.96% -8.01% -11.65% 0.90% Range:10.2% BO: 185.9 R: 190.5 42 -39 167.70 -5.30 162.40 -10.60 164.95 -8.05 158.70 -14.30 160.75 -12.25 166.15 -6.85 159.15 -13.85 152.85 -20.15 174.55 1.55
TFCILTD 2024/04/29 0.38 Sideways Neutral, VWAP-Resist 181.55 267.55 90.85 -1.76% -2.31% -4.71% -7.63% -10.55% -8.76% -9.14% -11.73% 2.40% Range:11.7% BO: 185.9 R: 190.5 49 78 178.35 -3.20 177.35 -4.20 173.00 -8.55 167.70 -13.85 162.40 -19.15 165.65 -15.90 164.95 -16.60 160.25 -21.30 185.91 4.36
TFCILTD 2024/04/30 0.32 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.35 267.55 90.85 -0.56% -3.00% -5.97% -8.94% -7.51% -8.33% -7.20% -6.34% 2.13% Range:10.2% BO: 185.9 R: 190.5 47 Cup and Handle 26 177.35 -1.00 173.00 -5.35 167.70 -10.65 162.40 -15.95 164.95 -13.40 163.50 -14.85 165.50 -12.85 167.05 -11.30 182.14 3.79
TFCILTD 2024/05/06 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 167.70 267.55 90.85 -3.16% -1.64% -5.37% -4.14% -3.55% -6.32% -6.98% -4.35% 5.27% Range:10.2% BO: 185.9 R: 190.5 39 -97 162.40 -5.30 164.95 -2.75 158.70 -9.00 160.75 -6.95 161.75 -5.95 157.10 -10.60 156.00 -11.70 160.40 -7.30 176.54 8.84
TFCILTD 2024/04/25 0.24 Sideways Neutral, VWAP-Resist 182.60 267.55 90.85 -0.71% -0.58% -2.33% -2.88% -5.26% -11.97% -9.01% -14.73% -3.60% Range:11.7% BO: 185.9 R: 190.5 50 101 181.30 -1.30 181.55 -1.05 178.35 -4.25 177.35 -5.25 173.00 -9.60 160.75 -21.85 166.15 -16.45 155.70 -26.90 176.03 -6.57
TFCILTD 2024/05/02 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.35 267.55 90.85 -2.45% -5.44% -8.43% -6.99% -10.52% -7.47% -8.43% -10.52% 1.54% Range:10.2% BO: 185.9 R: 190.5 46 3 173.00 -4.35 167.70 -9.65 162.40 -14.95 164.95 -12.40 158.70 -18.65 164.10 -13.25 162.40 -14.95 158.70 -18.65 180.08 2.73
TFCILTD 2024/04/26 0.30 Sideways Neutral, VWAP-Resist 181.30 267.55 90.85 0.14% -1.63% -2.18% -4.58% -7.50% -10.78% -13.35% -15.66% -0.34% Range:11.7% BO: 185.9 R: 190.5 49 67 181.55 0.25 178.35 -2.95 177.35 -3.95 173.00 -8.30 167.70 -13.60 161.75 -19.55 157.10 -24.20 152.90 -28.40 180.69 -0.61
TFCILTD 2024/04/23 0.45 Sideways Neutral, VWAP-Resist 181.85 267.55 90.85 2.23% 0.41% -0.30% -0.16% -1.92% -9.29% -10.09% -12.48% -11.80% Range:10.7% BO: 183.95 R: 185.65 50 101 185.90 4.05 182.60 0.75 181.30 -0.55 181.55 -0.30 178.35 -3.50 164.95 -16.90 163.50 -18.35 159.15 -22.70 160.40 -21.45
TEXRAIL 2024/04/30 0.46 Weak Up Bullish, VWAP-Resist 182.25 231.80 110.70 -0.47% -2.00% -5.73% -9.25% -6.75% -2.17% 6.97% 13.94% 15.30% Range:12.9% BO: 188.05 R: 191.75 58 86 181.40 -0.85 178.60 -3.65 171.80 -10.45 165.40 -16.85 169.95 -12.30 178.30 -3.95 194.95 12.70 207.65 25.40 210.13 27.88
TEXRAIL 2024/05/02 0.54 Weak Up Bullish, VWAP-Resist 181.40 231.80 110.70 -1.54% -5.29% -8.82% -6.31% -9.67% 4.24% 4.91% -5.24% 16.84% Range:12.9% BO: 188.05 R: 191.75 57 Cup and Handle 64 178.60 -2.80 171.80 -9.60 165.40 -16.00 169.95 -11.45 163.85 -17.55 189.10 7.70 190.30 8.90 171.90 -9.50 211.94 30.54
TEXRAIL 2024/04/26 1.47 Weak Up Bullish, VWAP-Resist 186.70 231.80 110.70 -1.50% -2.38% -2.84% -4.34% -7.98% -9.80% 6.45% 7.07% 11.81% Range:13.4% BO: 188.05 R: 189.0 63 207 183.90 -2.80 182.25 -4.45 181.40 -5.30 178.60 -8.10 171.80 -14.90 168.40 -18.30 198.75 12.05 199.90 13.20 208.75 22.05
TEXRAIL 2024/05/03 1.08 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 178.60 231.80 110.70 -3.81% -7.39% -4.84% -8.26% -3.44% 8.15% 10.95% -2.60% 19.77% Range:12.9% BO: 188.05 R: 191.75 53 Cup and Handle 46 171.80 -6.80 165.40 -13.20 169.95 -8.65 163.85 -14.75 172.45 -6.15 193.15 14.55 198.15 19.55 173.95 -4.65 213.91 35.31
TEXRAIL 2024/04/29 0.80 Weak Up Bullish, VWAP-Resist 183.90 231.80 110.70 -0.90% -1.36% -2.88% -6.58% -10.06% -5.14% 5.30% 8.05% 15.19% Range:12.9% BO: 188.05 R: 191.75 60 137 182.25 -1.65 181.40 -2.50 178.60 -5.30 171.80 -12.10 165.40 -18.50 174.45 -9.45 193.65 9.75 198.70 14.80 211.83 27.93
TEXRAIL 2024/05/06 0.91 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.80 231.80 110.70 -3.73% -1.08% -4.63% 0.38% -1.98% 15.69% 14.17% 5.41% 20.73% Range:12.9% BO: 188.05 R: 191.75 46 -9 165.40 -6.40 169.95 -1.85 163.85 -7.95 172.45 0.65 168.40 -3.40 198.75 26.95 196.15 24.35 181.10 9.30 207.42 35.62
TEXMOPIPES 2024/05/02 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 85.30 107.90 67.40 -0.23% -2.70% -3.75% -4.63% -7.44% -6.15% -4.69% -16.76% -7.01% Range:14.6% BO: 90.45 R: 92.5 50 3 Outside Down 18 85.10 -0.20 83.00 -2.30 82.10 -3.20 81.35 -3.95 78.95 -6.35 80.05 -5.25 81.30 -4.00 71.00 -14.30 79.32 -5.98
TEXMOPIPES 2024/04/29 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 88.45 107.90 67.40 -2.20% -3.56% -3.79% -6.16% -7.18% -9.33% -7.18% -16.22% -9.02% Range:14.6% BO: 90.45 R: 92.5 56 73 86.50 -1.95 85.30 -3.15 85.10 -3.35 83.00 -5.45 82.10 -6.35 80.20 -8.25 82.10 -6.35 74.10 -14.35 80.47 -7.98
TEXMOPIPES 2024/04/19 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.75 107.90 67.40 1.19% 4.83% 12.60% 10.97% 10.03% 4.08% -2.07% 1.69% -10.97% Range:16.5% BO: 90.45 R: 92.0 42 -79 80.70 0.95 83.60 3.85 89.80 10.05 88.50 8.75 87.75 8.00 83.00 3.25 78.10 -1.65 81.10 1.35 71.00 -8.75
TEXMOPIPES 2024/04/25 1.33 Sideways Bullish, 50MA-Support, VWAP-Resist 88.50 107.90 67.40 -0.85% -0.06% -2.26% -3.62% -3.84% -10.17% -6.55% -9.38% -13.08% Range:14.6% BO: 90.45 R: 92.0 56 89 87.75 -0.75 88.45 -0.05 86.50 -2.00 85.30 -3.20 85.10 -3.40 79.50 -9.00 82.70 -5.80 80.20 -8.30 76.92 -11.58
TEXMOPIPES 2024/04/22 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.70 107.90 67.40 3.59% 11.28% 9.67% 8.74% 9.60% 1.73% -0.62% 0.74% -8.67% Range:16.5% BO: 90.45 R: 92.0 44 -79 83.60 2.90 89.80 9.10 88.50 7.80 87.75 7.05 88.45 7.75 82.10 1.40 80.20 -0.50 81.30 0.60 73.70 -7.00
TEXMOPIPES 2024/05/03 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.10 107.90 67.40 -2.47% -3.53% -4.41% -7.23% -6.58% -2.82% -5.46% -13.40% -8.33% Range:11.8% BO: 90.45 R: 92.5 50 14 83.00 -2.10 82.10 -3.00 81.35 -3.75 78.95 -6.15 79.50 -5.60 82.70 -2.40 80.45 -4.65 73.70 -11.40 78.01 -7.09
TEXMOPIPES 2024/05/06 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.00 107.90 67.40 -1.08% -1.99% -4.88% -4.22% -5.90% 0.12% -4.76% -8.73% -6.90% Range:11.8% BO: 90.45 R: 92.5 46 -24 82.10 -0.90 81.35 -1.65 78.95 -4.05 79.50 -3.50 78.10 -4.90 83.10 0.10 79.05 -3.95 75.75 -7.25 77.27 -5.73
TEXMOPIPES 2024/04/26 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 87.75 107.90 67.40 0.80% -1.42% -2.79% -3.02% -5.41% -11.00% -5.30% -14.76% -12.32% Range:14.6% BO: 90.45 R: 92.5 55 56 88.45 0.70 86.50 -1.25 85.30 -2.45 85.10 -2.65 83.00 -4.75 78.10 -9.65 83.10 -4.65 74.80 -12.95 76.94 -10.81
TEXMOPIPES 2024/04/30 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.50 107.90 67.40 -1.39% -1.62% -4.05% -5.09% -5.95% -4.91% -6.24% -11.39% -8.18% Range:14.6% BO: 90.45 R: 92.5 52 Bearish Engulfing 36 85.30 -1.20 85.10 -1.40 83.00 -3.50 82.10 -4.40 81.35 -5.15 82.25 -4.25 81.10 -5.40 76.65 -9.85 79.42 -7.08
TEXINFRA 2024/04/24 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.20 134.80 73.20 1.39% 3.65% 1.75% 1.44% 0.98% -9.26% 2.42% 21.04% 27.06% Range:10.9% BO: 104.6 R: 106.5 45 -49 98.55 1.35 100.75 3.55 98.90 1.70 98.60 1.40 98.15 0.95 88.20 -9.00 99.55 2.35 117.65 20.45 123.50 26.30
TEXINFRA 2024/04/25 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.55 134.80 73.20 2.23% 0.36% 0.05% -0.41% -1.27% -8.98% 3.96% 21.66% 32.60% Range:10.4% BO: 104.6 R: 106.5 48 -17 100.75 2.20 98.90 0.35 98.60 0.05 98.15 -0.40 97.30 -1.25 89.70 -8.85 102.45 3.90 119.90 21.35 130.68 32.13
TEXINFRA 2024/05/03 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.30 134.80 73.20 -2.11% -5.29% -5.50% -9.35% -7.81% 5.29% 23.02% 11.51% 40.01% Range:10.2% BO: 104.6 R: 106.5 45 Cup and Handle -10 95.25 -2.05 92.15 -5.15 91.95 -5.35 88.20 -9.10 89.70 -7.60 102.45 5.15 119.70 22.40 108.50 11.20 136.23 38.93
TEXINFRA 2024/04/29 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.90 134.80 73.20 -0.30% -0.76% -1.62% -3.69% -6.83% 6.07% 19.16% 16.68% 38.57% Range:10.4% BO: 104.6 R: 106.5 48 Bearish Engulfing 36 98.60 -0.30 98.15 -0.75 97.30 -1.60 95.25 -3.65 92.15 -6.75 104.90 6.00 117.85 18.95 115.40 16.50 137.05 38.15
TEXINFRA 2024/04/30 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.60 134.80 73.20 -0.46% -1.32% -3.40% -6.54% -6.74% 4.06% 21.55% 20.84% 37.58% Range:10.2% BO: 104.6 R: 106.5 48 3 Outside Down 18 98.15 -0.45 97.30 -1.30 95.25 -3.35 92.15 -6.45 91.95 -6.65 102.60 4.00 119.85 21.25 119.15 20.55 135.65 37.05
TEXINFRA 2024/04/19 1.35 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 93.95 134.80 73.20 0.69% 2.82% 3.46% 4.90% 7.24% 1.38% -5.16% 27.57% 10.32% Range:11.6% BO: 104.6 R: 106.5 38 3 Outside Down -135 94.60 0.65 96.60 2.65 97.20 3.25 98.55 4.60 100.75 6.80 95.25 1.30 89.10 -4.85 119.85 25.90 103.65 9.70
TEXINFRA 2024/05/02 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.15 134.80 73.20 -0.87% -2.95% -6.11% -6.32% -10.14% 1.43% 21.65% 5.60% 41.76% Range:10.2% BO: 104.6 R: 106.5 47 12 97.30 -0.85 95.25 -2.90 92.15 -6.00 91.95 -6.20 88.20 -9.95 99.55 1.40 119.40 21.25 103.65 5.50 139.14 40.99
TEXINFRA 2024/05/07 0.91 Sideways Neutral, VWAP-Resist 92.15 134.80 73.20 -0.22% -4.29% -2.66% -3.31% 13.84% 27.89% 30.11% 34.02% 39.06% Range:11.9% BO: 104.6 R: 106.5 36 -169 91.95 -0.20 88.20 -3.95 89.70 -2.45 89.10 -3.05 104.90 12.75 117.85 25.70 119.90 27.75 123.50 31.35 128.14 35.99
TEXINFRA 2024/04/22 2.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.60 134.80 73.20 2.11% 2.75% 4.18% 6.50% 4.55% -2.59% 10.89% 26.22% 14.69% Range:11.6% BO: 104.6 R: 106.5 40 -119 96.60 2.00 97.20 2.60 98.55 3.95 100.75 6.15 98.90 4.30 92.15 -2.45 104.90 10.30 119.40 24.80 108.50 13.90
TEXINFRA 2024/05/06 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.25 134.80 73.20 -3.25% -3.46% -7.40% -5.83% -6.46% 21.63% 23.52% 22.15% 37.81% Range:10.2% BO: 104.6 R: 106.5 41 -88 92.15 -3.10 91.95 -3.30 88.20 -7.05 89.70 -5.55 89.10 -6.15 115.85 20.60 117.65 22.40 116.35 21.10 131.26 36.01
TERASOFT 2024/04/23 0.40 Sideways Neutral, VWAP-Resist 47.30 82.50 39.65 1.90% 3.91% 5.92% 7.93% 6.66% 1.48% 4.44% 30.66% 47.15% Range:19.3% BO: 56.35 R: 57.0 35 -125 48.20 0.90 49.15 1.85 50.10 2.80 51.05 3.75 50.45 3.15 48.00 0.70 49.40 2.10 61.80 14.50 69.60 22.30
TERASOFT 2024/04/19 0.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.15 82.50 39.65 -1.93% -3.76% -1.93% 0.00% 1.93% -3.15% -3.26% 5.90% 18.21% Range:19.3% BO: 56.35 R: 57.0 39 -57 48.20 -0.95 47.30 -1.85 48.20 -0.95 49.15 0.00 50.10 0.95 47.60 -1.55 47.55 -1.60 52.05 2.90 58.10 8.95
TERASOFT 2024/04/22 0.43 Sideways Neutral, VWAP-Resist 48.20 82.50 39.65 -1.87% 0.00% 1.97% 3.94% 5.91% -1.24% 2.90% 6.85% 20.33% Range:19.3% BO: 56.35 R: 57.0 37 -100 47.30 -0.90 48.20 0.00 49.15 0.95 50.10 1.90 51.05 2.85 47.60 -0.60 49.60 1.40 51.50 3.30 58.00 9.80
TEMBO 2024/04/29 0.52 Weak Down Neutral, VWAP-Resist 229.70 332.65 191.35 -0.28% 0.70% -3.00% -4.05% -7.99% 5.14% 6.90% -0.11% -0.11% Range:25.5% BO: 272.55 R: 278.8 40 -64 229.05 -0.65 231.30 1.60 222.80 -6.90 220.40 -9.30 211.35 -18.35 241.50 11.80 245.55 15.85 229.45 -0.25 229.45 -0.25
TEMBO 2024/04/22 1.08 Weak Down Neutral, VWAP-Resist 227.60 332.65 220.25 -10.76% 5.84% 2.31% 0.00% 0.92% -7.14% 6.11% 2.77% -3.19% Range:18.0% BO: 277.6 R: 279.5 26 Bearish Engulfing -236 203.10 -24.50 240.90 13.30 232.85 5.25 227.60 0.00 229.70 2.10 211.35 -16.25 241.50 13.90 233.90 6.30 220.35 -7.25
TEMBO 2024/04/25 1.51 Weak Down Neutral, VWAP-Resist 232.85 332.65 191.35 -2.25% -1.35% -1.63% -0.67% -4.32% 8.22% 1.29% -0.54% -2.95% Range:25.5% BO: 272.55 R: 278.8 40 -76 227.60 -5.25 229.70 -3.15 229.05 -3.80 231.30 -1.55 222.80 -10.05 252.00 19.15 235.85 3.00 231.60 -1.25 225.98 -6.87
TEMBO 2024/04/26 0.45 Weak Down Neutral, VWAP-Resist 227.60 332.65 191.35 0.92% 0.64% 1.63% -2.11% -3.16% 7.49% 9.34% 2.09% 1.41% Range:25.5% BO: 272.55 R: 278.8 38 -74 229.70 2.10 229.05 1.45 231.30 3.70 222.80 -4.80 220.40 -7.20 244.65 17.05 248.85 21.25 232.35 4.75 230.81 3.21
TEMBO 2024/04/19 2.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 242.80 332.65 220.25 -6.26% -16.35% -0.78% -4.10% -6.26% -9.23% 0.76% -0.43% -8.71% Range:12.5% BO: 277.6 R: 284.05 32 3 Outside Down -155 227.60 -15.20 203.10 -39.70 240.90 -1.90 232.85 -9.95 227.60 -15.20 220.40 -22.40 244.65 1.85 241.75 -1.05 221.65 -21.15
TEMBO 2024/04/23 3.98 Weak Down Neutral, VWAP-Resist 203.10 332.65 191.35 18.61% 14.65% 12.06% 13.10% 12.78% 11.20% 20.51% 11.92% 14.33% Range:26.3% BO: 275.6 R: 279.45 19 3 Outside Down -264 240.90 37.80 232.85 29.75 227.60 24.50 229.70 26.60 229.05 25.95 225.85 22.75 244.75 41.65 227.30 24.20 232.20 29.10
TEMBO 2024/05/06 0.28 Strong Down Neutral, VWAP-Resist 220.40 332.65 191.35 -4.11% 2.47% -1.72% 14.34% 11.00% 12.91% 5.88% 5.35% 8.01% Range:25.5% BO: 272.55 R: 278.8 36 3 Outside Down -81 211.35 -9.05 225.85 5.45 216.60 -3.80 252.00 31.60 244.65 24.25 248.85 28.45 233.35 12.95 232.20 11.80 238.06 17.66
TEMBO 2024/05/03 0.37 Strong Down Neutral, VWAP-Resist 222.80 332.65 191.35 -1.08% -5.14% 1.37% -2.78% 13.11% 5.86% 2.02% -1.10% 4.41% Range:25.5% BO: 272.55 R: 278.8 37 Bearish Engulfing -64 220.40 -2.40 211.35 -11.45 225.85 3.05 216.60 -6.20 252.00 29.20 235.85 13.05 227.30 4.50 220.35 -2.45 232.63 9.83
TEJASNET 2024/04/24 2.89 Strong Up Bullish, VWAP-Resist 1069.10 1135.00 651.25 -2.22% -3.85% 4.52% 7.04% 3.98% 0.99% 12.46% 9.83% 20.18% Range:39.7% BO: 1088.25 R: 0 78 229 1045.40 -23.70 1027.95 -41.15 1117.45 48.35 1144.35 75.25 1111.70 42.60 1079.70 10.60 1202.35 133.25 1174.20 105.10 1284.85 215.75
TEJASNET 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 1090.50 1183.35 651.25 -1.74% 1.72% 2.54% -0.99% 2.65% 10.45% 6.38% 3.26% 26.11% Range:36.3% BO: 1144.35 R: 1183.35 69 3 Outside Down 65 1071.55 -18.95 1109.30 18.80 1118.25 27.75 1079.70 -10.80 1119.45 28.95 1204.45 113.95 1160.05 69.55 1126.10 35.60 1375.25 284.75
TEJASNET 2024/05/06 0.50 Strong Up Bullish, VWAP-Resist 1071.55 1183.35 651.25 3.52% 4.36% 0.76% 4.47% 11.97% 7.79% 9.58% 8.33% 33.35% Range:34.1% BO: 1144.35 R: 1183.35 67 50 1109.30 37.75 1118.25 46.70 1079.70 8.15 1119.45 47.90 1199.85 128.30 1155.05 83.50 1174.20 102.65 1160.80 89.25 1428.95 357.40
TEJASNET 2024/04/25 0.75 Strong Up Bullish, VWAP-Resist 1045.40 1135.00 651.25 -1.67% 6.89% 9.47% 6.34% 4.31% 7.08% 15.21% 12.58% 23.01% Range:39.7% BO: 1088.25 R: 1135.0 74 144 1027.95 -17.45 1117.45 72.05 1144.35 98.95 1111.70 66.30 1090.50 45.10 1119.45 74.05 1204.45 159.05 1176.90 131.50 1285.90 240.50
TEJASNET 2024/04/19 0.43 Strong Up Bullish, VWAP-Resist 775.55 940.00 651.25 16.94% 40.32% 37.85% 34.79% 32.54% 38.17% 54.71% 50.79% 35.77% Range:18.5% BO: 805.8 R: 832.45 54 26 906.90 131.35 1088.25 312.70 1069.10 293.55 1045.40 269.85 1027.95 252.40 1071.55 296.00 1199.85 424.30 1169.45 393.90 1053.00 277.45
TEJASNET 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 1027.95 1135.00 651.25 8.71% 11.32% 8.15% 6.08% 4.24% 16.72% 12.36% 10.15% 33.27% Range:39.7% BO: 1088.25 R: 1135.0 72 102 1117.45 89.50 1144.35 116.40 1111.70 83.75 1090.50 62.55 1071.55 43.60 1199.85 171.90 1155.05 127.10 1132.25 104.30 1370.00 342.05
TEJASNET 2024/05/02 0.43 Strong Up Bullish, VWAP-Resist 1111.70 1183.35 651.25 -1.91% -3.61% -0.22% 0.59% -2.88% 8.15% 3.91% -5.28% 22.66% Range:42.6% BO: 1144.35 R: 1183.35 73 Bearish Engulfing 84 1090.50 -21.20 1071.55 -40.15 1109.30 -2.40 1118.25 6.55 1079.70 -32.00 1202.35 90.65 1155.20 43.50 1053.00 -58.70 1363.60 251.90
TEGA 2024/04/24 1.28 Strong Up Bullish, VWAP-Resist 1509.60 1539.65 841.70 1.04% 0.12% -1.87% -0.77% 5.14% 1.12% 0.96% -1.81% 5.85% Range:18.6% BO: 1492.25 R: 1500.0 76 155 1525.25 15.65 1511.35 1.75 1481.40 -28.20 1498.05 -11.55 1587.15 77.55 1526.45 16.85 1524.05 14.45 1482.25 -27.35 1597.95 88.35
TEGA 2024/05/07 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1452.85 1653.50 841.70 7.78% 5.07% 5.90% 4.46% 5.46% 3.28% 3.14% 9.99% 11.57% Range:17.4% BO: 1587.15 R: 1653.5 54 -23 1565.90 113.05 1526.45 73.60 1538.60 85.75 1517.60 64.75 1532.20 79.35 1500.45 47.60 1498.40 45.55 1597.95 145.10 1621.00 168.15
TEGA 2024/04/26 0.46 Strong Up Bullish, VWAP-Resist 1511.35 1544.80 841.70 -1.98% -0.88% 5.02% 1.75% 0.08% 0.41% 1.70% 0.53% 11.32% Range:19.4% BO: 1525.25 R: 1544.8 74 102 1481.40 -29.95 1498.05 -13.30 1587.15 75.80 1537.80 26.45 1512.50 1.15 1517.60 6.25 1537.05 25.70 1519.35 8.00 1682.50 171.15
TEGA 2024/04/29 0.46 Strong Up Bullish, VWAP-Resist 1481.40 1544.80 841.70 1.12% 7.14% 3.81% 2.10% -1.93% 3.43% 1.29% 0.45% 13.13% Range:19.4% BO: 1525.25 R: 1544.8 67 75 1498.05 16.65 1587.15 105.75 1537.80 56.40 1512.50 31.10 1452.85 -28.55 1532.20 50.80 1500.45 19.05 1488.05 6.65 1675.90 194.50
TEGA 2024/05/03 0.78 Strong Up Bullish, VWAP-Resist 1537.80 1610.00 841.70 -1.65% -5.52% 1.83% -0.74% 0.05% 0.23% -4.56% -4.00% 9.20% Range:18.6% BO: 1587.15 R: 1610.0 67 106 1512.50 -25.30 1452.85 -84.95 1565.90 28.10 1526.45 -11.35 1538.60 0.80 1541.35 3.55 1467.75 -70.05 1476.30 -61.50 1679.25 141.45
TEGA 2024/05/06 2.65 Strong Up Bullish, VWAP-Resist 1512.50 1653.50 841.70 -3.94% 3.53% 0.92% 1.73% 0.34% 1.62% -2.00% 1.85% 9.85% Range:17.4% BO: 1587.15 R: 1610.0 62 93 1452.85 -59.65 1565.90 53.40 1526.45 13.95 1538.60 26.10 1517.60 5.10 1537.05 24.55 1482.25 -30.25 1540.50 28.00 1661.45 148.95
TEGA 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 1498.05 1544.80 841.70 5.95% 2.65% 0.96% -3.02% 4.53% 3.85% 2.98% 0.45% 10.11% Range:18.6% BO: 1525.25 R: 1544.8 69 73 1587.15 89.10 1537.80 39.75 1512.50 14.45 1452.85 -45.20 1565.90 67.85 1555.70 57.65 1542.70 44.65 1504.80 6.75 1649.55 151.50
TECHNOE 2024/04/30 1.08 Strong Up Bullish, VWAP-Resist 1014.75 1067.55 480.00 1.75% 0.59% 1.00% -2.10% -0.90% 9.83% 14.44% 48.17% 44.46% Range:27.6% BO: 1019.05 R: 1067.55 78 101 1032.55 17.80 1020.75 6.00 1024.90 10.15 993.45 -21.30 1005.65 -9.10 1114.45 99.70 1161.25 146.50 1503.55 488.80 1465.95 451.20
TECHNOE 2024/04/23 0.90 Strong Up Bullish, VWAP-Resist 946.20 991.95 480.00 0.81% 2.33% 2.45% 7.70% 7.24% 6.28% 17.78% 11.01% 32.41% Range:35.3% BO: 967.55 R: 991.95 73 Bearish Engulfing 140 953.85 7.65 968.20 22.00 969.40 23.20 1019.05 72.85 1014.75 68.55 1005.65 59.45 1114.45 168.25 1050.35 104.15 1252.90 306.70
TECHNOE 2024/05/03 0.39 Strong Up Bullish, VWAP-Resist 1020.75 1067.55 480.00 0.41% -2.67% -1.48% -1.94% 1.02% 9.70% 2.90% 19.84% 46.69% Range:22.5% BO: 1032.55 R: 1067.55 76 90 1024.90 4.15 993.45 -27.30 1005.65 -15.10 1000.95 -19.80 1031.20 10.45 1119.75 99.00 1050.35 29.60 1223.25 202.50 1497.30 476.55
TECHNOE 2024/04/29 5.18 Strong Up Bullish, VWAP-Resist 1019.05 1067.55 480.00 -0.42% 1.32% 0.17% 0.57% -2.51% 5.76% 10.66% 39.18% 37.01% Range:27.6% BO: 969.4 R: 991.95 79 126 1014.75 -4.30 1032.55 13.50 1020.75 1.70 1024.90 5.85 993.45 -25.60 1077.75 58.70 1127.65 108.60 1418.35 399.30 1396.15 377.10
TECHNOE 2024/04/24 1.29 Strong Up Bullish, VWAP-Resist 953.85 991.95 480.00 1.50% 1.63% 6.84% 6.38% 8.25% 4.94% 16.97% 11.84% 29.01% Range:34.1% BO: 967.55 R: 991.95 74 113 968.20 14.35 969.40 15.55 1019.05 65.20 1014.75 60.90 1032.55 78.70 1000.95 47.10 1115.70 161.85 1066.75 112.90 1230.60 276.75
TECHNOE 2024/04/22 1.85 Strong Up Bullish, VWAP-Resist 967.55 991.95 480.00 -2.21% -1.42% 0.07% 0.19% 5.32% 2.68% 11.39% 21.68% 26.43% Range:35.3% BO: 922.65 R: 946.0 79 209 946.20 -21.35 953.85 -13.70 968.20 0.65 969.40 1.85 1019.05 51.50 993.45 25.90 1077.75 110.20 1177.35 209.80 1223.25 255.70
TECHNOE 2024/05/02 0.82 Strong Up Bullish, VWAP-Resist 1032.55 1067.55 480.00 -1.14% -0.74% -3.79% -2.61% -3.06% 8.05% 14.02% 31.05% 41.07% Range:25.3% BO: 1019.05 R: 1067.55 79 106 1020.75 -11.80 1024.90 -7.65 993.45 -39.10 1005.65 -26.90 1000.95 -31.60 1115.70 83.15 1177.35 144.80 1353.20 320.65 1456.65 424.10
TECHNOE 2024/04/26 0.54 Strong Up Bullish, VWAP-Resist 969.40 991.95 480.00 5.12% 4.68% 6.51% 5.30% 5.73% 7.13% 18.10% 24.71% 37.17% Range:27.2% BO: 968.2 R: 991.95 75 89 1019.05 49.65 1014.75 45.35 1032.55 63.15 1020.75 51.35 1024.90 55.50 1038.55 69.15 1144.90 175.50 1208.90 239.50 1329.70 360.30
TECHNOE 2024/04/19 1.73 Strong Up Bullish, VWAP-Resist 922.65 946.00 480.00 4.87% 2.55% 3.38% 4.94% 5.07% 11.08% 12.56% 25.86% 46.66% Range:32.2% BO: 916.6 R: 939.0 75 211 967.55 44.90 946.20 23.55 953.85 31.20 968.20 45.55 969.40 46.75 1024.90 102.25 1038.55 115.90 1161.25 238.60 1353.20 430.55
TECHM 2024/04/30 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1263.50 1416.30 1098.15 0.27% -1.03% -0.10% 2.29% 1.86% 0.87% 5.86% -1.44% 9.93% Range:8.4% BO: 1288.3 R: 1347.0 54 78 1266.90 3.40 1250.45 -13.05 1262.25 -1.25 1292.45 28.95 1287.00 23.50 1274.50 11.00 1337.50 74.00 1245.35 -18.15 1388.95 125.45
TECHM 2024/04/24 0.71 Strong Down Neutral, VWAP-Resist 1185.70 1416.30 1098.15 0.39% 7.85% 8.65% 6.56% 6.85% 7.03% 10.31% 10.91% 16.18% Range:8.0% BO: 1282.75 R: 1289.0 35 -85 1190.30 4.60 1278.75 93.05 1288.30 102.60 1263.50 77.80 1266.90 81.20 1269.10 83.40 1307.95 122.25 1315.10 129.40 1377.60 191.90
TECHM 2024/04/29 1.38 Sideways Bullish, VWAP-Resist 1288.30 1416.30 1098.15 -1.93% -1.66% -2.94% -2.02% 0.32% -0.99% 3.27% -4.65% 6.39% Range:8.4% BO: 1279.25 R: 1347.0 59 125 1263.50 -24.80 1266.90 -21.40 1250.45 -37.85 1262.25 -26.05 1292.45 4.15 1275.50 -12.80 1330.40 42.10 1228.45 -59.85 1370.60 82.30
TECHM 2024/05/03 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1250.45 1416.30 1098.15 0.94% 3.36% 2.92% 1.49% 1.12% 4.39% 6.34% 1.32% 9.67% Range:8.4% BO: 1288.3 R: 1347.0 51 Bearish Engulfing 48 1262.25 11.80 1292.45 42.00 1287.00 36.55 1269.10 18.65 1264.40 13.95 1305.40 54.95 1329.70 79.25 1266.90 16.45 1371.35 120.90
TECHM 2024/04/26 7.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1278.75 1416.30 1098.15 0.75% -1.19% -0.93% -2.21% -1.29% -1.31% 3.53% -2.96% 5.53% Range:7.8% BO: 1279.25 R: 1289.0 58 126 1288.30 9.55 1263.50 -15.25 1266.90 -11.85 1250.45 -28.30 1262.25 -16.50 1262.05 -16.70 1323.90 45.15 1240.85 -37.90 1349.45 70.70
TECHM 2024/04/23 0.75 Strong Down Neutral, VWAP-Resist 1200.25 1416.30 1098.15 -1.21% -0.83% 6.54% 7.34% 5.27% 7.23% 6.19% 10.79% 9.76% Range:8.0% BO: 1282.75 R: 1289.0 38 -68 1185.70 -14.55 1190.30 -9.95 1278.75 78.50 1288.30 88.05 1263.50 63.25 1287.00 86.75 1274.50 74.25 1329.70 129.45 1317.45 117.20
TEAMLEASE 2024/04/26 0.14 Strong Up Bullish, VWAP-Resist 3249.75 3526.15 2300.00 1.04% 2.14% -1.97% -2.34% -3.35% -0.47% 5.35% -9.73% -12.10% Range:18.6% BO: 3367.05 R: 3526.15 58 Bearish Engulfing 0 3283.70 33.95 3319.30 69.55 3185.85 -63.90 3173.85 -75.90 3141.00 -108.75 3234.50 -15.25 3423.70 173.95 2933.60 -316.15 2856.50 -393.25
TEAMLEASE 2024/05/07 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3139.95 3526.15 2300.00 1.66% 3.93% 3.09% 3.01% 4.07% 12.56% -5.36% -7.38% -10.09% Range:11.2% BO: 3367.05 R: 3526.15 48 -155 3192.05 52.10 3263.25 123.30 3236.95 97.00 3234.50 94.55 3267.75 127.80 3534.20 394.25 2971.60 -168.35 2908.20 -231.75 2823.10 -316.85
TEAMLEASE 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 3251.20 3526.15 2300.00 0.81% -0.04% 1.00% 2.09% -2.01% 0.37% 3.25% -10.07% -10.55% Range:19.4% BO: 3367.05 R: 3526.15 59 24 3277.40 26.20 3249.75 -1.45 3283.70 32.50 3319.30 68.10 3185.85 -65.35 3263.25 12.05 3356.95 105.75 2923.85 -327.35 2908.20 -343.00
TEAMLEASE 2024/04/23 0.52 Strong Up Bullish, VWAP-Resist 3281.80 3526.15 2300.00 -0.93% -0.13% -0.98% 0.06% 1.14% -2.73% 0.10% -9.91% -11.65% Range:19.4% BO: 3367.05 R: 3526.15 61 59 3251.20 -30.60 3277.40 -4.40 3249.75 -32.05 3283.70 1.90 3319.30 37.50 3192.05 -89.75 3285.15 3.35 2956.45 -325.35 2899.55 -382.25
TEAMLEASE 2024/05/03 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3173.85 3526.15 2300.00 -1.04% -1.07% 0.57% 2.82% 1.99% 8.52% -6.85% -8.30% -9.52% Range:16.4% BO: 3367.05 R: 3526.15 50 -189 3141.00 -32.85 3139.95 -33.90 3192.05 18.20 3263.25 89.40 3236.95 63.10 3444.30 270.45 2956.45 -217.40 2910.35 -263.50 2871.55 -302.30
TEAMLEASE 2024/04/19 0.27 Strong Up Bullish, VWAP-Resist 3286.55 3526.15 2300.00 1.96% -0.14% -1.08% -0.28% -1.12% -4.43% -1.58% -3.08% -14.12% Range:19.4% BO: 3367.05 R: 3526.15 64 62 3351.00 64.45 3281.80 -4.75 3251.20 -35.35 3277.40 -9.15 3249.75 -36.80 3141.00 -145.55 3234.50 -52.05 3185.35 -101.20 2822.65 -463.90
TEAMLEASE 2024/05/02 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3185.85 3526.15 2300.00 -0.38% -1.41% -1.44% 0.19% 2.43% 5.37% -5.40% -11.40% -9.68% Range:18.6% BO: 3367.05 R: 3526.15 51 -163 3173.85 -12.00 3141.00 -44.85 3139.95 -45.90 3192.05 6.20 3263.25 77.40 3356.95 171.10 3013.80 -172.05 2822.65 -363.20 2877.35 -308.50
TEAMLEASE 2024/05/06 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3141.00 3526.15 2300.00 -0.03% 1.63% 3.89% 3.05% 2.98% 9.00% -6.91% -7.69% -10.17% Range:11.3% BO: 3367.05 R: 3526.15 48 -197 3139.95 -1.05 3192.05 51.05 3263.25 122.25 3236.95 95.95 3234.50 93.50 3423.70 282.70 2923.85 -217.15 2899.55 -241.45 2821.70 -319.30
TDPOWERSYS 2024/04/30 0.79 Weak Up Bullish, VWAP-Resist 335.45 361.00 226.05 -1.15% -2.83% -8.41% -12.13% -9.78% -1.80% 3.50% 1.82% 4.17% Range:17.3% BO: 350.05 R: 361.0 64 62 331.60 -3.85 325.95 -9.50 307.25 -28.20 294.75 -40.70 302.65 -32.80 329.40 -6.05 347.20 11.75 341.55 6.10 349.45 14.00
TDPOWERSYS 2024/04/26 1.16 Weak Up Bullish, VWAP-Resist 350.05 361.00 226.05 -0.53% -4.17% -5.27% -6.88% -12.23% -13.78% -3.04% -6.34% 0.11% Range:22.2% BO: 345.1 R: 354.7 75 132 348.20 -1.85 335.45 -14.60 331.60 -18.45 325.95 -24.10 307.25 -42.80 301.80 -48.25 339.40 -10.65 327.85 -22.20 350.45 0.40
TDPOWERSYS 2024/05/03 0.41 Strong Up Bullish, VWAP-Resist 325.95 361.00 226.05 -5.74% -9.57% -7.15% -11.03% -10.65% 1.21% 2.61% -8.48% 19.47% Range:17.3% BO: 350.05 R: 361.0 57 16 307.25 -18.70 294.75 -31.20 302.65 -23.30 290.00 -35.95 291.25 -34.70 329.90 3.95 334.45 8.50 298.30 -27.65 389.40 63.45
TDPOWERSYS 2024/05/02 1.16 Strong Up Bullish, VWAP-Resist 331.60 361.00 226.05 -1.70% -7.34% -11.11% -8.73% -12.55% -1.51% 2.68% -11.57% 10.75% Range:17.3% BO: 350.05 R: 361.0 61 40 325.95 -5.65 307.25 -24.35 294.75 -36.85 302.65 -28.95 290.00 -41.60 326.60 -5.00 340.50 8.90 293.25 -38.35 367.25 35.65
TDPOWERSYS 2024/05/06 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 307.25 361.00 226.05 -4.07% -1.50% -5.61% -5.21% -1.77% 10.46% 6.74% 4.31% 22.55% Range:17.3% BO: 350.05 R: 361.0 46 -30 294.75 -12.50 302.65 -4.60 290.00 -17.25 291.25 -16.00 301.80 -5.45 339.40 32.15 327.95 20.70 320.50 13.25 376.55 69.30
TDPOWERSYS 2024/04/25 0.70 Strong Up Bullish, VWAP-Resist 345.10 354.70 226.05 1.43% 0.90% -2.80% -3.91% -5.55% -15.60% -4.40% -3.49% -2.68% Range:21.1% BO: 342.85 R: 354.7 74 154 350.05 4.95 348.20 3.10 335.45 -9.65 331.60 -13.50 325.95 -19.15 291.25 -53.85 329.90 -15.20 333.05 -12.05 335.85 -9.25
TDPOWERSYS 2024/04/24 2.15 Strong Up Bullish, VWAP-Resist 342.85 354.70 226.05 0.66% 2.10% 1.56% -2.16% -3.28% -15.41% -4.74% -4.35% -2.54% Range:21.9% BO: 340.15 R: 342.6 73 197 345.10 2.25 350.05 7.20 348.20 5.35 335.45 -7.40 331.60 -11.25 290.00 -52.85 326.60 -16.25 327.95 -14.90 334.15 -8.70
TDPOWERSYS 2024/04/29 0.50 Weak Up Bullish, VWAP-Resist 348.20 361.00 226.05 -3.66% -4.77% -6.39% -11.76% -15.35% -10.93% 1.12% -3.85% 0.99% Range:19.7% BO: 350.05 R: 361.0 74 99 335.45 -12.75 331.60 -16.60 325.95 -22.25 307.25 -40.95 294.75 -53.45 310.15 -38.05 352.10 3.90 334.80 -13.40 351.65 3.45
TCS 2024/04/19 0.88 Strong Down Neutral, VWAP-Resist 3826.20 4254.75 3311.00 1.00% 1.27% 0.13% 0.68% -0.13% 2.48% 3.18% 1.76% -2.91% Range:9.3% BO: 4219.25 R: 4254.75 37 -152 3864.60 38.40 3874.70 48.50 3831.05 4.85 3852.20 26.00 3821.35 -4.85 3921.05 94.85 3947.80 121.60 3893.45 67.25 3715.00 -111.20
TCS 2024/04/26 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3821.35 4254.75 3311.00 1.28% -0.02% 1.10% 0.58% 2.61% 3.31% -0.03% -2.23% 0.80% Range:4.5% BO: 4003.3 R: 4064.2 39 -85 3870.20 48.85 3820.65 -0.70 3863.30 41.95 3843.40 22.05 3921.05 99.70 3947.80 126.45 3820.20 -1.15 3736.10 -85.25 3852.10 30.75
TCS 2024/05/03 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3843.40 4254.75 3311.00 2.02% 3.53% 3.47% 3.04% 1.31% -0.24% 0.09% -2.52% -0.74% Range:4.6% BO: 4003.3 R: 4064.2 43 -47 3921.05 77.65 3978.95 135.55 3976.95 133.55 3960.20 116.80 3893.90 50.50 3834.10 -9.30 3847.05 3.65 3746.45 -96.95 3815.10 -28.30
TCS 2024/04/23 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3874.70 4254.75 3311.00 -1.13% -0.58% -1.38% -0.12% -1.39% 2.64% 0.15% -0.71% -1.14% Range:4.4% BO: 4003.3 R: 4064.2 42 -67 3831.05 -43.65 3852.20 -22.50 3821.35 -53.35 3870.20 -4.50 3820.65 -54.05 3976.95 102.25 3880.40 5.70 3847.05 -27.65 3830.40 -44.30
TCS 2024/04/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3820.65 4254.75 3311.00 1.12% 0.60% 2.63% 4.14% 4.09% 1.56% 1.91% -3.08% 1.50% Range:4.6% BO: 4003.3 R: 4064.2 40 Bearish Engulfing -70 3863.30 42.65 3843.40 22.75 3921.05 100.40 3978.95 158.30 3976.95 156.30 3880.40 59.75 3893.45 72.80 3702.85 -117.80 3878.15 57.50
TCS 2024/04/24 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3831.05 4254.75 3311.00 0.55% -0.25% 1.02% -0.27% 0.84% 3.37% 1.82% 0.23% 1.64% Range:4.4% BO: 4003.3 R: 4064.2 39 -92 3852.20 21.15 3821.35 -9.70 3870.20 39.15 3820.65 -10.40 3863.30 32.25 3960.20 129.15 3900.95 69.90 3839.90 8.85 3893.95 62.90
TCLCONS 2024/05/03 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.80 48.35 18.25 -1.07% 0.76% 2.13% -1.37% -1.52% 33.84% 21.19% 4.12% 43.84% Range:13.0% BO: 35.3 R: 37.0 45 43 32.45 -0.35 33.05 0.25 33.50 0.70 32.35 -0.45 32.30 -0.50 43.90 11.10 39.75 6.95 34.15 1.35 47.18 14.38
TCLCONS 2024/04/22 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.65 48.35 18.25 -4.01% -4.46% -8.77% 0.30% -3.57% -1.78% -1.78% 24.37% 1.49% Range:12.6% BO: 36.5 R: 37.0 44 1 32.30 -1.35 32.15 -1.50 30.70 -2.95 33.75 0.10 32.45 -1.20 33.05 -0.60 33.05 -0.60 41.85 8.20 34.15 0.50
TCLCONS 2024/04/25 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.70 48.35 18.25 9.93% 5.70% 6.84% 8.14% 6.84% 5.21% 43.00% 25.90% 20.72% Range:13.0% BO: 35.3 R: 37.0 33 -128 33.75 3.05 32.45 1.75 32.80 2.10 33.20 2.50 32.80 2.10 32.30 1.60 43.90 13.20 38.65 7.95 37.06 6.36
TCLCONS 2024/04/30 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.80 48.35 18.25 1.22% 0.00% -1.07% 0.76% 2.13% 10.82% 33.08% 13.26% 30.49% Range:13.0% BO: 35.3 R: 37.0 45 -15 33.20 0.40 32.80 0.00 32.45 -0.35 33.05 0.25 33.50 0.70 36.35 3.55 43.65 10.85 37.15 4.35 42.80 10.00
TCLCONS 2024/04/29 2.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.45 48.35 18.25 1.08% 2.31% 1.08% 0.00% 1.85% 1.85% 28.20% 17.72% 25.76% Range:13.0% BO: 35.3 R: 37.0 43 -8 32.80 0.35 33.20 0.75 32.80 0.35 32.45 0.00 33.05 0.60 33.05 0.60 41.60 9.15 38.20 5.75 40.81 8.36
TCLCONS 2024/04/24 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.15 48.35 18.25 -4.51% 4.98% 0.93% 2.02% 3.27% 0.62% 24.26% 22.55% 12.29% Range:9.6% BO: 35.3 R: 37.0 38 -58 30.70 -1.45 33.75 1.60 32.45 0.30 32.80 0.65 33.20 1.05 32.35 0.20 39.95 7.80 39.40 7.25 36.10 3.95
TCLCONS 2024/05/06 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.45 48.35 18.25 1.85% 3.24% -0.31% -0.46% 1.39% 34.82% 21.42% 6.93% 49.86% Range:13.0% BO: 35.3 R: 37.0 44 -6 33.05 0.60 33.50 1.05 32.35 -0.10 32.30 -0.15 32.90 0.45 43.75 11.30 39.40 6.95 34.70 2.25 48.63 16.18
TCLCONS 2024/04/23 1.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.30 48.35 18.25 -0.46% -4.95% 4.49% 0.46% 1.55% 3.72% 12.54% 23.07% 7.43% Range:11.0% BO: 35.85 R: 37.0 38 -57 32.15 -0.15 30.70 -1.60 33.75 1.45 32.45 0.15 32.80 0.50 33.50 1.20 36.35 4.05 39.75 7.45 34.70 2.40
TCLCONS 2024/05/02 2.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.20 48.35 18.25 -1.20% -2.26% -0.45% 0.90% -2.56% 20.33% 26.05% 6.33% 35.36% Range:13.0% BO: 35.3 R: 37.0 47 31 32.80 -0.40 32.45 -0.75 33.05 -0.15 33.50 0.30 32.35 -0.85 39.95 6.75 41.85 8.65 35.30 2.10 44.94 11.74
TCIEXP 2024/04/26 0.97 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1038.75 1447.75 997.85 0.05% -0.53% 4.60% 3.59% 0.71% -2.79% 1.57% -2.51% 8.90% Range:10.9% BO: 1123.0 R: 1134.85 40 3 Outside Down -106 1039.30 0.55 1033.25 -5.50 1086.55 47.80 1076.00 37.25 1046.15 7.40 1009.75 -29.00 1055.10 16.35 1012.70 -26.05 1131.15 92.40
TCIEXP 2024/05/03 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1076.00 1447.75 997.85 -2.77% -2.69% -3.07% 1.18% 2.23% -0.12% -3.32% -3.60% 9.90% Range:8.0% BO: 1123.0 R: 1134.85 51 67 1046.15 -29.85 1047.10 -28.90 1042.95 -33.05 1088.70 12.70 1099.95 23.95 1074.70 -1.30 1040.30 -35.70 1037.30 -38.70 1182.55 106.55
TCIEXP 2024/04/29 0.59 Strong Down Neutral, VWAP-Resist 1039.30 1447.75 997.85 -0.58% 4.55% 3.53% 0.66% 0.75% -2.69% 0.05% 1.73% 11.54% Range:10.9% BO: 1123.0 R: 1134.85 40 -112 1033.25 -6.05 1086.55 47.25 1076.00 36.70 1046.15 6.85 1047.10 7.80 1011.30 -28.00 1039.85 0.55 1057.25 17.95 1159.25 119.95
TCIEXP 2024/04/25 0.60 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1060.05 1447.75 997.85 -2.01% -1.96% -2.53% 2.50% 1.50% 3.76% 1.38% -5.06% 3.54% Range:10.9% BO: 1123.0 R: 1134.85 44 Bearish Engulfing -50 1038.75 -21.30 1039.30 -20.75 1033.25 -26.80 1086.55 26.50 1076.00 15.95 1099.95 39.90 1074.70 14.65 1006.45 -53.60 1097.60 37.55
TCIEXP 2024/04/23 0.54 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1060.85 1447.75 997.85 0.92% -0.08% -2.08% -2.03% -2.60% -1.69% -4.62% -1.94% -0.61% Range:10.9% BO: 1123.0 R: 1134.85 44 -80 1070.60 9.75 1060.05 -0.80 1038.75 -22.10 1039.30 -21.55 1033.25 -27.60 1042.95 -17.90 1011.80 -49.05 1040.30 -20.55 1054.40 -6.45
TCIEXP 2024/04/30 4.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1033.25 1447.75 997.85 5.16% 4.14% 1.25% 1.34% 0.94% -2.08% -0.10% 4.11% 13.31% Range:10.9% BO: 1123.0 R: 1134.85 38 -106 1086.55 53.30 1076.00 42.75 1046.15 12.90 1047.10 13.85 1042.95 9.70 1011.80 -21.45 1032.20 -1.05 1075.75 42.50 1170.75 137.50
TCIEXP 2024/04/22 0.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1055.75 1447.75 997.85 0.48% 1.41% 0.41% -1.61% -1.56% -0.82% -4.21% -3.79% -1.75% Range:10.9% BO: 1123.0 R: 1134.85 43 -86 1060.85 5.10 1070.60 14.85 1060.05 4.30 1038.75 -17.00 1039.30 -16.45 1047.10 -8.65 1011.30 -44.45 1015.75 -40.00 1037.30 -18.45
TCIEXP 2024/05/06 1.14 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1046.15 1447.75 997.85 0.09% -0.31% 4.07% 5.14% -3.48% 0.86% -2.08% 0.79% 11.92% Range:8.0% BO: 1123.0 R: 1134.85 44 10 1047.10 0.95 1042.95 -3.20 1088.70 42.55 1099.95 53.80 1009.75 -36.40 1055.10 8.95 1024.40 -21.75 1054.40 8.25 1170.90 124.75
TCI 2024/04/29 0.16 Strong Up Bullish, VWAP-Resist 876.00 1079.50 757.65 0.15% -0.22% -0.33% -1.54% 0.18% 0.74% 2.97% -4.43% 4.19% Range:9.7% BO: 889.7 R: 908.9 59 74 877.30 1.30 874.10 -1.90 873.15 -2.85 862.55 -13.45 877.60 1.60 882.45 6.45 902.00 26.00 837.20 -38.80 912.70 36.70
TCI 2024/04/22 0.29 Strong Up Bullish, VWAP-Resist 857.95 1079.50 757.65 0.95% 1.70% 3.70% 2.25% 2.10% 2.29% 2.86% 5.11% -0.71% Range:9.8% BO: 870.45 R: 908.9 55 27 866.10 8.15 872.55 14.60 889.70 31.75 877.25 19.30 876.00 18.05 877.60 19.65 882.45 24.50 901.75 43.80 851.85 -6.10
TCI 2024/05/06 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 862.55 1079.50 757.65 1.74% 3.04% -0.02% 1.18% 1.95% 5.68% 2.33% 3.81% 5.52% Range:5.2% BO: 889.7 R: 908.9 52 3 Outside Down -24 877.60 15.05 888.75 26.20 862.40 -0.15 872.75 10.20 879.35 16.80 911.55 49.00 882.65 20.10 895.45 32.90 910.15 47.60
TCI 2024/04/19 0.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 855.90 1079.50 757.65 0.24% 1.19% 1.95% 3.95% 2.49% 0.78% 2.74% 5.98% -4.15% Range:10.1% BO: 870.45 R: 908.9 55 23 857.95 2.05 866.10 10.20 872.55 16.65 889.70 33.80 877.25 21.35 862.55 6.65 879.35 23.45 907.05 51.15 820.35 -35.55
TCI 2024/05/03 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Support 873.15 1079.50 757.65 -1.21% 0.51% 1.79% -1.23% -0.05% 7.54% 1.25% -2.44% 4.85% Range:7.7% BO: 889.7 R: 908.9 57 Bearish Engulfing 33 862.55 -10.60 877.60 4.45 888.75 15.60 862.40 -10.75 872.75 -0.40 938.95 65.80 884.05 10.90 851.85 -21.30 915.50 42.35
TCI 2024/05/07 3.15 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.60 1079.50 757.65 1.27% -1.73% -0.55% 0.20% 0.55% 2.78% -0.05% 3.79% 4.30% Range:5.2% BO: 889.7 R: 908.9 58 82 888.75 11.15 862.40 -15.20 872.75 -4.85 879.35 1.75 882.45 4.85 902.00 24.40 877.20 -0.40 910.85 33.25 915.30 37.70
TCI 2024/04/26 0.29 Strong Up Bullish, VWAP-Resist 877.25 1079.50 757.65 -0.14% 0.01% -0.36% -0.47% -1.68% 0.24% 3.91% -2.22% 4.13% Range:9.7% BO: 889.7 R: 908.9 59 120 876.00 -1.25 877.30 0.05 874.10 -3.15 873.15 -4.10 862.55 -14.70 879.35 2.10 911.55 34.30 857.75 -19.50 913.45 36.20
TCI 2024/04/24 1.62 Strong Up Bullish, VWAP-Resist 872.55 1079.50 757.65 1.97% 0.54% 0.40% 0.54% 0.18% -1.16% 4.37% 1.16% 4.39% Range:9.3% BO: 870.45 R: 908.9 60 152 889.70 17.15 877.25 4.70 876.00 3.45 877.30 4.75 874.10 1.55 862.40 -10.15 910.70 38.15 882.65 10.10 910.85 38.30
TBZ 2024/04/29 0.50 Weak Up Bullish, VWAP-Resist 124.45 144.95 98.00 -0.92% -1.04% -1.89% -6.07% -8.72% -11.01% -8.92% -16.15% -11.39% Range:17.7% BO: 126.4 R: 128.9 60 62 123.30 -1.15 123.15 -1.30 122.10 -2.35 116.90 -7.55 113.60 -10.85 110.75 -13.70 113.35 -11.10 104.35 -20.10 110.27 -14.18
TBZ 2024/05/07 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.60 144.95 98.00 0.53% -5.37% -2.38% -3.74% -2.51% -0.22% -5.24% -7.13% 3.75% Range:10.1% BO: 126.4 R: 128.9 37 -265 114.20 0.60 107.50 -6.10 110.90 -2.70 109.35 -4.25 110.75 -2.85 113.35 -0.25 107.65 -5.95 105.50 -8.10 117.86 4.26
TBZ 2024/04/22 0.40 Weak Up Bullish, VWAP-Resist 123.95 144.95 98.00 -0.20% 1.21% 1.33% 1.25% 0.40% -8.35% -10.65% -10.77% -17.51% Range:21.3% BO: 126.4 R: 128.9 61 106 123.70 -0.25 125.45 1.50 125.60 1.65 125.50 1.55 124.45 0.50 113.60 -10.35 110.75 -13.20 110.60 -13.35 102.25 -21.70
TBZ 2024/05/06 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 116.90 144.95 98.00 -2.82% -2.31% -8.04% -5.13% -6.46% -2.95% -7.49% -11.63% 1.69% Range:8.7% BO: 126.4 R: 128.9 42 -191 113.60 -3.30 114.20 -2.70 107.50 -9.40 110.90 -6.00 109.35 -7.55 113.45 -3.45 108.15 -8.75 103.30 -13.60 118.87 1.97
TBZ 2024/04/30 0.21 Weak Up Bullish, VWAP-Resist 123.30 144.95 98.00 -0.12% -0.97% -5.19% -7.87% -7.38% -9.57% -8.92% -16.06% -10.78% Range:17.7% BO: 126.4 R: 128.9 57 14 123.15 -0.15 122.10 -1.20 116.90 -6.40 113.60 -9.70 114.20 -9.10 111.50 -11.80 112.30 -11.00 103.50 -19.80 110.01 -13.29
TATVA 2024/04/25 0.36 Strong Up Bullish, VWAP-Resist 1244.70 1650.85 1061.35 -0.39% -1.24% -1.33% -1.33% -0.08% -7.50% -11.62% -13.71% -18.99% Range:16.4% BO: 1288.15 R: 1320.0 53 -9 1239.90 -4.80 1229.30 -15.40 1228.10 -16.60 1228.15 -16.55 1243.70 -1.00 1151.30 -93.40 1100.10 -144.60 1074.00 -170.70 1008.30 -236.40
TATVA 2024/04/22 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 1233.60 1650.85 1061.35 0.39% 1.56% 0.90% 0.51% -0.35% -2.87% -11.41% -11.05% -21.84% Range:16.4% BO: 1288.15 R: 1320.0 52 9 1238.45 4.85 1252.85 19.25 1244.70 11.10 1239.90 6.30 1229.30 -4.30 1198.25 -35.35 1092.80 -140.80 1097.30 -136.30 964.20 -269.40
TATVA 2024/04/23 0.29 Strong Up Bullish, 50MA-Support, VWAP-Resist 1238.45 1650.85 1061.35 1.16% 0.50% 0.12% -0.74% -0.84% -3.69% -11.09% -13.34% -17.93% Range:16.4% BO: 1288.15 R: 1320.0 53 -2 1252.85 14.40 1244.70 6.25 1239.90 1.45 1229.30 -9.15 1228.10 -10.35 1192.75 -45.70 1101.05 -137.40 1073.25 -165.20 1016.35 -222.10
TATVA 2024/04/30 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1228.10 1650.85 1061.35 0.00% 1.27% -1.08% -2.43% -2.88% -10.35% -9.07% -16.74% -16.97% Range:16.4% BO: 1288.15 R: 1320.0 50 -73 1228.15 0.05 1243.70 15.60 1214.85 -13.25 1198.25 -29.85 1192.75 -35.35 1101.05 -127.05 1116.75 -111.35 1022.50 -205.60 1019.70 -208.40
TATVA 2024/04/29 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1229.30 1650.85 1061.35 -0.10% -0.09% 1.17% -1.18% -2.53% -11.10% -8.89% -15.91% -17.14% Range:16.4% BO: 1288.15 R: 1320.0 50 -56 1228.10 -1.20 1228.15 -1.15 1243.70 14.40 1214.85 -14.45 1198.25 -31.05 1092.80 -136.50 1120.00 -109.30 1033.75 -195.55 1018.60 -210.70
TATVA 2024/04/26 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1239.90 1650.85 1061.35 -0.85% -0.95% -0.95% 0.31% -2.02% -10.53% -12.24% -12.67% -18.54% Range:16.4% BO: 1288.15 R: 1320.0 52 -32 1229.30 -10.60 1228.10 -11.80 1228.15 -11.75 1243.70 3.80 1214.85 -25.05 1109.30 -130.60 1088.10 -151.80 1082.75 -157.15 1010.00 -229.90
TATVA 2024/05/06 1.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1214.85 1650.85 1061.35 -1.37% -1.82% -4.00% -5.23% -8.69% -10.43% -11.39% -16.34% -10.39% Range:10.7% BO: 1288.15 R: 1320.0 46 -2 1198.25 -16.60 1192.75 -22.10 1166.20 -48.65 1151.30 -63.55 1109.30 -105.55 1088.10 -126.75 1076.45 -138.40 1016.35 -198.50 1088.60 -126.25
TATATECH 2024/04/26 0.25 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1072.55 1400.00 1020.00 -0.53% -0.50% 1.65% 1.33% -2.55% -4.81% -1.94% -2.11% -1.20% Range:10.3% BO: 1137.35 R: 1147.75 49 -19 1066.90 -5.65 1067.15 -5.40 1090.20 17.65 1086.80 14.25 1045.20 -27.35 1021.00 -51.55 1051.70 -20.85 1049.95 -22.60 1059.65 -12.90
TATATECH 2024/04/29 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1066.90 1400.00 1020.00 0.02% 2.18% 1.87% -2.03% -2.57% -0.82% -1.30% -3.44% -0.75% Range:10.3% BO: 1137.35 R: 1147.75 47 -26 1067.15 0.25 1090.20 23.30 1086.80 19.90 1045.20 -21.70 1039.45 -27.45 1058.15 -8.75 1053.05 -13.85 1030.20 -36.70 1058.85 -8.05
TATATECH 2024/04/22 0.44 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1051.70 1400.00 1020.00 2.92% 3.36% 1.67% 1.98% 1.45% -1.16% 0.61% 3.11% -2.08% Range:10.3% BO: 1137.35 R: 1147.75 43 -79 1082.45 30.75 1087.00 35.30 1069.30 17.60 1072.55 20.85 1066.90 15.20 1039.45 -12.25 1058.15 6.45 1084.45 32.75 1029.80 -21.90
TATATECH 2024/04/25 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1069.30 1400.00 1020.00 0.30% -0.22% -0.20% 1.95% 1.64% -5.58% -2.14% -1.57% -1.10% Range:10.3% BO: 1137.35 R: 1147.75 48 -30 1072.55 3.25 1066.90 -2.40 1067.15 -2.15 1090.20 20.90 1086.80 17.50 1009.65 -59.65 1046.40 -22.90 1052.50 -16.80 1057.55 -11.75
TATATECH 2024/05/06 1.51 Strong Down Neutral, VWAP-Resist 1045.20 1400.00 1020.00 -0.55% -1.52% -2.86% -3.40% -2.32% 0.62% 1.99% 0.33% -1.69% Range:8.5% BO: 1137.35 R: 1147.75 42 -118 1039.45 -5.75 1029.30 -15.90 1015.35 -29.85 1009.65 -35.55 1021.00 -24.20 1051.70 6.50 1065.95 20.75 1048.65 3.45 1027.50 -17.70
TATATECH 2024/05/03 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1086.80 1400.00 1020.00 -3.83% -4.36% -5.29% -6.57% -7.10% -3.72% 0.37% -5.24% -5.26% Range:8.5% BO: 1137.35 R: 1147.75 53 110 1045.20 -41.60 1039.45 -47.35 1029.30 -57.50 1015.35 -71.45 1009.65 -77.15 1046.40 -40.40 1090.85 4.05 1029.80 -57.00 1029.60 -57.20
TATASTEEL 2024/05/03 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.50 170.75 114.60 0.66% -1.35% -0.27% -2.76% -2.55% 0.51% 5.41% 1.62% 8.78% Range:4.6% BO: 167.7 R: 170.7 60 Cup and Handle 86 167.60 1.10 164.25 -2.25 166.05 -0.45 161.90 -4.60 162.25 -4.25 167.35 0.85 175.50 9.00 169.20 2.70 181.12 14.62
TATASTEEL 2024/04/26 1.17 Sideways Bullish, VWAP-Resist 165.80 170.70 114.60 0.97% -0.48% 0.93% 0.42% 1.09% -1.18% 5.16% -1.00% 9.37% Range:9.5% BO: 167.7 R: 169.8 62 107 167.40 1.60 165.00 -0.80 167.35 1.55 166.50 0.70 167.60 1.80 163.85 -1.95 174.35 8.55 164.15 -1.65 181.33 15.53
TATASTEEL 2024/04/30 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.00 170.70 114.60 1.42% 0.91% 1.58% -0.45% 0.64% 0.36% 6.36% 5.61% 10.64% Range:8.9% BO: 167.7 R: 170.7 59 50 167.35 2.35 166.50 1.50 167.60 2.60 164.25 -0.75 166.05 1.05 165.60 0.60 175.50 10.50 174.25 9.25 182.56 17.56
TATASTEEL 2024/04/22 0.66 Weak Up Bullish, VWAP-Resist 161.85 169.80 114.60 -0.43% 2.29% 3.61% 2.44% 3.43% 1.48% 1.92% 8.03% 4.54% Range:12.3% BO: 166.0 R: 169.8 59 -19 161.15 -0.70 165.55 3.70 167.70 5.85 165.80 3.95 167.40 5.55 164.25 2.40 164.95 3.10 174.85 13.00 169.20 7.35
TATASTEEL 2024/04/29 0.79 Sideways Bullish, VWAP-Resist 167.40 170.70 114.60 -1.43% -0.03% -0.54% 0.12% -1.88% -1.46% 3.52% -0.12% 8.86% Range:9.1% BO: 167.7 R: 170.7 65 109 165.00 -2.40 167.35 -0.05 166.50 -0.90 167.60 0.20 164.25 -3.15 164.95 -2.45 173.30 5.90 167.20 -0.20 182.23 14.83
TATASTEEL 2024/04/23 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 161.15 169.80 114.60 2.73% 4.06% 2.89% 3.88% 2.39% 3.04% 2.76% 8.90% 6.76% Range:12.3% BO: 166.0 R: 169.8 57 -56 165.55 4.40 167.70 6.55 165.80 4.65 167.40 6.25 165.00 3.85 166.05 4.90 165.60 4.45 175.50 14.35 172.05 10.90
TATAPOWER 2024/05/07 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 436.40 464.20 230.80 -0.31% -5.25% -4.94% -5.65% -1.39% 2.59% -0.81% 1.64% 1.66% Range:10.0% BO: 457.85 R: 464.2 56 4 435.05 -1.35 413.50 -22.90 414.85 -21.55 411.75 -24.65 430.35 -6.05 447.70 11.30 432.85 -3.55 443.55 7.15 443.65 7.25
TATAPOWER 2024/05/03 0.99 Weak Up Bullish, VWAP-Resist 454.75 464.20 230.80 -1.86% -4.04% -4.33% -9.07% -8.77% -4.06% -1.91% -7.03% -0.67% Range:11.1% BO: 457.85 R: 459.95 73 147 446.30 -8.45 436.40 -18.35 435.05 -19.70 413.50 -41.25 414.85 -39.90 436.30 -18.45 446.05 -8.70 422.80 -31.95 451.70 -3.05
TATAPOWER 2024/04/23 0.58 Strong Up Bullish, VWAP-Resist 429.65 444.20 230.80 -0.31% 0.42% 1.69% 4.27% 4.56% 1.26% 0.38% 3.82% 0.44% Range:13.1% BO: 436.95 R: 444.2 64 43 428.30 -1.35 431.45 1.80 436.90 7.25 448.00 18.35 449.25 19.60 435.05 5.40 431.30 1.65 446.05 16.40 431.55 1.90
TATAPOWER 2024/04/22 0.73 Strong Up Bullish, VWAP-Resist 427.95 444.20 230.80 0.40% 0.08% 0.82% 2.09% 4.69% 1.97% 0.56% 4.50% -1.20% Range:13.1% BO: 436.95 R: 444.2 63 49 429.65 1.70 428.30 0.35 431.45 3.50 436.90 8.95 448.00 20.05 436.40 8.45 430.35 2.40 447.20 19.25 422.80 -5.15
TATAPOWER 2024/05/06 0.97 Weak Up Bullish, VWAP-Resist 446.30 464.20 230.80 -2.22% -2.52% -7.35% -7.05% -7.74% -1.03% -2.11% -3.30% -0.89% Range:10.7% BO: 457.85 R: 464.2 64 77 436.40 -9.90 435.05 -11.25 413.50 -32.80 414.85 -31.45 411.75 -34.55 441.70 -4.60 436.90 -9.40 431.55 -14.75 442.35 -3.95
TATAPOWER 2024/04/24 0.41 Strong Up Bullish, VWAP-Resist 428.30 444.20 230.80 0.74% 2.01% 4.60% 4.89% 6.90% -3.46% 1.32% 2.01% 3.56% Range:13.1% BO: 436.95 R: 444.2 63 31 431.45 3.15 436.90 8.60 448.00 19.70 449.25 20.95 457.85 29.55 413.50 -14.80 433.95 5.65 436.90 8.60 443.55 15.25
TATAPOWER 2024/04/30 1.34 Weak Up Bullish, VWAP-Resist 449.25 455.30 230.80 1.91% 1.22% -0.66% -2.86% -3.16% -4.00% -0.02% 1.62% 0.59% Range:13.5% BO: 448.0 R: 451.35 74 225 457.85 8.60 454.75 5.50 446.30 -2.95 436.40 -12.85 435.05 -14.20 431.30 -17.95 449.15 -0.10 456.55 7.30 451.90 2.65
TATAMOTORS 2024/04/26 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 999.50 1065.60 621.85 0.11% 0.84% 2.83% 1.39% 1.67% -3.98% -4.82% -7.56% -1.24% Range:5.4% BO: 1018.5 R: 1029.5 55 27 1000.60 1.10 1007.90 8.40 1027.80 28.30 1013.40 13.90 1016.20 16.70 959.75 -39.75 951.30 -48.20 923.95 -75.55 987.10 -12.40
TATAMOTORS 2024/04/30 1.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 1007.90 1065.60 621.85 1.97% 0.55% 0.82% -1.92% 0.42% -6.01% -4.52% -5.70% -2.19% Range:5.4% BO: 1018.5 R: 1029.5 58 65 1027.80 19.90 1013.40 5.50 1016.20 8.30 988.55 -19.35 1012.10 4.20 947.30 -60.60 962.35 -45.55 950.45 -57.45 985.85 -22.05
TATAMOTORS 2024/04/29 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1000.60 1065.60 621.85 0.73% 2.72% 1.28% 1.56% -1.20% -3.59% -5.31% -7.76% -1.19% Range:5.4% BO: 1018.5 R: 1029.5 55 31 1007.90 7.30 1027.80 27.20 1013.40 12.80 1016.20 15.60 988.55 -12.05 964.65 -35.95 947.50 -53.10 923.00 -77.60 988.70 -11.90
TATAMOTORS 2024/04/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 991.65 1065.60 621.85 0.97% 0.79% 0.90% 1.64% 3.65% 3.90% -5.57% -4.45% -2.13% Range:7.7% BO: 1018.5 R: 1029.5 52 -23 1001.25 9.60 999.50 7.85 1000.60 8.95 1007.90 16.25 1027.80 36.15 1030.30 38.65 936.40 -55.25 947.55 -44.10 970.50 -21.15
TATAMOTORS 2024/05/03 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 1013.40 1065.60 621.85 0.28% -2.45% -0.13% 1.67% 3.28% -6.68% -5.42% -8.23% -2.71% Range:6.3% BO: 1027.8 R: 1030.0 57 Bearish Engulfing 98 1016.20 2.80 988.55 -24.85 1012.10 -1.30 1030.30 16.90 1046.65 33.25 945.70 -67.70 958.50 -54.90 929.95 -83.45 985.90 -27.50
TATAINVEST 2024/05/03 0.45 Strong Down Neutral, VWAP-Resist 6518.95 9756.85 2885.00 -2.67% -4.34% 0.44% 5.45% 4.45% 1.41% 0.77% -4.55% 5.74% Range:12.8% BO: 7478.0 R: 7589.45 42 -136 6344.80 -174.15 6236.10 -282.85 6547.90 28.95 6874.10 355.15 6809.05 290.10 6610.70 91.75 6568.95 50.00 6222.25 -296.70 6893.05 374.10
TATAINVEST 2024/04/30 0.33 Strong Down Neutral, VWAP-Resist 6630.00 9756.85 2885.00 -1.06% -1.67% -4.30% -5.94% -1.24% -0.50% -1.04% -3.09% -3.31% Range:20.5% BO: 7478.0 R: 7589.45 44 -122 6559.60 -70.40 6518.95 -111.05 6344.80 -285.20 6236.10 -393.90 6547.90 -82.10 6597.00 -33.00 6561.00 -69.00 6425.30 -204.70 6410.50 -219.50
TATAINVEST 2024/04/26 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6650.30 9756.85 2885.00 -0.50% -0.31% -1.36% -1.98% -4.59% -2.14% -1.03% -3.18% -3.85% Range:24.3% BO: 7478.0 R: 7589.45 45 -111 6617.30 -33.00 6630.00 -20.30 6559.60 -90.70 6518.95 -131.35 6344.80 -305.50 6508.10 -142.20 6581.65 -68.65 6438.90 -211.40 6394.40 -255.90
TATAINVEST 2024/04/23 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6841.90 9756.85 2885.00 -1.17% -1.95% -2.80% -3.28% -3.10% -4.30% -3.58% -3.99% -6.27% Range:24.3% BO: 7478.0 R: 7589.45 48 -57 6761.95 -79.95 6708.75 -133.15 6650.30 -191.60 6617.30 -224.60 6630.00 -211.90 6547.90 -294.00 6597.00 -244.90 6568.95 -272.95 6413.25 -428.65
TATAINVEST 2024/05/02 0.52 Strong Down Neutral, VWAP-Resist 6559.60 9756.85 2885.00 -0.62% -3.27% -4.93% -0.18% 4.79% 0.28% 0.71% -6.53% 2.61% Range:16.5% BO: 7478.0 R: 7589.45 43 -128 6518.95 -40.65 6344.80 -214.80 6236.10 -323.50 6547.90 -11.70 6874.10 314.50 6578.20 18.60 6605.85 46.25 6131.25 -428.35 6731.00 171.40
TATAINVEST 2024/04/22 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6810.75 9756.85 2885.00 0.46% -0.72% -1.50% -2.36% -2.84% -8.44% -2.71% -3.01% -8.64% Range:24.3% BO: 7478.0 R: 7589.45 48 -45 6841.90 31.15 6761.95 -48.80 6708.75 -102.00 6650.30 -160.45 6617.30 -193.45 6236.10 -574.65 6626.45 -184.30 6605.85 -204.90 6222.25 -588.50
TATAINVEST 2024/04/29 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6617.30 9756.85 2885.00 0.19% -0.87% -1.49% -4.12% -5.76% 0.14% -0.44% -2.99% -3.16% Range:24.3% BO: 7478.0 R: 7589.45 44 -136 6630.00 12.70 6559.60 -57.70 6518.95 -98.35 6344.80 -272.50 6236.10 -381.20 6626.45 9.15 6588.20 -29.10 6419.65 -197.65 6408.50 -208.80
TATAINVEST 2024/04/25 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6708.75 9756.85 2885.00 -0.87% -1.36% -1.17% -2.22% -2.83% 1.50% -1.46% -2.55% -3.70% Range:24.3% BO: 7478.0 R: 7589.45 46 -96 6650.30 -58.45 6617.30 -91.45 6630.00 -78.75 6559.60 -149.15 6518.95 -189.80 6809.05 100.30 6610.70 -98.05 6537.70 -171.05 6460.50 -248.25
TATAINVEST 2024/05/06 0.54 Strong Down Neutral, VWAP-Resist 6344.80 9756.85 2885.00 -1.71% 3.20% 8.34% 7.32% 2.57% 3.73% 2.74% 1.08% 6.05% Range:15.2% BO: 7478.0 R: 7589.45 38 -182 6236.10 -108.70 6547.90 203.10 6874.10 529.30 6809.05 464.25 6508.10 163.30 6581.65 236.85 6518.55 173.75 6413.25 68.45 6728.35 383.55
TATAINVEST 2024/04/24 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6761.95 9756.85 2885.00 -0.79% -1.65% -2.14% -1.95% -2.99% 1.66% -2.72% -3.60% -4.73% Range:24.3% BO: 7478.0 R: 7589.45 47 -90 6708.75 -53.20 6650.30 -111.65 6617.30 -144.65 6630.00 -131.95 6559.60 -202.35 6874.10 112.15 6578.20 -183.75 6518.55 -243.40 6442.30 -319.65
TATAELXSI 2024/04/22 0.82 Weak Down Neutral, VWAP-Resist 7436.65 9200.00 7300.00 -0.56% -5.47% -4.61% -4.48% -4.49% -4.02% -4.69% -0.83% -7.50% Range:7.5% BO: 8041.55 R: 8195.0 36 -102 7395.20 -41.45 7030.15 -406.50 7093.90 -342.75 7103.70 -332.95 7102.60 -334.05 7137.85 -298.80 7088.15 -348.50 7374.95 -61.70 6878.90 -557.75
TATAELXSI 2024/04/24 4.32 Strong Down Neutral, VWAP-Resist 7030.15 9200.00 7000.00 0.91% 1.05% 1.03% 0.31% 1.73% 1.73% 3.83% 4.12% 1.28% Range:12.6% BO: 8041.55 R: 8195.0 24 -158 7093.90 63.75 7103.70 73.55 7102.60 72.45 7051.90 21.75 7151.45 121.30 7151.45 121.30 7299.60 269.45 7319.90 289.75 7120.00 89.85
TATAELXSI 2024/05/03 0.45 Strong Down Neutral, VWAP-Resist 7111.75 9200.00 7000.00 -0.34% 0.37% 0.05% 0.56% 0.22% 3.48% 2.88% -3.27% 2.50% Range:12.6% BO: 8041.55 R: 8195.0 33 -60 7087.55 -24.20 7137.85 26.10 7115.60 3.85 7151.45 39.70 7127.40 15.65 7359.00 247.25 7316.80 205.05 6878.90 -232.85 7289.70 177.95
TATAELXSI 2024/04/23 0.85 Sideways Neutral, VWAP-Resist 7395.20 9200.00 7300.00 -4.94% -4.07% -3.94% -3.96% -4.64% -3.78% -2.34% -1.06% -6.26% Range:8.0% BO: 8041.55 R: 8195.0 34 -99 7030.15 -365.05 7093.90 -301.30 7103.70 -291.50 7102.60 -292.60 7051.90 -343.30 7115.60 -279.60 7222.25 -172.95 7316.80 -78.40 6932.20 -463.00
TATAELXSI 2024/04/29 0.50 Strong Down Neutral, VWAP-Resist 7102.60 9200.00 7000.00 -0.71% 0.69% 0.13% -0.21% 0.50% -0.20% 1.53% -2.23% 0.25% Range:12.6% BO: 8041.55 R: 8195.0 29 -102 7051.90 -50.70 7151.45 48.85 7111.75 9.15 7087.55 -15.05 7137.85 35.25 7088.15 -14.45 7211.60 109.00 6944.35 -158.25 7120.25 17.65
TATAELXSI 2024/04/30 0.74 Strong Down Neutral, VWAP-Resist 7051.90 9200.00 7000.00 1.41% 0.85% 0.51% 1.22% 0.90% 2.42% 5.17% -1.48% 2.54% Range:12.6% BO: 8041.55 R: 8195.0 27 -98 7151.45 99.55 7111.75 59.85 7087.55 35.65 7137.85 85.95 7115.60 63.70 7222.25 170.35 7416.60 364.70 6947.60 -104.30 7231.05 179.15
TATAELXSI 2024/04/26 0.65 Strong Down Neutral, VWAP-Resist 7103.70 9200.00 7000.00 -0.02% -0.73% 0.67% 0.11% -0.23% -0.49% 1.90% 1.28% -0.23% Range:12.6% BO: 8041.55 R: 8195.0 29 -113 7102.60 -1.10 7051.90 -51.80 7151.45 47.75 7111.75 8.05 7087.55 -16.15 7069.00 -34.70 7238.90 135.20 7194.85 91.15 7087.65 -16.05
TATAELXSI 2024/05/06 0.44 Strong Down Neutral, VWAP-Resist 7087.55 9200.00 7000.00 0.71% 0.40% 0.90% 0.56% -0.26% 2.14% 3.28% -2.19% 2.22% Range:12.6% BO: 8041.55 R: 8195.0 32 -59 7137.85 50.30 7115.60 28.05 7151.45 63.90 7127.40 39.85 7069.00 -18.55 7238.90 151.35 7319.90 232.35 6932.20 -155.35 7244.80 157.25
TATACONSUM 2024/05/06 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1098.15 1269.00 872.00 0.11% 1.54% -1.19% -0.66% -0.11% -0.38% -0.24% 3.80% 0.68% Range:7.0% BO: 1173.35 R: 1179.9 42 -67 1099.40 1.25 1115.05 16.90 1085.05 -13.10 1090.95 -7.20 1096.95 -1.20 1093.95 -4.20 1095.55 -2.60 1139.90 41.75 1105.60 7.45
TATACONSUM 2024/05/03 1.18 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1094.30 1269.00 872.00 0.35% 0.47% 1.90% -0.85% -0.31% 0.08% -0.58% 4.40% 2.98% Range:7.4% BO: 1173.35 R: 1179.9 40 -75 1098.15 3.85 1099.40 5.10 1115.05 20.75 1085.05 -9.25 1090.95 -3.35 1095.20 0.90 1087.90 -6.40 1142.40 48.10 1126.90 32.60
TATACONSUM 2024/04/29 0.82 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1098.50 1269.00 872.00 0.90% -0.67% -0.38% -0.03% 0.08% -1.19% 1.99% -3.48% 2.38% Range:7.4% BO: 1173.35 R: 1179.9 40 -131 1108.35 9.85 1091.15 -7.35 1094.30 -4.20 1098.15 -0.35 1099.40 0.90 1085.45 -13.05 1120.35 21.85 1060.25 -38.25 1124.65 26.15
TATACONSUM 2024/04/24 2.62 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1110.15 1269.00 872.00 -0.35% -0.68% -1.05% -0.16% -1.71% -2.26% -0.94% -1.32% 2.30% Range:7.4% BO: 1173.35 R: 1179.9 42 -91 1106.25 -3.90 1102.65 -7.50 1098.50 -11.65 1108.35 -1.80 1091.15 -19.00 1085.05 -25.10 1099.75 -10.40 1095.55 -14.60 1135.65 25.50
TATACONSUM 2024/05/07 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1099.40 1269.00 872.00 1.42% -1.31% -0.77% -0.22% -1.27% 1.91% -2.56% 3.30% 0.35% Range:7.0% BO: 1173.35 R: 1179.9 42 -47 1115.05 15.65 1085.05 -14.35 1090.95 -8.45 1096.95 -2.45 1085.45 -13.95 1120.35 20.95 1071.30 -28.10 1135.65 36.25 1103.25 3.85
TATACONSUM 2024/05/02 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1091.15 1269.00 872.00 0.29% 0.64% 0.76% 2.19% -0.56% 0.79% 0.65% -0.38% 1.95% Range:7.4% BO: 1173.35 R: 1179.9 39 Bearish Engulfing -103 1094.30 3.15 1098.15 7.00 1099.40 8.25 1115.05 23.90 1085.05 -6.10 1099.75 8.60 1098.25 7.10 1087.00 -4.15 1112.45 21.30
TATACOMM 2024/04/29 0.63 Strong Down Neutral, VWAP-Resist 1733.75 2084.65 1543.40 -0.22% 0.57% -0.69% -0.53% -0.80% 2.10% 4.85% 2.57% 9.42% Range:16.9% BO: 2073.85 R: 2084.65 30 -72 1729.85 -3.90 1743.70 9.95 1721.75 -12.00 1724.50 -9.25 1719.85 -13.90 1770.20 36.45 1817.80 84.05 1778.30 44.55 1897.00 163.25
TATACOMM 2024/04/24 0.58 Strong Down Neutral, VWAP-Resist 1746.10 2084.65 1543.40 -0.15% 0.60% -0.71% -0.93% -0.14% -1.15% 3.40% 3.07% 3.82% Range:16.9% BO: 2073.85 R: 2084.65 30 -107 1743.40 -2.70 1756.65 10.55 1733.75 -12.35 1729.85 -16.25 1743.70 -2.40 1726.10 -20.00 1805.45 59.35 1799.75 53.65 1812.75 66.65
TATACOMM 2024/04/23 1.00 Strong Down Neutral, VWAP-Resist 1744.95 2084.65 1543.40 0.07% -0.09% 0.67% -0.64% -0.87% 0.68% 1.37% 4.22% 2.64% Range:16.9% BO: 2073.85 R: 2084.65 30 -130 1746.10 1.15 1743.40 -1.55 1756.65 11.70 1733.75 -11.20 1729.85 -15.10 1756.85 11.90 1768.85 23.90 1818.50 73.55 1791.10 46.15
TATACOMM 2024/04/19 3.95 Strong Up Neutral, VWAP-Resist 1755.20 2084.65 1543.40 -1.84% -0.58% -0.52% -0.67% 0.08% -1.75% -0.68% 4.52% -4.95% Range:15.4% BO: 2073.85 R: 2084.65 28 -192 1722.95 -32.25 1744.95 -10.25 1746.10 -9.10 1743.40 -11.80 1756.65 1.45 1724.50 -30.70 1743.20 -12.00 1834.60 79.40 1668.25 -86.95
TATACOMM 2024/05/03 0.45 Strong Down Neutral, VWAP-Resist 1721.75 2084.65 1543.40 0.16% -0.11% 2.04% 0.25% 1.18% 4.66% 5.62% 1.54% 8.51% Range:17.0% BO: 2073.85 R: 2084.65 31 Bearish Engulfing -60 1724.50 2.75 1719.85 -1.90 1756.85 35.10 1726.10 4.35 1742.05 20.30 1802.05 80.30 1818.50 96.75 1748.30 26.55 1868.20 146.45
TATACOMM 2024/04/22 2.19 Strong Up Neutral, VWAP-Resist 1722.95 2084.65 1543.40 1.28% 1.34% 1.19% 1.96% 0.63% -0.18% 2.74% 6.71% 1.47% Range:16.9% BO: 2073.85 R: 2084.65 26 -171 1744.95 22.00 1746.10 23.15 1743.40 20.45 1756.65 33.70 1733.75 10.80 1719.85 -3.10 1770.20 47.25 1838.55 115.60 1748.30 25.35
TATACOMM 2024/04/30 0.59 Strong Down Neutral, VWAP-Resist 1729.85 2084.65 1543.40 0.80% -0.47% -0.31% -0.58% 1.56% 2.25% 6.06% 2.62% 8.51% Range:16.9% BO: 2073.85 R: 2084.65 30 -65 1743.70 13.85 1721.75 -8.10 1724.50 -5.35 1719.85 -10.00 1756.85 27.00 1768.85 39.00 1834.60 104.75 1775.25 45.40 1877.00 147.15
TATACOMM 2024/05/07 0.60 Strong Down Neutral, VWAP-Resist 1719.85 2084.65 1543.40 2.15% 0.36% 1.29% 1.36% 2.93% 5.70% 4.11% 5.40% 8.45% Range:16.6% BO: 2061.8 R: 2084.65 31 -70 1756.85 37.00 1726.10 6.25 1742.05 22.20 1743.20 23.35 1770.20 50.35 1817.80 97.95 1790.45 70.60 1812.75 92.90 1865.20 145.35
TATACHEM 2024/04/24 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1126.85 1349.00 933.00 -1.25% -0.43% -2.43% -4.85% -2.33% -7.33% -3.89% -2.70% -6.27% Range:11.7% BO: 1168.55 R: 1188.8 55 25 1112.80 -14.05 1122.00 -4.85 1099.50 -27.35 1072.15 -54.70 1100.65 -26.20 1044.30 -82.55 1083.00 -43.85 1096.40 -30.45 1056.15 -70.70
TATACHEM 2024/05/03 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1090.80 1349.00 933.00 -0.77% -2.50% -0.99% -4.26% -2.95% -0.58% 1.32% -4.37% 2.78% Range:8.2% BO: 1168.55 R: 1188.8 47 -79 1082.45 -8.35 1063.55 -27.25 1080.00 -10.80 1044.30 -46.50 1058.65 -32.15 1084.45 -6.35 1105.15 14.35 1043.10 -47.70 1121.10 30.30
TATACHEM 2024/04/29 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1099.50 1349.00 933.00 -2.49% 0.10% -0.79% -1.55% -3.27% -3.07% -1.19% -6.31% 2.19% Range:7.5% BO: 1168.55 R: 1188.8 48 -63 1072.15 -27.35 1100.65 1.15 1090.80 -8.70 1082.45 -17.05 1063.55 -35.95 1065.75 -33.75 1086.45 -13.05 1030.15 -69.35 1123.60 24.10
TATACHEM 2024/04/25 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1112.80 1349.00 933.00 0.83% -1.20% -3.65% -1.09% -1.98% -4.87% -2.55% -3.64% -2.41% Range:11.4% BO: 1168.55 R: 1188.8 51 Bearish Engulfing -13 1122.00 9.20 1099.50 -13.30 1072.15 -40.65 1100.65 -12.15 1090.80 -22.00 1058.65 -54.15 1084.45 -28.35 1072.30 -40.50 1086.00 -26.80
TATACHEM 2024/05/06 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1082.45 1349.00 933.00 -1.75% -0.23% -3.52% -2.20% -1.80% 0.46% 1.29% -1.76% 2.25% Range:8.2% BO: 1168.55 R: 1188.8 46 -108 1063.55 -18.90 1080.00 -2.45 1044.30 -38.15 1058.65 -23.80 1063.00 -19.45 1087.45 5.00 1096.40 13.95 1063.35 -19.10 1106.85 24.40
TATACHEM 2024/04/26 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1122.00 1349.00 933.00 -2.01% -4.44% -1.90% -2.78% -3.52% -5.26% -3.08% -6.99% -0.94% Range:10.5% BO: 1168.55 R: 1188.8 53 -12 1099.50 -22.50 1072.15 -49.85 1100.65 -21.35 1090.80 -31.20 1082.45 -39.55 1063.00 -59.00 1087.45 -34.55 1043.55 -78.45 1111.40 -10.60
TATACHEM 2024/04/23 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 1114.90 1349.00 933.00 1.07% -0.19% 0.64% -1.38% -3.83% -3.13% -3.81% -0.87% -4.62% Range:11.7% BO: 1168.55 R: 1188.8 52 -6 1126.85 11.95 1112.80 -2.10 1122.00 7.10 1099.50 -15.40 1072.15 -42.75 1080.00 -34.90 1072.45 -42.45 1105.15 -9.75 1063.35 -51.55
TASTYBITE 2024/04/29 4.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11688.50 17499.85 11250.00 1.70% 3.21% 2.20% 1.04% -1.07% -3.64% -11.00% -12.46% -7.34% Range:8.9% BO: 12496.5 R: 12875.0 40 Bearish Engulfing 82 11886.90 198.40 12063.55 375.05 11946.20 257.70 11810.35 121.85 11563.85 -124.65 11263.55 -424.95 10402.95 -1285.55 10232.25 -1456.25 10830.30 -858.20
TARSONS 2024/05/03 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 445.55 574.40 390.00 -1.07% -1.78% -2.91% -2.86% -2.30% -1.58% -6.77% -7.78% 17.91% Range:9.4% BO: 471.15 R: 475.6 47 -85 440.80 -4.75 437.60 -7.95 432.60 -12.95 432.80 -12.75 435.30 -10.25 438.50 -7.05 415.40 -30.15 410.90 -34.65 525.35 79.80
TARSONS 2024/04/30 0.73 Strong Up Bullish, VWAP-Resist 459.20 574.40 390.00 -1.08% -2.97% -4.01% -4.70% -5.79% -5.56% -6.79% -9.91% 5.75% Range:16.5% BO: 471.15 R: 475.6 55 Cup and Handle, Bearish Engulfing 48 454.25 -4.95 445.55 -13.65 440.80 -18.40 437.60 -21.60 432.60 -26.60 433.65 -25.55 428.00 -31.20 413.70 -45.50 485.60 26.40
TARSONS 2024/04/25 0.51 Strong Up Bullish, VWAP-Resist 461.65 574.40 390.00 0.44% 1.81% -0.53% -1.60% -3.49% -5.71% -5.01% -9.24% -8.97% Range:16.5% BO: 471.15 R: 475.0 59 112 463.70 2.05 470.00 8.35 459.20 -2.45 454.25 -7.40 445.55 -16.10 435.30 -26.35 438.50 -23.15 419.00 -42.65 420.25 -41.40
TARSONS 2024/05/02 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 454.25 574.40 390.00 -1.92% -2.96% -3.67% -4.77% -4.72% -3.12% -6.55% -10.68% 9.65% Range:16.5% BO: 471.15 R: 475.6 52 3 Outside Down -2 445.55 -8.70 440.80 -13.45 437.60 -16.65 432.60 -21.65 432.80 -21.45 440.10 -14.15 424.50 -29.75 405.75 -48.50 498.10 43.85
TARSONS 2024/04/29 1.02 Strong Up Bullish, VWAP-Resist 470.00 574.40 390.00 -2.30% -3.35% -5.20% -6.21% -6.89% -8.40% -6.51% -11.88% -2.22% Range:16.5% BO: 471.15 R: 475.0 63 113 459.20 -10.80 454.25 -15.75 445.55 -24.45 440.80 -29.20 437.60 -32.40 430.50 -39.50 439.40 -30.60 414.15 -55.85 459.55 -10.45
TARSONS 2024/05/06 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.80 574.40 390.00 -0.73% -1.86% -1.81% -1.25% -2.98% -1.04% -6.28% -5.73% 19.52% Range:8.1% BO: 471.15 R: 475.6 44 -107 437.60 -3.20 432.60 -8.20 432.80 -8.00 435.30 -5.50 427.65 -13.15 436.20 -4.60 413.10 -27.70 415.55 -25.25 526.85 86.05
TARSONS 2024/04/26 0.27 Strong Up Bullish, VWAP-Resist 463.70 574.40 390.00 1.36% -0.97% -2.04% -3.91% -4.94% -7.77% -5.93% -7.81% -7.65% Range:16.5% BO: 471.15 R: 475.0 60 89 470.00 6.30 459.20 -4.50 454.25 -9.45 445.55 -18.15 440.80 -22.90 427.65 -36.05 436.20 -27.50 427.50 -36.20 428.25 -35.45
TARMAT 2024/05/06 0.51 Weak Down Neutral, VWAP-Resist 84.65 153.90 73.70 -2.01% -2.07% -0.12% -2.07% 1.59% -5.20% 2.66% -7.50% -9.05% Range:23.4% BO: 110.45 R: 113.55 32 -145 82.95 -1.70 82.90 -1.75 84.55 -0.10 82.90 -1.75 86.00 1.35 80.25 -4.40 86.90 2.25 78.30 -6.35 76.99 -7.66
TARMAT 2024/04/25 0.07 Sideways Neutral, VWAP-Resist 95.05 153.90 73.70 -2.00% -3.95% -5.84% -7.68% -9.52% -12.78% -15.68% -4.16% -20.57% Range:19.4% BO: 110.45 R: 113.55 43 -74 93.15 -1.90 91.30 -3.75 89.50 -5.55 87.75 -7.30 86.00 -9.05 82.90 -12.15 80.15 -14.90 91.10 -3.95 75.50 -19.55
TARMAT 2024/04/24 0.24 Sideways Neutral, VWAP-Resist 96.95 153.90 73.70 -1.96% -3.92% -5.83% -7.68% -9.49% -12.79% -15.32% -10.37% -20.78% Range:19.4% BO: 110.45 R: 113.55 45 -66 95.05 -1.90 93.15 -3.80 91.30 -5.65 89.50 -7.45 87.75 -9.20 84.55 -12.40 82.10 -14.85 86.90 -10.05 76.80 -20.15
TARC 2024/04/26 1.03 Weak Up Bullish, VWAP-Resist 159.80 184.90 84.15 -1.22% -3.04% -2.63% -0.47% -3.97% -12.55% 2.50% 3.69% 10.34% Range:16.0% BO: 166.35 R: 168.55 56 49 157.85 -1.95 154.95 -4.85 155.60 -4.20 159.05 -0.75 153.45 -6.35 139.75 -20.05 163.80 4.00 165.70 5.90 176.33 16.53
TARC 2024/04/30 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 154.95 184.90 84.15 0.42% 2.65% -0.97% -3.52% -4.16% -0.61% 16.42% 9.04% 24.55% Range:16.0% BO: 166.35 R: 168.55 49 -96 155.60 0.65 159.05 4.10 153.45 -1.50 149.50 -5.45 148.50 -6.45 154.00 -0.95 180.40 25.45 168.95 14.00 192.99 38.04
TARC 2024/05/02 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 155.60 184.90 84.15 2.22% -1.38% -3.92% -4.56% -7.90% -5.01% 18.32% -4.05% 24.70% Range:16.0% BO: 166.35 R: 168.55 50 -68 159.05 3.45 153.45 -2.15 149.50 -6.10 148.50 -7.10 143.30 -12.30 147.80 -7.80 184.10 28.50 149.30 -6.30 194.04 38.44
TARC 2024/04/29 1.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 157.85 184.90 84.15 -1.84% -1.43% 0.76% -2.79% -5.29% -7.06% 16.00% 6.56% 12.37% Range:16.0% BO: 166.35 R: 168.55 53 -58 154.95 -2.90 155.60 -2.25 159.05 1.20 153.45 -4.40 149.50 -8.35 146.70 -11.15 183.10 25.25 168.20 10.35 177.38 19.53
TARC 2024/05/06 1.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 153.45 184.90 84.15 -2.57% -3.23% -6.61% -7.66% -8.93% 6.74% 12.74% 4.56% 23.49% Range:9.0% BO: 166.35 R: 168.55 47 Bearish Engulfing -80 149.50 -3.95 148.50 -4.95 143.30 -10.15 141.70 -11.75 139.75 -13.70 163.80 10.35 173.00 19.55 160.45 7.00 189.49 36.04
TARC 2024/04/23 1.00 Weak Up Bullish, VWAP-Resist 158.95 184.90 84.15 0.53% 0.91% 0.53% -0.69% -2.52% -6.57% -3.11% 11.58% 0.94% Range:23.0% BO: 166.35 R: 168.55 55 14 159.80 0.85 160.40 1.45 159.80 0.85 157.85 -1.10 154.95 -4.00 148.50 -10.45 154.00 -4.95 177.35 18.40 160.45 1.50
TARC 2024/04/19 1.85 Weak Up Bullish, 50MA-Support, VWAP-Resist 160.00 184.90 84.15 0.41% -0.66% -0.12% 0.25% -0.12% -4.09% -12.66% 12.75% -6.69% Range:23.0% BO: 166.35 R: 168.55 57 46 160.65 0.65 158.95 -1.05 159.80 -0.20 160.40 0.40 159.80 -0.20 153.45 -6.55 139.75 -20.25 180.40 20.40 149.30 -10.70
TARC 2024/04/25 0.63 Weak Up Bullish, VWAP-Resist 160.40 184.90 84.15 -0.37% -1.59% -3.40% -2.99% -0.84% -11.66% -3.87% 5.64% 6.29% Range:19.1% BO: 166.35 R: 168.55 57 23 159.80 -0.60 157.85 -2.55 154.95 -5.45 155.60 -4.80 159.05 -1.35 141.70 -18.70 154.20 -6.20 169.45 9.05 170.49 10.09
TARC 2024/04/24 1.30 Weak Up Bullish, VWAP-Resist 159.80 184.90 84.15 0.38% 0.00% -1.22% -3.04% -2.63% -10.33% -7.51% 8.26% 9.20% Range:23.0% BO: 166.35 R: 168.55 56 55 160.40 0.60 159.80 0.00 157.85 -1.95 154.95 -4.85 155.60 -4.20 143.30 -16.50 147.80 -12.00 173.00 13.20 174.50 14.70
TARC 2024/04/22 0.85 Weak Up Bullish, VWAP-Resist 160.65 184.90 84.15 -1.06% -0.53% -0.16% -0.53% -1.74% -6.94% -8.68% 14.60% -3.73% Range:23.0% BO: 166.35 R: 168.55 58 48 158.95 -1.70 159.80 -0.85 160.40 -0.25 159.80 -0.85 157.85 -2.80 149.50 -11.15 146.70 -13.95 184.10 23.45 154.65 -6.00
TARACHAND 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 282.35 343.45 120.00 4.99% 10.24% 15.74% 19.00% 24.95% 56.42% 41.54% 43.03% 49.35% Range:45.8% BO: 327.1 R: 343.45 63 13 296.45 14.10 311.25 28.90 326.80 44.45 336.00 53.65 352.80 70.45 441.65 159.30 399.65 117.30 403.85 121.50 421.70 139.35
TARACHAND 2024/04/24 0.14 Strong Up Bullish, VWAP-Resist 297.20 343.45 120.00 -5.00% -0.25% 4.73% 9.96% 13.06% 41.54% 40.60% 36.56% 40.61% Range:45.8% BO: 327.1 R: 343.45 70 43 282.35 -14.85 296.45 -0.75 311.25 14.05 326.80 29.60 336.00 38.80 420.65 123.45 417.85 120.65 405.85 108.65 417.90 120.70
TARACHAND 2024/04/23 0.14 Strong Up Bullish, VWAP-Resist 308.70 343.45 120.00 -3.73% -8.54% -3.97% 0.83% 5.86% 32.26% 40.95% 38.39% 29.40% Range:48.6% BO: 327.1 R: 343.45 77 Cup and Handle 62 297.20 -11.50 282.35 -26.35 296.45 -12.25 311.25 2.55 326.80 18.10 408.30 99.60 435.10 126.40 427.20 118.50 399.45 90.75
TARACHAND 2024/04/22 0.75 Strong Up Bullish, VWAP-Resist 310.50 343.45 120.00 -0.58% -4.28% -9.07% -4.52% 0.24% 25.25% 46.97% 39.66% 33.82% Range:49.1% BO: 327.1 R: 343.45 78 Cup and Handle 78 308.70 -1.80 297.20 -13.30 282.35 -28.15 296.45 -14.05 311.25 0.75 388.90 78.40 456.35 145.85 433.65 123.15 415.50 105.00
TANLA 2024/04/23 0.38 Strong Up Neutral, 50MA-Resist, VWAP-Resist 927.75 1248.00 782.05 6.17% 4.25% 0.75% -1.29% -1.29% -5.43% -3.12% -0.73% -3.21% Range:17.4% BO: 985.9 R: 1031.0 51 -36 985.00 57.25 967.15 39.40 934.70 6.95 915.80 -11.95 915.75 -12.00 877.35 -50.40 898.85 -28.90 921.00 -6.75 897.95 -29.80
TANLA 2024/04/30 0.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 915.75 1248.00 782.05 -2.05% -2.46% -2.45% -3.68% -4.19% -1.85% -4.05% 0.40% 2.65% Range:17.4% BO: 985.9 R: 1031.0 47 -85 896.95 -18.80 893.20 -22.55 893.35 -22.40 882.05 -33.70 877.35 -38.40 898.85 -16.90 878.65 -37.10 919.45 3.70 940.00 24.25
TANLA 2024/04/29 0.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 915.80 1248.00 782.05 -0.01% -2.06% -2.47% -2.45% -3.69% -3.82% -3.22% 0.28% 4.72% Range:17.4% BO: 985.9 R: 1031.0 47 -78 915.75 -0.05 896.95 -18.85 893.20 -22.60 893.35 -22.45 882.05 -33.75 880.80 -35.00 886.35 -29.45 918.35 2.55 959.05 43.25
TANLA 2024/04/22 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 921.95 1248.00 782.05 0.63% 6.84% 4.90% 1.38% -0.67% -4.33% -4.46% -2.68% -5.92% Range:17.4% BO: 985.9 R: 1031.0 50 Bearish Engulfing -3 927.75 5.80 985.00 63.05 967.15 45.20 934.70 12.75 915.80 -6.15 882.05 -39.90 880.80 -41.15 897.20 -24.75 867.35 -54.60
TANLA 2024/04/25 0.44 Strong Up Bullish, VWAP-Resist 967.15 1248.00 782.05 -3.36% -5.31% -5.31% -7.26% -7.65% -10.98% -7.90% -2.90% -5.39% Range:17.4% BO: 985.9 R: 1031.0 57 92 934.70 -32.45 915.80 -51.35 915.75 -51.40 896.95 -70.20 893.20 -73.95 860.95 -106.20 890.70 -76.45 939.15 -28.00 915.00 -52.15
TANLA 2024/05/03 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 893.20 1248.00 782.05 0.02% -1.25% -1.77% -3.70% -3.61% -0.28% 3.11% -2.89% 7.05% Range:14.6% BO: 985.9 R: 1031.0 43 -133 893.35 0.15 882.05 -11.15 877.35 -15.85 860.15 -33.05 860.95 -32.25 890.70 -2.50 921.00 27.80 867.35 -25.85 956.15 62.95
TANLA 2024/05/02 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 896.95 1248.00 782.05 -0.42% -0.40% -1.66% -2.19% -4.10% -0.65% 0.03% -4.19% 7.89% Range:16.9% BO: 985.9 R: 1031.0 44 -130 893.20 -3.75 893.35 -3.60 882.05 -14.90 877.35 -19.60 860.15 -36.80 891.10 -5.85 897.20 0.25 859.35 -37.60 967.70 70.75
TANLA 2024/05/06 0.27 Strong Down Neutral, VWAP-Resist 893.35 1248.00 782.05 -1.26% -1.79% -3.72% -3.63% -4.53% -0.85% 3.31% 0.51% 5.70% Range:9.4% BO: 985.9 R: 1031.0 43 -133 882.05 -11.30 877.35 -16.00 860.15 -33.20 860.95 -32.40 852.90 -40.45 885.75 -7.60 922.95 29.60 897.95 4.60 944.30 50.95
TANLA 2024/04/26 0.84 Strong Up Bullish, 50MA-Support, VWAP-Resist 934.70 1248.00 782.05 -2.02% -2.03% -4.04% -4.44% -4.42% -8.75% -5.24% -0.48% -1.30% Range:17.4% BO: 985.9 R: 1031.0 50 -19 915.80 -18.90 915.75 -18.95 896.95 -37.75 893.20 -41.50 893.35 -41.35 852.90 -81.80 885.75 -48.95 930.20 -4.50 922.55 -12.15
TALBROAUTO 2024/04/25 0.82 Strong Up Bullish, VWAP-Resist 299.00 346.95 191.01 -1.09% -1.92% -1.89% -1.91% 2.99% -2.79% 1.77% -7.07% -0.59% Range:23.6% BO: 309.3 R: 324.75 61 67 295.75 -3.25 293.25 -5.75 293.35 -5.65 293.30 -5.70 307.95 8.95 290.65 -8.35 304.30 5.30 277.85 -21.15 297.25 -1.75
TALBROAUTO 2024/04/22 3.67 Strong Up Bullish, VWAP-Resist 305.30 346.95 191.01 -3.23% -1.87% -2.06% -3.13% -3.95% -4.52% -4.67% -2.83% -9.35% Range:23.6% BO: 309.3 R: 0 67 184 295.45 -9.85 299.60 -5.70 299.00 -6.30 295.75 -9.55 293.25 -12.05 291.50 -13.80 291.05 -14.25 296.65 -8.65 276.75 -28.55
TALBROAUTO 2024/04/23 1.91 Strong Up Bullish, VWAP-Resist 295.45 346.95 191.01 1.40% 1.20% 0.10% -0.74% -0.71% -1.78% 0.56% -1.34% -2.10% Range:23.6% BO: 309.3 R: 324.75 60 96 299.60 4.15 299.00 3.55 295.75 0.30 293.25 -2.20 293.35 -2.10 290.20 -5.25 297.10 1.65 291.50 -3.95 289.25 -6.20
TALBROAUTO 2024/04/24 1.06 Strong Up Bullish, VWAP-Resist 299.60 346.95 191.01 -0.20% -1.29% -2.12% -2.09% -2.10% -5.14% 0.17% -3.99% 0.75% Range:23.6% BO: 309.3 R: 324.75 62 78 299.00 -0.60 295.75 -3.85 293.25 -6.35 293.35 -6.25 293.30 -6.30 284.20 -15.40 300.10 0.50 287.65 -11.95 301.85 2.25
TALBROAUTO 2024/05/02 0.57 Weak Up Bullish, VWAP-Resist 293.30 346.95 191.01 4.99% 1.67% -0.61% -1.06% -3.10% 2.32% 1.14% -7.76% 7.48% Range:15.8% BO: 309.3 R: 324.75 57 7 307.95 14.65 298.20 4.90 291.50 -1.80 290.20 -3.10 284.20 -9.10 300.10 6.80 296.65 3.35 270.55 -22.75 315.25 21.95
TALBROAUTO 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 295.75 346.95 191.01 -0.85% -0.81% -0.83% 4.13% 0.83% -2.69% 6.48% -2.64% 1.62% Range:23.6% BO: 309.3 R: 324.75 59 Cup and Handle, Bearish Engulfing 49 293.25 -2.50 293.35 -2.40 293.30 -2.45 307.95 12.20 298.20 2.45 287.80 -7.95 314.90 19.15 287.95 -7.80 300.55 4.80
TALBROAUTO 2024/04/29 0.61 Strong Up Bullish, VWAP-Resist 293.25 346.95 191.01 0.03% 0.02% 5.01% 1.69% -0.60% -0.75% 14.00% -1.86% 4.33% Range:23.6% BO: 309.3 R: 324.75 57 3 Outside Down 24 293.35 0.10 293.30 0.05 307.95 14.70 298.20 4.95 291.50 -1.75 291.05 -2.20 334.30 41.05 287.80 -5.45 305.95 12.70
TALBROAUTO 2024/04/30 0.56 Weak Up Bullish, VWAP-Resist 293.35 346.95 191.01 -0.02% 4.98% 1.65% -0.63% -1.07% 1.28% 8.83% -2.11% 8.49% Range:19.8% BO: 309.3 R: 324.75 57 14 293.30 -0.05 307.95 14.60 298.20 4.85 291.50 -1.85 290.20 -3.15 297.10 3.75 319.25 25.90 287.15 -6.20 318.25 24.90
TALBROAUTO 2024/05/06 0.99 Weak Up Bullish, VWAP-Resist 298.20 346.95 191.01 -2.25% -2.68% -4.69% -2.53% -3.49% 5.60% -3.54% -3.00% 8.15% Range:12.7% BO: 309.3 R: 324.75 57 Bearish Engulfing 62 291.50 -6.70 290.20 -8.00 284.20 -14.00 290.65 -7.55 287.80 -10.40 314.90 16.70 287.65 -10.55 289.25 -8.95 322.50 24.30
TAKE 2024/04/19 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.80 35.80 18.10 1.15% 2.52% 6.19% 8.03% 7.57% 1.61% -1.15% 9.86% -12.16% Range:14.0% BO: 23.9 R: 24.95 39 -58 22.05 0.25 22.35 0.55 23.15 1.35 23.55 1.75 23.45 1.65 22.15 0.35 21.55 -0.25 23.95 2.15 19.15 -2.65
TAKE 2024/04/22 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.05 35.80 18.10 1.36% 4.99% 6.80% 6.35% 5.22% -3.63% -1.13% 4.76% -9.07% Range:14.0% BO: 23.9 R: 24.95 42 -57 22.35 0.30 23.15 1.10 23.55 1.50 23.45 1.40 23.20 1.15 21.25 -0.80 21.80 -0.25 23.10 1.05 20.05 -2.00
TAKE 2024/04/30 0.59 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.80 35.80 18.10 0.44% -1.75% -2.85% -6.80% -2.85% -3.29% 5.04% -11.62% -2.11% Range:13.2% BO: 23.9 R: 24.95 47 19 22.90 0.10 22.40 -0.40 22.15 -0.65 21.25 -1.55 22.15 -0.65 22.05 -0.75 23.95 1.15 20.15 -2.65 22.32 -0.48
TAKE 2024/05/03 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.40 35.80 18.10 -1.12% -5.13% -1.12% -4.46% -3.12% -1.79% -2.01% -10.49% -4.06% Range:9.0% BO: 23.9 R: 24.95 44 -14 22.15 -0.25 21.25 -1.15 22.15 -0.25 21.40 -1.00 21.70 -0.70 22.00 -0.40 21.95 -0.45 20.05 -2.35 21.49 -0.91
TAKE 2024/05/02 0.52 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.90 35.80 18.10 -2.18% -3.28% -7.21% -3.28% -6.55% -4.80% 0.87% -16.38% -3.80% Range:13.2% BO: 23.9 R: 24.95 48 Cup and Handle 32 22.40 -0.50 22.15 -0.75 21.25 -1.65 22.15 -0.75 21.40 -1.50 21.80 -1.10 23.10 0.20 19.15 -3.75 22.03 -0.87
TAKE 2024/05/06 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.15 35.80 18.10 -4.06% 0.00% -3.39% -2.03% -2.71% -1.58% -5.87% -9.93% -3.52% Range:8.8% BO: 23.9 R: 24.95 42 -40 21.25 -0.90 22.15 0.00 21.40 -0.75 21.70 -0.45 21.55 -0.60 21.80 -0.35 20.85 -1.30 19.95 -2.20 21.37 -0.78
TAKE 2024/04/26 0.45 Sideways Neutral, VWAP-Resist 23.45 35.80 18.10 -1.07% -2.77% -2.35% -4.48% -5.54% -8.10% -7.04% -12.58% -5.71% Range:13.2% BO: 23.9 R: 24.95 52 79 23.20 -0.25 22.80 -0.65 22.90 -0.55 22.40 -1.05 22.15 -1.30 21.55 -1.90 21.80 -1.65 20.50 -2.95 22.11 -1.34
TAKE 2024/05/07 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.25 35.80 18.10 4.24% 0.71% 2.12% 1.41% 2.59% 7.53% -2.82% 1.88% 0.99% Range:11.1% BO: 23.9 R: 24.95 36 -123 22.15 0.90 21.40 0.15 21.70 0.45 21.55 0.30 21.80 0.55 22.85 1.60 20.65 -0.60 21.65 0.40 21.46 0.21
TAKE 2024/04/29 0.46 Sideways Neutral, VWAP-Resist 23.20 35.80 18.10 -1.72% -1.29% -3.45% -4.53% -8.41% -6.03% -1.51% -12.93% -3.36% Range:13.2% BO: 23.9 R: 24.95 50 58 22.80 -0.40 22.90 -0.30 22.40 -0.80 22.15 -1.05 21.25 -1.95 21.80 -1.40 22.85 -0.35 20.20 -3.00 22.42 -0.78
TAJGVK 2024/04/24 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Resist 373.50 413.90 212.70 0.79% 0.09% 1.90% 0.00% 0.54% -3.87% -3.59% -3.01% -11.50% Range:18.1% BO: 393.4 R: 411.0 54 -17 376.45 2.95 373.85 0.35 380.60 7.10 373.50 0.00 375.50 2.00 359.05 -14.45 360.10 -13.40 362.25 -11.25 330.55 -42.95
TAJGVK 2024/04/26 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 373.85 413.90 212.70 1.81% -0.09% 0.44% 8.75% 8.65% -4.40% -1.47% -8.63% -10.31% Range:12.7% BO: 393.4 R: 411.0 54 Bearish Engulfing 9 380.60 6.75 373.50 -0.35 375.50 1.65 406.55 32.70 406.20 32.35 357.40 -16.45 368.35 -5.50 341.60 -32.25 335.30 -38.55
TAJGVK 2024/05/02 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 375.50 413.90 212.70 8.27% 8.18% 0.76% -0.80% -4.38% -4.10% 3.09% -18.68% -7.71% Range:8.3% BO: 393.4 R: 411.0 54 39 406.55 31.05 406.20 30.70 378.35 2.85 372.50 -3.00 359.05 -16.45 360.10 -15.40 387.10 11.60 305.35 -70.15 346.55 -28.95
TAJGVK 2024/05/07 1.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 378.35 422.65 212.70 -1.55% -5.10% -4.12% -5.54% -2.78% -3.36% -9.00% -12.63% -6.74% Range:11.3% BO: 406.55 R: 422.65 51 53 372.50 -5.85 359.05 -19.30 362.75 -15.60 357.40 -20.95 367.85 -10.50 365.65 -12.70 344.30 -34.05 330.55 -47.80 352.85 -25.50
TAJGVK 2024/04/25 0.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 376.45 413.90 212.70 -0.69% 1.10% -0.78% -0.25% 8.00% -3.64% -3.81% -8.54% -10.71% Range:16.0% BO: 393.4 R: 411.0 55 31 373.85 -2.60 380.60 4.15 373.50 -2.95 375.50 -0.95 406.55 30.10 362.75 -13.70 362.10 -14.35 344.30 -32.15 336.15 -40.30
TAJGVK 2024/04/30 0.55 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 373.50 413.90 212.70 0.54% 8.85% 8.76% 1.30% -0.27% -1.81% 2.80% -11.99% -9.77% Range:8.3% BO: 393.4 R: 411.0 53 Cup and Handle, Bearish Engulfing 38 375.50 2.00 406.55 33.05 406.20 32.70 378.35 4.85 372.50 -1.00 366.75 -6.75 383.95 10.45 328.70 -44.80 337.00 -36.50
TAJGVK 2024/05/06 2.31 Sideways Bullish, VWAP-Resist 406.20 422.65 212.70 -6.86% -8.30% -11.61% -10.70% -12.01% -9.32% -10.82% -20.84% -16.25% Range:11.3% BO: 406.55 R: 422.65 66 Cup and Handle 231 378.35 -27.85 372.50 -33.70 359.05 -47.15 362.75 -43.45 357.40 -48.80 368.35 -37.85 362.25 -43.95 321.55 -84.65 340.20 -66.00
TAJGVK 2024/04/29 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Resist 380.60 413.90 212.70 -1.87% -1.34% 6.82% 6.73% -0.59% -3.35% -3.93% -14.25% -11.02% Range:12.4% BO: 393.4 R: 411.0 57 83 373.50 -7.10 375.50 -5.10 406.55 25.95 406.20 25.60 378.35 -2.25 367.85 -12.75 365.65 -14.95 326.35 -54.25 338.65 -41.95
TAINWALCHM 2024/04/24 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.85 166.60 116.95 1.23% 3.21% 7.17% 5.42% 5.19% 0.49% 17.97% 30.59% 26.41% Range:10.9% BO: 142.0 R: 0 52 20 135.50 1.65 138.15 4.30 143.45 9.60 141.10 7.25 140.80 6.95 134.50 0.65 157.90 24.05 174.80 40.95 169.20 35.35
TAINWALCHM 2024/05/06 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 136.25 166.60 116.95 -1.61% -1.80% -1.28% 7.78% 3.12% 21.65% 28.29% 21.03% 28.40% Range:8.3% BO: 143.45 R: 146.7 51 Bearish Engulfing 20 134.05 -2.20 133.80 -2.45 134.50 -1.75 146.85 10.60 140.50 4.25 165.75 29.50 174.80 38.55 164.90 28.65 174.95 38.70
TAINWALCHM 2024/04/25 1.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 135.50 166.60 116.95 1.96% 5.87% 4.13% 3.91% 2.32% 8.38% 21.37% 29.11% 24.09% Range:10.9% BO: 142.0 R: 0 56 109 138.15 2.65 143.45 7.95 141.10 5.60 140.80 5.30 138.65 3.15 146.85 11.35 164.45 28.95 174.95 39.45 168.14 32.64
TAINWALCHM 2024/04/23 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 132.10 166.60 116.95 1.32% 2.57% 4.58% 8.59% 6.81% 1.29% 17.94% 35.77% 24.83% Range:10.9% BO: 142.0 R: 0 48 -25 133.85 1.75 135.50 3.40 138.15 6.05 143.45 11.35 141.10 9.00 133.80 1.70 155.80 23.70 179.35 47.25 164.90 32.80
TAINWALCHM 2024/05/02 0.85 Sideways Bullish, VWAP-Resist 140.80 166.60 116.95 -1.53% -3.23% -4.79% -4.97% -4.47% 12.14% 32.99% 16.30% 23.70% Range:13.1% BO: 143.45 R: 146.7 61 128 138.65 -2.15 136.25 -4.55 134.05 -6.75 133.80 -7.00 134.50 -6.30 157.90 17.10 187.25 46.45 163.75 22.95 174.17 33.37
TAINWALCHM 2024/04/30 1.23 Weak Up Bullish, VWAP-Resist 141.10 166.60 116.95 -0.21% -1.74% -3.44% -5.00% -5.17% 10.42% 38.52% 22.15% 21.88% Range:13.1% BO: 143.45 R: 144.7 62 Cup and Handle 211 140.80 -0.30 138.65 -2.45 136.25 -4.85 134.05 -7.05 133.80 -7.30 155.80 14.70 195.45 54.35 172.35 31.25 171.97 30.87
TAINWALCHM 2024/05/03 0.36 Sideways Bullish, VWAP-Resist 138.65 166.60 116.95 -1.73% -3.32% -3.50% -2.99% 5.91% 18.61% 29.35% 17.85% 27.02% Range:9.9% BO: 143.45 R: 146.7 56 72 136.25 -2.40 134.05 -4.60 133.80 -4.85 134.50 -4.15 146.85 8.20 164.45 25.80 179.35 40.70 163.40 24.75 176.12 37.47
TAINWALCHM 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 132.80 166.60 116.95 -0.53% 0.79% 2.03% 4.03% 8.02% 0.94% 13.03% 41.00% 23.04% Range:10.9% BO: 142.0 R: 0 50 -19 132.10 -0.70 133.85 1.05 135.50 2.70 138.15 5.35 143.45 10.65 134.05 1.25 150.10 17.30 187.25 54.45 163.40 30.60
SYRMA 2024/04/23 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.45 705.20 450.00 2.05% 1.49% 1.67% 2.78% 4.35% 2.58% -14.61% 1.75% -3.20% Range:7.0% BO: 500.2 R: 503.25 41 Bearish Engulfing -92 477.05 9.60 474.40 6.95 475.25 7.80 480.45 13.00 487.80 20.35 479.50 12.05 399.15 -68.30 475.65 8.20 452.50 -14.95
SYRMA 2024/04/19 0.57 Weak Down Neutral, VWAP-Resist 465.85 705.20 450.00 1.94% 0.34% 2.40% 1.84% 2.02% 3.79% -15.76% -2.96% -4.20% Range:8.2% BO: 507.0 R: 514.95 39 -125 474.90 9.05 467.45 1.60 477.05 11.20 474.40 8.55 475.25 9.40 483.50 17.65 392.45 -73.40 452.05 -13.80 446.30 -19.55
SYRMA 2024/04/26 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 475.25 705.20 450.00 1.09% 2.64% 4.53% 2.66% 1.74% -17.42% -12.06% -0.05% -0.87% Range:7.0% BO: 500.2 R: 503.25 45 -42 480.45 5.20 487.80 12.55 496.80 21.55 487.90 12.65 483.50 8.25 392.45 -82.80 417.95 -57.30 475.00 -0.25 471.10 -4.15
SYRMA 2024/05/03 1.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 487.90 705.20 450.00 -0.90% -2.70% -1.72% -4.98% -3.06% -18.96% -2.51% -10.20% -3.45% Range:6.9% BO: 500.2 R: 503.25 51 147 483.50 -4.40 474.75 -13.15 479.50 -8.40 463.60 -24.30 472.95 -14.95 395.40 -92.50 475.65 -12.25 438.15 -49.75 471.05 -16.85
SYRMA 2024/04/30 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 487.80 705.20 450.00 1.85% 0.02% -0.88% -2.68% -1.70% -18.17% -7.33% 1.60% -4.38% Range:7.0% BO: 500.2 R: 503.25 51 Cup and Handle 179 496.80 9.00 487.90 0.10 483.50 -4.30 474.75 -13.05 479.50 -8.30 399.15 -88.65 452.05 -35.75 495.60 7.80 466.45 -21.35
SYRMA 2024/04/24 1.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 477.05 705.20 450.00 -0.56% -0.38% 0.71% 2.25% 4.14% -2.82% -16.51% -2.09% -2.58% Range:7.0% BO: 500.2 R: 503.25 45 -23 474.40 -2.65 475.25 -1.80 480.45 3.40 487.80 10.75 496.80 19.75 463.60 -13.45 398.30 -78.75 467.10 -9.95 464.75 -12.30
SYRMA 2024/04/29 1.17 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 480.45 705.20 450.00 1.53% 3.40% 1.55% 0.63% -1.19% -17.08% -10.39% -0.08% -1.99% Range:7.0% BO: 500.2 R: 503.25 48 48 487.80 7.35 496.80 16.35 487.90 7.45 483.50 3.05 474.75 -5.70 398.40 -82.05 430.55 -49.90 480.05 -0.40 470.90 -9.55
SYRMA 2024/04/25 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 474.40 705.20 450.00 0.18% 1.28% 2.82% 4.72% 2.85% -0.31% -16.65% 0.32% -2.85% Range:7.0% BO: 500.2 R: 503.25 44 -23 475.25 0.85 480.45 6.05 487.80 13.40 496.80 22.40 487.90 13.50 472.95 -1.45 395.40 -79.00 475.90 1.50 460.90 -13.50
SYRMA 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 483.50 705.20 450.00 -1.81% -0.83% -4.12% -2.18% -18.83% -13.56% -3.39% -6.41% -1.61% Range:6.9% BO: 500.2 R: 506.0 48 66 474.75 -8.75 479.50 -4.00 463.60 -19.90 472.95 -10.55 392.45 -91.05 417.95 -65.55 467.10 -16.40 452.50 -31.00 475.70 -7.80
SYNGENE 2024/04/22 1.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 705.25 784.70 660.35 -0.60% -1.60% -0.87% -0.94% -1.14% -5.13% -5.10% -4.31% -4.77% Range:10.0% BO: 749.05 R: 767.0 45 -62 701.05 -4.20 694.00 -11.25 699.10 -6.15 698.60 -6.65 697.20 -8.05 669.05 -36.20 669.25 -36.00 674.85 -30.40 671.60 -33.65
SYNGENE 2024/04/30 0.61 Weak Down Neutral, VWAP-Resist 689.15 784.70 660.35 -0.28% -1.26% -2.28% -2.92% -3.40% -2.27% -0.10% -3.37% 1.08% Range:8.0% BO: 749.05 R: 767.0 39 -94 687.25 -1.90 680.50 -8.65 673.45 -15.70 669.05 -20.10 665.75 -23.40 673.50 -15.65 688.45 -0.70 665.90 -23.25 696.60 7.45
SYNGENE 2024/04/24 1.29 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 694.00 784.70 660.35 0.73% 0.66% 0.46% -0.70% -0.97% -6.05% -1.05% -0.79% 0.17% Range:9.7% BO: 749.05 R: 767.0 40 -130 699.10 5.10 698.60 4.60 697.20 3.20 689.15 -4.85 687.25 -6.75 652.00 -42.00 686.70 -7.30 688.55 -5.45 695.20 1.20
SYNGENE 2024/05/02 1.06 Weak Down Neutral, VWAP-Resist 687.25 784.70 660.35 -0.98% -2.01% -2.65% -3.13% -5.13% -0.08% -1.80% -3.66% 2.88% Range:8.3% BO: 749.05 R: 767.0 38 -98 680.50 -6.75 673.45 -13.80 669.05 -18.20 665.75 -21.50 652.00 -35.25 686.70 -0.55 674.85 -12.40 662.10 -25.15 707.05 19.80
SYNGENE 2024/05/03 0.56 Weak Down Neutral, VWAP-Resist 680.50 784.70 660.35 -1.04% -1.68% -2.17% -4.19% -2.04% 1.52% -1.75% -1.31% 3.98% Range:9.2% BO: 749.05 R: 767.0 35 -111 673.45 -7.05 669.05 -11.45 665.75 -14.75 652.00 -28.50 666.65 -13.85 690.85 10.35 668.60 -11.90 671.60 -8.90 707.60 27.10
SYNGENE 2024/05/06 0.39 Weak Down Neutral, VWAP-Resist 673.45 784.70 660.35 -0.65% -1.14% -3.19% -1.01% 0.19% 3.12% 2.24% 1.74% 5.58% Range:10.1% BO: 749.05 R: 767.0 32 -143 669.05 -4.40 665.75 -7.70 652.00 -21.45 666.65 -6.80 674.75 1.30 694.45 21.00 688.55 15.10 685.15 11.70 711.00 37.55
SYNGENE 2024/04/23 1.31 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 701.05 784.70 660.35 -1.01% -0.28% -0.35% -0.55% -1.70% -5.04% -3.93% -4.63% -2.27% Range:10.0% BO: 749.05 R: 767.0 43 -128 694.00 -7.05 699.10 -1.95 698.60 -2.45 697.20 -3.85 689.15 -11.90 665.75 -35.30 673.50 -27.55 668.60 -32.45 685.15 -15.90
SYMPHONY 2024/04/22 0.38 Strong Up Bullish, VWAP-Resist 962.55 1000.00 820.00 -0.41% -1.35% -1.50% -3.09% -1.14% -2.04% 3.36% 5.25% 13.57% Range:16.5% BO: 985.35 R: 1000.0 60 39 958.65 -3.90 949.60 -12.95 948.15 -14.40 932.85 -29.70 951.60 -10.95 942.90 -19.65 994.85 32.30 1013.05 50.50 1093.15 130.60
SYMPHONY 2024/04/23 0.24 Strong Up Bullish, VWAP-Resist 958.65 1000.00 820.00 -0.94% -1.10% -2.69% -0.74% 0.82% -1.86% 3.84% 10.01% 15.54% Range:16.5% BO: 985.35 R: 1000.0 59 -22 949.60 -9.05 948.15 -10.50 932.85 -25.80 951.60 -7.05 966.50 7.85 940.80 -17.85 995.45 36.80 1054.65 96.00 1107.65 149.00
SYMPHONY 2024/05/06 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 953.00 1019.00 820.00 -1.06% -1.28% -0.15% 1.96% 0.77% 4.84% 10.83% 16.23% 27.60% Range:5.3% BO: 985.35 R: 1019.0 54 3 Outside Down 0 942.90 -10.10 940.80 -12.20 951.60 -1.40 971.65 18.65 960.35 7.35 999.10 46.10 1056.25 103.25 1107.65 154.65 1216.00 263.00
SYMPHONY 2024/05/02 1.19 Sideways Bullish, VWAP-Resist 973.55 1019.00 820.00 -0.82% -2.11% -3.15% -3.36% -2.25% 2.79% 4.06% 6.04% 29.76% Range:14.0% BO: 985.35 R: 1019.0 61 85 965.60 -7.95 953.00 -20.55 942.90 -30.65 940.80 -32.75 951.60 -21.95 1000.75 27.20 1013.05 39.50 1032.35 58.80 1263.30 289.75
SYMPHONY 2024/04/24 0.26 Strong Up Bullish, VWAP-Resist 949.60 1000.00 820.00 -0.15% -1.76% 0.21% 1.78% 2.52% 0.21% 5.39% 11.23% 21.19% Range:16.5% BO: 985.35 R: 1000.0 56 -45 948.15 -1.45 932.85 -16.75 951.60 2.00 966.50 16.90 973.55 23.95 951.60 2.00 1000.75 51.15 1056.25 106.65 1150.85 201.25
SYMPHONY 2024/04/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 948.15 1000.00 820.00 -1.61% 0.36% 1.94% 2.68% 1.84% 2.48% 6.05% 14.40% 22.69% Range:16.2% BO: 985.35 R: 1000.0 55 -96 932.85 -15.30 951.60 3.45 966.50 18.35 973.55 25.40 965.60 17.45 971.65 23.50 1005.50 57.35 1084.65 136.50 1163.30 215.15
SYMPHONY 2024/04/30 3.41 Sideways Bullish, VWAP-Resist 966.50 1019.00 820.00 0.73% -0.09% -1.40% -2.44% -2.66% 3.00% 3.31% 10.38% 28.53% Range:14.4% BO: 985.35 R: 1000.0 59 109 973.55 7.05 965.60 -0.90 953.00 -13.50 942.90 -23.60 940.80 -25.70 995.45 28.95 998.45 31.95 1066.80 100.30 1242.20 275.70
SYMPHONY 2024/04/19 0.44 Strong Up Bullish, VWAP-Resist 948.80 1000.00 820.00 1.45% 1.04% 0.08% -0.07% -1.68% 0.44% 1.22% 5.23% 8.81% Range:16.5% BO: 985.35 R: 1000.0 57 5 962.55 13.75 958.65 9.85 949.60 0.80 948.15 -0.65 932.85 -15.95 953.00 4.20 960.35 11.55 998.45 49.65 1032.35 83.55
SYMPHONY 2024/05/03 1.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 965.60 1019.00 820.00 -1.30% -2.35% -2.57% -1.45% 0.63% 4.13% 9.22% 13.21% 27.28% Range:11.9% BO: 985.35 R: 1019.0 58 Bearish Engulfing 94 953.00 -12.60 942.90 -22.70 940.80 -24.80 951.60 -14.00 971.65 6.05 1005.50 39.90 1054.65 89.05 1093.15 127.55 1229.05 263.45
SYMPHONY 2024/04/26 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 932.85 1000.00 820.00 2.01% 3.61% 4.36% 3.51% 2.16% 2.95% 7.10% 15.58% 29.65% Range:14.4% BO: 985.35 R: 1000.0 50 -141 951.60 18.75 966.50 33.65 973.55 40.70 965.60 32.75 953.00 20.15 960.35 27.50 999.10 66.25 1078.15 145.30 1209.40 276.55
SWSOLAR 2024/04/29 0.55 Strong Up Bullish, VWAP-Resist 665.40 696.20 253.00 -1.41% -2.55% 2.32% 7.43% 6.08% 8.71% 18.18% 5.48% 15.14% Range:27.2% BO: 682.55 R: 696.2 72 Bearish Engulfing 103 656.05 -9.35 648.45 -16.95 680.85 15.45 714.85 49.45 705.85 40.45 723.35 57.95 786.35 120.95 701.85 36.45 766.15 100.75
SWSOLAR 2024/04/30 0.32 Strong Up Bullish, VWAP-Resist 656.05 696.20 253.00 -1.16% 3.78% 8.96% 7.59% 12.89% 15.77% 17.07% 12.32% 15.09% Range:27.2% BO: 682.55 R: 696.2 69 3 Outside Down 77 648.45 -7.60 680.85 24.80 714.85 58.80 705.85 49.80 740.60 84.55 759.50 103.45 768.05 112.00 736.90 80.85 755.05 99.00
SWSOLAR 2024/05/02 0.22 Strong Up Bullish, VWAP-Resist 648.45 696.20 253.00 5.00% 10.24% 8.85% 14.21% 8.50% 20.23% 16.80% 7.96% 15.91% Range:27.2% BO: 682.55 R: 696.2 66 61 680.85 32.40 714.85 66.40 705.85 57.40 740.60 92.15 703.60 55.15 779.65 131.20 757.40 108.95 700.05 51.60 751.60 103.15
SWSOLAR 2024/04/23 5.24 Strong Up Bullish, VWAP-Resist 632.00 679.40 253.00 1.78% 4.91% 8.00% 5.28% 3.81% 17.18% 20.17% 19.81% 10.36% Range:25.9% BO: 617.65 R: 0 72 270 643.25 11.25 663.05 31.05 682.55 50.55 665.40 33.40 656.05 24.05 740.60 108.60 759.50 127.50 757.20 125.20 697.50 65.50
SWELECTES 2024/04/24 3.15 Strong Up Bullish, VWAP-Resist 1351.85 1468.30 483.70 5.00% 8.13% 2.73% -2.41% -3.47% -10.27% -1.71% -7.72% -12.38% Range:33.4% BO: 1398.4 R: 0 70 Bearish Engulfing 145 1419.40 67.55 1461.75 109.90 1388.70 36.85 1319.30 -32.55 1305.00 -46.85 1213.00 -138.85 1328.70 -23.15 1247.50 -104.35 1184.45 -167.40
SWELECTES 2024/05/02 2.38 Strong Up Bullish, VWAP-Resist 1305.00 1492.75 483.70 5.00% -0.25% -5.11% -2.16% -7.05% 1.82% -6.05% -8.08% -6.23% Range:34.7% BO: 1461.75 R: 1492.75 58 18 1370.25 65.25 1301.75 -3.25 1238.25 -66.75 1276.85 -28.15 1213.00 -92.00 1328.70 23.70 1226.05 -78.95 1199.50 -105.50 1223.70 -81.30
SWELECTES 2024/05/06 1.79 Strong Up Bullish, VWAP-Resist 1301.75 1492.75 483.70 -4.88% -1.91% -6.82% -2.17% -5.70% -2.79% -4.17% -15.95% -2.08% Range:29.1% BO: 1461.75 R: 1492.75 56 Bearish Engulfing 27 1238.25 -63.50 1276.85 -24.90 1213.00 -88.75 1273.45 -28.30 1227.55 -74.20 1265.45 -36.30 1247.50 -54.25 1094.10 -207.65 1274.70 -27.05
SWELECTES 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 1388.70 1492.75 483.70 -5.00% -6.03% -1.33% -6.26% -10.83% -7.19% -10.67% -11.62% -8.50% Range:35.3% BO: 1461.75 R: 1490.35 66 Cup and Handle 89 1319.30 -69.40 1305.00 -83.70 1370.25 -18.45 1301.75 -86.95 1238.25 -150.45 1288.90 -99.80 1240.55 -148.15 1227.35 -161.35 1270.70 -118.00
SWELECTES 2024/04/23 0.17 Strong Up Bullish, VWAP-Resist 1398.40 1398.40 483.70 -3.33% 1.50% 4.53% -0.69% -5.66% -8.69% -3.23% -15.04% -21.76% Range:33.4% BO: 1331.85 R: 0 75 205 1351.85 -46.55 1419.40 21.00 1461.75 63.35 1388.70 -9.70 1319.30 -79.10 1276.85 -121.55 1353.30 -45.10 1188.15 -210.25 1094.10 -304.30
SWARAJENG 2024/04/24 1.18 Strong Up Bullish, VWAP-Resist 2476.20 2649.95 1926.60 -0.03% 0.12% -0.40% -0.30% -0.82% -2.66% -0.67% -0.13% 1.73% Range:10.9% BO: 2474.5 R: 2529.9 64 136 2475.55 -0.65 2479.05 2.85 2466.20 -10.00 2468.85 -7.35 2455.90 -20.30 2410.40 -65.80 2459.50 -16.70 2472.95 -3.25 2519.15 42.95
SWARAJENG 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 2468.85 2649.95 1926.60 -0.52% -1.45% -2.88% -2.68% -1.45% -0.02% 1.35% -0.32% 11.55% Range:9.2% BO: 2529.9 R: 0 62 Cup and Handle 78 2455.90 -12.95 2433.05 -35.80 2397.80 -71.05 2402.65 -66.20 2433.00 -35.85 2468.40 -0.45 2502.30 33.45 2460.95 -7.90 2754.10 285.25
SWARAJENG 2024/05/06 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2397.80 2649.95 1926.60 0.20% 1.47% 0.53% 1.14% 0.91% 4.80% 3.13% 2.50% 20.56% Range:5.3% BO: 2529.9 R: 0 47 -116 2402.65 4.85 2433.00 35.20 2410.40 12.60 2425.10 27.30 2419.55 21.75 2512.90 115.10 2472.95 75.15 2457.85 60.05 2890.85 493.05
SWARAJENG 2024/04/29 0.77 Strong Up Bullish, VWAP-Resist 2466.20 2649.95 1926.60 0.11% -0.42% -1.34% -2.77% -2.58% -0.78% 1.49% 0.03% 9.44% Range:10.1% BO: 2479.05 R: 2529.9 62 Bearish Engulfing 75 2468.85 2.65 2455.90 -10.30 2433.05 -33.15 2397.80 -68.40 2402.65 -63.55 2446.90 -19.30 2502.95 36.75 2466.85 0.65 2699.00 232.80
SWARAJENG 2024/04/19 1.71 Strong Up Bullish, VWAP-Resist 2435.35 2649.95 1926.60 0.96% 1.61% 1.68% 1.65% 1.79% -1.54% -0.65% 2.75% -3.09% Range:11.0% BO: 2434.75 R: 2529.9 60 97 2458.75 23.40 2474.50 39.15 2476.20 40.85 2475.55 40.20 2479.05 43.70 2397.80 -37.55 2419.55 -15.80 2502.30 66.95 2360.20 -75.15
SWARAJENG 2024/05/02 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2455.90 2649.95 1926.60 -0.93% -2.37% -2.17% -0.93% -1.85% 0.15% 1.49% -3.90% 13.85% Range:7.9% BO: 2529.9 R: 0 59 40 2433.05 -22.85 2397.80 -58.10 2402.65 -53.25 2433.00 -22.90 2410.40 -45.50 2459.50 3.60 2492.45 36.55 2360.20 -95.70 2796.05 340.15
SWARAJENG 2024/04/25 0.48 Strong Up Bullish, VWAP-Resist 2475.55 2649.95 1926.60 0.14% -0.38% -0.27% -0.79% -1.72% -2.04% 0.20% -0.17% 4.97% Range:10.0% BO: 2476.2 R: 2529.9 64 114 2479.05 3.50 2466.20 -9.35 2468.85 -6.70 2455.90 -19.65 2433.05 -42.50 2425.10 -50.45 2480.55 5.00 2471.30 -4.25 2598.65 123.10
SWARAJENG 2024/04/22 1.42 Strong Up Bullish, VWAP-Resist 2458.75 2649.95 1926.60 0.64% 0.71% 0.68% 0.83% 0.30% -2.28% -0.48% 1.37% -2.40% Range:11.9% BO: 2435.35 R: 2529.9 62 125 2474.50 15.75 2476.20 17.45 2475.55 16.80 2479.05 20.30 2466.20 7.45 2402.65 -56.10 2446.90 -11.85 2492.45 33.70 2399.75 -59.00
SWANENERGY 2024/05/06 1.68 Strong Down Neutral, VWAP-Resist 571.20 782.25 295.30 -1.67% -1.03% -5.82% -7.36% -6.28% 4.73% 8.74% 0.45% 15.03% Range:15.4% BO: 674.9 R: 687.0 32 -262 561.65 -9.55 565.30 -5.90 537.95 -33.25 529.15 -42.05 535.35 -35.85 598.20 27.00 621.15 49.95 573.75 2.55 657.05 85.85
SWANENERGY 2024/04/24 0.91 Strong Down Neutral, VWAP-Resist 610.05 782.25 295.30 0.83% 0.59% 1.17% 1.70% -0.57% -11.82% -4.52% 1.82% -3.50% Range:12.5% BO: 674.9 R: 687.0 41 3 Outside Down -92 615.10 5.05 613.65 3.60 617.20 7.15 620.40 10.35 606.55 -3.50 537.95 -72.10 582.50 -27.55 621.15 11.10 588.70 -21.35
SWANENERGY 2024/04/23 0.64 Strong Down Neutral, VWAP-Resist 616.40 782.25 295.30 -1.03% -0.21% -0.45% 0.13% 0.65% -8.29% -5.53% 3.47% -6.92% Range:14.0% BO: 674.9 R: 687.0 42 Bearish Engulfing -91 610.05 -6.35 615.10 -1.30 613.65 -2.75 617.20 0.80 620.40 4.00 565.30 -51.10 582.30 -34.10 637.80 21.40 573.75 -42.65
SWANENERGY 2024/04/30 1.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 620.40 782.25 295.30 -2.23% -4.31% -7.93% -9.47% -8.88% -6.14% -3.02% -3.74% -0.93% Range:9.6% BO: 674.9 R: 687.0 45 -11 606.55 -13.85 593.65 -26.75 571.20 -49.20 561.65 -58.75 565.30 -55.10 582.30 -38.10 601.65 -18.75 597.20 -23.20 614.65 -5.75
SWANENERGY 2024/04/26 0.55 Strong Down Neutral, VWAP-Resist 613.65 782.25 295.30 0.58% 1.10% -1.16% -3.26% -6.92% -12.76% -2.52% -1.41% -1.22% Range:9.6% BO: 674.9 R: 687.0 42 -65 617.20 3.55 620.40 6.75 606.55 -7.10 593.65 -20.00 571.20 -42.45 535.35 -78.30 598.20 -15.45 605.00 -8.65 606.15 -7.50
SWANENERGY 2024/05/03 1.44 Strong Down Neutral, VWAP-Resist 593.65 782.25 295.30 -3.78% -5.39% -4.78% -9.38% -10.86% 0.93% 7.44% -7.79% 11.61% Range:12.0% BO: 674.9 R: 687.0 37 -163 571.20 -22.45 561.65 -32.00 565.30 -28.35 537.95 -55.70 529.15 -64.50 599.20 5.55 637.80 44.15 547.40 -46.25 662.55 68.90
SWANENERGY 2024/05/02 0.86 Strong Down Neutral, VWAP-Resist 606.55 782.25 295.30 -2.13% -5.83% -7.40% -6.80% -11.31% -3.97% 3.96% -6.46% 5.06% Range:10.1% BO: 674.9 R: 687.0 41 -70 593.65 -12.90 571.20 -35.35 561.65 -44.90 565.30 -41.25 537.95 -68.60 582.50 -24.05 630.55 24.00 567.35 -39.20 637.25 30.70
SWANENERGY 2024/05/07 1.59 Strong Down Neutral, VWAP-Resist 561.65 782.25 295.30 0.65% -4.22% -5.79% -4.68% 0.08% 7.27% 10.87% 4.82% 15.84% Range:16.8% BO: 674.9 R: 687.0 30 -228 565.30 3.65 537.95 -23.70 529.15 -32.50 535.35 -26.30 562.10 0.45 602.50 40.85 622.70 61.05 588.70 27.05 650.60 88.95
SWANENERGY 2024/04/22 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 622.40 782.25 295.30 -0.96% -1.98% -1.17% -1.41% -0.84% -9.76% -9.69% 1.31% -12.05% Range:16.6% BO: 674.9 R: 687.0 44 -99 616.40 -6.00 610.05 -12.35 615.10 -7.30 613.65 -8.75 617.20 -5.20 561.65 -60.75 562.10 -60.30 630.55 8.15 547.40 -75.00
SUZLON 2024/05/03 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.35 50.60 27.05 -1.33% -3.87% -3.39% -4.23% -3.51% 3.02% 9.31% 17.17% 20.82% Range:9.5% BO: 43.5 R: 44.6 50 Bearish Engulfing 32 40.80 -0.55 39.75 -1.60 39.95 -1.40 39.60 -1.75 39.90 -1.45 42.60 1.25 45.20 3.85 48.45 7.10 49.96 8.61
SUZLON 2024/05/06 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.80 50.60 27.05 -2.57% -2.08% -2.94% -2.21% -4.41% 7.97% 7.72% 22.06% 19.85% Range:9.5% BO: 43.5 R: 44.6 47 3 Outside Down -15 39.75 -1.05 39.95 -0.85 39.60 -1.20 39.90 -0.90 39.00 -1.80 44.05 3.25 43.95 3.15 49.80 9.00 48.90 8.10
SUZLON 2024/04/30 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 41.60 50.60 27.05 0.24% -0.60% -1.92% -4.45% -3.97% 1.44% 16.11% 20.19% 19.88% Range:11.5% BO: 43.5 R: 44.6 51 Cup and Handle 30 41.70 0.10 41.35 -0.25 40.80 -0.80 39.75 -1.85 39.95 -1.65 42.20 0.60 48.30 6.70 50.00 8.40 49.87 8.27
SUZLON 2024/04/24 0.94 Sideways Neutral, 50MA-Resist, VWAP-Resist 41.80 50.60 27.05 0.84% -0.36% -0.48% -0.48% -0.24% -5.26% 2.39% 5.14% 19.38% Range:16.6% BO: 43.5 R: 44.6 52 26 42.15 0.35 41.65 -0.15 41.60 -0.20 41.60 -0.20 41.70 -0.10 39.60 -2.20 42.80 1.00 43.95 2.15 49.90 8.10
SUZLON 2024/04/19 1.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.35 50.60 27.05 3.81% 6.35% 6.23% 7.12% 5.84% 3.68% -0.89% 22.74% 20.71% Range:16.6% BO: 43.5 R: 44.6 43 -123 40.85 1.50 41.85 2.50 41.80 2.45 42.15 2.80 41.65 2.30 40.80 1.45 39.00 -0.35 48.30 8.95 47.50 8.15
SUZLON 2024/04/26 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.65 50.60 27.05 -0.12% -0.12% 0.12% -0.72% -2.04% -6.36% 5.76% 9.00% 15.87% Range:14.7% BO: 43.5 R: 44.6 52 29 41.60 -0.05 41.60 -0.05 41.70 0.05 41.35 -0.30 40.80 -0.85 39.00 -2.65 44.05 2.40 45.40 3.75 48.26 6.61
SUZLON 2024/04/29 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.60 50.60 27.05 0.00% 0.24% -0.60% -1.92% -4.45% -3.37% 10.58% 14.54% 20.87% Range:14.7% BO: 43.5 R: 44.6 51 36 41.60 0.00 41.70 0.10 41.35 -0.25 40.80 -0.80 39.75 -1.85 40.20 -1.40 46.00 4.40 47.65 6.05 50.28 8.68
SUVENPHAR 2024/04/22 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 637.45 768.00 541.00 1.26% 0.64% 1.47% 3.49% 2.11% 4.48% 2.40% -0.83% -1.10% Range:9.8% BO: 677.1 R: 693.95 48 Bearish Engulfing -6 645.45 8.00 641.50 4.05 646.80 9.35 659.70 22.25 650.90 13.45 666.00 28.55 652.75 15.30 632.15 -5.30 630.45 -7.00
SUVENPHAR 2024/04/24 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.50 768.00 541.00 0.83% 2.84% 1.47% 2.95% 4.38% 0.65% 0.54% 0.25% 1.06% Range:9.1% BO: 677.1 R: 693.95 49 26 646.80 5.30 659.70 18.20 650.90 9.40 660.45 18.95 669.60 28.10 645.65 4.15 644.95 3.45 643.10 1.60 648.30 6.80
SUVEN 2024/04/19 1.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.15 129.00 60.75 -1.98% 0.89% 5.93% 7.02% 4.99% 5.32% -5.37% -7.54% -17.76% Range:16.0% BO: 116.6 R: 121.5 46 3 Outside Down -50 104.05 -2.10 107.10 0.95 112.45 6.30 113.60 7.45 111.45 5.30 111.80 5.65 100.45 -5.70 98.15 -8.00 87.30 -18.85
SUVEN 2024/04/29 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 111.35 129.00 60.75 -0.81% 1.30% 2.16% 0.40% -4.58% -9.97% -12.08% -16.84% -10.27% Range:16.0% BO: 116.6 R: 121.5 54 -9 110.45 -0.90 112.80 1.45 113.75 2.40 111.80 0.45 106.25 -5.10 100.25 -11.10 97.90 -13.45 92.60 -18.75 99.91 -11.44
SUVEN 2024/04/26 0.68 Weak Up Bullish, VWAP-Resist 111.45 129.00 60.75 -0.09% -0.90% 1.21% 2.06% 0.31% -9.87% -11.04% -14.89% -9.39% Range:16.0% BO: 116.6 R: 121.5 54 11 111.35 -0.10 110.45 -1.00 112.80 1.35 113.75 2.30 111.80 0.35 100.45 -11.00 99.15 -12.30 94.85 -16.60 100.99 -10.46
SUVEN 2024/05/03 0.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.75 129.00 60.75 -1.71% -6.59% -8.00% -12.40% -11.38% -12.00% -15.43% -23.25% -15.33% Range:10.8% BO: 116.6 R: 121.5 57 87 111.80 -1.95 106.25 -7.50 104.65 -9.10 99.65 -14.10 100.80 -12.95 100.10 -13.65 96.20 -17.55 87.30 -26.45 96.31 -17.44
SUVEN 2024/04/22 1.20 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 104.05 129.00 60.75 2.93% 8.07% 9.18% 7.11% 7.02% 2.11% -3.65% -4.18% -16.10% Range:16.0% BO: 116.6 R: 121.5 43 -88 107.10 3.05 112.45 8.40 113.60 9.55 111.45 7.40 111.35 7.30 106.25 2.20 100.25 -3.80 99.70 -4.35 87.30 -16.75
SUVEN 2024/04/25 2.25 Weak Up Bullish, VWAP-Resist 113.60 129.00 60.75 -1.89% -1.98% -2.77% -0.70% 0.13% -11.27% -11.88% -15.10% -13.36% Range:16.0% BO: 116.6 R: 121.5 58 59 111.45 -2.15 111.35 -2.25 110.45 -3.15 112.80 -0.80 113.75 0.15 100.80 -12.80 100.10 -13.50 96.45 -17.15 98.42 -15.18
SUVEN 2024/05/06 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 111.80 129.00 60.75 -4.96% -6.40% -10.87% -9.84% -10.15% -11.31% -14.40% -18.02% -13.58% Range:10.8% BO: 116.6 R: 121.5 53 54 106.25 -5.55 104.65 -7.15 99.65 -12.15 100.80 -11.00 100.45 -11.35 99.15 -12.65 95.70 -16.10 91.65 -20.15 96.62 -15.18
SUVEN 2024/04/30 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 110.45 129.00 60.75 2.13% 2.99% 1.22% -3.80% -5.25% -8.87% -11.14% -16.79% -8.60% Range:14.3% BO: 116.6 R: 121.5 52 -15 112.80 2.35 113.75 3.30 111.80 1.35 106.25 -4.20 104.65 -5.80 100.65 -9.80 98.15 -12.30 91.90 -18.55 100.95 -9.50
SUTLEJTEX 2024/04/29 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.30 73.45 48.50 0.76% 1.10% -1.01% -1.85% -3.79% -4.47% -7.59% -11.55% -3.93% Range:17.6% BO: 61.2 R: 62.9 54 74 59.75 0.45 59.95 0.65 58.70 -0.60 58.20 -1.10 57.05 -2.25 56.65 -2.65 54.80 -4.50 52.45 -6.85 56.97 -2.33
SUTLEJTEX 2024/04/24 1.29 Sideways Bullish, 50MA-Support, VWAP-Resist 59.75 73.45 48.50 0.00% -0.59% -0.75% 0.00% 0.33% -8.12% -7.45% -10.79% -9.71% Range:17.6% BO: 61.2 R: 62.9 55 129 59.75 0.00 59.40 -0.35 59.30 -0.45 59.75 0.00 59.95 0.20 54.90 -4.85 55.30 -4.45 53.30 -6.45 53.95 -5.80
SUTLEJTEX 2024/04/26 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.40 73.45 48.50 -0.17% 0.59% 0.93% -1.18% -2.02% -7.07% -6.40% -11.70% -8.48% Range:17.6% BO: 61.2 R: 62.9 54 81 59.30 -0.10 59.75 0.35 59.95 0.55 58.70 -0.70 58.20 -1.20 55.20 -4.20 55.60 -3.80 52.45 -6.95 54.36 -5.04
SUTLEJTEX 2024/04/25 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 59.75 73.45 48.50 -0.59% -0.75% 0.00% 0.33% -1.76% -9.12% -6.69% -9.62% -10.74% Range:17.6% BO: 61.2 R: 62.9 55 91 59.40 -0.35 59.30 -0.45 59.75 0.00 59.95 0.20 58.70 -1.05 54.30 -5.45 55.75 -4.00 54.00 -5.75 53.33 -6.42
SUTLEJTEX 2024/05/02 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 59.95 73.45 48.50 -2.09% -2.92% -4.84% -4.25% -8.42% -7.76% -9.17% -19.43% -2.95% Range:17.6% BO: 61.2 R: 62.9 56 72 58.70 -1.25 58.20 -1.75 57.05 -2.90 57.40 -2.55 54.90 -5.05 55.30 -4.65 54.45 -5.50 48.30 -11.65 58.18 -1.77
SUTLEJTEX 2024/05/06 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 58.20 73.45 48.50 -1.98% -1.37% -5.67% -6.70% -5.15% -4.47% -8.42% -9.45% 0.02% Range:8.9% BO: 61.2 R: 62.9 49 3 Outside Down -11 57.05 -1.15 57.40 -0.80 54.90 -3.30 54.30 -3.90 55.20 -3.00 55.60 -2.60 53.30 -4.90 52.70 -5.50 58.21 0.01
SUTLEJTEX 2024/05/03 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 58.70 73.45 48.50 -0.85% -2.81% -2.21% -6.47% -7.50% -5.03% -8.43% -13.88% 0.68% Range:8.9% BO: 61.2 R: 62.9 51 Bearish Engulfing 30 58.20 -0.50 57.05 -1.65 57.40 -1.30 54.90 -3.80 54.30 -4.40 55.75 -2.95 53.75 -4.95 50.55 -8.15 59.10 0.40
SURYODAY 2024/05/06 0.54 Strong Up Bullish, VWAP-Resist 203.25 217.70 142.30 -3.86% 0.05% -0.32% 1.80% -2.02% -3.39% -5.22% -4.38% 1.39% Range:22.9% BO: 216.5 R: 217.7 56 -7 195.40 -7.85 203.35 0.10 202.60 -0.65 206.90 3.65 199.15 -4.10 196.35 -6.90 192.65 -10.60 194.35 -8.90 206.08 2.83
SURYODAY 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 208.75 216.65 142.30 -0.69% -0.53% -1.22% -0.81% 1.13% -2.59% -4.67% -6.61% -6.90% Range:24.5% BO: 211.9 R: 216.65 70 117 207.30 -1.45 207.65 -1.10 206.20 -2.55 207.05 -1.70 211.10 2.35 203.35 -5.40 199.00 -9.75 194.95 -13.80 194.35 -14.40
SURYODAY 2024/04/22 0.77 Strong Up Bullish, VWAP-Resist 211.90 216.65 142.30 -1.49% -2.17% -2.01% -2.69% -2.29% -7.79% -5.69% -7.15% -9.51% Range:24.5% BO: 209.25 R: 215.5 74 155 208.75 -3.15 207.30 -4.60 207.65 -4.25 206.20 -5.70 207.05 -4.85 195.40 -16.50 199.85 -12.05 196.75 -15.15 191.75 -20.15
SURYODAY 2024/05/03 0.36 Strong Up Bullish, VWAP-Resist 212.85 217.70 142.30 -4.51% -8.20% -4.46% -4.82% -2.80% -6.72% -8.41% -9.91% -5.14% Range:23.8% BO: 216.5 R: 217.7 68 86 203.25 -9.60 195.40 -17.45 203.35 -9.50 202.60 -10.25 206.90 -5.95 198.55 -14.30 194.95 -17.90 191.75 -21.10 201.92 -10.93
SURYODAY 2024/05/07 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 195.40 217.70 142.30 4.07% 3.68% 5.89% 1.92% 2.28% 1.41% -2.87% 2.79% 5.27% Range:22.9% BO: 216.5 R: 217.7 49 -160 203.35 7.95 202.60 7.20 206.90 11.50 199.15 3.75 199.85 4.45 198.15 2.75 189.80 -5.60 200.85 5.45 205.69 10.29
SURYODAY 2024/04/24 0.38 Strong Up Bullish, VWAP-Resist 207.30 216.65 142.30 0.17% -0.53% -0.12% 1.83% 4.44% -2.27% -4.68% -7.07% -3.11% Range:24.5% BO: 211.9 R: 216.65 69 86 207.65 0.35 206.20 -1.10 207.05 -0.25 211.10 3.80 216.50 9.20 202.60 -4.70 197.60 -9.70 192.65 -14.65 200.85 -6.45
SURYODAY 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 207.05 216.65 142.30 1.96% 4.56% 2.80% -1.84% -5.63% -3.48% -4.30% -9.93% -1.35% Range:24.5% BO: 211.9 R: 216.65 67 56 211.10 4.05 216.50 9.45 212.85 5.80 203.25 -3.80 195.40 -11.65 199.85 -7.20 198.15 -8.90 186.50 -20.55 204.25 -2.80
SURYODAY 2024/04/26 0.28 Strong Up Bullish, VWAP-Resist 206.20 216.65 142.30 0.41% 2.38% 5.00% 3.23% -1.43% -3.42% -4.78% -10.33% -0.88% Range:24.5% BO: 211.9 R: 216.65 67 57 207.05 0.85 211.10 4.90 216.50 10.30 212.85 6.65 203.25 -2.95 199.15 -7.05 196.35 -9.85 184.90 -21.30 204.38 -1.82
SURYODAY 2024/04/30 1.08 Strong Up Bullish, VWAP-Resist 211.10 217.45 142.30 2.56% 0.83% -3.72% -7.44% -3.67% -5.73% -5.95% -6.75% -3.00% Range:24.1% BO: 211.9 R: 216.65 70 77 216.50 5.40 212.85 1.75 203.25 -7.85 195.40 -15.70 203.35 -7.75 199.00 -12.10 198.55 -12.55 196.85 -14.25 204.76 -6.34
SURYODAY 2024/04/25 0.24 Strong Up Bullish, VWAP-Resist 207.65 216.65 142.30 -0.70% -0.29% 1.66% 4.26% 2.50% -0.36% -4.38% -8.60% -3.07% Range:24.5% BO: 211.9 R: 216.65 69 77 206.20 -1.45 207.05 -0.60 211.10 3.45 216.50 8.85 212.85 5.20 206.90 -0.75 198.55 -9.10 189.80 -17.85 201.27 -6.38
SURYAROSNI 2024/04/19 0.33 Strong Up Neutral, VWAP-Resist 554.80 841.65 467.55 1.04% 0.94% 7.33% 8.36% 9.63% 17.25% 0.45% 4.54% 0.73% Range:17.3% BO: 593.1 R: 609.0 48 -7 560.55 5.75 560.00 5.20 595.45 40.65 601.20 46.40 608.25 53.45 650.50 95.70 557.30 2.50 580.00 25.20 558.85 4.05
SURYAROSNI 2024/05/07 1.16 Strong Up Bullish, VWAP-Resist 610.20 841.65 467.55 3.94% 1.05% -5.64% -8.67% -10.08% -4.72% -4.79% -6.31% 2.20% Range:19.4% BO: 686.25 R: 693.9 53 37 634.25 24.05 616.60 6.40 575.80 -34.40 557.30 -52.90 548.70 -61.50 581.40 -28.80 581.00 -29.20 571.70 -38.50 623.60 13.40
SURYAROSNI 2024/04/22 0.29 Strong Up Neutral, 50MA-Resist, VWAP-Resist 560.55 841.65 467.55 -0.10% 6.23% 7.25% 8.51% 8.95% 8.86% -2.11% 1.70% 1.77% Range:17.3% BO: 593.1 R: 609.0 50 11 560.00 -0.55 595.45 34.90 601.20 40.65 608.25 47.70 610.70 50.15 610.20 49.65 548.70 -11.85 570.10 9.55 570.45 9.90
SURYAROSNI 2024/04/23 0.38 Strong Up Neutral, 50MA-Resist, VWAP-Resist 560.00 841.65 467.55 6.33% 7.36% 8.62% 9.05% 12.46% 13.26% 3.19% 6.30% 1.69% Range:17.3% BO: 593.1 R: 609.0 50 -5 595.45 35.45 601.20 41.20 608.25 48.25 610.70 50.70 629.80 69.80 634.25 74.25 577.85 17.85 595.30 35.30 569.45 9.45
SURYAROSNI 2024/05/06 0.96 Strong Up Bullish, VWAP-Resist 650.50 841.65 467.55 -6.20% -2.50% -5.21% -11.48% -14.33% -10.81% -9.61% -12.46% -1.73% Range:24.3% BO: 686.25 R: 693.9 64 115 610.20 -40.30 634.25 -16.25 616.60 -33.90 575.80 -74.70 557.30 -93.20 580.15 -70.35 588.00 -62.50 569.45 -81.05 639.25 -11.25
SURANASOL 2024/04/26 0.45 Sideways Bullish, VWAP-Resist 42.00 46.90 21.25 -1.19% -1.19% -0.71% -2.86% -6.31% -13.10% -6.79% -8.81% -9.40% Range:31.7% BO: 46.75 R: 46.9 54 -18 41.50 -0.50 41.50 -0.50 41.70 -0.30 40.80 -1.20 39.35 -2.65 36.50 -5.50 39.15 -2.85 38.30 -3.70 38.05 -3.95
SURANASOL 2024/04/25 0.45 Sideways Bullish, VWAP-Resist 42.90 46.90 21.25 -2.10% -3.26% -3.26% -2.80% -4.90% -13.05% -11.89% -9.79% -11.24% Range:31.7% BO: 46.75 R: 46.9 57 Cup and Handle 1 42.00 -0.90 41.50 -1.40 41.50 -1.40 41.70 -1.20 40.80 -2.10 37.30 -5.60 37.80 -5.10 38.70 -4.20 38.08 -4.82
SURANASOL 2024/05/03 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 40.80 46.90 21.25 -3.55% -3.92% -5.51% -8.95% -8.58% -7.35% -4.29% -7.35% -3.16% Range:24.9% BO: 46.75 R: 46.9 51 -77 39.35 -1.45 39.20 -1.60 38.55 -2.25 37.15 -3.65 37.30 -3.50 37.80 -3.00 39.05 -1.75 37.80 -3.00 39.51 -1.29
SURANASOL 2024/04/22 1.23 Sideways Bullish, VWAP-Resist 42.85 46.90 21.25 -2.68% 2.10% 0.12% -1.98% -3.15% -8.52% -10.62% -7.70% -11.79% Range:32.0% BO: 46.75 R: 46.9 58 53 41.70 -1.15 43.75 0.90 42.90 0.05 42.00 -0.85 41.50 -1.35 39.20 -3.65 38.30 -4.55 39.55 -3.30 37.80 -5.05
SURANASOL 2024/04/23 0.47 Sideways Bullish, VWAP-Resist 41.70 46.90 21.25 4.92% 2.88% 0.72% -0.48% -0.48% -7.55% -8.87% -6.35% -8.51% Range:32.0% BO: 46.75 R: 46.9 55 -12 43.75 2.05 42.90 1.20 42.00 0.30 41.50 -0.20 41.50 -0.20 38.55 -3.15 38.00 -3.70 39.05 -2.65 38.15 -3.55
SURANASOL 2024/05/06 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 39.35 46.90 21.25 -0.38% -2.03% -5.59% -5.21% -7.24% -0.51% -3.05% -3.05% -1.40% Range:17.4% BO: 46.75 R: 46.9 47 -149 39.20 -0.15 38.55 -0.80 37.15 -2.20 37.30 -2.05 36.50 -2.85 39.15 -0.20 38.15 -1.20 38.15 -1.20 38.80 -0.55
SURANASOL 2024/04/30 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 41.50 46.90 21.25 0.48% -1.69% -5.18% -5.54% -7.11% -8.43% -1.93% -5.30% -7.28% Range:31.7% BO: 46.75 R: 46.9 53 -44 41.70 0.20 40.80 -0.70 39.35 -2.15 39.20 -2.30 38.55 -2.95 38.00 -3.50 40.70 -0.80 39.30 -2.20 38.48 -3.02
SURANASOL 2024/04/29 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 41.50 46.90 21.25 0.00% 0.48% -1.69% -5.18% -5.54% -7.71% -6.51% -7.95% -7.90% Range:31.7% BO: 46.75 R: 46.9 53 -35 41.50 0.00 41.70 0.20 40.80 -0.70 39.35 -2.15 39.20 -2.30 38.30 -3.20 38.80 -2.70 38.20 -3.30 38.22 -3.28
SURAJEST 2024/04/22 0.80 Strong Up Bullish, VWAP-Resist 369.45 379.70 255.80 1.72% 1.11% -0.03% 3.03% 4.02% 14.14% 4.33% 3.25% -5.55% Range:29.4% BO: 366.15 R: 377.9 71 136 375.80 6.35 373.55 4.10 369.35 -0.10 380.65 11.20 384.30 14.85 421.70 52.25 385.45 16.00 381.45 12.00 348.95 -20.50
SURAJEST 2024/04/24 0.69 Strong Up Bullish, VWAP-Resist 373.55 382.00 255.80 -1.12% 1.90% 2.88% 5.11% 6.52% 2.24% 6.42% 5.68% 1.42% Range:30.6% BO: 375.8 R: 382.0 71 110 369.35 -4.20 380.65 7.10 384.30 10.75 392.65 19.10 397.90 24.35 381.90 8.35 397.55 24.00 394.75 21.20 378.85 5.30
SURAJEST 2024/05/07 1.32 Strong Up Bullish, VWAP-Resist 421.70 443.90 255.80 -5.39% -9.44% -12.39% -7.97% -8.60% -6.44% -8.50% -10.16% 2.93% Range:27.9% BO: 430.8 R: 438.0 76 147 398.95 -22.75 381.90 -39.80 369.45 -52.25 388.10 -33.60 385.45 -36.25 394.55 -27.15 385.85 -35.85 378.85 -42.85 434.05 12.35
SURAJEST 2024/04/25 0.44 Strong Up Bullish, VWAP-Resist 369.35 382.00 255.80 3.06% 4.05% 6.31% 7.73% 9.91% 0.03% 4.68% 4.47% 6.52% Range:30.6% BO: 375.8 R: 382.0 68 79 380.65 11.30 384.30 14.95 392.65 23.30 397.90 28.55 405.95 36.60 369.45 0.10 386.65 17.30 385.85 16.50 393.45 24.10
SUPRIYA 2024/05/03 0.98 Strong Up Bullish, VWAP-Resist 410.55 424.00 234.90 -2.53% -4.91% -6.39% -10.21% -7.89% -8.26% -12.13% -15.31% -3.13% Range:15.1% BO: 418.6 R: 424.0 62 84 400.15 -10.40 390.40 -20.15 384.30 -26.25 368.65 -41.90 378.15 -32.40 376.65 -33.90 360.75 -49.80 347.70 -62.85 397.70 -12.85
SUPRIYA 2024/04/30 0.61 Strong Up Bullish, VWAP-Resist 396.65 424.00 234.90 5.53% 3.50% 0.88% -1.58% -3.11% -4.49% -7.30% -9.43% -3.19% Range:19.5% BO: 413.8 R: 424.0 59 Bearish Engulfing 58 418.60 21.95 410.55 13.90 400.15 3.50 390.40 -6.25 384.30 -12.35 378.85 -17.80 367.70 -28.95 359.25 -37.40 384.00 -12.65
SUPRIYA 2024/04/23 2.39 Strong Up Bullish, VWAP-Resist 394.30 406.00 234.90 2.03% 4.95% 3.85% 4.25% 0.60% -2.54% -3.92% -8.51% -9.99% Range:17.9% BO: 390.6 R: 398.0 65 Momentum Gainer 160 402.30 8.00 413.80 19.50 409.50 15.20 411.05 16.75 396.65 2.35 384.30 -10.00 378.85 -15.45 360.75 -33.55 354.90 -39.40
SUPRIYA 2024/04/19 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 363.65 398.00 234.90 7.41% 8.43% 10.63% 13.79% 12.61% 10.04% 3.26% 1.11% -7.36% Range:16.6% BO: 388.3 R: 398.0 52 -31 390.60 26.95 394.30 30.65 402.30 38.65 413.80 50.15 409.50 45.85 400.15 36.50 375.50 11.85 367.70 4.05 336.90 -26.75
SUPRIYA 2024/04/29 0.54 Strong Up Bullish, VWAP-Resist 411.05 424.00 234.90 -3.50% 1.84% -0.12% -2.65% -5.02% -6.87% -9.49% -10.70% -7.51% Range:19.5% BO: 413.8 R: 424.0 68 120 396.65 -14.40 418.60 7.55 410.55 -0.50 400.15 -10.90 390.40 -20.65 382.80 -28.25 372.05 -39.00 367.05 -44.00 380.20 -30.85
SUPRIYA 2024/05/06 0.74 Strong Up Bullish, VWAP-Resist 400.15 424.00 234.90 -2.44% -3.96% -7.87% -5.50% -6.16% -5.70% -9.26% -11.31% -0.40% Range:13.1% BO: 418.6 R: 424.0 57 49 390.40 -9.75 384.30 -15.85 368.65 -31.50 378.15 -22.00 375.50 -24.65 377.35 -22.80 363.10 -37.05 354.90 -45.25 398.55 -1.60
SUPRIYA 2024/04/26 0.87 Strong Up Bullish, VWAP-Resist 409.50 424.00 234.90 0.38% -3.14% 2.22% 0.26% -2.28% -8.30% -7.85% -14.91% -8.45% Range:19.5% BO: 413.8 R: 424.0 68 Cup and Handle 150 411.05 1.55 396.65 -12.85 418.60 9.10 410.55 1.05 400.15 -9.35 375.50 -34.00 377.35 -32.15 348.45 -61.05 374.90 -34.60
SUPREMEINF 2024/05/07 0.07 Weak Down Bullish, VWAP-Resist 81.45 96.15 24.60 -1.90% -3.87% -5.77% -1.10% 3.81% 34.93% 37.45% 19.46% 3.67% Range:18.5% BO: 94.35 R: 96.15 45 -106 79.90 -1.55 78.30 -3.15 76.75 -4.70 80.55 -0.90 84.55 3.10 109.90 28.45 111.95 30.50 97.30 15.85 84.44 2.99
SUPREMEINF 2024/04/25 0.32 Weak Up Bullish, VWAP-Resist 88.25 96.15 24.60 -1.98% -3.91% -5.84% -3.97% -3.97% -13.03% 10.82% 26.86% 8.05% Range:32.9% BO: 94.35 R: 96.15 62 2 86.50 -1.75 84.80 -3.45 83.10 -5.15 84.75 -3.50 84.75 -3.50 76.75 -11.50 97.80 9.55 111.95 23.70 95.35 7.10
SUPREMEINF 2024/04/19 2.50 Weak Up Bullish, VWAP-Resist 92.50 96.15 24.60 -2.00% -2.70% -4.65% -4.59% -6.49% -10.16% -12.92% 21.14% 11.68% Range:32.9% BO: 94.35 R: 0 73 94 90.65 -1.85 90.00 -2.50 88.20 -4.30 88.25 -4.25 86.50 -6.00 83.10 -9.40 80.55 -11.95 112.05 19.55 103.30 10.80
SUPREMEINF 2024/04/24 0.40 Weak Up Bullish, VWAP-Resist 88.20 96.15 24.60 0.06% -1.93% -3.85% -5.78% -3.91% -11.22% 5.61% 29.48% 10.32% Range:32.9% BO: 94.35 R: 96.15 62 14 88.25 0.05 86.50 -1.70 84.80 -3.40 83.10 -5.10 84.75 -3.45 78.30 -9.90 93.15 4.95 114.20 26.00 97.30 9.10
SUPREMEINF 2024/04/30 0.04 Weak Down Bullish, 20EMA-Resist 83.10 96.15 24.60 1.99% 1.99% 0.00% -1.99% -3.85% 6.80% 34.84% 26.84% 10.19% Range:32.9% BO: 94.35 R: 96.15 50 -147 84.75 1.65 84.75 1.65 83.10 0.00 81.45 -1.65 79.90 -3.20 88.75 5.65 112.05 28.95 105.40 22.30 91.57 8.47
SUPREMEINF 2024/05/03 0.20 Weak Down Bullish, 20EMA-Resist 84.75 96.15 24.60 -1.95% -3.89% -5.72% -7.61% -9.44% 15.40% 37.46% 19.47% 3.75% Range:26.0% BO: 94.35 R: 96.15 53 -86 83.10 -1.65 81.45 -3.30 79.90 -4.85 78.30 -6.45 76.75 -8.00 97.80 13.05 116.50 31.75 101.25 16.50 87.93 3.18
SUPREMEINF 2024/04/26 0.08 Weak Up Bullish, VWAP-Resist 86.50 96.15 24.60 -1.97% -3.93% -2.02% -2.02% -3.93% -6.88% 24.57% 26.88% 10.23% Range:32.9% BO: 94.35 R: 96.15 57 -52 84.80 -1.70 83.10 -3.40 84.75 -1.75 84.75 -1.75 83.10 -3.40 80.55 -5.95 107.75 21.25 109.75 23.25 95.35 8.85
SUPREMEINF 2024/05/06 0.18 Weak Down Bullish, VWAP-Resist 83.10 96.15 24.60 -1.99% -3.85% -5.78% -7.64% -3.07% 29.66% 37.42% 19.43% 3.69% Range:22.4% BO: 94.35 R: 96.15 49 -93 81.45 -1.65 79.90 -3.20 78.30 -4.80 76.75 -6.35 80.55 -2.55 107.75 24.65 114.20 31.10 99.25 16.15 86.17 3.07
SUPREMEINF 2024/04/22 0.78 Weak Up Bullish, VWAP-Resist 90.65 96.15 24.60 -0.72% -2.70% -2.65% -4.58% -6.45% -10.15% -6.73% 26.03% 11.69% Range:32.9% BO: 94.35 R: 96.15 68 60 90.00 -0.65 88.20 -2.45 88.25 -2.40 86.50 -4.15 84.80 -5.85 81.45 -9.20 84.55 -6.10 114.25 23.60 101.25 10.60
SUPREMEIND 2024/05/02 1.20 Strong Up Bullish, VWAP-Resist 4812.05 5124.90 3601.00 3.02% 9.58% 9.05% 10.81% 12.23% 15.10% 13.73% 9.90% 25.51% Range:20.1% BO: 5062.1 R: 5124.9 65 147 4957.55 145.50 5273.15 461.10 5247.35 435.30 5332.15 520.10 5400.75 588.70 5538.50 726.45 5472.65 660.60 5288.40 476.35 6039.55 1227.50
SUPREMEIND 2024/04/19 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4067.55 4888.00 3601.00 3.39% 2.91% 4.50% 5.80% 6.66% 29.64% 30.17% 35.52% 30.01% Range:12.5% BO: 4356.35 R: 4385.95 48 -115 4205.30 137.75 4185.80 118.25 4250.45 182.90 4303.50 235.95 4338.45 270.90 5273.15 1205.60 5294.70 1227.15 5512.30 1444.75 5288.40 1220.85
SUPREMEIND 2024/05/03 2.50 Strong Up Bullish, VWAP-Resist 4957.55 5149.00 3601.00 6.37% 5.85% 7.56% 8.94% 6.44% 13.22% 13.06% 11.49% 24.18% Range:20.1% BO: 5062.1 R: 5124.9 68 128 5273.15 315.60 5247.35 289.80 5332.15 374.60 5400.75 443.20 5277.05 319.50 5612.75 655.20 5604.90 647.35 5527.10 569.55 6156.40 1198.85
SUPRAJIT 2024/05/02 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 416.45 453.85 353.75 0.37% 3.05% -0.85% -1.50% -2.43% -1.21% -0.32% 1.21% 23.68% Range:4.4% BO: 430.65 R: 439.0 47 Bearish Engulfing -51 418.00 1.55 429.15 12.70 412.90 -3.55 410.20 -6.25 406.35 -10.10 411.40 -5.05 415.10 -1.35 421.50 5.05 515.05 98.60
SUPRAJIT 2024/04/23 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 420.45 453.85 353.75 -0.05% -0.86% -0.44% -0.21% 0.55% -2.44% -2.13% -1.99% 10.17% Range:8.2% BO: 430.65 R: 439.0 51 Bearish Engulfing -25 420.25 -0.20 416.85 -3.60 418.60 -1.85 419.55 -0.90 422.75 2.30 410.20 -10.25 411.50 -8.95 412.10 -8.35 463.20 42.75
SUPRAJIT 2024/04/24 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 420.25 453.85 353.75 -0.81% -0.39% -0.17% 0.59% -0.90% -3.31% -2.11% -2.69% 13.41% Range:7.4% BO: 430.65 R: 439.0 51 3 Outside Down -34 416.85 -3.40 418.60 -1.65 419.55 -0.70 422.75 2.50 416.45 -3.80 406.35 -13.90 411.40 -8.85 408.95 -11.30 476.60 56.35
SUPRAJIT 2024/04/25 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 416.85 453.85 353.75 0.42% 0.65% 1.42% -0.10% 0.28% -2.06% -0.48% -1.16% 15.14% Range:6.2% BO: 430.65 R: 439.0 48 -94 418.60 1.75 419.55 2.70 422.75 5.90 416.45 -0.40 418.00 1.15 408.25 -8.60 414.85 -2.00 412.00 -4.85 479.95 63.10
SUPRAJIT 2024/04/30 1.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 422.75 453.85 353.75 -1.49% -1.12% 1.51% -2.33% -2.97% -2.66% -2.91% 5.11% 20.99% Range:5.9% BO: 430.65 R: 439.0 54 36 416.45 -6.30 418.00 -4.75 429.15 6.40 412.90 -9.85 410.20 -12.55 411.50 -11.25 410.45 -12.30 444.35 21.60 511.50 88.75
SUPRAJIT 2024/05/06 3.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 429.15 453.85 353.75 -3.79% -4.42% -5.31% -4.87% -5.14% -4.59% -4.71% 7.93% 19.13% Range:4.4% BO: 430.65 R: 439.0 58 225 412.90 -16.25 410.20 -18.95 406.35 -22.80 408.25 -20.90 407.10 -22.05 409.45 -19.70 408.95 -20.20 463.20 34.05 511.25 82.10
SUPERHOUSE 2024/04/25 0.61 Weak Up Bullish, VWAP-Resist 222.85 275.00 190.25 -0.36% -0.16% -0.02% -1.64% -1.86% -6.08% -3.30% -3.77% -5.66% Range:15.1% BO: 230.6 R: 238.95 54 20 222.05 -0.80 222.50 -0.35 222.80 -0.05 219.20 -3.65 218.70 -4.15 209.30 -13.55 215.50 -7.35 214.45 -8.40 210.24 -12.61
SUPERHOUSE 2024/05/02 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 219.20 275.00 190.25 -0.23% -1.25% -2.42% -2.69% -4.38% -2.58% -0.80% -11.04% -1.90% Range:14.9% BO: 230.6 R: 238.95 50 -65 218.70 -0.50 216.45 -2.75 213.90 -5.30 213.30 -5.90 209.60 -9.60 213.55 -5.65 217.45 -1.75 195.00 -24.20 215.04 -4.16
SUPERHOUSE 2024/05/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.70 275.00 190.25 -1.03% -2.19% -2.47% -4.16% -4.30% -1.46% -1.67% -8.87% -0.71% Range:10.6% BO: 230.6 R: 238.95 49 -84 216.45 -2.25 213.90 -4.80 213.30 -5.40 209.60 -9.10 209.30 -9.40 215.50 -3.20 215.05 -3.65 199.30 -19.40 217.14 -1.56
SUPERHOUSE 2024/04/26 0.77 Weak Up Bullish, VWAP-Resist 222.05 275.00 190.25 0.20% 0.34% -1.28% -1.51% -2.52% -5.18% -4.01% -2.07% -3.25% Range:14.9% BO: 230.6 R: 238.95 53 -12 222.50 0.45 222.80 0.75 219.20 -2.85 218.70 -3.35 216.45 -5.60 210.55 -11.50 213.15 -8.90 217.45 -4.60 214.83 -7.22
SUPERHOUSE 2024/04/29 0.54 Weak Up Bullish, VWAP-Resist 222.50 275.00 190.25 0.13% -1.48% -1.71% -2.72% -3.87% -4.11% -2.72% -6.20% -2.73% Range:14.9% BO: 230.6 R: 238.95 54 -33 222.80 0.30 219.20 -3.30 218.70 -3.80 216.45 -6.05 213.90 -8.60 213.35 -9.15 216.45 -6.05 208.70 -13.80 216.43 -6.07
SUPERHOUSE 2024/05/06 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.45 275.00 190.25 -1.18% -1.46% -3.16% -3.30% -2.73% -1.52% -0.44% -5.08% 1.56% Range:8.9% BO: 230.6 R: 238.95 46 -99 213.90 -2.55 213.30 -3.15 209.60 -6.85 209.30 -7.15 210.55 -5.90 213.15 -3.30 215.50 -0.95 205.45 -11.00 219.83 3.38
SUPERHOUSE 2024/04/24 0.44 Weak Up Bullish, VWAP-Resist 227.55 275.00 190.25 -2.07% -2.42% -2.22% -2.09% -3.67% -7.89% -6.15% -5.30% -8.42% Range:15.2% BO: 230.6 R: 238.95 59 93 222.85 -4.70 222.05 -5.50 222.50 -5.05 222.80 -4.75 219.20 -8.35 209.60 -17.95 213.55 -14.00 215.50 -12.05 208.40 -19.15
SUNTV 2024/05/06 0.35 Strong Up Bullish, VWAP-Resist 653.15 734.90 567.60 -2.99% -0.55% 0.56% 2.50% 2.59% 2.20% 1.16% 10.07% 17.41% Range:10.3% BO: 664.45 R: 667.6 61 70 633.60 -19.55 649.55 -3.60 656.80 3.65 669.50 16.35 670.05 16.90 667.55 14.40 660.70 7.55 718.95 65.80 766.85 113.70
SUNTV 2024/04/30 0.67 Strong Up Bullish, VWAP-Resist 655.40 734.90 567.60 0.37% 0.08% -0.34% -3.33% -0.89% 0.83% 1.84% 2.62% 15.85% Range:10.3% BO: 664.45 R: 667.6 62 152 657.80 2.40 655.95 0.55 653.15 -2.25 633.60 -21.80 649.55 -5.85 660.85 5.45 667.45 12.05 672.60 17.20 759.30 103.90
SUNTV 2024/04/29 0.83 Strong Up Bullish, VWAP-Resist 655.90 734.90 567.60 -0.08% 0.29% 0.01% -0.42% -3.40% 1.95% 2.93% 0.08% 18.76% Range:11.9% BO: 664.45 R: 667.6 63 198 655.40 -0.50 657.80 1.90 655.95 0.05 653.15 -2.75 633.60 -22.30 668.70 12.80 675.10 19.20 656.45 0.55 778.95 123.05
SUNTV 2024/04/19 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 597.25 734.90 567.60 2.11% 3.29% 3.76% 6.31% 11.25% 9.36% 12.19% 11.75% 15.88% Range:8.9% BO: 630.7 R: 638.3 44 -120 609.85 12.60 616.90 19.65 619.70 22.45 634.95 37.70 664.45 67.20 653.15 55.90 670.05 72.80 667.45 70.20 692.10 94.85
SUNTECK 2024/04/22 0.38 Strong Up Neutral, 50MA-Resist, VWAP-Resist 433.40 511.40 380.05 1.21% 1.82% 2.22% 2.26% 1.62% -4.29% -2.51% 3.70% 6.25% Range:15.1% BO: 453.35 R: 466.65 50 -26 438.65 5.25 441.30 7.90 443.00 9.60 443.20 9.80 440.40 7.00 414.80 -18.60 422.50 -10.90 449.45 16.05 460.50 27.10
SUNTECK 2024/04/30 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.70 511.40 380.05 -1.29% -1.81% -2.68% -5.45% -4.32% -2.67% 3.95% 7.69% 29.80% Range:14.1% BO: 453.35 R: 466.65 52 -1 433.05 -5.65 430.75 -7.95 426.95 -11.75 414.80 -23.90 419.75 -18.95 427.00 -11.70 456.05 17.35 472.45 33.75 569.45 130.75
SUNTECK 2024/04/19 0.48 Strong Up Neutral, VWAP-Resist 429.40 511.40 380.05 0.93% 2.15% 2.77% 3.17% 3.21% -0.57% -4.35% 6.21% 5.62% Range:15.1% BO: 453.35 R: 466.65 48 -17 433.40 4.00 438.65 9.25 441.30 11.90 443.00 13.60 443.20 13.80 426.95 -2.45 410.70 -18.70 456.05 26.65 453.55 24.15
SUNTECK 2024/05/03 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.75 511.40 380.05 -0.88% -3.70% -2.55% -3.89% -4.13% 4.09% 5.50% 6.91% 30.57% Range:6.1% BO: 453.35 R: 466.65 46 -87 426.95 -3.80 414.80 -15.95 419.75 -11.00 414.00 -16.75 412.95 -17.80 448.35 17.60 454.45 23.70 460.50 29.75 562.45 131.70
SUNTECK 2024/05/07 0.49 Weak Down Neutral, VWAP-Resist 414.80 511.40 380.05 1.19% -0.19% -0.45% -0.99% 1.86% 5.93% 16.02% 22.44% 45.05% Range:8.5% BO: 453.35 R: 466.65 37 -199 419.75 4.95 414.00 -0.80 412.95 -1.85 410.70 -4.10 422.50 7.70 439.40 24.60 481.25 66.45 507.90 93.10 601.65 186.85
SUNTECK 2024/04/29 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 440.40 511.40 380.05 -0.39% -1.67% -2.19% -3.05% -5.81% -4.06% -0.23% 6.95% 31.51% Range:14.1% BO: 453.35 R: 466.65 53 11 438.70 -1.70 433.05 -7.35 430.75 -9.65 426.95 -13.45 414.80 -25.60 422.50 -17.90 439.40 -1.00 471.00 30.60 579.15 138.75
SUNTECK 2024/05/02 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.05 511.40 380.05 -0.53% -1.41% -4.21% -3.07% -4.40% 2.99% 3.79% 4.73% 29.81% Range:14.1% BO: 453.35 R: 466.65 48 -32 430.75 -2.30 426.95 -6.10 414.80 -18.25 419.75 -13.30 414.00 -19.05 446.00 12.95 449.45 16.40 453.55 20.50 562.15 129.10
SUNPHARMA 2024/05/03 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1511.15 1638.85 1068.35 1.19% 0.28% 0.70% -1.09% -0.30% 1.34% -2.98% -1.58% 0.65% Range:8.9% BO: 1629.25 R: 1638.85 43 -22 1529.15 18.00 1515.35 4.20 1521.75 10.60 1494.65 -16.50 1506.55 -4.60 1531.40 20.25 1466.05 -45.10 1487.30 -23.85 1520.95 9.80
SUNPHARMA 2024/04/26 0.59 Strong Down Neutral, VWAP-Resist 1506.55 1638.85 1068.35 1.00% -0.30% 0.83% 0.31% 1.50% 1.23% 2.28% -3.15% -0.45% Range:8.9% BO: 1629.25 R: 1638.85 40 -62 1521.60 15.05 1502.10 -4.45 1519.00 12.45 1511.15 4.60 1529.15 22.60 1525.05 18.50 1540.95 34.40 1459.10 -47.45 1499.75 -6.80
SUNPHARMA 2024/04/30 0.71 Strong Down Neutral, VWAP-Resist 1502.10 1638.85 1068.35 1.13% 0.60% 1.80% 0.88% 1.31% 1.68% -0.47% -3.27% 0.58% Range:8.9% BO: 1629.25 R: 1638.85 40 Bearish Engulfing -63 1519.00 16.90 1511.15 9.05 1529.15 27.05 1515.35 13.25 1521.75 19.65 1527.40 25.30 1495.10 -7.00 1453.05 -49.05 1510.80 8.70
SUNPHARMA 2024/04/24 1.47 Strong Down Neutral, VWAP-Resist 1485.75 1638.85 1068.35 2.32% 1.40% 2.41% 1.10% 2.24% 0.60% 3.40% -1.40% 1.42% Range:8.9% BO: 1629.25 R: 1638.85 32 -115 1520.15 34.40 1506.55 20.80 1521.60 35.85 1502.10 16.35 1519.00 33.25 1494.65 8.90 1536.30 50.55 1464.90 -20.85 1506.85 21.10
SUNPHARMA 2024/04/23 2.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1484.65 1638.85 1068.35 0.07% 2.39% 1.48% 2.49% 1.18% 2.50% 2.88% -1.25% -0.80% Range:8.9% BO: 1629.25 R: 1638.85 32 Bearish Engulfing -101 1485.75 1.10 1520.15 35.50 1506.55 21.90 1521.60 36.95 1502.10 17.45 1521.75 37.10 1527.40 42.75 1466.05 -18.60 1472.70 -11.95
SUNFLAG 2024/04/25 1.44 Weak Up Bullish, VWAP-Resist 216.40 244.30 159.05 -0.95% -0.65% 0.90% 1.02% -1.09% -6.28% -4.30% -2.59% -3.30% Range:15.6% BO: 219.5 R: 221.8 58 120 214.35 -2.05 215.00 -1.40 218.35 1.95 218.60 2.20 214.05 -2.35 202.80 -13.60 207.10 -9.30 210.80 -5.60 209.25 -7.15
SUNFLAG 2024/04/30 1.95 Weak Up Bullish, VWAP-Resist 218.35 244.30 159.05 0.11% -1.97% -4.12% -5.27% -6.27% -6.39% 2.86% -3.14% -3.81% Range:15.6% BO: 219.5 R: 222.25 59 Cup and Handle 121 218.60 0.25 214.05 -4.30 209.35 -9.00 206.85 -11.50 204.65 -13.70 204.40 -13.95 224.60 6.25 211.50 -6.85 210.02 -8.33
SUNFLAG 2024/04/23 0.83 Weak Up Bullish, VWAP-Resist 208.35 244.30 159.05 3.07% 3.86% 2.88% 3.19% 4.80% -1.78% -1.90% 3.53% -0.65% Range:16.7% BO: 219.5 R: 221.8 53 10 214.75 6.40 216.40 8.05 214.35 6.00 215.00 6.65 218.35 10.00 204.65 -3.70 204.40 -3.95 215.70 7.35 207.00 -1.35
SUNFLAG 2024/04/29 0.40 Weak Up Bullish, VWAP-Resist 215.00 244.30 159.05 1.56% 1.67% -0.44% -2.63% -3.79% -3.93% 6.05% -1.77% -1.25% Range:15.6% BO: 219.5 R: 222.25 57 59 218.35 3.35 218.60 3.60 214.05 -0.95 209.35 -5.65 206.85 -8.15 206.55 -8.45 228.00 13.00 211.20 -3.80 212.32 -2.68
SUNFLAG 2024/05/03 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 214.05 244.30 159.05 -2.20% -3.36% -4.39% -6.31% -5.26% -3.25% 0.77% -6.42% 1.50% Range:9.6% BO: 219.5 R: 226.05 54 Bearish Engulfing 33 209.35 -4.70 206.85 -7.20 204.65 -9.40 200.55 -13.50 202.80 -11.25 207.10 -6.95 215.70 1.65 200.30 -13.75 217.27 3.22
SUNFLAG 2024/04/26 0.57 Weak Up Bullish, VWAP-Resist 214.35 244.30 159.05 0.30% 1.87% 1.98% -0.14% -2.33% -5.69% 3.90% -2.52% -1.26% Range:15.6% BO: 219.5 R: 222.25 56 77 215.00 0.65 218.35 4.00 218.60 4.25 214.05 -0.30 209.35 -5.00 202.15 -12.20 222.70 8.35 208.95 -5.40 211.65 -2.70
SUNFLAG 2024/05/02 0.63 Weak Up Bullish, VWAP-Resist 218.60 244.30 159.05 -2.08% -4.23% -5.38% -6.38% -8.26% -6.63% 3.66% -14.50% -2.76% Range:15.2% BO: 219.5 R: 226.05 59 108 214.05 -4.55 209.35 -9.25 206.85 -11.75 204.65 -13.95 200.55 -18.05 204.10 -14.50 226.60 8.00 186.90 -31.70 212.57 -6.03
SUNFLAG 2024/05/06 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 209.35 244.30 159.05 -1.19% -2.25% -4.20% -3.13% -3.44% 6.38% 0.14% -1.12% 2.02% Range:9.3% BO: 219.5 R: 226.05 50 3 Outside Down -43 206.85 -2.50 204.65 -4.70 200.55 -8.80 202.80 -6.55 202.15 -7.20 222.70 13.35 209.65 0.30 207.00 -2.35 213.58 4.23
SUNFLAG 2024/04/22 0.71 Weak Up Bullish, VWAP-Resist 210.85 244.30 159.05 -1.19% 1.85% 2.63% 1.66% 1.97% -1.90% -2.04% 7.47% -5.00% Range:16.7% BO: 219.5 R: 221.8 55 53 208.35 -2.50 214.75 3.90 216.40 5.55 214.35 3.50 215.00 4.15 206.85 -4.00 206.55 -4.30 226.60 15.75 200.30 -10.55
SUNDRMFAST 2024/04/22 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1067.75 1333.00 1003.05 0.26% -1.56% -1.27% 3.32% 3.35% 5.48% 7.09% 8.62% 14.48% Range:11.3% BO: 1145.55 R: 1164.9 43 3 Outside Down -109 1070.55 2.80 1051.05 -16.70 1054.15 -13.60 1103.15 35.40 1103.55 35.80 1126.30 58.55 1143.50 75.75 1159.80 92.05 1222.35 154.60
SUNDRMFAST 2024/04/24 3.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1051.05 1333.00 1003.05 0.29% 4.96% 5.00% 6.27% 7.84% 8.72% 12.77% 9.83% 19.31% Range:11.3% BO: 1145.55 R: 1164.9 39 -138 1054.15 3.10 1103.15 52.10 1103.55 52.50 1116.95 65.90 1133.50 82.45 1142.65 91.60 1185.30 134.25 1154.35 103.30 1254.00 202.95
SUNDRMFAST 2024/05/07 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1126.30 1333.00 1003.05 2.08% 1.45% 0.72% 0.75% 1.53% 5.02% 2.17% 11.34% 15.42% Range:8.6% BO: 1150.25 R: 1164.9 56 76 1149.70 23.40 1142.65 16.35 1134.40 8.10 1134.75 8.45 1143.50 17.20 1182.80 56.50 1150.75 24.45 1254.00 127.70 1300.00 173.70
SUNDRMFAST 2024/04/25 3.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1054.15 1333.00 1003.05 4.65% 4.69% 5.96% 7.53% 7.73% 7.61% 14.27% 9.16% 19.05% Range:10.4% BO: 1145.55 R: 1164.9 40 -124 1103.15 49.00 1103.55 49.40 1116.95 62.80 1133.50 79.35 1135.60 81.45 1134.40 80.25 1204.55 150.40 1150.75 96.60 1255.00 200.85
SUNDRMFAST 2024/04/19 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1090.75 1333.00 1003.05 -2.11% -1.85% -3.64% -3.36% 1.14% 5.45% 4.03% 5.95% 10.07% Range:11.3% BO: 1145.55 R: 1164.9 49 Bearish Engulfing -40 1067.75 -23.00 1070.55 -20.20 1051.05 -39.70 1054.15 -36.60 1103.15 12.40 1150.25 59.50 1134.75 44.00 1155.65 64.90 1200.55 109.80
SUNDRMFAST 2024/04/30 1.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1116.95 1333.00 1003.05 1.48% 1.67% 2.98% 0.84% 2.93% 8.39% 3.46% 9.68% 15.62% Range:8.2% BO: 1145.55 R: 1164.9 57 49 1133.50 16.55 1135.60 18.65 1150.25 33.30 1126.30 9.35 1149.70 32.75 1210.70 93.75 1155.65 38.70 1225.10 108.15 1291.40 174.45
SUNDRMFAST 2024/04/23 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1070.55 1333.00 1003.05 -1.82% -1.53% 3.05% 3.08% 4.33% 7.39% 13.09% 7.58% 16.39% Range:11.3% BO: 1145.55 R: 1164.9 44 -113 1051.05 -19.50 1054.15 -16.40 1103.15 32.60 1103.55 33.00 1116.95 46.40 1149.70 79.15 1210.70 140.15 1151.65 81.10 1246.05 175.50
SUNDARMHLD 2024/04/26 0.38 Strong Up Bullish, VWAP-Resist 241.90 282.40 116.85 -0.89% 1.14% -1.24% -2.94% -5.60% -0.58% 3.14% 14.70% 17.32% Range:27.1% BO: 264.65 R: 282.4 59 -17 239.75 -2.15 244.65 2.75 238.90 -3.00 234.80 -7.10 228.35 -13.55 240.50 -1.40 249.50 7.60 277.45 35.55 283.80 41.90
SUNDARMHLD 2024/05/03 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 234.80 282.40 116.85 -2.75% -5.17% -3.15% -7.09% -3.02% 7.84% 20.68% 11.63% 19.08% Range:21.6% BO: 264.65 R: 282.4 52 -104 228.35 -6.45 222.65 -12.15 227.40 -7.40 218.15 -16.65 227.70 -7.10 253.20 18.40 283.35 48.55 262.10 27.30 279.60 44.80
SUNDARMHLD 2024/04/24 0.23 Strong Up Bullish, VWAP-Resist 246.30 282.40 116.85 -0.22% -1.79% -2.66% -0.67% -3.00% -11.43% 2.64% 19.08% 9.52% Range:32.9% BO: 264.65 R: 282.4 62 37 245.75 -0.55 241.90 -4.40 239.75 -6.55 244.65 -1.65 238.90 -7.40 218.15 -28.15 252.80 6.50 293.30 47.00 269.75 23.45
SUNDARMHLD 2024/04/22 1.18 Strong Up Bullish, VWAP-Resist 246.10 282.40 116.85 0.02% 0.08% -0.14% -1.71% -2.58% -9.53% -3.37% 12.25% 6.50% Range:32.9% BO: 264.65 R: 282.4 62 66 246.15 0.05 246.30 0.20 245.75 -0.35 241.90 -4.20 239.75 -6.35 222.65 -23.45 237.80 -8.30 276.25 30.15 262.10 16.00
SUNDARMHLD 2024/04/25 0.36 Strong Up Bullish, VWAP-Resist 245.75 282.40 116.85 -1.57% -2.44% -0.45% -2.79% -4.46% -7.34% 3.03% 20.18% 10.42% Range:32.0% BO: 264.65 R: 282.4 61 28 241.90 -3.85 239.75 -6.00 244.65 -1.10 238.90 -6.85 234.80 -10.95 227.70 -18.05 253.20 7.45 295.35 49.60 271.35 25.60
SUNDARMHLD 2024/04/23 0.23 Strong Up Bullish, VWAP-Resist 246.15 282.40 116.85 0.06% -0.16% -1.73% -2.60% -0.61% -7.62% 2.05% 15.11% 6.20% Range:32.9% BO: 264.65 R: 282.4 62 43 246.30 0.15 245.75 -0.40 241.90 -4.25 239.75 -6.40 244.65 -1.50 227.40 -18.75 251.20 5.05 283.35 37.20 261.40 15.25
SUNDARMHLD 2024/05/02 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 238.90 282.40 116.85 -1.72% -4.42% -6.80% -4.81% -8.69% 5.82% 15.63% 2.30% 16.30% Range:24.6% BO: 264.65 R: 282.4 55 -64 234.80 -4.10 228.35 -10.55 222.65 -16.25 227.40 -11.50 218.15 -20.75 252.80 13.90 276.25 37.35 244.40 5.50 277.85 38.95
SUNDARMHLD 2024/05/06 0.48 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 228.35 282.40 116.85 -2.50% -0.42% -4.47% -0.28% 5.32% 9.26% 28.44% 14.47% 18.44% Range:20.9% BO: 264.65 R: 282.4 48 -172 222.65 -5.70 227.40 -0.95 218.15 -10.20 227.70 -0.65 240.50 12.15 249.50 21.15 293.30 64.95 261.40 33.05 270.45 42.10
SUNDARMFIN 2024/05/02 1.02 Strong Up Bullish, VWAP-Resist 4853.25 4959.00 2942.70 -0.48% -2.33% -7.28% -7.34% -8.96% -4.56% -8.72% -9.38% -6.28% Range:14.8% BO: 4794.1 R: 4886.4 72 Cup and Handle 129 4830.00 -23.25 4740.00 -113.25 4500.10 -353.15 4497.15 -356.10 4418.60 -434.65 4631.90 -221.35 4429.95 -423.30 4398.15 -455.10 4548.70 -304.55
SUNDARMFIN 2024/04/22 0.75 Strong Up Bullish, VWAP-Resist 4514.60 4699.00 2942.70 1.87% 4.98% 6.00% 6.19% 6.04% -0.32% 2.85% -1.88% -1.31% Range:16.9% BO: 4632.9 R: 4699.0 62 Bearish Engulfing 57 4598.85 84.25 4739.50 224.90 4785.65 271.05 4794.10 279.50 4787.50 272.90 4500.10 -14.50 4643.35 128.75 4429.95 -84.65 4455.40 -59.20
SUNDARMFIN 2024/04/25 0.82 Strong Up Bullish, VWAP-Resist 4785.65 4886.40 2942.70 0.18% 0.04% -0.83% 1.41% 0.93% -4.60% -0.40% -12.66% -3.44% Range:15.8% BO: 4739.5 R: 4820.0 72 167 4794.10 8.45 4787.50 1.85 4745.95 -39.70 4853.25 67.60 4830.00 44.35 4565.50 -220.15 4766.40 -19.25 4179.90 -605.75 4621.05 -164.60
SUNDARMFIN 2024/05/06 0.54 Strong Up Bullish, VWAP-Resist 4740.00 4959.00 2942.70 -5.06% -5.12% -6.78% -3.68% -1.16% -1.44% -9.47% -5.49% -0.71% Range:13.5% BO: 4853.25 R: 4959.0 62 37 4500.10 -239.90 4497.15 -242.85 4418.60 -321.40 4565.50 -174.50 4685.15 -54.85 4671.85 -68.15 4291.30 -448.70 4479.75 -260.25 4706.40 -33.60
SUNDARMFIN 2024/04/26 0.31 Strong Up Bullish, VWAP-Resist 4794.10 4886.40 2942.70 -0.14% -1.00% 1.23% 0.75% -1.13% -2.27% -2.55% -14.29% -5.53% Range:16.0% BO: 4785.65 R: 4886.4 72 Cup and Handle 160 4787.50 -6.60 4745.95 -48.15 4853.25 59.15 4830.00 35.90 4740.00 -54.10 4685.15 -108.95 4671.85 -122.25 4109.20 -684.90 4528.85 -265.25
SUNDARMFIN 2024/04/19 0.54 Strong Up Bullish, VWAP-Resist 4600.15 4699.00 2942.70 -1.86% -0.03% 3.03% 4.03% 4.22% 3.04% 1.85% -0.96% -4.39% Range:18.1% BO: 4632.9 R: 4699.0 69 77 4514.60 -85.55 4598.85 -1.30 4739.50 139.35 4785.65 185.50 4794.10 193.95 4740.00 139.85 4685.15 85.00 4555.85 -44.30 4398.15 -202.00
SUNDARMFIN 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 4745.95 4886.40 2942.70 2.26% 1.77% -0.13% -5.18% -5.24% -0.04% -4.01% -6.50% -4.20% Range:13.7% BO: 4794.1 R: 4886.4 68 Bearish Engulfing 101 4853.25 107.30 4830.00 84.05 4740.00 -5.95 4500.10 -245.85 4497.15 -248.80 4743.95 -2.00 4555.85 -190.10 4437.65 -308.30 4546.75 -199.20
SUNDARMFIN 2024/05/07 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4500.10 4959.00 2942.70 -0.07% -1.81% 1.45% 4.11% 3.18% 0.03% -7.12% 1.05% 4.45% Range:13.5% BO: 4853.25 R: 4959.0 48 -93 4497.15 -2.95 4418.60 -81.50 4565.50 65.40 4685.15 185.05 4643.35 143.25 4501.35 1.25 4179.90 -320.20 4547.20 47.10 4700.25 200.15
SUNDARMFIN 2024/04/23 1.08 Strong Up Bullish, VWAP-Resist 4598.85 4820.00 2942.70 3.06% 4.06% 4.25% 4.10% 3.20% -2.21% 3.16% -3.52% -2.59% Range:16.1% BO: 4632.9 R: 4699.0 66 Cup and Handle 89 4739.50 140.65 4785.65 186.80 4794.10 195.25 4787.50 188.65 4745.95 147.10 4497.15 -101.70 4743.95 145.10 4437.20 -161.65 4479.75 -119.10
SUNDARMFIN 2024/05/03 0.64 Strong Up Bullish, VWAP-Resist 4830.00 4959.00 2942.70 -1.86% -6.83% -6.89% -8.52% -5.48% -1.32% -8.13% -7.76% -5.35% Range:14.8% BO: 4853.25 R: 4959.0 70 103 4740.00 -90.00 4500.10 -329.90 4497.15 -332.85 4418.60 -411.40 4565.50 -264.50 4766.40 -63.60 4437.20 -392.80 4455.40 -374.60 4571.55 -258.45
SUNCLAY 2024/04/22 5.47 Strong Up Bullish, VWAP-Resist 1564.25 1783.75 1203.90 0.62% -0.23% -1.60% 0.07% 2.18% 12.16% -0.74% -1.11% -4.10% Range:21.5% BO: 1619.2 R: 1652.0 62 57 1574.00 9.75 1560.60 -3.65 1539.15 -25.10 1565.40 1.15 1598.30 34.05 1754.50 190.25 1552.65 -11.60 1546.90 -17.35 1500.15 -64.10
SUNCLAY 2024/04/24 0.77 Strong Up Bullish, VWAP-Resist 1560.60 1783.75 1203.90 -1.37% 0.31% 2.42% 6.08% 6.11% 14.11% 1.24% 0.90% -1.62% Range:19.2% BO: 1619.2 R: 1652.0 60 44 1539.15 -21.45 1565.40 4.80 1598.30 37.70 1655.45 94.85 1655.90 95.30 1780.75 220.15 1579.95 19.35 1574.70 14.10 1535.25 -25.35
SUNCLAY 2024/05/06 0.81 Strong Up Bullish, VWAP-Resist 1714.95 1783.75 1203.90 2.31% 4.69% 3.84% -3.61% -9.06% -7.80% -8.18% -10.70% -7.18% Range:14.4% BO: 1695.95 R: 1745.0 75 182 1754.50 39.55 1795.30 80.35 1780.75 65.80 1653.05 -61.90 1559.50 -155.45 1581.20 -133.75 1574.70 -140.25 1531.45 -183.50 1591.90 -123.05
SUNCLAY 2024/04/25 2.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1539.15 1783.75 1203.90 1.71% 3.84% 7.56% 7.59% 10.19% 7.40% 3.41% -0.13% -0.64% Range:17.4% BO: 1619.2 R: 1652.0 56 2 1565.40 26.25 1598.30 59.15 1655.45 116.30 1655.90 116.75 1695.95 156.80 1653.05 113.90 1591.70 52.55 1537.20 -1.95 1529.30 -9.85
SUMMITSEC 2024/04/29 0.52 Strong Up Bullish, VWAP-Resist 1374.50 1508.00 960.10 5.10% 8.97% 7.29% 9.86% 5.13% 7.22% 4.39% 0.22% 1.48% Range:13.9% BO: 1380.7 R: 1425.0 62 87 1444.65 70.15 1497.75 123.25 1474.65 100.15 1510.05 135.55 1445.05 70.55 1473.80 99.30 1434.85 60.35 1377.50 3.00 1394.85 20.35
SUMMITSEC 2024/04/22 8.47 Strong Up Bullish, VWAP-Resist 1330.30 1508.00 960.10 0.68% 2.14% 2.56% 3.79% 3.32% 8.63% 10.79% 7.87% -3.97% Range:11.8% BO: 1331.9 R: 1357.95 58 117 1339.35 9.05 1358.75 28.45 1364.40 34.10 1380.70 50.40 1374.50 44.20 1445.05 114.75 1473.80 143.50 1435.05 104.75 1277.55 -52.75
SUMMITSEC 2024/05/03 1.32 Strong Up Bullish, VWAP-Resist 1474.65 1539.95 960.10 2.40% -2.01% -0.66% -1.45% -2.34% 3.33% -4.17% -13.37% 4.58% Range:19.7% BO: 1497.75 R: 1533.0 68 Bearish Engulfing 126 1510.05 35.40 1445.05 -29.60 1464.95 -9.70 1453.20 -21.45 1440.10 -34.55 1523.75 49.10 1413.20 -61.45 1277.55 -197.10 1542.15 67.50
SUMMITSEC 2024/04/30 5.83 Strong Up Bullish, VWAP-Resist 1444.65 1533.00 960.10 3.68% 2.08% 4.53% 0.03% 1.41% 2.66% -2.31% -4.54% -2.68% Range:17.0% BO: 1380.7 R: 1425.0 68 145 1497.75 53.10 1474.65 30.00 1510.05 65.40 1445.05 0.40 1464.95 20.30 1483.05 38.40 1411.25 -33.40 1379.00 -65.65 1405.90 -38.75
SUMMITSEC 2024/05/07 0.70 Strong Up Bullish, VWAP-Resist 1445.05 1539.95 960.10 1.38% 0.56% -0.34% -1.92% 1.99% -0.71% -5.17% -5.34% 6.68% Range:20.4% BO: 1510.05 R: 1539.95 61 79 1464.95 19.90 1453.20 8.15 1440.10 -4.95 1417.35 -27.70 1473.80 28.75 1434.85 -10.20 1370.30 -74.75 1367.95 -77.10 1541.55 96.50
SUMMITSEC 2024/04/24 1.54 Strong Up Bullish, VWAP-Resist 1358.75 1508.00 960.10 0.42% 1.62% 1.16% 6.32% 10.23% 6.95% 11.98% 3.46% 0.68% Range:13.5% BO: 1339.35 R: 1425.0 60 103 1364.40 5.65 1380.70 21.95 1374.50 15.75 1444.65 85.90 1497.75 139.00 1453.20 94.45 1521.50 162.75 1405.70 46.95 1367.95 9.20
SUMIT 2024/04/24 0.27 Weak Up Bullish, VWAP-Resist 70.55 80.30 27.25 2.06% 2.48% -0.07% -0.35% 0.35% 3.26% 3.76% 2.62% 3.47% Range:35.6% BO: 80.05 R: 80.3 58 9 72.00 1.45 72.30 1.75 70.50 -0.05 70.30 -0.25 70.80 0.25 72.85 2.30 73.20 2.65 72.40 1.85 73.00 2.45
SUMIT 2024/05/07 0.26 Sideways Bullish, VWAP-Resist 75.65 80.30 27.25 -1.85% -3.70% -2.12% -3.30% -3.17% -3.64% 0.33% -3.50% 7.34% Range:25.1% BO: 80.05 R: 80.3 65 223 74.25 -1.40 72.85 -2.80 74.05 -1.60 73.15 -2.50 73.25 -2.40 72.90 -2.75 75.90 0.25 73.00 -2.65 81.20 5.55
SUMIT 2024/04/29 0.18 Weak Up Bullish, VWAP-Resist 70.50 80.30 27.25 -0.28% 0.43% 3.05% 6.95% 7.30% 3.90% 3.40% 3.62% 3.67% Range:35.2% BO: 80.05 R: 80.3 56 -46 70.30 -0.20 70.80 0.30 72.65 2.15 75.40 4.90 75.65 5.15 73.25 2.75 72.90 2.40 73.05 2.55 73.09 2.59
SUMIT 2024/04/23 0.30 Weak Up Bullish, VWAP-Resist 72.05 80.30 27.25 -2.08% -0.07% 0.35% -2.15% -2.43% 3.05% 3.54% 0.97% -0.49% Range:35.6% BO: 80.05 R: 80.3 61 41 70.55 -1.50 72.00 -0.05 72.30 0.25 70.50 -1.55 70.30 -1.75 74.25 2.20 74.60 2.55 72.75 0.70 71.70 -0.35
SUMIT 2024/04/19 0.60 Weak Up Bullish, VWAP-Resist 70.15 80.30 27.25 1.92% 2.71% 0.57% 2.64% 3.06% 7.48% 4.28% 4.92% -1.92% Range:35.6% BO: 80.05 R: 80.3 58 36 71.50 1.35 72.05 1.90 70.55 0.40 72.00 1.85 72.30 2.15 75.40 5.25 73.15 3.00 73.60 3.45 68.80 -1.35
SUMIT 2024/04/30 0.28 Weak Up Bullish, VWAP-Resist 70.30 80.30 27.25 0.71% 3.34% 7.25% 7.61% 5.62% 6.12% 4.69% 2.20% 5.06% Range:35.2% BO: 80.05 R: 80.3 56 -48 70.80 0.50 72.65 2.35 75.40 5.10 75.65 5.35 74.25 3.95 74.60 4.30 73.60 3.30 71.85 1.55 73.86 3.56
SUMICHEM 2024/04/23 0.51 Strong Up Bullish, VWAP-Resist 402.30 430.60 336.10 -0.65% 1.18% 0.48% -0.25% -0.30% -2.04% -2.17% 9.62% 19.21% Range:15.7% BO: 408.2 R: 414.4 61 85 399.70 -2.60 407.05 4.75 404.25 1.95 401.30 -1.00 401.10 -1.20 394.10 -8.20 393.55 -8.75 441.00 38.70 479.60 77.30
SUMICHEM 2024/05/06 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 398.55 430.60 336.10 0.25% -1.12% -3.09% -3.51% -2.89% 3.53% 12.66% 20.34% 18.87% Range:11.4% BO: 408.2 R: 414.4 56 Bearish Engulfing -40 399.55 1.00 394.10 -4.45 386.25 -12.30 384.55 -14.00 387.05 -11.50 412.60 14.05 449.00 50.45 479.60 81.05 473.75 75.20
SUMICHEM 2024/04/22 0.90 Strong Up Bullish, VWAP-Resist 408.20 430.60 336.10 -1.45% -2.08% -0.28% -0.97% -1.69% -2.12% -2.13% 7.86% 19.82% Range:15.9% BO: 404.35 R: 414.4 66 110 402.30 -5.90 399.70 -8.50 407.05 -1.15 404.25 -3.95 401.30 -6.90 399.55 -8.65 399.50 -8.70 440.30 32.10 489.10 80.90
SUMICHEM 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 404.25 430.60 336.10 -0.73% -0.78% -0.68% -0.27% -1.41% -4.25% 2.07% 17.92% 20.68% Range:15.3% BO: 408.2 R: 414.4 61 Cup and Handle 74 401.30 -2.95 401.10 -3.15 401.50 -2.75 403.15 -1.10 398.55 -5.70 387.05 -17.20 412.60 8.35 476.70 72.45 487.85 83.60
SUMICHEM 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 401.30 430.60 336.10 -0.05% 0.05% 0.46% -0.69% -0.44% -0.45% 4.57% 15.54% 21.63% Range:15.3% BO: 408.2 R: 414.4 59 33 401.10 -0.20 401.50 0.20 403.15 1.85 398.55 -2.75 399.55 -1.75 399.50 -1.80 419.65 18.35 463.65 62.35 488.10 86.80
SUMICHEM 2024/04/24 0.33 Strong Up Bullish, VWAP-Resist 399.70 430.60 336.10 1.84% 1.14% 0.40% 0.35% 0.45% -3.37% -1.60% 12.33% 20.79% Range:15.3% BO: 408.2 R: 414.4 60 57 407.05 7.35 404.25 4.55 401.30 1.60 401.10 1.40 401.50 1.80 386.25 -13.45 393.30 -6.40 449.00 49.30 482.80 83.10
SULA 2024/05/06 0.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 544.05 699.00 447.00 -1.36% -0.39% -8.69% -12.42% -11.35% -6.69% -10.38% -4.43% -6.70% Range:4.7% BO: 570.7 R: 584.0 44 -103 536.65 -7.40 541.95 -2.10 496.75 -47.30 476.50 -67.55 482.30 -61.75 507.65 -36.40 487.60 -56.45 519.95 -24.10 507.60 -36.45
SULA 2024/05/03 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.10 699.00 447.00 -0.74% -2.09% -1.12% -9.37% -13.06% -7.93% -9.72% -6.65% -6.91% Range:4.3% BO: 570.7 R: 584.0 46 -85 544.05 -4.05 536.65 -11.45 541.95 -6.15 496.75 -51.35 476.50 -71.60 504.65 -43.45 494.80 -53.30 511.65 -36.45 510.20 -37.90
SULA 2024/04/23 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 561.50 699.00 447.00 -1.19% -1.34% -2.69% -1.67% -2.73% -3.48% -12.41% -11.88% -7.40% Range:8.7% BO: 570.7 R: 584.0 52 15 554.80 -6.70 553.95 -7.55 546.40 -15.10 552.10 -9.40 546.15 -15.35 541.95 -19.55 491.80 -69.70 494.80 -66.70 519.95 -41.55
SULA 2024/05/07 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 536.65 699.00 447.00 0.99% -7.44% -11.21% -10.13% -6.87% -5.76% -9.59% -2.63% -5.28% Range:6.0% BO: 570.7 R: 584.0 40 -154 541.95 5.30 496.75 -39.90 476.50 -60.15 482.30 -54.35 499.80 -36.85 505.75 -30.90 485.20 -51.45 522.55 -14.10 508.30 -28.35
SULA 2024/04/26 0.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.40 699.00 447.00 1.04% -0.05% 1.07% 0.31% -0.43% -11.73% -7.09% -11.76% -4.87% Range:5.6% BO: 570.7 R: 584.0 44 -164 552.10 5.70 546.15 -0.25 552.25 5.85 548.10 1.70 544.05 -2.35 482.30 -64.10 507.65 -38.75 482.15 -64.25 519.80 -26.60
SULA 2024/04/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 546.15 699.00 447.00 1.12% 0.36% -0.38% -1.74% -0.77% -9.95% -7.67% -7.18% -5.45% Range:4.6% BO: 570.7 R: 584.0 45 -129 552.25 6.10 548.10 1.95 544.05 -2.10 536.65 -9.50 541.95 -4.20 491.80 -54.35 504.25 -41.90 506.95 -39.20 516.40 -29.75
SULA 2024/04/29 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 552.10 699.00 447.00 -1.08% 0.03% -0.72% -1.46% -2.80% -9.47% -8.40% -5.43% -6.19% Range:5.6% BO: 570.7 R: 584.0 48 -100 546.15 -5.95 552.25 0.15 548.10 -4.00 544.05 -8.05 536.65 -15.45 499.80 -52.30 505.75 -46.35 522.10 -30.00 517.90 -34.20
SULA 2024/04/24 0.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 554.80 699.00 447.00 -0.15% -1.51% -0.49% -1.56% -0.46% -10.46% -10.51% -12.11% -5.81% Range:8.7% BO: 570.7 R: 584.0 49 Bearish Engulfing -60 553.95 -0.85 546.40 -8.40 552.10 -2.70 546.15 -8.65 552.25 -2.55 496.75 -58.05 496.50 -58.30 487.60 -67.20 522.55 -32.25
SULA 2024/04/25 0.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 553.95 699.00 447.00 -1.36% -0.33% -1.41% -0.31% -1.06% -13.98% -8.90% -12.41% -6.73% Range:5.9% BO: 570.7 R: 584.0 48 3 Outside Down -93 546.40 -7.55 552.10 -1.85 546.15 -7.80 552.25 -1.70 548.10 -5.85 476.50 -77.45 504.65 -49.30 485.20 -68.75 516.65 -37.30
SUKHJITS 2024/04/25 0.81 Weak Up Bullish, VWAP-Resist 496.60 597.90 392.30 -1.15% -2.49% -3.72% -3.77% -4.17% -10.25% -7.10% -10.98% -9.06% Range:9.1% BO: 499.6 R: 505.1 62 166 490.90 -5.70 484.25 -12.35 478.15 -18.45 477.90 -18.70 475.90 -20.70 445.70 -50.90 461.35 -35.25 442.05 -54.55 451.60 -45.00
SUKHJITS 2024/04/30 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 478.15 597.90 392.30 -0.05% -0.47% -3.11% -3.91% -3.69% -4.29% -3.06% -9.66% -8.25% Range:9.1% BO: 499.6 R: 505.1 51 Cup and Handle 23 477.90 -0.25 475.90 -2.25 463.30 -14.85 459.45 -18.70 460.50 -17.65 457.65 -20.50 463.50 -14.65 431.95 -46.20 438.70 -39.45
SUKHJITS 2024/04/29 0.42 Weak Up Bullish, VWAP-Resist 484.25 597.90 392.30 -1.26% -1.31% -1.72% -4.33% -5.12% -6.73% -2.51% -9.58% -7.95% Range:9.1% BO: 499.6 R: 505.1 54 70 478.15 -6.10 477.90 -6.35 475.90 -8.35 463.30 -20.95 459.45 -24.80 451.65 -32.60 472.10 -12.15 437.85 -46.40 445.75 -38.50
SUKHJITS 2024/05/02 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 477.90 597.90 392.30 -0.42% -3.06% -3.86% -3.64% -5.38% -3.10% -2.42% -11.12% -5.56% Range:9.1% BO: 499.6 R: 505.1 50 -2 475.90 -2.00 463.30 -14.60 459.45 -18.45 460.50 -17.40 452.20 -25.70 463.10 -14.80 466.35 -11.55 424.75 -53.15 451.35 -26.55
SUKHJITS 2024/04/26 0.66 Weak Up Bullish, VWAP-Resist 490.90 597.90 392.30 -1.35% -2.60% -2.65% -3.06% -5.62% -9.39% -5.36% -10.81% -6.89% Range:9.1% BO: 499.6 R: 505.1 59 100 484.25 -6.65 478.15 -12.75 477.90 -13.00 475.90 -15.00 463.30 -27.60 444.80 -46.10 464.60 -26.30 437.85 -53.05 457.10 -33.80
SUKHJITS 2024/05/06 1.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 463.30 597.90 392.30 -0.83% -0.60% -2.40% -3.80% -3.99% 0.28% -1.13% -7.01% 0.10% Range:7.3% BO: 499.6 R: 505.1 42 -78 459.45 -3.85 460.50 -2.80 452.20 -11.10 445.70 -17.60 444.80 -18.50 464.60 1.30 458.05 -5.25 430.80 -32.50 463.75 0.45
SUKHJITS 2024/05/03 0.97 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.90 597.90 392.30 -2.65% -3.46% -3.24% -4.98% -6.35% -3.06% -4.32% -10.60% -1.78% Range:6.8% BO: 499.6 R: 505.1 49 -13 463.30 -12.60 459.45 -16.45 460.50 -15.40 452.20 -23.70 445.70 -30.20 461.35 -14.55 455.35 -20.55 425.45 -50.45 467.45 -8.45
SUDARSCHEM 2024/04/22 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 629.70 688.00 437.10 13.87% 17.77% 15.67% 14.81% 12.82% 15.59% 17.22% 28.06% 17.48% Range:15.6% BO: 683.55 R: 688.0 52 -79 717.05 87.35 741.60 111.90 728.35 98.65 722.95 93.25 710.45 80.75 727.85 98.15 738.15 108.45 806.40 176.70 739.75 110.05
SUDARSCHEM 2024/05/02 0.30 Strong Up Bullish, VWAP-Resist 722.10 766.50 437.10 1.97% 4.77% 0.80% 0.53% -0.94% -0.15% 11.67% -0.30% 12.85% Range:17.7% BO: 741.6 R: 766.5 63 70 736.35 14.25 756.55 34.45 727.85 5.75 725.95 3.85 715.30 -6.80 721.00 -1.10 806.40 84.30 719.95 -2.15 814.90 92.80
SUDARSCHEM 2024/04/25 0.98 Strong Up Bullish, VWAP-Resist 728.35 766.50 437.10 -0.74% -2.46% 1.54% -0.86% 1.10% -1.22% 0.96% 10.51% 8.35% Range:20.5% BO: 741.6 R: 766.5 69 150 722.95 -5.40 710.45 -17.90 739.60 11.25 722.10 -6.25 736.35 8.00 719.45 -8.90 735.35 7.00 804.90 76.55 789.15 60.80
SUDARSCHEM 2024/05/06 1.40 Strong Up Bullish, VWAP-Resist 756.55 781.80 437.10 -3.79% -4.04% -5.45% -4.90% -4.78% 10.43% 4.94% 3.85% 14.65% Range:17.8% BO: 741.6 R: 766.5 68 96 727.85 -28.70 725.95 -30.60 715.30 -41.25 719.45 -37.10 720.35 -36.20 835.45 78.90 793.90 37.35 785.70 29.15 867.35 110.80
SUDARSCHEM 2024/04/26 0.48 Strong Up Bullish, VWAP-Resist 722.95 766.50 437.10 -1.73% 2.30% -0.12% 1.85% 4.65% -0.36% 15.56% 9.65% 11.45% Range:17.7% BO: 741.6 R: 766.5 67 121 710.45 -12.50 739.60 16.65 722.10 -0.85 736.35 13.40 756.55 33.60 720.35 -2.60 835.45 112.50 792.75 69.80 805.75 82.80
SUDARSCHEM 2024/04/29 0.33 Strong Up Bullish, VWAP-Resist 710.45 766.50 437.10 4.10% 1.64% 3.65% 6.49% 2.45% 3.90% 16.94% 10.58% 16.73% Range:17.7% BO: 741.6 R: 766.5 63 82 739.60 29.15 722.10 11.65 736.35 25.90 756.55 46.10 727.85 17.40 738.15 27.70 830.80 120.35 785.65 75.20 829.30 118.85
SUBROS 2024/05/03 0.51 Strong Up Bullish, VWAP-Resist 617.00 733.75 350.65 -1.86% -2.93% -3.36% -5.78% -5.74% 0.38% -1.68% -5.19% 5.53% Range:20.2% BO: 650.35 R: 659.0 58 Bearish Engulfing 58 605.50 -11.50 598.90 -18.10 596.25 -20.75 581.35 -35.65 581.60 -35.40 619.35 2.35 606.65 -10.35 584.95 -32.05 651.10 34.10
SUBROS 2024/04/29 0.39 Strong Up Bullish, VWAP-Resist 621.45 733.75 350.65 0.19% 1.59% -0.72% -2.57% -3.63% -3.98% 2.72% -1.97% 1.19% Range:20.7% BO: 650.35 R: 659.0 61 110 622.60 1.15 631.35 9.90 617.00 -4.45 605.50 -15.95 598.90 -22.55 596.70 -24.75 638.35 16.90 609.20 -12.25 628.85 7.40
SUBROS 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 622.60 733.75 350.65 1.41% -0.90% -2.75% -3.81% -4.23% -2.39% 3.14% -1.72% 1.58% Range:20.7% BO: 650.35 R: 659.0 62 80 631.35 8.75 617.00 -5.60 605.50 -17.10 598.90 -23.70 596.25 -26.35 607.75 -14.85 642.15 19.55 611.90 -10.70 632.45 9.85
SUBROS 2024/05/06 0.30 Strong Up Bullish, VWAP-Resist 605.50 733.75 350.65 -1.09% -1.53% -3.99% -3.95% -4.48% 4.65% -0.73% -1.07% 9.07% Range:20.2% BO: 650.35 R: 659.0 55 3 Outside Down 17 598.90 -6.60 596.25 -9.25 581.35 -24.15 581.60 -23.90 578.35 -27.15 633.65 28.15 601.05 -4.45 599.00 -6.50 660.40 54.90
SUBROS 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 634.40 733.75 350.65 -2.04% -1.86% -0.48% -2.74% -4.56% -8.84% -0.12% -5.10% -1.15% Range:20.7% BO: 650.35 R: 655.9 66 Cup and Handle 166 621.45 -12.95 622.60 -11.80 631.35 -3.05 617.00 -17.40 605.50 -28.90 578.35 -56.05 633.65 -0.75 602.05 -32.35 627.10 -7.30
SUBROS 2024/05/07 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 598.90 733.75 350.65 -0.44% -2.93% -2.89% -3.43% -0.37% 6.59% -0.21% 1.42% 12.69% Range:19.8% BO: 650.35 R: 659.0 52 -21 596.25 -2.65 581.35 -17.55 581.60 -17.30 578.35 -20.55 596.70 -2.20 638.35 39.45 597.65 -1.25 607.40 8.50 674.90 76.00
SUBEXLTD 2024/04/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.85 45.80 27.95 -1.30% -1.46% -4.38% -6.16% -6.16% -5.83% -6.97% -9.40% -5.02% Range:12.1% BO: 33.35 R: 33.9 44 Cup and Handle 0 30.45 -0.40 30.40 -0.45 29.50 -1.35 28.95 -1.90 28.95 -1.90 29.05 -1.80 28.70 -2.15 27.95 -2.90 29.30 -1.55
SUBEXLTD 2024/04/22 0.50 Sideways Neutral, VWAP-Resist 30.10 45.80 27.95 4.65% 6.15% 6.64% 3.99% 3.65% -3.82% -0.50% -3.65% -12.46% Range:12.1% BO: 33.35 R: 33.9 39 -76 31.50 1.40 31.95 1.85 32.10 2.00 31.30 1.20 31.20 1.10 28.95 -1.15 29.95 -0.15 29.00 -1.10 26.35 -3.75
SUBEXLTD 2024/04/29 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.20 45.80 27.95 -1.12% -2.40% -2.56% -5.45% -7.21% -4.01% -6.89% -10.10% -4.78% Range:12.1% BO: 33.35 R: 33.9 46 14 30.85 -0.35 30.45 -0.75 30.40 -0.80 29.50 -1.70 28.95 -2.25 29.95 -1.25 29.05 -2.15 28.05 -3.15 29.71 -1.49
SUBEXLTD 2024/04/26 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.30 45.80 27.95 -0.32% -1.44% -2.72% -2.88% -5.75% -11.34% -7.99% -10.86% -7.60% Range:12.1% BO: 33.35 R: 33.9 46 15 31.20 -0.10 30.85 -0.45 30.45 -0.85 30.40 -0.90 29.50 -1.80 27.75 -3.55 28.80 -2.50 27.90 -3.40 28.92 -2.38
SUBEXLTD 2024/05/06 0.90 Sideways Neutral, VWAP-Resist 29.50 45.80 27.95 -1.86% -1.86% -5.93% -3.56% -5.93% -2.37% -2.54% -7.63% 1.59% Range:11.5% BO: 33.35 R: 33.9 37 -83 28.95 -0.55 28.95 -0.55 27.75 -1.75 28.45 -1.05 27.75 -1.75 28.80 -0.70 28.75 -0.75 27.25 -2.25 29.97 0.47
SUBEXLTD 2024/04/25 0.74 Sideways Neutral, VWAP-Resist 32.10 45.80 27.95 -2.49% -2.80% -3.89% -5.14% -5.30% -11.37% -9.03% -11.84% -12.02% Range:12.1% BO: 33.35 R: 33.9 50 44 31.30 -0.80 31.20 -0.90 30.85 -1.25 30.45 -1.65 30.40 -1.70 28.45 -3.65 29.20 -2.90 28.30 -3.80 28.24 -3.86
SUBEXLTD 2024/05/02 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.45 45.80 27.95 -0.16% -3.12% -4.93% -4.93% -8.87% -3.78% -4.76% -16.75% 2.46% Range:10.6% BO: 33.35 R: 33.9 42 -31 30.40 -0.05 29.50 -0.95 28.95 -1.50 28.95 -1.50 27.75 -2.70 29.30 -1.15 29.00 -1.45 25.35 -5.10 31.20 0.75
STYRENIX 2024/04/23 0.80 Strong Up Bullish, VWAP-Resist 1537.85 1650.00 1188.00 -0.15% 6.92% 10.48% 9.27% 7.48% 5.58% 11.71% 21.03% 19.44% Range:13.0% BO: 1562.05 R: 1580.0 57 44 1535.55 -2.30 1644.30 106.45 1699.05 161.20 1680.40 142.55 1652.95 115.10 1623.70 85.85 1718.00 180.15 1861.30 323.45 1836.80 298.95
STYRENIX 2024/05/02 0.39 Strong Up Bullish, VWAP-Resist 1649.70 1733.00 1188.00 -0.67% -5.25% -4.69% -1.58% -2.36% 12.63% 13.58% 2.53% 31.91% Range:15.8% BO: 1699.05 R: 1733.0 64 81 1638.65 -11.05 1563.10 -86.60 1572.25 -77.45 1623.70 -26.00 1610.70 -39.00 1858.00 208.30 1873.70 224.00 1691.50 41.80 2176.10 526.40
STYRENIX 2024/04/22 0.73 Strong Up Bullish, VWAP-Resist 1528.30 1650.00 1188.00 0.62% 0.47% 7.59% 11.17% 9.95% 2.88% 10.80% 22.60% 14.97% Range:13.0% BO: 1562.05 R: 1580.0 56 17 1537.85 9.55 1535.55 7.25 1644.30 116.00 1699.05 170.75 1680.40 152.10 1572.25 43.95 1693.35 165.05 1873.70 345.40 1757.15 228.85
STYRENIX 2024/04/29 1.02 Strong Up Bullish, VWAP-Resist 1680.40 1733.00 1188.00 -1.63% -1.83% -2.48% -6.98% -6.44% 0.77% 7.52% 5.36% 23.07% Range:16.2% BO: 1699.05 R: 1733.0 70 191 1652.95 -27.45 1649.70 -30.70 1638.65 -41.75 1563.10 -117.30 1572.25 -108.15 1693.35 12.95 1806.70 126.30 1770.50 90.10 2068.05 387.65
STYRENIX 2024/05/07 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1572.25 1778.00 1188.00 3.27% 2.45% 5.57% 6.19% 7.70% 14.91% 12.47% 23.52% 32.74% Range:12.1% BO: 1699.05 R: 1778.0 52 -11 1623.70 51.45 1610.70 38.45 1659.80 87.55 1669.50 97.25 1693.35 121.10 1806.70 234.45 1768.35 196.10 1942.10 369.85 2087.05 514.80
STYRENIX 2024/05/06 3.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1563.10 1778.00 1188.00 0.59% 3.88% 3.05% 6.19% 6.81% 12.93% 13.89% 17.51% 31.04% Range:12.1% BO: 1699.05 R: 1733.0 51 37 1572.25 9.15 1623.70 60.60 1610.70 47.60 1659.80 96.70 1669.50 106.40 1765.15 202.05 1780.15 217.05 1836.80 273.70 2048.30 485.20
STYRENIX 2024/05/03 0.48 Strong Up Bullish, VWAP-Resist 1638.65 1733.00 1188.00 -4.61% -4.05% -0.91% -1.71% 1.29% 10.76% 13.59% 7.23% 30.01% Range:12.5% BO: 1699.05 R: 1733.0 62 Cup and Handle 64 1563.10 -75.55 1572.25 -66.40 1623.70 -14.95 1610.70 -27.95 1659.80 21.15 1815.05 176.40 1861.30 222.65 1757.15 118.50 2130.40 491.75
STYRENIX 2024/04/24 0.71 Strong Up Bullish, VWAP-Resist 1535.55 1650.00 1188.00 7.08% 10.65% 9.43% 7.65% 7.43% 4.89% 21.00% 15.93% 26.48% Range:13.0% BO: 1562.05 R: 1580.0 57 40 1644.30 108.75 1699.05 163.50 1680.40 144.85 1652.95 117.40 1649.70 114.15 1610.70 75.15 1858.00 322.45 1780.15 244.60 1942.10 406.55
STYRENIX 2024/04/30 0.79 Strong Up Bullish, VWAP-Resist 1652.95 1733.00 1188.00 -0.20% -0.87% -5.44% -4.88% -1.77% 3.94% 13.10% 8.29% 26.17% Range:16.2% BO: 1699.05 R: 1733.0 65 116 1649.70 -3.25 1638.65 -14.30 1563.10 -89.85 1572.25 -80.70 1623.70 -29.25 1718.00 65.05 1869.45 216.50 1790.05 137.10 2085.60 432.65
STYLAMIND 2024/04/23 1.47 Strong Up Bullish, VWAP-Resist 1707.20 1890.00 1440.00 0.38% 2.37% 1.87% 1.57% -3.28% -9.74% -4.56% -8.65% -6.75% Range:11.6% BO: 1714.05 R: 1727.9 63 106 1713.70 6.50 1747.65 40.45 1739.10 31.90 1734.05 26.85 1651.25 -55.95 1540.85 -166.35 1629.40 -77.80 1559.50 -147.70 1591.95 -115.25
STYLAMIND 2024/05/06 0.82 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1564.75 1890.00 1440.00 -1.44% -1.53% 1.80% -0.47% 1.21% 2.29% 1.58% 1.74% 5.58% Range:10.5% BO: 1747.65 R: 1774.0 37 -170 1542.15 -22.60 1540.85 -23.90 1592.95 28.20 1557.45 -7.30 1583.65 18.90 1600.65 35.90 1589.40 24.65 1591.95 27.20 1652.10 87.35
STYLAMIND 2024/05/03 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1597.05 1890.00 1440.00 -2.02% -3.44% -3.52% -0.26% -2.48% -0.29% -2.35% -4.15% 4.68% Range:8.6% BO: 1747.65 R: 1774.0 41 -137 1564.75 -32.30 1542.15 -54.90 1540.85 -56.20 1592.95 -4.10 1557.45 -39.60 1592.45 -4.60 1559.50 -37.55 1530.80 -66.25 1671.85 74.80
STYLAMIND 2024/04/22 2.12 Strong Up Bullish, VWAP-Resist 1671.65 1890.00 1440.00 2.13% 2.52% 4.55% 4.03% 3.73% -7.75% -0.79% -3.41% -8.43% Range:11.6% BO: 1714.05 R: 1727.9 58 46 1707.20 35.55 1713.70 42.05 1747.65 76.00 1739.10 67.45 1734.05 62.40 1542.15 -129.50 1658.45 -13.20 1614.60 -57.05 1530.80 -140.85
STYLAMIND 2024/04/30 1.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1651.25 1890.00 1440.00 -0.05% -3.28% -5.24% -6.61% -6.69% -1.32% -2.60% -4.69% -2.44% Range:10.6% BO: 1747.65 R: 1774.0 48 -36 1650.35 -0.90 1597.05 -54.20 1564.75 -86.50 1542.15 -109.10 1540.85 -110.40 1629.40 -21.85 1608.30 -42.95 1573.80 -77.45 1610.95 -40.30
STYLAMIND 2024/04/24 1.76 Strong Up Bullish, VWAP-Resist 1713.70 1890.00 1440.00 1.98% 1.48% 1.19% -3.64% -3.70% -7.05% -5.06% -7.25% -7.12% Range:11.6% BO: 1714.05 R: 1744.0 64 110 1747.65 33.95 1739.10 25.40 1734.05 20.35 1651.25 -62.45 1650.35 -63.35 1592.95 -120.75 1627.00 -86.70 1589.40 -124.30 1591.75 -121.95
STYLAMIND 2024/05/02 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1650.35 1890.00 1440.00 -3.23% -5.19% -6.56% -6.63% -3.48% -1.41% -2.17% -11.68% 0.65% Range:10.6% BO: 1747.65 R: 1774.0 48 -77 1597.05 -53.30 1564.75 -85.60 1542.15 -108.20 1540.85 -109.50 1592.95 -57.40 1627.00 -23.35 1614.60 -35.75 1457.60 -192.75 1661.15 10.80
STYLAMIND 2024/05/07 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1542.15 1890.00 1440.00 -0.08% 3.29% 0.99% 2.69% 7.54% 4.60% 2.74% 3.22% 8.38% Range:11.8% BO: 1747.65 R: 1774.0 34 -160 1540.85 -1.30 1592.95 50.80 1557.45 15.30 1583.65 41.50 1658.45 116.30 1613.05 70.90 1584.45 42.30 1591.75 49.60 1671.45 129.30
STYLAMIND 2024/04/26 1.27 Strong Up Bullish, VWAP-Resist 1739.10 1890.00 1440.00 -0.29% -5.05% -5.10% -8.17% -10.03% -8.94% -7.96% -10.64% -7.53% Range:12.1% BO: 1747.65 R: 1774.0 66 117 1734.05 -5.05 1651.25 -87.85 1650.35 -88.75 1597.05 -142.05 1564.75 -174.35 1583.65 -155.45 1600.65 -138.45 1554.05 -185.05 1608.20 -130.90
STYLAMIND 2024/04/29 1.29 Strong Up Bullish, VWAP-Resist 1734.05 1890.00 1440.00 -4.77% -4.83% -7.90% -9.76% -11.07% -4.36% -6.98% -8.56% -7.77% Range:12.1% BO: 1747.65 R: 1774.0 65 102 1651.25 -82.80 1650.35 -83.70 1597.05 -137.00 1564.75 -169.30 1542.15 -191.90 1658.45 -75.60 1613.05 -121.00 1585.60 -148.45 1599.35 -134.70
STOVEKRAFT 2024/04/22 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 429.75 579.00 409.50 0.09% 0.13% 0.35% 0.48% 6.57% 4.86% 3.05% 15.57% 10.08% Range:11.1% BO: 462.3 R: 470.85 42 Bearish Engulfing -76 430.15 0.40 430.30 0.55 431.25 1.50 431.80 2.05 458.00 28.25 450.65 20.90 442.85 13.10 496.65 66.90 473.05 43.30
STOVEKRAFT 2024/04/25 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 431.25 579.00 409.50 0.13% 6.20% 5.45% 5.18% 5.70% 2.90% 11.72% 11.30% 24.67% Range:11.1% BO: 462.3 R: 467.3 43 -54 431.80 0.55 458.00 26.75 454.75 23.50 453.60 22.35 455.85 24.60 443.75 12.50 481.80 50.55 480.00 48.75 537.65 106.40
STOVEKRAFT 2024/05/02 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 453.60 579.00 409.50 0.50% 0.11% -0.65% 0.23% -2.30% 3.71% 9.49% -1.38% 16.39% Range:9.2% BO: 462.3 R: 467.3 56 148 455.85 2.25 454.10 0.50 450.65 -2.95 454.65 1.05 443.15 -10.45 470.45 16.85 496.65 43.05 447.35 -6.25 527.95 74.35
STOVEKRAFT 2024/04/30 1.36 Sideways Bullish, 50MA-Support, VWAP-Resist 454.75 579.00 409.50 -0.25% 0.24% -0.14% -0.90% -0.02% -1.13% 9.11% 7.32% 17.04% Range:11.1% BO: 462.3 R: 467.3 57 184 453.60 -1.15 455.85 1.10 454.10 -0.65 450.65 -4.10 454.65 -0.10 449.60 -5.15 496.20 41.45 488.05 33.30 532.25 77.50
STOVEKRAFT 2024/05/06 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 454.10 579.00 409.50 -0.76% 0.12% -2.41% -2.28% -1.56% 10.02% 5.77% 6.22% 20.63% Range:7.1% BO: 462.3 R: 467.3 56 Bearish Engulfing 89 450.65 -3.45 454.65 0.55 443.15 -10.95 443.75 -10.35 447.00 -7.10 499.60 45.50 480.30 26.20 482.35 28.25 547.80 93.70
STOVEKRAFT 2024/04/23 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 430.15 579.00 409.50 0.03% 0.26% 0.38% 6.47% 5.72% 5.70% 4.52% 12.53% 12.14% Range:11.1% BO: 462.3 R: 468.5 42 -70 430.30 0.15 431.25 1.10 431.80 1.65 458.00 27.85 454.75 24.60 454.65 24.50 449.60 19.45 484.05 53.90 482.35 52.20
STOVEKRAFT 2024/04/26 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 431.80 579.00 409.50 6.07% 5.31% 5.05% 5.57% 5.16% 3.52% 15.70% 11.81% 22.79% Range:11.1% BO: 462.3 R: 467.3 43 -34 458.00 26.20 454.75 22.95 453.60 21.80 455.85 24.05 454.10 22.30 447.00 15.20 499.60 67.80 482.80 51.00 530.20 98.40
STOVEKRAFT 2024/04/24 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 430.30 579.00 409.50 0.22% 0.35% 6.44% 5.68% 5.41% 2.99% 9.33% 11.62% 13.78% Range:11.1% BO: 462.3 R: 467.3 42 -59 431.25 0.95 431.80 1.50 458.00 27.70 454.75 24.45 453.60 23.30 443.15 12.85 470.45 40.15 480.30 50.00 489.60 59.30
STLTECH 2024/04/19 1.22 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 126.35 169.95 110.10 2.22% 3.01% 3.64% 6.77% 6.96% 5.94% -3.44% 2.81% -8.07% Range:22.1% BO: 142.25 R: 146.4 47 -24 129.15 2.80 130.15 3.80 130.95 4.60 134.90 8.55 135.15 8.80 133.85 7.50 122.00 -4.35 129.90 3.55 116.15 -10.20
STLTECH 2024/04/25 1.45 Weak Up Bullish, VWAP-Resist 134.90 169.95 110.10 0.19% 2.89% 1.93% 3.52% 3.08% -9.90% -5.23% -7.19% -2.37% Range:22.1% BO: 142.25 R: 146.4 54 45 135.15 0.25 138.80 3.90 137.50 2.60 139.65 4.75 139.05 4.15 121.55 -13.35 127.85 -7.05 125.20 -9.70 131.70 -3.20
STLTECH 2024/04/30 0.31 Weak Up Bullish, VWAP-Resist 137.50 169.95 110.10 1.56% 1.13% -2.65% -4.36% -9.35% -8.55% -5.53% -7.75% -2.36% Range:22.1% BO: 142.25 R: 146.4 56 54 139.65 2.15 139.05 1.55 133.85 -3.65 131.50 -6.00 124.65 -12.85 125.75 -11.75 129.90 -7.60 126.85 -10.65 134.25 -3.25
STLTECH 2024/05/07 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.50 169.95 110.10 -5.21% -11.41% -7.57% -7.22% -5.44% -0.80% -4.79% -4.30% 3.82% Range:11.4% BO: 142.25 R: 146.4 48 -33 124.65 -6.85 116.50 -15.00 121.55 -9.95 122.00 -9.50 124.35 -7.15 130.45 -1.05 125.20 -6.30 125.85 -5.65 136.52 5.02
STLTECH 2024/05/06 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 133.85 169.95 110.10 -1.76% -6.87% -12.96% -9.19% -8.85% -1.27% -5.42% -9.00% 0.95% Range:11.4% BO: 142.25 R: 146.4 51 25 131.50 -2.35 124.65 -9.20 116.50 -17.35 121.55 -12.30 122.00 -11.85 132.15 -1.70 126.60 -7.25 121.80 -12.05 135.12 1.27
STLTECH 2024/04/23 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 130.15 169.95 110.10 0.61% 3.65% 3.84% 6.65% 5.65% -4.23% -3.38% -1.92% -6.42% Range:22.1% BO: 142.25 R: 146.4 50 -21 130.95 0.80 134.90 4.75 135.15 5.00 138.80 8.65 137.50 7.35 124.65 -5.50 125.75 -4.40 127.65 -2.50 121.80 -8.35
STLTECH 2024/04/24 0.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 130.95 169.95 110.10 3.02% 3.21% 5.99% 5.00% 6.64% -11.03% -3.40% -3.32% -3.89% Range:22.1% BO: 142.25 R: 146.4 51 -8 134.90 3.95 135.15 4.20 138.80 7.85 137.50 6.55 139.65 8.70 116.50 -14.45 126.50 -4.45 126.60 -4.35 125.85 -5.10
STERTOOLS 2024/05/02 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 346.95 424.00 304.35 0.13% 3.14% 4.21% 4.87% 3.17% 4.99% 8.27% 0.17% 8.81% Range:16.5% BO: 367.1 R: 385.6 48 -27 347.40 0.45 357.85 10.90 361.55 14.60 363.85 16.90 357.95 11.00 364.25 17.30 375.65 28.70 347.55 0.60 377.50 30.55
STERTOOLS 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 359.05 424.00 304.35 -0.50% -0.64% -1.28% -2.62% -2.17% 1.34% 3.01% 1.95% 1.23% Range:16.5% BO: 367.1 R: 385.6 55 71 357.25 -1.80 356.75 -2.30 354.45 -4.60 349.65 -9.40 351.25 -7.80 363.85 4.80 369.85 10.80 366.05 7.00 363.45 4.40
STERTOOLS 2024/04/24 0.24 Weak Up Bullish, VWAP-Resist 357.25 424.00 304.35 -0.14% -0.78% -2.13% -1.68% -2.88% 0.20% 1.96% 2.98% 3.01% Range:16.5% BO: 367.1 R: 385.6 54 47 356.75 -0.50 354.45 -2.80 349.65 -7.60 351.25 -6.00 346.95 -10.30 357.95 0.70 364.25 7.00 367.90 10.65 368.00 10.75
STERTOOLS 2024/04/30 0.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 351.25 424.00 304.35 -1.22% -1.10% 1.88% 2.93% 3.59% 5.30% 2.16% 6.73% 4.91% Range:16.5% BO: 367.1 R: 385.6 51 -6 346.95 -4.30 347.40 -3.85 357.85 6.60 361.55 10.30 363.85 12.60 369.85 18.60 358.85 7.60 374.90 23.65 368.50 17.25
STERTOOLS 2024/05/06 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 357.85 424.00 304.35 1.03% 1.68% 0.03% 1.02% 2.03% 0.99% 2.81% 1.56% 6.54% Range:9.5% BO: 367.1 R: 385.6 55 55 361.55 3.70 363.85 6.00 357.95 0.10 361.50 3.65 365.10 7.25 361.40 3.55 367.90 10.05 363.45 5.60 381.25 23.40
STERTOOLS 2024/04/26 0.22 Weak Up Bullish, VWAP-Resist 354.45 424.00 304.35 -1.35% -0.90% -2.12% -1.99% 0.96% 3.00% 1.96% -0.76% 3.70% Range:16.5% BO: 367.1 R: 385.6 52 20 349.65 -4.80 351.25 -3.20 346.95 -7.50 347.40 -7.05 357.85 3.40 365.10 10.65 361.40 6.95 351.75 -2.70 367.55 13.10
STERTOOLS 2024/04/25 0.20 Weak Up Bullish, VWAP-Resist 356.75 424.00 304.35 -0.64% -1.99% -1.54% -2.75% -2.62% 1.33% 1.22% 0.04% 2.66% Range:16.5% BO: 367.1 R: 385.6 54 37 354.45 -2.30 349.65 -7.10 351.25 -5.50 346.95 -9.80 347.40 -9.35 361.50 4.75 361.10 4.35 356.90 0.15 366.25 9.50
STERTOOLS 2024/05/03 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 347.40 424.00 304.35 3.01% 4.07% 4.74% 3.04% 4.06% 3.94% 5.37% 2.98% 8.10% Range:9.5% BO: 367.1 R: 385.6 48 -38 357.85 10.45 361.55 14.15 363.85 16.45 357.95 10.55 361.50 14.10 361.10 13.70 366.05 18.65 357.75 10.35 375.55 28.15
STERTOOLS 2024/04/29 0.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.65 424.00 304.35 0.46% -0.77% -0.64% 2.35% 3.40% 6.19% 2.22% 0.37% 6.55% Range:16.5% BO: 367.1 R: 385.6 50 -11 351.25 1.60 346.95 -2.70 347.40 -2.25 357.85 8.20 361.55 11.90 371.30 21.65 357.40 7.75 350.95 1.30 372.55 22.90
STERTOOLS 2024/04/22 0.50 Strong Up Bullish, VWAP-Resist 355.55 424.00 304.35 0.98% 0.48% 0.34% -0.31% -1.66% 1.69% 4.43% 5.65% 0.62% Range:16.5% BO: 367.1 R: 385.6 54 67 359.05 3.50 357.25 1.70 356.75 1.20 354.45 -1.10 349.65 -5.90 361.55 6.00 371.30 15.75 375.65 20.10 357.75 2.20
STEL 2024/04/30 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 319.55 375.00 201.25 -0.02% -1.61% 0.02% -1.49% -1.35% 1.74% 11.00% 26.18% 29.28% Range:13.5% BO: 358.1 R: 372.0 49 -34 319.50 -0.05 314.40 -5.15 319.60 0.05 314.80 -4.75 315.25 -4.30 325.10 5.55 354.70 35.15 403.20 83.65 413.10 93.55
STEL 2024/04/25 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 320.65 375.00 201.25 2.71% -0.75% -0.34% -0.36% -1.95% -1.78% 8.92% 21.80% 31.34% Range:13.5% BO: 358.1 R: 372.0 49 Bearish Engulfing -13 329.35 8.70 318.25 -2.40 319.55 -1.10 319.50 -1.15 314.40 -6.25 314.95 -5.70 349.25 28.60 390.55 69.90 421.15 100.50
STEL 2024/04/24 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 323.75 375.00 201.25 -0.96% 1.73% -1.70% -1.30% -1.31% -5.20% 3.54% 18.56% 33.79% Range:13.5% BO: 358.1 R: 372.0 51 4 320.65 -3.10 329.35 5.60 318.25 -5.50 319.55 -4.20 319.50 -4.25 306.90 -16.85 335.20 11.45 383.85 60.10 433.15 109.40
STEL 2024/04/22 4.19 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 326.60 375.00 201.25 -1.67% -0.87% -1.82% 0.84% -2.56% -3.61% -4.12% 11.99% 28.29% Range:13.5% BO: 358.1 R: 372.0 52 74 321.15 -5.45 323.75 -2.85 320.65 -5.95 329.35 2.75 318.25 -8.35 314.80 -11.80 313.15 -13.45 365.75 39.15 419.00 92.40
STEL 2024/04/29 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.25 375.00 201.25 0.41% 0.39% -1.21% 0.42% -1.08% -1.60% 16.37% 26.98% 31.64% Range:13.5% BO: 358.1 R: 372.0 48 -28 319.55 1.30 319.50 1.25 314.40 -3.85 319.60 1.35 314.80 -3.45 313.15 -5.10 370.35 52.10 404.10 85.85 418.95 100.70
STEL 2024/04/23 1.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 321.15 375.00 201.25 0.81% -0.16% 2.55% -0.90% -0.50% -1.84% 1.23% 14.93% 33.94% Range:13.5% BO: 358.1 R: 372.0 49 8 323.75 2.60 320.65 -0.50 329.35 8.20 318.25 -2.90 319.55 -1.60 315.25 -5.90 325.10 3.95 369.10 47.95 430.15 109.00
STEL 2024/04/19 1.13 Sideways Neutral, 50MA-Resist, VWAP-Resist 309.85 375.00 201.25 5.41% 3.65% 4.49% 3.49% 6.29% 3.15% -0.42% 14.47% 25.63% Range:13.5% BO: 358.1 R: 372.0 45 -80 326.60 16.75 321.15 11.30 323.75 13.90 320.65 10.80 329.35 19.50 319.60 9.75 308.55 -1.30 354.70 44.85 389.25 79.40
STEL 2024/05/07 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.80 375.00 201.25 0.14% -2.51% 0.05% -1.99% -0.52% 17.65% 24.06% 37.60% 35.86% Range:13.5% BO: 358.1 R: 372.0 46 -57 315.25 0.45 306.90 -7.90 314.95 0.15 308.55 -6.25 313.15 -1.65 370.35 55.55 390.55 75.75 433.15 118.35 427.70 112.90
STEL 2024/05/02 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.50 375.00 201.25 -1.60% 0.03% -1.47% -1.33% -3.94% 4.91% 14.48% 21.83% 27.68% Range:13.5% BO: 358.1 R: 372.0 49 -35 314.40 -5.10 319.60 0.10 314.80 -4.70 315.25 -4.25 306.90 -12.60 335.20 15.70 365.75 46.25 389.25 69.75 407.95 88.45
STEL 2024/05/03 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.40 375.00 201.25 1.65% 0.13% 0.27% -2.39% 0.17% 11.08% 17.40% 33.27% 25.54% Range:13.5% BO: 358.1 R: 372.0 46 -63 319.60 5.20 314.80 0.40 315.25 0.85 306.90 -7.50 314.95 0.55 349.25 34.85 369.10 54.70 419.00 104.60 394.70 80.30
STEELCITY 2024/04/29 0.52 Weak Up Bullish, VWAP-Resist 94.60 105.80 62.10 1.16% 4.81% 7.98% 6.55% 11.52% 9.25% 0.42% -4.70% 6.98% Range:28.5% BO: 102.95 R: 105.8 64 93 95.70 1.10 99.15 4.55 102.15 7.55 100.80 6.20 105.50 10.90 103.35 8.75 95.00 0.40 90.15 -4.45 101.20 6.60
STEELCITY 2024/04/23 3.70 Sideways Bullish, VWAP-Resist 85.95 94.70 62.10 19.78% 14.02% 13.67% 10.06% 11.34% 22.57% 20.48% 12.10% 3.78% Range:17.9% BO: 89.55 R: 89.7 64 250 102.95 17.00 98.00 12.05 97.70 11.75 94.60 8.65 95.70 9.75 105.35 19.40 103.55 17.60 96.35 10.40 89.20 3.25
STEELCITY 2024/04/25 2.69 Weak Up Bullish, VWAP-Resist 98.00 105.80 62.10 -0.31% -3.47% -2.35% 1.17% 4.23% 2.50% 0.36% -5.26% -8.91% Range:28.5% BO: 102.95 R: 103.1 69 193 97.70 -0.30 94.60 -3.40 95.70 -2.30 99.15 1.15 102.15 4.15 100.45 2.45 98.35 0.35 92.85 -5.15 89.27 -8.73
STEELCITY 2024/04/26 1.16 Weak Up Bullish, VWAP-Resist 97.70 105.80 62.10 -3.17% -2.05% 1.48% 4.55% 3.17% 6.55% 0.20% -5.02% -8.50% Range:28.5% BO: 102.95 R: 105.8 69 136 94.60 -3.10 95.70 -2.00 99.15 1.45 102.15 4.45 100.80 3.10 104.10 6.40 97.90 0.20 92.80 -4.90 89.40 -8.30
STEELCITY 2024/05/06 0.44 Strong Up Bullish, VWAP-Resist 100.80 105.80 62.10 4.66% 4.51% -1.93% -0.35% 3.27% -2.88% -8.04% -11.51% -3.23% Range:28.5% BO: 102.95 R: 105.8 68 76 105.50 4.70 105.35 4.55 98.85 -1.95 100.45 -0.35 104.10 3.30 97.90 -2.90 92.70 -8.10 89.20 -11.60 97.54 -3.26
STEELCITY 2024/04/30 0.44 Weak Up Bullish, VWAP-Resist 95.70 105.80 62.10 3.61% 6.74% 5.33% 10.24% 10.08% 8.20% 3.08% -5.80% 3.13% Range:28.5% BO: 102.95 R: 105.8 65 Cup and Handle 81 99.15 3.45 102.15 6.45 100.80 5.10 105.50 9.80 105.35 9.65 103.55 7.85 98.65 2.95 90.15 -5.55 98.70 3.00
STEELCAS 2024/05/06 1.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 659.90 727.35 575.50 -1.30% 1.69% -0.09% 1.63% -0.51% -1.20% -1.68% -6.30% -3.99% Range:7.2% BO: 680.45 R: 695.0 54 85 651.30 -8.60 671.05 11.15 659.30 -0.60 670.65 10.75 656.55 -3.35 651.95 -7.95 648.80 -11.10 618.30 -41.60 633.60 -26.30
STEELCAS 2024/04/22 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 654.25 727.35 575.50 0.96% -0.04% -1.32% 1.27% 2.06% -0.45% 0.67% -0.78% -6.11% Range:7.9% BO: 680.45 R: 695.0 54 21 660.50 6.25 654.00 -0.25 645.60 -8.65 662.55 8.30 667.70 13.45 651.30 -2.95 658.65 4.40 649.15 -5.10 614.30 -39.95
STEELCAS 2024/05/02 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 649.15 727.35 575.50 1.72% 1.66% 0.33% 3.37% 1.56% 1.58% 0.00% -5.82% -2.51% Range:7.2% BO: 680.45 R: 695.0 49 15 660.30 11.15 659.90 10.75 651.30 2.15 671.05 21.90 659.30 10.15 659.40 10.25 649.15 0.00 611.35 -37.80 632.85 -16.30
STEELCAS 2024/05/07 1.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 651.30 727.35 575.50 3.03% 1.23% 2.97% 0.81% 1.13% -0.01% -0.13% -2.85% -1.01% Range:7.2% BO: 680.45 R: 695.0 49 -21 671.05 19.75 659.30 8.00 670.65 19.35 656.55 5.25 658.65 7.35 651.25 -0.05 650.45 -0.85 632.75 -18.55 644.70 -6.60
STEELCAS 2024/04/24 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 654.00 727.35 575.50 -1.28% 1.31% 2.09% 1.43% -0.74% 0.81% 0.83% -0.80% -3.25% Range:7.4% BO: 680.45 R: 695.0 53 36 645.60 -8.40 662.55 8.55 667.70 13.70 663.35 9.35 649.15 -4.85 659.30 5.30 659.40 5.40 648.80 -5.20 632.75 -21.25
STEELCAS 2024/04/26 2.36 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 662.55 727.35 575.50 0.78% 0.12% -2.02% -0.34% -0.40% -0.91% -1.60% -4.48% -5.85% Range:7.4% BO: 680.45 R: 695.0 56 Bullish Engulfing 66 667.70 5.15 663.35 0.80 649.15 -13.40 660.30 -2.25 659.90 -2.65 656.55 -6.00 651.95 -10.60 632.90 -29.65 623.80 -38.75
STEELCAS 2024/04/25 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 645.60 727.35 575.50 2.63% 3.42% 2.75% 0.55% 2.28% 3.88% 2.73% 0.75% 0.00% Range:7.4% BO: 680.45 R: 695.0 49 Cup and Handle -29 662.55 16.95 667.70 22.10 663.35 17.75 649.15 3.55 660.30 14.70 670.65 25.05 663.25 17.65 650.45 4.85 645.60 0.00
STCINDIA 2024/04/23 1.55 Sideways Neutral, 20EMA-Support, VWAP-Resist 141.00 201.50 109.00 0.53% 1.77% 0.78% 0.64% 0.39% -2.87% -0.74% 0.50% -4.89% Range:15.6% BO: 146.9 R: 151.45 51 9 141.75 0.75 143.50 2.50 142.10 1.10 141.90 0.90 141.55 0.55 136.95 -4.05 139.95 -1.05 141.70 0.70 134.10 -6.90
STCINDIA 2024/05/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 141.35 201.50 109.00 -0.14% -0.96% -4.03% -3.11% -5.13% -0.28% 1.91% -12.52% 0.25% Range:15.6% BO: 146.9 R: 151.45 50 36 141.15 -0.20 140.00 -1.35 135.65 -5.70 136.95 -4.40 134.10 -7.25 140.95 -0.40 144.05 2.70 123.65 -17.70 141.70 0.35
STCINDIA 2024/04/24 0.79 Sideways Neutral, VWAP-Resist 141.75 201.50 109.00 1.23% 0.25% 0.11% -0.14% -0.28% -5.40% -0.56% -1.23% -4.41% Range:15.6% BO: 146.9 R: 151.45 51 23 143.50 1.75 142.10 0.35 141.90 0.15 141.55 -0.20 141.35 -0.40 134.10 -7.65 140.95 -0.80 140.00 -1.75 135.50 -6.25
STCINDIA 2024/04/26 1.27 Sideways Neutral, 50MA-Resist, VWAP-Resist 142.10 201.50 109.00 -0.14% -0.39% -0.53% -0.67% -1.48% -6.26% 4.86% -1.65% -0.11% Range:15.6% BO: 146.9 R: 151.45 51 Bearish Engulfing 43 141.90 -0.20 141.55 -0.55 141.35 -0.75 141.15 -0.95 140.00 -2.10 133.20 -8.90 149.00 6.90 139.75 -2.35 141.94 -0.16
STCINDIA 2024/04/22 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 137.30 201.50 109.00 2.69% 3.24% 4.52% 3.50% 3.35% -1.20% -1.35% 4.92% -5.68% Range:15.6% BO: 146.9 R: 151.45 47 -38 141.00 3.70 141.75 4.45 143.50 6.20 142.10 4.80 141.90 4.60 135.65 -1.65 135.45 -1.85 144.05 6.75 129.50 -7.80
STCINDIA 2024/05/03 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 141.15 201.50 109.00 -0.81% -3.90% -2.98% -4.99% -4.32% 0.92% 0.39% -8.25% 9.67% Range:8.7% BO: 146.9 R: 151.45 50 29 140.00 -1.15 135.65 -5.50 136.95 -4.20 134.10 -7.05 135.05 -6.10 142.45 1.30 141.70 0.55 129.50 -11.65 154.80 13.65
STCINDIA 2024/04/29 0.40 Weak Up Neutral, 50MA-Resist, VWAP-Resist 141.90 201.50 109.00 -0.25% -0.39% -0.53% -1.34% -4.40% -4.55% 3.91% -3.07% 2.07% Range:15.6% BO: 146.9 R: 151.45 51 3 Outside Down 38 141.55 -0.35 141.35 -0.55 141.15 -0.75 140.00 -1.90 135.65 -6.25 135.45 -6.45 147.45 5.55 137.55 -4.35 144.84 2.94
STCINDIA 2024/05/06 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 140.00 201.50 109.00 -3.11% -2.18% -4.21% -3.54% -4.86% 6.43% 0.00% -4.21% 6.46% Range:8.7% BO: 146.9 R: 151.45 48 10 135.65 -4.35 136.95 -3.05 134.10 -5.90 135.05 -4.95 133.20 -6.80 149.00 9.00 140.00 0.00 134.10 -5.90 149.05 9.05
STCINDIA 2024/04/30 0.35 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 141.55 201.50 109.00 -0.14% -0.28% -1.10% -4.17% -3.25% -1.13% 4.20% -1.10% 0.66% Range:15.6% BO: 146.9 R: 151.45 51 27 141.35 -0.20 141.15 -0.40 140.00 -1.55 135.65 -5.90 136.95 -4.60 139.95 -1.60 147.50 5.95 140.00 -1.55 142.49 0.94
STCINDIA 2024/04/25 0.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 143.50 201.50 109.00 -0.98% -1.11% -1.36% -1.50% -1.64% -5.89% -0.73% -4.22% -4.85% Range:15.6% BO: 146.9 R: 151.45 53 48 142.10 -1.40 141.90 -1.60 141.55 -1.95 141.35 -2.15 141.15 -2.35 135.05 -8.45 142.45 -1.05 137.45 -6.05 136.54 -6.96
STARPAPER 2024/04/19 0.47 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 233.30 288.00 200.35 1.46% 2.10% 3.60% 2.57% 5.14% 2.14% -1.29% 0.04% -9.99% Range:11.8% BO: 251.1 R: 253.95 44 -66 236.70 3.40 238.20 4.90 241.70 8.40 239.30 6.00 245.30 12.00 238.30 5.00 230.30 -3.00 233.40 0.10 210.00 -23.30
STARPAPER 2024/04/30 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 245.00 288.00 200.35 1.57% -0.82% -2.73% -3.67% -2.73% -6.59% -4.73% -7.49% -5.02% Range:10.6% BO: 251.1 R: 253.95 56 54 248.85 3.85 243.00 -2.00 238.30 -6.70 236.00 -9.00 238.30 -6.70 228.85 -16.15 233.40 -11.60 226.65 -18.35 232.71 -12.29
STARPAPER 2024/04/25 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 239.30 288.00 200.35 2.51% 2.63% 2.38% 3.99% 1.55% -3.43% -2.53% -4.70% -3.86% Range:10.6% BO: 251.1 R: 253.95 50 Bearish Engulfing -19 245.30 6.00 245.60 6.30 245.00 5.70 248.85 9.55 243.00 3.70 231.10 -8.20 233.25 -6.05 228.05 -11.25 230.07 -9.23
STARPAPER 2024/05/02 1.56 Sideways Bullish, VWAP-Resist 248.85 288.00 200.35 -2.35% -4.24% -5.16% -4.24% -6.97% -8.00% -5.12% -15.61% 1.76% Range:10.6% BO: 251.1 R: 253.95 60 115 243.00 -5.85 238.30 -10.55 236.00 -12.85 238.30 -10.55 231.50 -17.35 228.95 -19.90 236.10 -12.75 210.00 -38.85 253.22 4.37
STARPAPER 2024/05/06 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 238.30 288.00 200.35 -0.97% 0.00% -2.85% -3.02% -3.36% -2.90% -3.36% -7.26% 7.65% Range:7.1% BO: 251.1 R: 253.95 47 3 Outside Down -8 236.00 -2.30 238.30 0.00 231.50 -6.80 231.10 -7.20 230.30 -8.00 231.40 -6.90 230.30 -8.00 221.00 -17.30 256.52 18.22
STARPAPER 2024/04/29 1.12 Sideways Bullish, VWAP-Resist 245.60 288.00 200.35 -0.24% 1.32% -1.06% -2.97% -3.91% -5.99% -6.23% -8.98% -6.00% Range:10.6% BO: 251.1 R: 253.95 57 58 245.00 -0.60 248.85 3.25 243.00 -2.60 238.30 -7.30 236.00 -9.60 230.90 -14.70 230.30 -15.30 223.55 -22.05 230.86 -14.74
STARPAPER 2024/05/03 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 243.00 288.00 200.35 -1.93% -2.88% -1.93% -4.73% -4.90% -4.01% -4.75% -11.32% 7.62% Range:7.8% BO: 251.1 R: 253.95 52 Cup and Handle, Bearish Engulfing 70 238.30 -4.70 236.00 -7.00 238.30 -4.70 231.50 -11.50 231.10 -11.90 233.25 -9.75 231.45 -11.55 215.50 -27.50 261.51 18.51
STARPAPER 2024/04/22 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 236.70 288.00 200.35 0.63% 2.11% 1.10% 3.63% 3.76% -0.30% -2.45% -0.25% -8.96% Range:11.8% BO: 251.1 R: 253.95 48 -48 238.20 1.50 241.70 5.00 239.30 2.60 245.30 8.60 245.60 8.90 236.00 -0.70 230.90 -5.80 236.10 -0.60 215.50 -21.20
STARPAPER 2024/05/07 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 236.00 288.00 200.35 0.97% -1.91% -2.08% -2.42% -2.16% -2.42% -3.37% -5.57% 10.35% Range:7.1% BO: 251.1 R: 253.95 45 -74 238.30 2.30 231.50 -4.50 231.10 -4.90 230.30 -5.70 230.90 -5.10 230.30 -5.70 228.05 -7.95 222.85 -13.15 260.42 24.42
STARHEALTH 2024/05/03 0.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 557.25 599.90 454.80 -1.13% -3.07% -3.97% -3.55% -3.77% -0.51% -3.83% -10.41% -4.54% Range:4.1% BO: 574.5 R: 586.65 47 -62 550.95 -6.30 540.15 -17.10 535.15 -22.10 537.45 -19.80 536.25 -21.00 554.40 -2.85 535.90 -21.35 499.25 -58.00 531.95 -25.30
STARHEALTH 2024/04/26 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 560.00 599.90 454.80 0.27% 2.07% 0.61% -0.49% -1.62% -5.87% -2.80% -7.07% -6.19% Range:6.2% BO: 574.5 R: 586.65 50 -17 561.50 1.50 571.60 11.60 563.40 3.40 557.25 -2.75 550.95 -9.05 527.10 -32.90 544.30 -15.70 520.40 -39.60 525.35 -34.65
STARHEALTH 2024/05/06 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 550.95 599.90 454.80 -1.96% -2.87% -2.45% -2.67% -4.33% -1.21% -4.34% -9.38% -3.88% Range:4.1% BO: 574.5 R: 586.65 43 -120 540.15 -10.80 535.15 -15.80 537.45 -13.50 536.25 -14.70 527.10 -23.85 544.30 -6.65 527.05 -23.90 499.25 -51.70 529.60 -21.35
STARHEALTH 2024/04/29 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 561.50 599.90 454.80 1.80% 0.34% -0.76% -1.88% -3.80% -5.03% -3.84% -7.28% -7.76% Range:6.2% BO: 574.5 R: 586.65 51 -9 571.60 10.10 563.40 1.90 557.25 -4.25 550.95 -10.55 540.15 -21.35 533.25 -28.25 539.95 -21.55 520.60 -40.90 517.90 -43.60
STARHEALTH 2024/05/02 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 563.40 599.90 454.80 -1.09% -2.21% -4.13% -5.01% -4.61% -2.79% -3.25% -11.31% -6.20% Range:5.4% BO: 574.5 R: 586.65 51 46 557.25 -6.15 550.95 -12.45 540.15 -23.25 535.15 -28.25 537.45 -25.95 547.70 -15.70 545.10 -18.30 499.70 -63.70 528.45 -34.95
STARHEALTH 2024/04/25 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 563.70 599.90 454.80 -0.66% -0.39% 1.40% -0.05% -1.14% -4.87% -1.65% -8.85% -9.61% Range:6.2% BO: 574.5 R: 586.65 52 36 560.00 -3.70 561.50 -2.20 571.60 7.90 563.40 -0.30 557.25 -6.45 536.25 -27.45 554.40 -9.30 513.80 -49.90 509.55 -54.15
STARHEALTH 2024/04/23 0.56 Weak Up Bullish, VWAP-Resist 566.75 599.90 454.80 0.65% -0.54% -1.19% -0.93% 0.86% -5.58% -4.23% -5.44% -11.91% Range:6.3% BO: 574.5 R: 586.65 55 Bearish Engulfing 92 570.45 3.70 563.70 -3.05 560.00 -6.75 561.50 -5.25 571.60 4.85 535.15 -31.60 542.75 -24.00 535.90 -30.85 499.25 -67.50
STARHEALTH 2024/05/07 1.04 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 540.15 599.90 454.80 -0.93% -0.50% -0.72% -2.42% -1.28% -0.04% -4.88% -7.51% -2.12% Range:6.0% BO: 574.5 R: 586.65 38 -214 535.15 -5.00 537.45 -2.70 536.25 -3.90 527.10 -13.05 533.25 -6.90 539.95 -0.20 513.80 -26.35 499.60 -40.55 528.70 -11.45
STARHEALTH 2024/04/22 1.69 Weak Up Bullish, VWAP-Resist 574.50 599.90 454.80 -1.35% -0.70% -1.88% -2.52% -2.26% -5.98% -7.18% -5.12% -13.10% Range:6.3% BO: 568.5 R: 574.9 62 199 566.75 -7.75 570.45 -4.05 563.70 -10.80 560.00 -14.50 561.50 -13.00 540.15 -34.35 533.25 -41.25 545.10 -29.40 499.25 -75.25
STARHEALTH 2024/04/24 0.50 Weak Up Bullish, VWAP-Resist 570.45 599.90 454.80 -1.18% -1.83% -1.57% 0.20% -1.24% -5.78% -3.99% -7.61% -12.42% Range:6.3% BO: 574.5 R: 586.65 57 101 563.70 -6.75 560.00 -10.45 561.50 -8.95 571.60 1.15 563.40 -7.05 537.45 -33.00 547.70 -22.75 527.05 -43.40 499.60 -70.85
STARCEMENT 2024/04/23 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 226.25 241.70 147.00 0.73% 1.50% 0.49% 0.55% 4.84% -0.57% -3.31% -4.82% -5.75% Range:14.5% BO: 236.5 R: 241.7 53 Bearish Engulfing -16 227.90 1.65 229.65 3.40 227.35 1.10 227.50 1.25 237.20 10.95 224.95 -1.30 218.75 -7.50 215.35 -10.90 213.25 -13.00
STARCEMENT 2024/04/26 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 227.35 241.70 147.00 0.07% 4.33% 5.12% 3.98% 2.55% -3.96% 7.65% -6.14% -2.99% Range:6.2% BO: 236.5 R: 241.7 53 -14 227.50 0.15 237.20 9.85 239.00 11.65 236.40 9.05 233.15 5.80 218.35 -9.00 244.75 17.40 213.40 -13.95 220.55 -6.80
STARCEMENT 2024/04/29 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 227.50 241.70 147.00 4.26% 5.05% 3.91% 2.48% 0.90% -4.62% 3.71% -6.55% -3.31% Range:6.2% BO: 236.5 R: 241.7 53 -8 237.20 9.70 239.00 11.50 236.40 8.90 233.15 5.65 229.55 2.05 217.00 -10.50 235.95 8.45 212.60 -14.90 219.96 -7.54
STARCEMENT 2024/05/03 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 236.40 241.70 147.00 -1.37% -2.90% -4.84% -7.72% -7.36% -7.02% -8.90% -10.49% -7.26% Range:7.2% BO: 239.0 R: 240.85 59 146 233.15 -3.25 229.55 -6.85 224.95 -11.45 218.15 -18.25 219.00 -17.40 219.80 -16.60 215.35 -21.05 211.60 -24.80 219.24 -17.16
STAR 2024/04/19 1.12 Strong Up Bullish, VWAP-Resist 843.45 865.00 467.00 0.02% 5.92% 4.53% 4.74% 3.94% 4.69% 0.78% 3.43% -0.66% Range:10.5% BO: 865.0 R: 0 61 65 843.60 0.15 893.35 49.90 881.70 38.25 883.45 40.00 876.70 33.25 883.00 39.55 850.05 6.60 872.40 28.95 837.90 -5.55
STAR 2024/04/25 0.58 Strong Up Bullish, VWAP-Resist 883.45 902.40 467.00 -0.76% -0.76% 1.43% 1.51% 0.35% -4.57% -1.41% -4.34% 1.99% Range:15.2% BO: 893.35 R: 902.4 68 166 876.70 -6.75 876.75 -6.70 896.05 12.60 896.80 13.35 886.55 3.10 843.05 -40.40 870.95 -12.50 845.10 -38.35 901.05 17.60
STAR 2024/05/06 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 883.00 915.00 467.00 -4.94% -5.90% -5.63% -4.52% -3.73% -4.18% -7.69% -0.38% 8.35% Range:7.8% BO: 896.8 R: 911.75 63 59 839.40 -43.60 830.90 -52.10 833.30 -49.70 843.05 -39.95 850.05 -32.95 846.10 -36.90 815.10 -67.90 879.65 -3.35 956.75 73.75
STAR 2024/04/24 0.73 Strong Up Bullish, VWAP-Resist 881.70 902.40 467.00 0.20% -0.57% -0.56% 1.63% 1.71% -5.49% -1.07% -7.55% 0.24% Range:15.2% BO: 893.35 R: 900.0 67 259 883.45 1.75 876.70 -5.00 876.75 -4.95 896.05 14.35 896.80 15.10 833.30 -48.40 872.30 -9.40 815.10 -66.60 883.80 2.10
STAR 2024/04/26 0.48 Strong Up Bullish, VWAP-Resist 876.70 902.40 467.00 0.01% 2.21% 2.29% 1.12% 0.72% -3.04% -3.49% -4.58% 5.43% Range:13.5% BO: 893.35 R: 902.4 65 108 876.75 0.05 896.05 19.35 896.80 20.10 886.55 9.85 883.00 6.30 850.05 -26.65 846.10 -30.60 836.55 -40.15 924.30 47.60
STAR 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 876.75 902.40 467.00 2.20% 2.29% 1.12% 0.71% -4.26% -5.62% 2.60% -1.82% 5.64% Range:13.5% BO: 893.35 R: 902.4 65 Cup and Handle 87 896.05 19.30 896.80 20.05 886.55 9.80 883.00 6.25 839.40 -37.35 827.50 -49.25 899.55 22.80 860.80 -15.95 926.20 49.45
SSWL 2024/04/22 1.60 Weak Down Neutral, VWAP-Resist 220.60 299.00 211.05 0.75% 2.61% 1.50% 2.86% 3.76% -1.88% -3.63% 3.04% -6.21% Range:9.1% BO: 242.6 R: 247.0 34 -137 222.25 1.65 226.35 5.75 223.90 3.30 226.90 6.30 228.90 8.30 216.45 -4.15 212.60 -8.00 227.30 6.70 206.90 -13.70
SSWL 2024/05/03 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.90 299.00 211.05 -1.78% -4.61% -4.80% -6.79% -7.62% -5.66% -4.39% -8.81% -3.12% Range:8.4% BO: 240.95 R: 243.6 44 34 222.85 -4.05 216.45 -10.45 216.00 -10.90 211.50 -15.40 209.60 -17.30 214.05 -12.85 216.95 -9.95 206.90 -20.00 219.81 -7.09
SSWL 2024/04/29 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 228.90 299.00 211.05 1.31% 0.52% -0.87% -2.64% -5.44% -7.12% -2.45% -6.16% -5.12% Range:8.4% BO: 240.95 R: 243.6 46 21 231.90 3.00 230.10 1.20 226.90 -2.00 222.85 -6.05 216.45 -12.45 212.60 -16.30 223.30 -5.60 214.80 -14.10 217.17 -11.73
SSWL 2024/05/07 0.74 Weak Down Neutral, VWAP-Resist 216.45 299.00 211.05 -0.21% -2.29% -3.16% -2.45% -1.78% 3.16% 0.07% 0.42% 3.34% Range:10.2% BO: 240.95 R: 243.6 35 -182 216.00 -0.45 211.50 -4.95 209.60 -6.85 211.15 -5.30 212.60 -3.85 223.30 6.85 216.60 0.15 217.35 0.90 223.69 7.24
SSWL 2024/04/25 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 223.90 299.00 211.05 1.34% 2.23% 3.57% 2.77% 1.34% -6.39% -4.40% -3.26% -4.47% Range:8.4% BO: 240.95 R: 243.6 40 Bearish Engulfing -61 226.90 3.00 228.90 5.00 231.90 8.00 230.10 6.20 226.90 3.00 209.60 -14.30 214.05 -9.85 216.60 -7.30 213.90 -10.00
SSWL 2024/04/23 1.63 Weak Down Neutral, VWAP-Resist 222.25 299.00 211.05 1.84% 0.74% 2.09% 2.99% 4.34% -2.81% -5.26% -2.38% -5.65% Range:9.1% BO: 242.6 R: 245.4 37 -104 226.35 4.10 223.90 1.65 226.90 4.65 228.90 6.65 231.90 9.65 216.00 -6.25 210.55 -11.70 216.95 -5.30 209.70 -12.55
SSWL 2024/04/19 0.52 Weak Down Neutral, VWAP-Resist 224.05 299.00 211.05 -1.54% -0.80% 1.03% -0.07% 1.27% -0.54% -5.76% -0.62% -9.40% Range:8.9% BO: 242.6 R: 247.0 37 -111 220.60 -3.45 222.25 -1.80 226.35 2.30 223.90 -0.15 226.90 2.85 222.85 -1.20 211.15 -12.90 222.65 -1.40 203.00 -21.05
SSWL 2024/05/02 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 230.10 299.00 211.05 -1.39% -3.15% -5.93% -6.13% -8.08% -7.76% -1.22% -11.78% -3.46% Range:8.4% BO: 240.95 R: 243.6 48 92 226.90 -3.20 222.85 -7.25 216.45 -13.65 216.00 -14.10 211.50 -18.60 212.25 -17.85 227.30 -2.80 203.00 -27.10 222.13 -7.97
SSWL 2024/05/06 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.85 299.00 211.05 -2.87% -3.07% -5.09% -5.95% -5.25% 0.20% -4.24% -5.90% -1.86% Range:8.4% BO: 240.95 R: 243.6 40 -64 216.45 -6.40 216.00 -6.85 211.50 -11.35 209.60 -13.25 211.15 -11.70 223.30 0.45 213.40 -9.45 209.70 -13.15 218.71 -4.14
SRM 2024/05/03 0.45 Strong Down Unknown, VWAP-Resist 197.35 237.30 194.15 -3.22% -2.99% -5.37% -7.88% -8.89% -7.22% -10.56% -18.85% -7.69% Range:16.8% BO: 237.3 R: 0 31 -128 191.00 -6.35 191.45 -5.90 186.75 -10.60 181.80 -15.55 179.80 -17.55 183.10 -14.25 176.50 -20.85 160.15 -37.20 182.17 -15.18
SRM 2024/04/25 0.00 Strong Down Unknown, VWAP-Resist 199.00 237.30 194.15 -0.15% 1.93% 0.55% 0.08% -0.83% -9.65% -7.99% -10.85% -14.41% Range:16.2% BO: 237.3 R: 0 29 -61 198.70 -0.30 202.85 3.85 200.10 1.10 199.15 0.15 197.35 -1.65 179.80 -19.20 183.10 -15.90 177.40 -21.60 170.32 -28.68
SRM 2024/05/06 0.89 Strong Down Unknown, VWAP-Resist 191.00 237.30 190.00 0.24% -2.23% -4.82% -5.86% -8.06% -5.60% -7.77% -13.80% -7.32% Range:19.5% BO: 237.3 R: 0 27 -332 191.45 0.45 186.75 -4.25 181.80 -9.20 179.80 -11.20 175.60 -15.40 180.30 -10.70 176.15 -14.85 164.65 -26.35 177.02 -13.98
SRM 2024/04/19 0.00 Strong Down Unknown, VWAP-Resist 199.80 237.30 194.15 0.23% -0.48% 0.63% -0.40% -0.55% -4.40% -12.11% -11.34% -22.25% Range:15.8% BO: 237.3 R: 0 0 0 200.25 0.45 198.85 -0.95 201.05 1.25 199.00 -0.80 198.70 -1.10 191.00 -8.80 175.60 -24.20 177.15 -22.65 155.35 -44.45
SRM 2024/04/26 0.00 Strong Down Unknown, VWAP-Resist 198.70 237.30 194.15 2.09% 0.70% 0.23% -0.68% -3.88% -11.63% -9.26% -10.22% -12.66% Range:16.3% BO: 237.3 R: 0 29 -61 202.85 4.15 200.10 1.40 199.15 0.45 197.35 -1.35 191.00 -7.70 175.60 -23.10 180.30 -18.40 178.40 -20.30 173.54 -25.16
SRM 2024/04/23 0.00 Strong Down Unknown, VWAP-Resist 198.85 237.30 194.15 1.11% 0.08% -0.08% 2.01% 0.63% -6.08% -10.16% -11.24% -17.20% Range:16.2% BO: 237.3 R: 0 0 0 201.05 2.20 199.00 0.15 198.70 -0.15 202.85 4.00 200.10 1.25 186.75 -12.10 178.65 -20.20 176.50 -22.35 164.65 -34.20
SRM 2024/05/02 0.00 Strong Down Unknown, VWAP-Resist 199.15 237.30 194.15 -0.90% -4.09% -3.87% -6.23% -8.71% -11.22% -11.75% -21.99% -7.22% Range:16.3% BO: 237.3 R: 0 32 3 Outside Down -59 197.35 -1.80 191.00 -8.15 191.45 -7.70 186.75 -12.40 181.80 -17.35 176.80 -22.35 175.75 -23.40 155.35 -43.80 184.78 -14.37
SRM 2024/04/29 0.00 Strong Down Unknown, VWAP-Resist 202.85 237.30 194.15 -1.36% -1.82% -2.71% -5.84% -5.62% -11.93% -12.35% -13.58% -13.09% Range:16.3% BO: 237.3 R: 0 34 -9 200.10 -2.75 199.15 -3.70 197.35 -5.50 191.00 -11.85 191.45 -11.40 178.65 -24.20 177.80 -25.05 175.30 -27.55 176.29 -26.56
SRM 2024/04/24 0.00 Strong Down Unknown, VWAP-Resist 201.05 237.30 194.15 -1.02% -1.17% 0.90% -0.47% -0.95% -9.57% -12.06% -12.38% -16.69% Range:16.2% BO: 237.3 R: 0 0 -60 199.00 -2.05 198.70 -2.35 202.85 1.80 200.10 -0.95 199.15 -1.90 181.80 -19.25 176.80 -24.25 176.15 -24.90 167.50 -33.55
SRM 2024/04/30 0.00 Strong Down Unknown, VWAP-Resist 200.10 237.30 194.15 -0.47% -1.37% -4.55% -4.32% -6.67% -10.72% -11.47% -13.52% -11.22% Range:16.3% BO: 237.3 R: 0 32 Bearish Engulfing -27 199.15 -0.95 197.35 -2.75 191.00 -9.10 191.45 -8.65 186.75 -13.35 178.65 -21.45 177.15 -22.95 173.05 -27.05 177.64 -22.46
SRHHYPOLTD 2024/05/03 1.17 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 554.55 648.80 470.00 -1.89% -4.07% -3.03% -5.65% -4.49% -3.12% -5.22% -12.46% -1.24% Range:10.2% BO: 584.35 R: 591.05 52 3 544.05 -10.50 532.00 -22.55 537.75 -16.80 523.20 -31.35 529.65 -24.90 537.25 -17.30 525.60 -28.95 485.45 -69.10 547.70 -6.85
SRHHYPOLTD 2024/05/02 0.49 Weak Down Bullish, 20EMA-Support, VWAP-Resist 561.20 648.80 470.00 -1.18% -3.06% -5.20% -4.18% -6.77% -4.29% -6.03% -18.88% -4.07% Range:15.8% BO: 584.35 R: 591.05 56 67 554.55 -6.65 544.05 -17.15 532.00 -29.20 537.75 -23.45 523.20 -38.00 537.10 -24.10 527.35 -33.85 455.25 -105.95 538.35 -22.85
SRHHYPOLTD 2024/04/23 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 546.10 648.80 470.00 2.42% 2.44% 2.92% 2.57% 2.23% -1.53% -1.32% -3.75% -6.70% Range:18.5% BO: 584.35 R: 591.05 51 -104 559.30 13.20 559.40 13.30 562.05 15.95 560.15 14.05 558.30 12.20 537.75 -8.35 538.90 -7.20 525.60 -20.50 509.50 -36.60
SRHHYPOLTD 2024/05/06 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 544.05 648.80 470.00 -2.21% -1.16% -3.83% -2.65% -4.28% -2.96% -6.03% -6.35% 0.45% Range:6.9% BO: 584.35 R: 591.05 47 -86 532.00 -12.05 537.75 -6.30 523.20 -20.85 529.65 -14.40 520.75 -23.30 527.95 -16.10 511.25 -32.80 509.50 -34.55 546.50 2.45
SRHHYPOLTD 2024/04/24 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 559.30 648.80 470.00 0.02% 0.49% 0.15% -0.18% 0.34% -6.45% -3.97% -8.59% -6.25% Range:18.5% BO: 584.35 R: 591.05 56 -6 559.40 0.10 562.05 2.75 560.15 0.85 558.30 -1.00 561.20 1.90 523.20 -36.10 537.10 -22.20 511.25 -48.05 524.35 -34.95
SRHHYPOLTD 2024/04/30 0.75 Weak Down Bullish, 20EMA-Support, VWAP-Resist 558.30 648.80 470.00 0.52% -0.67% -2.55% -4.71% -3.68% -3.47% -6.02% -13.24% -0.88% Range:18.5% BO: 584.35 R: 591.05 55 42 561.20 2.90 554.55 -3.75 544.05 -14.25 532.00 -26.30 537.75 -20.55 538.90 -19.40 524.70 -33.60 484.40 -73.90 553.40 -4.90
SRGHFL 2024/05/06 2.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 274.95 336.75 232.35 -1.02% -1.04% -1.33% -0.82% -1.44% 1.75% 3.26% 2.58% 21.69% Range:3.6% BO: 279.7 R: 289.0 52 55 272.15 -2.80 272.10 -2.85 271.30 -3.65 272.70 -2.25 271.00 -3.95 279.75 4.80 283.90 8.95 282.05 7.10 334.60 59.65
SRGHFL 2024/04/23 3.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.25 336.75 232.35 1.22% 0.59% 0.65% -0.22% 1.36% 0.31% 2.10% 5.25% 3.98% Range:5.4% BO: 278.1 R: 290.0 49 -34 274.55 3.30 272.85 1.60 273.00 1.75 270.65 -0.60 274.95 3.70 272.10 0.85 276.95 5.70 285.50 14.25 282.05 10.80
SRF 2024/04/29 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2636.25 2687.50 2082.25 -0.58% 1.24% -2.60% -1.85% -8.32% -13.26% -12.98% -16.12% -10.26% Range:4.8% BO: 2645.55 R: 2687.5 61 77 2621.05 -15.20 2669.05 32.80 2567.65 -68.60 2587.60 -48.65 2416.85 -219.40 2286.75 -349.50 2293.95 -342.30 2211.35 -424.90 2365.90 -270.35
SRF 2024/04/24 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 2619.20 2687.50 2082.25 0.75% 0.82% 0.65% 0.07% 1.90% -12.52% -13.30% -12.95% -11.72% Range:7.0% BO: 2645.55 R: 2687.5 60 83 2638.90 19.70 2640.80 21.60 2636.25 17.05 2621.05 1.85 2669.05 49.85 2291.35 -327.85 2270.75 -348.45 2280.00 -339.20 2312.30 -306.90
SRF 2024/05/07 4.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2416.85 2693.95 2082.25 -3.22% -5.19% -5.74% -7.88% -5.38% -5.09% -7.36% -4.33% 3.41% Range:9.4% BO: 2669.05 R: 2693.95 35 -192 2339.10 -77.75 2291.35 -125.50 2278.05 -138.80 2226.50 -190.35 2286.75 -130.10 2293.95 -122.90 2239.00 -177.85 2312.30 -104.55 2499.35 82.50
SRF 2024/05/03 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2567.65 2693.95 2082.25 0.78% -5.87% -8.90% -10.76% -11.28% -11.19% -10.04% -10.62% -5.66% Range:5.6% BO: 2669.05 R: 2687.5 49 Cup and Handle, Bearish Engulfing -1 2587.60 19.95 2416.85 -150.80 2339.10 -228.55 2291.35 -276.30 2278.05 -289.60 2280.35 -287.30 2309.90 -257.75 2295.05 -272.60 2422.20 -145.45
SRF 2024/04/30 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 2621.05 2687.50 2082.25 1.83% -2.04% -1.28% -7.79% -10.76% -12.70% -12.04% -13.56% -8.44% Range:4.8% BO: 2645.55 R: 2687.5 58 55 2669.05 48.00 2567.65 -53.40 2587.60 -33.45 2416.85 -204.20 2339.10 -281.95 2288.20 -332.85 2305.45 -315.60 2265.55 -355.50 2399.90 -221.15
SREEL 2024/04/30 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 308.40 433.70 241.30 -1.30% -2.03% -3.19% -6.44% -6.81% -5.48% -6.14% -10.25% -9.21% Range:12.1% BO: 324.0 R: 0 52 42 304.40 -4.00 302.15 -6.25 298.55 -9.85 288.55 -19.85 287.40 -21.00 291.50 -16.90 289.45 -18.95 276.80 -31.60 280.00 -28.40
SREEL 2024/05/03 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 302.15 433.70 241.30 -1.19% -4.50% -4.88% -6.72% -3.56% -3.26% -2.60% -12.44% -1.21% Range:7.2% BO: 324.0 R: 0 46 -59 298.55 -3.60 288.55 -13.60 287.40 -14.75 281.85 -20.30 291.40 -10.75 292.30 -9.85 294.30 -7.85 264.55 -37.60 298.50 -3.65
SREEL 2024/04/29 0.46 Weak Up Bullish, 50MA-Support, VWAP-Resist 310.05 433.70 241.30 -0.53% -1.82% -2.55% -3.71% -6.93% -4.66% -7.06% -11.93% -10.22% Range:12.1% BO: 324.0 R: 0 54 54 308.40 -1.65 304.40 -5.65 302.15 -7.90 298.55 -11.50 288.55 -21.50 295.60 -14.45 288.15 -21.90 273.05 -37.00 278.35 -31.70
SREEL 2024/04/23 0.89 Weak Up Neutral, 50MA-Resist, VWAP-Resist 306.50 433.70 241.30 1.53% 1.13% 1.06% 1.16% 0.62% -6.23% -4.89% -3.98% -11.40% Range:12.1% BO: 314.55 R: 324.0 51 35 311.20 4.70 309.95 3.45 309.75 3.25 310.05 3.55 308.40 1.90 287.40 -19.10 291.50 -15.00 294.30 -12.20 271.55 -34.95
SREEL 2024/05/06 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 298.55 433.70 241.30 -3.35% -3.73% -5.59% -2.39% -4.17% -3.85% -2.24% -9.04% -2.16% Range:6.0% BO: 324.0 R: 0 43 -95 288.55 -10.00 287.40 -11.15 281.85 -16.70 291.40 -7.15 286.10 -12.45 287.05 -11.50 291.85 -6.70 271.55 -27.00 292.10 -6.45
SREEL 2024/04/24 0.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 311.20 433.70 241.30 -0.40% -0.47% -0.37% -0.90% -2.19% -9.43% -6.17% -6.22% -11.46% Range:12.1% BO: 314.55 R: 324.0 55 71 309.95 -1.25 309.75 -1.45 310.05 -1.15 308.40 -2.80 304.40 -6.80 281.85 -29.35 292.00 -19.20 291.85 -19.35 275.55 -35.65
SREEL 2024/04/22 0.46 Weak Up Neutral, 50MA-Resist, VWAP-Resist 304.95 433.70 241.30 0.51% 2.05% 1.64% 1.57% 1.67% -5.38% -3.07% -4.41% -13.25% Range:12.1% BO: 314.55 R: 324.0 50 17 306.50 1.55 311.20 6.25 309.95 5.00 309.75 4.80 310.05 5.10 288.55 -16.40 295.60 -9.35 291.50 -13.45 264.55 -40.40
SREEL 2024/04/26 0.57 Weak Up Bullish, 50MA-Support, VWAP-Resist 309.75 433.70 241.30 0.10% -0.44% -1.73% -2.45% -3.62% -7.64% -7.33% -9.73% -11.20% Range:12.1% BO: 314.55 R: 324.0 53 47 310.05 0.30 308.40 -1.35 304.40 -5.35 302.15 -7.60 298.55 -11.20 286.10 -23.65 287.05 -22.70 279.60 -30.15 275.05 -34.70
SREEL 2024/05/02 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 304.40 433.70 241.30 -0.74% -1.92% -5.21% -5.58% -7.41% -4.07% -4.24% -16.39% -3.88% Range:12.1% BO: 324.0 R: 0 48 -23 302.15 -2.25 298.55 -5.85 288.55 -15.85 287.40 -17.00 281.85 -22.55 292.00 -12.40 291.50 -12.90 254.50 -49.90 292.60 -11.80
SREEL 2024/04/25 0.53 Weak Up Bullish, 50MA-Support, VWAP-Resist 309.95 433.70 241.30 -0.06% 0.03% -0.50% -1.79% -2.52% -5.98% -5.69% -2.52% -10.60% Range:12.1% BO: 314.55 R: 324.0 54 47 309.75 -0.20 310.05 0.10 308.40 -1.55 304.40 -5.55 302.15 -7.80 291.40 -18.55 292.30 -17.65 302.15 -7.80 277.10 -32.85
SPORTKING 2024/04/24 1.95 Sideways Bullish, VWAP-Resist 86.25 91.00 70.46 -0.07% -0.61% 0.92% -1.44% -1.88% -8.21% -6.90% -9.59% -8.01% Range:8.4% BO: 88.0 R: 0 60 156 86.19 -0.06 85.72 -0.53 87.04 0.79 85.01 -1.24 84.63 -1.62 79.17 -7.08 80.30 -5.95 77.98 -8.27 79.34 -6.91
SPORTKING 2024/05/02 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.63 91.00 70.46 -0.07% -2.10% -3.65% -5.55% -6.45% -5.12% -7.31% -12.63% -3.57% Range:8.5% BO: 87.04 R: 88.96 52 -22 84.57 -0.06 82.85 -1.78 81.54 -3.09 79.93 -4.70 79.17 -5.46 80.30 -4.33 78.44 -6.19 73.94 -10.69 81.61 -3.02
SPORTKING 2024/05/07 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.54 91.00 70.46 -1.97% -2.91% -2.33% -2.23% -1.19% -3.35% -3.29% -2.70% -0.64% Range:6.3% BO: 87.04 R: 88.96 42 -162 79.93 -1.61 79.17 -2.37 79.64 -1.90 79.72 -1.82 80.57 -0.97 78.81 -2.73 78.86 -2.68 79.34 -2.20 81.02 -0.52
SPORTKING 2024/04/30 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.01 91.00 70.46 -0.45% -0.52% -2.54% -4.08% -5.98% -5.60% -7.28% -9.03% -5.18% Range:9.2% BO: 87.04 R: 88.96 53 47 84.63 -0.38 84.57 -0.44 82.85 -2.16 81.54 -3.47 79.93 -5.08 80.25 -4.76 78.82 -6.19 77.33 -7.68 80.61 -4.40
SPORTKING 2024/05/06 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.85 91.00 70.46 -1.58% -3.52% -4.44% -3.87% -3.78% -4.42% -5.88% -5.77% -2.10% Range:5.4% BO: 87.04 R: 88.96 46 -72 81.54 -1.31 79.93 -2.92 79.17 -3.68 79.64 -3.21 79.72 -3.13 79.19 -3.66 77.98 -4.87 78.07 -4.78 81.11 -1.74
SPORTKING 2024/04/22 1.50 Sideways Bullish, VWAP-Resist 84.35 91.00 70.46 0.84% 2.25% 2.18% 1.62% 3.19% -3.33% -4.48% -7.01% -9.53% Range:8.8% BO: 85.88 R: 86.99 55 98 85.06 0.71 86.25 1.90 86.19 1.84 85.72 1.37 87.04 2.69 81.54 -2.81 80.57 -3.78 78.44 -5.91 76.31 -8.04
SPORTKING 2024/05/03 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.57 91.00 70.46 -2.03% -3.58% -5.49% -6.39% -5.83% -5.50% -7.89% -9.77% -4.64% Range:5.6% BO: 87.04 R: 88.96 52 -25 82.85 -1.72 81.54 -3.03 79.93 -4.64 79.17 -5.40 79.64 -4.93 79.92 -4.65 77.90 -6.67 76.31 -8.26 80.65 -3.92
SPORTKING 2024/04/26 1.28 Sideways Bullish, VWAP-Resist 85.72 91.00 70.46 1.54% -0.83% -1.27% -1.34% -3.35% -7.00% -7.62% -8.59% -6.54% Range:8.4% BO: 88.1 R: 0 57 82 87.04 1.32 85.01 -0.71 84.63 -1.09 84.57 -1.15 82.85 -2.87 79.72 -6.00 79.19 -6.53 78.36 -7.36 80.11 -5.61
SPORTKING 2024/04/29 1.63 Sideways Bullish, VWAP-Resist 87.04 91.00 70.46 -2.33% -2.77% -2.84% -4.81% -6.32% -7.43% -9.46% -10.95% -7.55% Range:9.2% BO: 88.1 R: 0 61 144 85.01 -2.03 84.63 -2.41 84.57 -2.47 82.85 -4.19 81.54 -5.50 80.57 -6.47 78.81 -8.23 77.51 -9.53 80.47 -6.57
SPORTKING 2024/04/25 0.50 Sideways Bullish, VWAP-Resist 86.19 91.00 70.46 -0.55% 0.99% -1.37% -1.81% -1.88% -7.60% -7.27% -8.50% -6.76% Range:8.4% BO: 86.25 R: 88.1 59 127 85.72 -0.47 87.04 0.85 85.01 -1.18 84.63 -1.56 84.57 -1.62 79.64 -6.55 79.92 -6.27 78.86 -7.33 80.36 -5.83
SPORTKING 2024/04/23 0.68 Sideways Bullish, VWAP-Resist 85.06 91.00 70.46 1.40% 1.33% 0.78% 2.33% -0.06% -6.03% -5.65% -8.42% -8.22% Range:8.0% BO: 88.0 R: 0 56 80 86.25 1.19 86.19 1.13 85.72 0.66 87.04 1.98 85.01 -0.05 79.93 -5.13 80.25 -4.81 77.90 -7.16 78.07 -6.99
SPMLINFRA 2024/04/30 0.87 Weak Down Neutral, 50MA-Resist, VWAP-Resist 113.10 141.05 52.55 5.00% 10.21% 15.69% 18.52% 16.14% 14.99% 25.69% 22.15% 37.34% Range:15.8% BO: 134.4 R: 140.5 41 -166 118.75 5.65 124.65 11.55 130.85 17.75 134.05 20.95 131.35 18.25 130.05 16.95 142.15 29.05 138.15 25.05 155.33 42.23
SPMLINFRA 2024/05/03 0.50 Weak Down Bullish, 20EMA-Support, VWAP-Resist 124.65 141.05 52.55 4.97% 7.54% 5.38% 3.37% 5.82% 6.22% 8.22% 0.96% 37.38% Range:15.8% BO: 134.4 R: 138.5 54 128 130.85 6.20 134.05 9.40 131.35 6.70 128.85 4.20 131.90 7.25 132.40 7.75 134.90 10.25 125.85 1.20 171.24 46.59
SPMLINFRA 2024/04/29 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.15 141.05 52.55 -1.78% 3.13% 8.25% 13.63% 16.41% 12.46% 29.92% 18.02% 34.95% Range:14.3% BO: 134.4 R: 141.05 43 -113 113.10 -2.05 118.75 3.60 124.65 9.50 130.85 15.70 134.05 18.90 129.50 14.35 149.60 34.45 135.90 20.75 155.40 40.25
SPMLINFRA 2024/04/25 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.60 141.05 52.55 0.59% -2.91% -4.64% 0.13% 5.10% 11.21% 11.64% 15.68% 18.85% Range:14.0% BO: 136.5 R: 141.05 46 -56 119.30 0.70 115.15 -3.45 113.10 -5.50 118.75 0.15 124.65 6.05 131.90 13.30 132.40 13.80 137.20 18.60 140.96 22.36
SPMLINFRA 2024/04/22 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.75 141.05 52.55 3.55% 2.71% -0.96% -0.38% -3.84% 11.94% 8.14% 12.94% 5.09% Range:17.4% BO: 136.5 R: 141.05 47 -70 124.00 4.25 123.00 3.25 118.60 -1.15 119.30 -0.45 115.15 -4.60 134.05 14.30 129.50 9.75 135.25 15.50 125.85 6.10
SPLPETRO 2024/04/29 1.04 Strong Up Bullish, 50MA-Support, VWAP-Resist 671.70 783.00 521.25 1.80% 0.05% 1.38% 2.35% 0.74% 4.12% 2.13% -3.20% 8.85% Range:12.1% BO: 691.55 R: 730.0 56 117 683.80 12.10 672.05 0.35 680.95 9.25 687.50 15.80 676.65 4.95 699.40 27.70 686.00 14.30 650.20 -21.50 731.15 59.45
SPLPETRO 2024/05/06 1.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 687.50 783.00 521.25 -1.58% 0.62% 0.28% 4.44% 4.60% 0.81% -2.76% 0.47% 10.55% Range:8.4% BO: 691.55 R: 730.0 59 90 676.65 -10.85 691.75 4.25 689.45 1.95 718.05 30.55 719.10 31.60 693.05 5.55 668.55 -18.95 690.75 3.25 760.00 72.50
SPLPETRO 2024/04/23 0.85 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 644.00 783.00 521.25 0.00% 7.26% 7.38% 4.30% 6.18% 7.41% 7.52% 5.30% 7.26% Range:11.7% BO: 676.05 R: 681.6 49 -17 644.00 0.00 690.75 46.75 691.55 47.55 671.70 27.70 683.80 39.80 691.75 47.75 692.40 48.40 678.10 34.10 690.75 46.75
SPLPETRO 2024/05/02 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 672.05 783.00 521.25 1.32% 2.30% 0.68% 2.93% 2.59% 2.24% 2.75% -3.80% 9.85% Range:9.7% BO: 691.55 R: 730.0 55 Cup and Handle 66 680.95 8.90 687.50 15.45 676.65 4.60 691.75 19.70 689.45 17.40 687.10 15.05 690.55 18.50 646.50 -25.55 738.25 66.20
SPLIL 2024/04/23 0.61 Sideways Neutral, 20EMA-Support, VWAP-Resist 59.35 80.65 52.30 0.93% 1.10% 1.35% 0.84% 2.78% 1.35% 1.68% 2.11% -2.53% Range:16.3% BO: 63.15 R: 64.8 46 -41 59.90 0.55 60.00 0.65 60.15 0.80 59.85 0.50 61.00 1.65 60.15 0.80 60.35 1.00 60.60 1.25 57.85 -1.50
SPLIL 2024/04/24 0.60 Sideways Neutral, 20EMA-Support, VWAP-Resist 59.90 80.65 52.30 0.17% 0.42% -0.08% 1.84% 0.75% -2.25% 0.75% -2.17% -1.17% Range:16.3% BO: 63.15 R: 64.8 48 -4 60.00 0.10 60.15 0.25 59.85 -0.05 61.00 1.10 60.35 0.45 58.55 -1.35 60.35 0.45 58.60 -1.30 59.20 -0.70
SPLIL 2024/04/26 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 60.15 80.65 52.30 -0.50% 1.41% 0.33% 0.50% -1.25% 1.16% -0.17% -3.66% -1.05% Range:16.3% BO: 63.15 R: 64.8 49 16 59.85 -0.30 61.00 0.85 60.35 0.20 60.45 0.30 59.40 -0.75 60.85 0.70 60.05 -0.10 57.95 -2.20 59.52 -0.63
SPLIL 2024/04/25 0.40 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 60.00 80.65 52.30 0.25% -0.25% 1.67% 0.58% 0.75% 0.75% -0.58% -1.17% -1.00% Range:16.3% BO: 63.15 R: 64.8 48 -16 60.15 0.15 59.85 -0.15 61.00 1.00 60.35 0.35 60.45 0.45 60.45 0.45 59.65 -0.35 59.30 -0.70 59.40 -0.60
SPLIL 2024/05/03 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.45 80.65 52.30 -1.74% -3.39% -0.50% -3.14% 0.00% -1.32% 0.25% -6.95% -1.52% Range:8.4% BO: 63.15 R: 64.8 50 60 59.40 -1.05 58.40 -2.05 60.15 -0.30 58.55 -1.90 60.45 0.00 59.65 -0.80 60.60 0.15 56.25 -4.20 59.53 -0.92
SPLIL 2024/05/02 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.35 80.65 52.30 0.17% -1.57% -3.23% -0.33% -2.98% 0.00% -2.40% -7.54% 1.33% Range:15.6% BO: 63.15 R: 64.8 50 Bearish Engulfing 111 60.45 0.10 59.40 -0.95 58.40 -1.95 60.15 -0.20 58.55 -1.80 60.35 0.00 58.90 -1.45 55.80 -4.55 61.15 0.80
SPLIL 2024/05/07 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.40 80.65 52.30 3.00% 0.26% 3.51% 4.20% 6.16% 2.05% 1.54% 1.37% 5.21% Range:7.5% BO: 63.15 R: 64.8 42 3 Outside Down -115 60.15 1.75 58.55 0.15 60.45 2.05 60.85 2.45 62.00 3.60 59.60 1.20 59.30 0.90 59.20 0.80 61.44 3.04
SPLIL 2024/04/29 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 59.85 80.65 52.30 1.92% 0.84% 1.00% -0.75% -2.42% 3.59% -0.42% -3.84% -0.75% Range:16.3% BO: 63.15 R: 64.8 48 Bearish Engulfing 19 61.00 1.15 60.35 0.50 60.45 0.60 59.40 -0.45 58.40 -1.45 62.00 2.15 59.60 -0.25 57.55 -2.30 59.40 -0.45
SPLIL 2024/05/06 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.40 80.65 52.30 -1.68% 1.26% -1.43% 1.77% 2.44% 1.09% -1.35% -2.61% 0.71% Range:7.3% BO: 63.15 R: 64.8 46 Bearish Engulfing -3 58.40 -1.00 60.15 0.75 58.55 -0.85 60.45 1.05 60.85 1.45 60.05 0.65 58.60 -0.80 57.85 -1.55 59.82 0.42
SPIC 2024/04/25 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.10 107.50 63.60 2.84% 1.48% 0.43% 0.43% 0.62% -7.15% -5.49% -11.34% -1.85% Range:13.8% BO: 81.55 R: 82.7 54 103 83.40 2.30 82.30 1.20 81.45 0.35 81.45 0.35 81.60 0.50 75.30 -5.80 76.65 -4.45 71.90 -9.20 79.60 -1.50
SPIC 2024/04/23 0.58 Sideways Neutral, VWAP-Resist 79.25 107.50 63.60 2.90% 2.33% 5.24% 3.85% 2.78% -3.60% -1.77% -6.50% -10.03% Range:13.6% BO: 81.4 R: 82.35 51 22 81.55 2.30 81.10 1.85 83.40 4.15 82.30 3.05 81.45 2.20 76.40 -2.85 77.85 -1.40 74.10 -5.15 71.30 -7.95
SPIC 2024/04/30 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.45 107.50 63.60 0.00% 0.18% -3.25% -6.45% -6.20% -4.42% -9.76% -11.30% -2.39% Range:15.7% BO: 83.4 R: 85.8 54 77 81.45 0.00 81.60 0.15 78.80 -2.65 76.20 -5.25 76.40 -5.05 77.85 -3.60 73.50 -7.95 72.25 -9.20 79.50 -1.95
SPIC 2024/05/06 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.80 107.50 63.60 -3.30% -3.05% -5.84% -4.44% -4.25% -2.41% -8.31% -9.52% 7.75% Range:8.2% BO: 83.4 R: 85.8 47 -9 76.20 -2.60 76.40 -2.40 74.20 -4.60 75.30 -3.50 75.45 -3.35 76.90 -1.90 72.25 -6.55 71.30 -7.50 84.91 6.11
SPIC 2024/04/29 0.77 Sideways Bullish, 50MA-Support, VWAP-Resist 82.30 107.50 63.60 -1.03% -1.03% -0.85% -4.25% -7.41% -6.20% -8.38% -13.61% -3.77% Range:15.7% BO: 83.4 R: 85.8 56 118 81.45 -0.85 81.45 -0.85 81.60 -0.70 78.80 -3.50 76.20 -6.10 77.20 -5.10 75.40 -6.90 71.10 -11.20 79.20 -3.10
SPIC 2024/05/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 81.45 107.50 63.60 0.18% -3.25% -6.45% -6.20% -8.90% -4.24% -8.78% -16.94% -2.14% Range:15.7% BO: 83.4 R: 85.8 54 Cup and Handle 57 81.60 0.15 78.80 -2.65 76.20 -5.25 76.40 -5.05 74.20 -7.25 78.00 -3.45 74.30 -7.15 67.65 -13.80 79.71 -1.74
SPENCERS 2024/04/29 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.30 139.30 63.05 -1.27% -3.57% -4.89% -7.23% -8.90% -9.14% -7.72% -20.53% -14.08% Range:17.3% BO: 106.15 R: 107.95 52 3 Outside Down 60 101.00 -1.30 98.65 -3.65 97.30 -5.00 94.90 -7.40 93.20 -9.10 92.95 -9.35 94.40 -7.90 81.30 -21.00 87.90 -14.40
SPENCERS 2024/04/24 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.70 139.30 63.05 1.70% -0.29% -0.39% -1.66% -3.94% -11.15% -9.69% -16.80% -16.85% Range:17.3% BO: 106.15 R: 107.95 53 45 104.45 1.75 102.40 -0.30 102.30 -0.40 101.00 -1.70 98.65 -4.05 91.25 -11.45 92.75 -9.95 85.45 -17.25 85.40 -17.30
SPENCERS 2024/05/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.30 139.30 63.05 -2.47% -4.21% -2.47% -6.22% -5.91% -2.88% -12.49% -14.70% -5.62% Range:10.5% BO: 106.15 R: 107.95 44 -53 94.90 -2.40 93.20 -4.10 94.90 -2.40 91.25 -6.05 91.55 -5.75 94.50 -2.80 85.15 -12.15 83.00 -14.30 91.83 -5.47
SPENCERS 2024/05/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.65 139.30 63.05 -1.37% -3.80% -5.52% -3.80% -7.50% -5.98% -9.12% -22.25% -6.84% Range:14.0% BO: 106.15 R: 107.95 46 -22 97.30 -1.35 94.90 -3.75 93.20 -5.45 94.90 -3.75 91.25 -7.40 92.75 -5.90 89.65 -9.00 76.70 -21.95 91.90 -6.75
SPENCERS 2024/05/06 0.76 Sideways Neutral, VWAP-Resist 94.90 139.30 63.05 -1.79% 0.00% -3.85% -3.53% 3.48% -2.79% -9.96% -8.80% -6.28% Range:10.6% BO: 106.15 R: 107.95 40 -100 93.20 -1.70 94.90 0.00 91.25 -3.65 91.55 -3.35 98.20 3.30 92.25 -2.65 85.45 -9.45 86.55 -8.35 88.94 -5.96
SPENCERS 2024/04/26 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.40 139.30 63.05 -0.10% -1.37% -3.66% -4.98% -7.32% -4.10% -9.91% -18.60% -14.42% Range:17.3% BO: 106.15 R: 107.95 52 Bearish Engulfing 45 102.30 -0.10 101.00 -1.40 98.65 -3.75 97.30 -5.10 94.90 -7.50 98.20 -4.20 92.25 -10.15 83.35 -19.05 87.63 -14.77
SPENCERS 2024/04/25 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 104.45 139.30 63.05 -1.96% -2.06% -3.30% -5.55% -6.85% -12.35% -9.53% -17.28% -17.32% Range:17.3% BO: 106.15 R: 107.95 55 76 102.40 -2.05 102.30 -2.15 101.00 -3.45 98.65 -5.80 97.30 -7.15 91.55 -12.90 94.50 -9.95 86.40 -18.05 86.36 -18.09
SPENCERS 2024/04/30 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 101.00 139.30 63.05 -2.33% -3.66% -6.04% -7.72% -6.04% -8.02% -8.37% -18.22% -13.33% Range:14.4% BO: 106.15 R: 107.95 50 22 98.65 -2.35 97.30 -3.70 94.90 -6.10 93.20 -7.80 94.90 -6.10 92.90 -8.10 92.55 -8.45 82.60 -18.40 87.54 -13.46
SPECIALITY 2024/04/29 0.34 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 190.65 287.10 168.20 0.71% -0.24% 0.50% -1.89% -1.99% -3.09% -5.74% -10.83% -9.19% Range:15.4% BO: 204.95 R: 212.0 45 -80 192.00 1.35 190.20 -0.45 191.60 0.95 187.05 -3.60 186.85 -3.80 184.75 -5.90 179.70 -10.95 170.00 -20.65 173.13 -17.52
SPECIALITY 2024/04/19 0.17 Weak Up Neutral, 20EMA-Support, VWAP-Resist 192.00 287.10 168.20 -0.05% 2.86% 1.69% 1.38% 0.44% -2.58% -4.56% -6.98% -16.98% Range:15.6% BO: 204.95 R: 212.0 47 -15 191.90 -0.10 197.50 5.50 195.25 3.25 194.65 2.65 192.85 0.85 187.05 -4.95 183.25 -8.75 178.60 -13.40 159.40 -32.60
SPECIALITY 2024/05/03 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 191.60 287.10 168.20 -2.37% -2.48% -2.43% -5.64% -2.09% -4.41% -7.59% -13.60% -9.25% Range:14.0% BO: 204.95 R: 212.0 47 2 187.05 -4.55 186.85 -4.75 186.95 -4.65 180.80 -10.80 187.60 -4.00 183.15 -8.45 177.05 -14.55 165.55 -26.05 173.87 -17.73
SPECIALITY 2024/04/26 0.43 Weak Up Neutral, 20EMA-Support, VWAP-Resist 192.85 287.10 168.20 -1.14% -0.44% -1.37% -0.65% -3.01% -4.98% -5.29% -12.19% -11.51% Range:15.4% BO: 204.95 R: 212.0 47 -22 190.65 -2.20 192.00 -0.85 190.20 -2.65 191.60 -1.25 187.05 -5.80 183.25 -9.60 182.65 -10.20 169.35 -23.50 170.66 -22.19
SPECIALITY 2024/04/24 0.48 Weak Up Neutral, 20EMA-Support, VWAP-Resist 195.25 287.10 168.20 -0.31% -1.23% -2.36% -1.66% -2.59% -7.40% -9.88% -11.17% -11.45% Range:15.4% BO: 204.95 R: 212.0 49 -18 194.65 -0.60 192.85 -2.40 190.65 -4.60 192.00 -3.25 190.20 -5.05 180.80 -14.45 175.95 -19.30 173.45 -21.80 172.90 -22.35
SPECIALITY 2024/05/06 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 187.05 287.10 168.20 -0.11% -0.05% -3.34% 0.29% -2.03% -2.35% -7.27% -8.69% -5.63% Range:8.7% BO: 204.95 R: 212.0 42 -157 186.85 -0.20 186.95 -0.10 180.80 -6.25 187.60 0.55 183.25 -3.80 182.65 -4.40 173.45 -13.60 170.80 -16.25 176.51 -10.54
SPECIALITY 2024/04/22 0.41 Weak Up Neutral, 20EMA-Support, VWAP-Resist 191.90 287.10 168.20 2.92% 1.75% 1.43% 0.50% -0.65% -2.63% -3.73% -6.36% -13.73% Range:15.6% BO: 204.95 R: 212.0 47 -31 197.50 5.60 195.25 3.35 194.65 2.75 192.85 0.95 190.65 -1.25 186.85 -5.05 184.75 -7.15 179.70 -12.20 165.55 -26.35
SPECIALITY 2024/04/25 0.20 Weak Up Neutral, VWAP-Resist 194.65 287.10 168.20 -0.92% -2.05% -1.36% -2.29% -1.57% -3.62% -5.91% -12.77% -10.92% Range:15.4% BO: 204.95 R: 212.0 49 -21 192.85 -1.80 190.65 -4.00 192.00 -2.65 190.20 -4.45 191.60 -3.05 187.60 -7.05 183.15 -11.50 169.80 -24.85 173.39 -21.26
SPECIALITY 2024/05/07 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 186.85 287.10 168.20 0.05% -3.24% 0.40% -1.93% -1.12% -3.83% -9.12% -7.47% -5.49% Range:8.8% BO: 204.95 R: 212.0 42 -174 186.95 0.10 180.80 -6.05 187.60 0.75 183.25 -3.60 184.75 -2.10 179.70 -7.15 169.80 -17.05 172.90 -13.95 176.60 -10.25
SPECIALITY 2024/05/02 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 190.20 287.10 168.20 0.74% -1.66% -1.76% -1.71% -4.94% -7.49% -5.52% -16.19% -10.11% Range:14.1% BO: 204.95 R: 212.0 45 -73 191.60 1.40 187.05 -3.15 186.85 -3.35 186.95 -3.25 180.80 -9.40 175.95 -14.25 179.70 -10.50 159.40 -30.80 170.97 -19.23
SPECIALITY 2024/04/30 1.20 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 192.00 287.10 168.20 -0.94% -0.21% -2.58% -2.68% -2.63% -10.36% -6.98% -12.60% -9.52% Range:15.4% BO: 204.95 R: 212.0 47 -44 190.20 -1.80 191.60 -0.40 187.05 -4.95 186.85 -5.15 186.95 -5.05 172.10 -19.90 178.60 -13.40 167.80 -24.20 173.73 -18.27
SPCENET 2024/04/19 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.85 39.40 21.90 -1.08% 1.97% 1.80% 0.18% 6.46% 8.08% -2.33% -0.54% -11.85% Range:19.9% BO: 32.15 R: 32.9 40 -59 27.55 -0.30 28.40 0.55 28.35 0.50 27.90 0.05 29.65 1.80 30.10 2.25 27.20 -0.65 27.70 -0.15 24.55 -3.30
SPCENET 2024/05/07 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.85 39.40 21.90 -1.56% -6.59% -6.59% -5.72% -2.60% -6.41% -7.28% -6.07% 17.75% Range:14.3% BO: 32.15 R: 32.9 45 -10 28.40 -0.45 26.95 -1.90 26.95 -1.90 27.20 -1.65 28.10 -0.75 27.00 -1.85 26.75 -2.10 27.10 -1.75 33.97 5.12
SPCENET 2024/04/30 0.36 Sideways Neutral, 50MA-Resist, VWAP-Resist 30.20 39.40 21.90 3.48% 2.81% -0.33% -4.47% -5.96% -6.95% -8.28% -6.79% 5.50% Range:19.4% BO: 32.15 R: 32.9 52 65 31.25 1.05 31.05 0.85 30.10 -0.10 28.85 -1.35 28.40 -1.80 28.10 -2.10 27.70 -2.50 28.15 -2.05 31.86 1.66
SPCENET 2024/04/25 0.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.90 39.40 21.90 6.27% 10.57% 8.24% 12.01% 11.29% -3.41% -2.51% -4.12% -1.33% Range:19.9% BO: 32.15 R: 32.9 41 -76 29.65 1.75 30.85 2.95 30.20 2.30 31.25 3.35 31.05 3.15 26.95 -0.95 27.20 -0.70 26.75 -1.15 27.53 -0.37
SPCENET 2024/05/03 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.05 39.40 21.90 -3.06% -7.09% -8.53% -13.20% -13.20% -12.40% -13.04% -15.94% 12.30% Range:16.5% BO: 32.15 R: 32.9 55 116 30.10 -0.95 28.85 -2.20 28.40 -2.65 26.95 -4.10 26.95 -4.10 27.20 -3.85 27.00 -4.05 26.10 -4.95 34.87 3.82
SPCENET 2024/05/06 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.10 39.40 21.90 -4.15% -5.65% -10.47% -10.47% -9.63% -9.63% -12.79% -11.30% 10.00% Range:14.3% BO: 32.15 R: 32.9 51 71 28.85 -1.25 28.40 -1.70 26.95 -3.15 26.95 -3.15 27.20 -2.90 27.20 -2.90 26.25 -3.85 26.70 -3.40 33.11 3.01
SPCENET 2024/04/23 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.40 39.40 21.90 -0.18% -1.76% 4.40% 8.63% 6.34% 0.00% -1.06% -4.93% -5.99% Range:19.9% BO: 32.15 R: 32.9 43 -57 28.35 -0.05 27.90 -0.50 29.65 1.25 30.85 2.45 30.20 1.80 28.40 0.00 28.10 -0.30 27.00 -1.40 26.70 -1.70
SPCENET 2024/04/24 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.35 39.40 21.90 -1.59% 4.59% 8.82% 6.53% 10.23% -4.94% -3.70% -7.41% -4.41% Range:19.9% BO: 32.15 R: 32.9 43 -57 27.90 -0.45 29.65 1.30 30.85 2.50 30.20 1.85 31.25 2.90 26.95 -1.40 27.30 -1.05 26.25 -2.10 27.10 -1.25
SPCENET 2024/04/22 0.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.55 39.40 21.90 3.09% 2.90% 1.27% 7.62% 11.98% 4.72% 2.00% 2.54% -5.26% Range:19.9% BO: 32.15 R: 32.9 39 -77 28.40 0.85 28.35 0.80 27.90 0.35 29.65 2.10 30.85 3.30 28.85 1.30 28.10 0.55 28.25 0.70 26.10 -1.45
SPARC 2024/05/06 1.13 Strong Down Neutral, VWAP-Resist 214.25 472.80 213.55 -1.87% 2.82% -0.98% 2.22% 0.14% 0.72% -0.33% 2.61% 8.74% Range:52.9% BO: 455.3 R: 472.8 20 -99 210.25 -4.00 220.30 6.05 212.15 -2.10 219.00 4.75 214.55 0.30 215.80 1.55 213.55 -0.70 219.85 5.60 232.98 18.73
SPARC 2024/05/07 0.98 Strong Down Neutral, VWAP-Resist 210.25 472.80 208.20 4.78% 0.90% 4.16% 2.05% 4.35% 0.57% 0.86% 5.02% 13.25% Range:53.8% BO: 455.3 R: 472.8 20 -97 220.30 10.05 212.15 1.90 219.00 8.75 214.55 4.30 219.40 9.15 211.45 1.20 212.05 1.80 220.80 10.55 238.11 27.86
SPARC 2024/04/25 15.06 Strong Up Neutral, VWAP-Resist 270.90 472.80 213.55 -5.00% -9.75% -14.25% -12.38% -16.76% -19.16% -20.16% -21.72% -19.50% Range:40.5% BO: 455.3 R: 472.8 25 -120 257.35 -13.55 244.50 -26.40 232.30 -38.60 237.35 -33.55 225.50 -45.40 219.00 -51.90 216.30 -54.60 212.05 -58.85 218.08 -52.82
SPARC 2024/05/03 1.28 Strong Down Neutral, VWAP-Resist 225.50 472.80 213.55 -4.99% -6.76% -2.31% -5.92% -2.88% -4.08% -3.37% -6.87% 4.61% Range:50.5% BO: 455.3 R: 472.8 21 -94 214.25 -11.25 210.25 -15.25 220.30 -5.20 212.15 -13.35 219.00 -6.50 216.30 -9.20 217.90 -7.60 210.00 -15.50 235.90 10.40
SPARC 2024/04/29 4.03 Strong Up Neutral, VWAP-Resist 244.50 472.80 213.55 -4.99% -2.92% -7.77% -12.37% -14.01% -10.27% -13.52% -15.81% -9.06% Range:46.3% BO: 455.3 R: 472.8 22 -111 232.30 -12.20 237.35 -7.15 225.50 -19.00 214.25 -30.25 210.25 -34.25 219.40 -25.10 211.45 -33.05 205.85 -38.65 222.36 -22.14
SPARC 2024/04/30 0.34 Strong Up Neutral, VWAP-Resist 232.30 472.80 213.55 2.17% -2.93% -7.77% -9.49% -5.17% -6.41% -8.31% -8.87% 0.90% Range:49.0% BO: 455.3 R: 472.8 21 -113 237.35 5.05 225.50 -6.80 214.25 -18.05 210.25 -22.05 220.30 -12.00 217.40 -14.90 213.00 -19.30 211.70 -20.60 234.40 2.10
SPANDANA 2024/05/06 0.72 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 841.35 1243.20 769.55 -2.90% -4.86% -6.67% -7.10% -6.70% -4.90% -8.48% -7.64% -8.10% Range:6.8% BO: 935.6 R: 0 38 -164 816.95 -24.40 800.50 -40.85 785.25 -56.10 781.60 -59.75 784.95 -56.40 800.10 -41.25 770.00 -71.35 777.05 -64.30 773.20 -68.15
SPANDANA 2024/04/25 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 889.35 1243.20 769.55 -1.04% -1.15% -1.80% -2.02% -3.36% -12.12% -10.07% -11.55% -13.35% Range:11.5% BO: 902.65 R: 914.0 51 Bearish Engulfing 62 880.10 -9.25 879.15 -10.20 873.35 -16.00 871.40 -17.95 859.45 -29.90 781.60 -107.75 799.75 -89.60 786.60 -102.75 770.60 -118.75
SPANDANA 2024/04/30 5.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 873.35 1243.20 769.55 -0.22% -1.59% -3.66% -6.46% -8.34% -10.55% -9.24% -10.47% -10.97% Range:6.9% BO: 902.65 R: 914.0 47 Cup and Handle 65 871.40 -1.95 859.45 -13.90 841.35 -32.00 816.95 -56.40 800.50 -72.85 781.25 -92.10 792.65 -80.70 781.95 -91.40 777.55 -95.80
SPANDANA 2024/05/03 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 859.45 1243.20 769.55 -2.11% -4.95% -6.86% -8.63% -9.06% -6.95% -10.31% -13.19% -10.80% Range:5.2% BO: 935.6 R: 0 43 -88 841.35 -18.10 816.95 -42.50 800.50 -58.95 785.25 -74.20 781.60 -77.85 799.75 -59.70 770.80 -88.65 746.10 -113.35 766.60 -92.85
SPANDANA 2024/04/26 0.45 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 880.10 1243.20 769.55 -0.11% -0.77% -0.99% -2.35% -4.40% -10.81% -9.09% -13.15% -12.41% Range:11.5% BO: 902.65 R: 914.0 49 3 Outside Down 0 879.15 -0.95 873.35 -6.75 871.40 -8.70 859.45 -20.65 841.35 -38.75 784.95 -95.15 800.10 -80.00 764.35 -115.75 770.90 -109.20
SPANDANA 2024/05/02 1.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 871.40 1243.20 769.55 -1.37% -3.45% -6.25% -8.14% -9.89% -8.77% -11.07% -17.21% -10.41% Range:6.9% BO: 935.6 R: 0 46 -24 859.45 -11.95 841.35 -30.05 816.95 -54.45 800.50 -70.90 785.25 -86.15 794.95 -76.45 774.95 -96.45 721.45 -149.95 780.65 -90.75
SPANDANA 2024/04/29 1.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 879.15 1243.20 769.55 -0.66% -0.88% -2.24% -4.30% -7.08% -10.63% -9.76% -13.97% -11.65% Range:11.5% BO: 902.65 R: 914.0 49 32 873.35 -5.80 871.40 -7.75 859.45 -19.70 841.35 -37.80 816.95 -62.20 785.70 -93.45 793.35 -85.80 756.35 -122.80 776.70 -102.45
SPAL 2024/04/19 0.45 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 568.80 674.85 515.75 3.41% 3.17% 3.21% 4.88% 3.62% 0.44% 1.93% 4.97% -2.01% Range:9.7% BO: 613.15 R: 615.55 41 -127 588.20 19.40 586.85 18.05 587.05 18.25 596.55 27.75 589.40 20.60 571.30 2.50 579.80 11.00 597.05 28.25 557.35 -11.45
SPAL 2024/04/24 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 587.05 674.85 515.75 1.62% 0.40% -0.42% 0.71% 0.03% 1.92% -0.42% -0.39% -2.05% Range:9.2% BO: 613.15 R: 615.55 49 -42 596.55 9.50 589.40 2.35 584.60 -2.45 591.20 4.15 587.20 0.15 598.30 11.25 584.60 -2.45 584.75 -2.30 575.00 -12.05
SPAL 2024/05/06 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 571.30 674.85 515.75 -1.44% 6.41% 4.73% 0.62% 1.49% 5.07% 2.35% 3.09% 17.61% Range:7.2% BO: 613.15 R: 624.0 42 -146 563.05 -8.25 607.90 36.60 598.30 27.00 574.85 3.55 579.80 8.50 600.25 28.95 584.75 13.45 588.95 17.65 671.90 100.60
SPAL 2024/04/26 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 589.40 674.85 515.75 -0.81% 0.31% -0.37% -0.53% -3.07% -1.63% 1.84% -1.42% -2.97% Range:9.2% BO: 613.15 R: 615.55 50 -7 584.60 -4.80 591.20 1.80 587.20 -2.20 586.30 -3.10 571.30 -18.10 579.80 -9.60 600.25 10.85 581.05 -8.35 571.90 -17.50
SPAL 2024/04/30 2.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 591.20 674.85 515.75 -0.68% -0.83% -3.37% -4.76% 2.82% -0.34% 0.99% -2.98% 7.33% Range:8.5% BO: 613.15 R: 615.55 51 69 587.20 -4.00 586.30 -4.90 571.30 -19.90 563.05 -28.15 607.90 16.70 589.20 -2.00 597.05 5.85 573.60 -17.60 634.55 43.35
SPAL 2024/04/23 0.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 586.85 674.85 515.75 0.03% 1.65% 0.43% -0.38% 0.74% 3.59% 0.40% 0.61% 0.36% Range:9.7% BO: 613.15 R: 615.55 49 -45 587.05 0.20 596.55 9.70 589.40 2.55 584.60 -2.25 591.20 4.35 607.90 21.05 589.20 2.35 590.45 3.60 588.95 2.10
SPAL 2024/05/02 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 587.20 674.85 515.75 -0.15% -2.71% -4.11% 3.53% 1.89% -0.44% 1.73% -5.08% 4.88% Range:7.2% BO: 613.15 R: 624.0 49 Bearish Engulfing 11 586.30 -0.90 571.30 -15.90 563.05 -24.15 607.90 20.70 598.30 11.10 584.60 -2.60 597.35 10.15 557.35 -29.85 615.85 28.65
SPAL 2024/04/29 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 584.60 674.85 515.75 1.13% 0.44% 0.29% -2.28% -3.69% 0.97% 3.22% -2.63% 1.58% Range:9.2% BO: 613.15 R: 615.55 48 -37 591.20 6.60 587.20 2.60 586.30 1.70 571.30 -13.30 563.05 -21.55 590.25 5.65 603.45 18.85 569.20 -15.40 593.85 9.25
SPAL 2024/05/07 1.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 563.05 674.85 515.75 7.97% 6.26% 2.10% 2.97% 4.83% 7.18% 3.64% 2.12% 22.47% Range:8.2% BO: 613.15 R: 624.0 39 -181 607.90 44.85 598.30 35.25 574.85 11.80 579.80 16.75 590.25 27.20 603.45 40.40 583.55 20.50 575.00 11.95 689.55 126.50
SOUTHWEST 2024/04/29 0.73 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 119.15 188.20 98.10 0.04% 0.50% -1.68% -3.61% -3.44% -7.47% -7.43% -9.69% -0.08% Range:21.8% BO: 126.8 R: 129.75 49 10 119.20 0.05 119.75 0.60 117.15 -2.00 114.85 -4.30 115.05 -4.10 110.25 -8.90 110.30 -8.85 107.60 -11.55 119.05 -0.10
SOUTHWEST 2024/05/02 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 119.75 188.20 98.10 -2.17% -4.09% -3.92% -0.58% -7.18% -5.89% -9.31% -13.99% 10.48% Range:17.9% BO: 126.8 R: 129.75 49 -17 117.15 -2.60 114.85 -4.90 115.05 -4.70 119.05 -0.70 111.15 -8.60 112.70 -7.05 108.60 -11.15 103.00 -16.75 132.30 12.55
SOUTHWEST 2024/04/30 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 119.20 188.20 98.10 0.46% -1.72% -3.65% -3.48% -0.13% -6.96% -6.59% -13.05% 10.26% Range:21.8% BO: 126.8 R: 129.75 49 -33 119.75 0.55 117.15 -2.05 114.85 -4.35 115.05 -4.15 119.05 -0.15 110.90 -8.30 111.35 -7.85 103.65 -15.55 131.43 12.23
SOUTHWEST 2024/05/06 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.85 188.20 98.10 0.17% 3.66% -3.22% -1.26% -2.83% -3.53% -6.44% -7.49% 7.78% Range:11.0% BO: 126.8 R: 129.75 43 -126 115.05 0.20 119.05 4.20 111.15 -3.70 113.40 -1.45 111.60 -3.25 110.80 -4.05 107.45 -7.40 106.25 -8.60 123.79 8.94
SOUTHWEST 2024/04/26 1.11 Sideways Neutral, 50MA-Resist, VWAP-Resist 120.80 188.20 98.10 -1.37% -1.32% -0.87% -3.02% -4.93% -7.62% -8.28% -15.02% -0.26% Range:21.8% BO: 126.8 R: 129.75 50 -1 119.15 -1.65 119.20 -1.60 119.75 -1.05 117.15 -3.65 114.85 -5.95 111.60 -9.20 110.80 -10.00 102.65 -18.15 120.49 -0.31
SOUTHWEST 2024/04/22 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 122.10 188.20 98.10 0.25% -0.61% -2.70% -1.06% -2.42% -5.77% -9.71% -11.06% -14.82% Range:21.8% BO: 126.8 R: 129.75 52 74 122.40 0.30 121.35 -0.75 118.80 -3.30 120.80 -1.30 119.15 -2.95 115.05 -7.05 110.25 -11.85 108.60 -13.50 104.00 -18.10
SOUTHWEST 2024/04/25 0.86 Weak Up Neutral, 20EMA-Support, VWAP-Resist 118.80 188.20 98.10 1.68% 0.29% 0.34% 0.80% -1.39% -4.55% -5.85% -10.69% -4.42% Range:21.8% BO: 126.8 R: 129.75 48 -33 120.80 2.00 119.15 0.35 119.20 0.40 119.75 0.95 117.15 -1.65 113.40 -5.40 111.85 -6.95 106.10 -12.70 113.55 -5.25
SOUTHWEST 2024/04/24 0.68 Sideways Neutral, VWAP-Resist 121.35 188.20 98.10 -2.10% -0.45% -1.81% -1.77% -1.32% -8.41% -7.13% -11.45% -10.38% Range:21.8% BO: 126.8 R: 129.75 51 37 118.80 -2.55 120.80 -0.55 119.15 -2.20 119.20 -2.15 119.75 -1.60 111.15 -10.20 112.70 -8.65 107.45 -13.90 108.75 -12.60
SOUTHWEST 2024/05/03 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.15 188.20 98.10 -1.96% -1.79% 1.62% -5.12% -3.20% -4.52% -8.41% -11.22% 7.08% Range:13.8% BO: 126.8 R: 129.75 46 -79 114.85 -2.30 115.05 -2.10 119.05 1.90 111.15 -6.00 113.40 -3.75 111.85 -5.30 107.30 -9.85 104.00 -13.15 125.45 8.30
SOUTHWEST 2024/04/23 0.55 Sideways Neutral, VWAP-Resist 122.40 188.20 98.10 -0.86% -2.94% -1.31% -2.66% -2.61% -2.74% -9.40% -12.34% -13.19% Range:21.8% BO: 126.8 R: 129.75 52 65 121.35 -1.05 118.80 -3.60 120.80 -1.60 119.15 -3.25 119.20 -3.20 119.05 -3.35 110.90 -11.50 107.30 -15.10 106.25 -16.15
SOUTHWEST 2024/04/19 0.65 Weak Up Neutral, VWAP-Resist 119.75 188.20 98.10 1.96% 2.21% 1.34% -0.79% 0.88% -4.09% -6.81% -7.01% -13.99% Range:21.8% BO: 126.8 R: 129.75 50 33 122.10 2.35 122.40 2.65 121.35 1.60 118.80 -0.95 120.80 1.05 114.85 -4.90 111.60 -8.15 111.35 -8.40 103.00 -16.75
SOUTHBANK 2024/04/24 1.16 Sideways Neutral, 20EMA-Support, VWAP-Resist 29.10 40.15 23.05 4.47% 4.64% 6.70% 5.67% 0.34% -6.70% -4.98% -5.67% -5.15% Range:7.6% BO: 29.5 R: 29.95 51 70 30.40 1.30 30.45 1.35 31.05 1.95 30.75 1.65 29.20 0.10 27.15 -1.95 27.65 -1.45 27.45 -1.65 27.60 -1.50
SOUTHBANK 2024/04/23 0.80 Sideways Neutral, 20EMA-Support, VWAP-Resist 28.80 40.15 23.05 1.04% 5.56% 5.73% 7.81% 6.77% -3.82% -3.99% -3.65% -5.56% Range:7.6% BO: 29.5 R: 29.95 49 47 29.10 0.30 30.40 1.60 30.45 1.65 31.05 2.25 30.75 1.95 27.70 -1.10 27.65 -1.15 27.75 -1.05 27.20 -1.60
SOUTHBANK 2024/04/26 1.33 Sideways Bullish, 50MA-Support, VWAP-Resist 30.45 40.15 23.05 1.97% 0.99% -4.11% -5.42% -7.88% -11.17% -7.22% -12.81% -10.51% Range:10.5% BO: 30.4 R: 30.5 58 159 31.05 0.60 30.75 0.30 29.20 -1.25 28.80 -1.65 28.05 -2.40 27.05 -3.40 28.25 -2.20 26.55 -3.90 27.25 -3.20
SOUTHBANK 2024/05/03 1.23 Sideways Neutral, 20EMA-Resist 28.80 40.15 23.05 -2.60% -3.99% -3.82% -5.73% -5.38% -3.13% -3.65% -7.81% -3.82% Range:11.8% BO: 31.05 R: 31.8 47 -15 28.05 -0.75 27.65 -1.15 27.70 -1.10 27.15 -1.65 27.25 -1.55 27.90 -0.90 27.75 -1.05 26.55 -2.25 27.70 -1.10
SOUTHBANK 2024/04/30 1.15 Sideways Bullish, VWAP-Resist 30.75 40.15 23.05 -5.04% -6.34% -8.78% -10.08% -9.92% -10.08% -9.11% -9.76% -9.46% Range:12.2% BO: 31.05 R: 31.45 59 Bearish Engulfing 141 29.20 -1.55 28.80 -1.95 28.05 -2.70 27.65 -3.10 27.70 -3.05 27.65 -3.10 27.95 -2.80 27.75 -3.00 27.84 -2.91
SOUTHBANK 2024/05/02 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.20 40.15 23.05 -1.37% -3.94% -5.31% -5.14% -7.02% -5.31% -5.31% -13.36% -5.10% Range:12.2% BO: 31.05 R: 31.8 49 3 Outside Down 41 28.80 -0.40 28.05 -1.15 27.65 -1.55 27.70 -1.50 27.15 -2.05 27.65 -1.55 27.65 -1.55 25.30 -3.90 27.71 -1.49
SOUTHBANK 2024/05/06 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28.05 40.15 23.05 -1.43% -1.25% -3.21% -2.85% -3.57% 0.71% -2.14% -3.03% -0.46% Range:11.8% BO: 31.05 R: 31.8 43 -41 27.65 -0.40 27.70 -0.35 27.15 -0.90 27.25 -0.80 27.05 -1.00 28.25 0.20 27.45 -0.60 27.20 -0.85 27.92 -0.13
SOTL 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.70 614.90 315.00 4.64% 4.18% 0.71% 0.16% -9.65% -9.28% -11.11% -11.90% -4.47% Range:19.6% BO: 594.0 R: 614.9 60 -24 584.60 25.90 582.05 23.35 562.65 3.95 559.60 0.90 504.80 -53.90 506.85 -51.85 496.65 -62.05 492.20 -66.50 533.75 -24.95
SOTL 2024/05/02 0.31 Strong Up Bullish, VWAP-Resist 578.70 614.90 315.00 -1.56% -3.46% 1.02% 0.58% -2.77% -12.71% -12.04% -21.21% -9.42% Range:22.8% BO: 594.0 R: 614.9 69 47 569.65 -9.05 558.70 -20.00 584.60 5.90 582.05 3.35 562.65 -16.05 505.15 -73.55 509.05 -69.65 455.95 -122.75 524.20 -54.50
SOTL 2024/04/22 1.41 Strong Up Bullish, VWAP-Resist 594.00 614.90 315.00 -4.65% -4.27% -3.78% -0.38% -0.36% -1.58% -13.80% -14.30% -18.89% Range:32.8% BO: 592.2 R: 601.95 83 180 566.35 -27.65 568.65 -25.35 571.55 -22.45 591.75 -2.25 591.85 -2.15 584.60 -9.40 512.00 -82.00 509.05 -84.95 481.80 -112.20
SOTL 2024/05/03 0.24 Strong Up Bullish, VWAP-Resist 569.65 614.90 315.00 -1.92% 2.62% 2.18% -1.23% -1.76% -8.47% -11.75% -15.42% -7.86% Range:20.7% BO: 594.0 R: 614.9 65 28 558.70 -10.95 584.60 14.95 582.05 12.40 562.65 -7.00 559.60 -10.05 521.40 -48.25 502.70 -66.95 481.80 -87.85 524.90 -44.75
SOTL 2024/04/23 1.01 Strong Up Bullish, VWAP-Resist 566.35 614.90 315.00 0.41% 0.92% 4.48% 4.50% 2.37% 2.77% -10.16% -11.24% -13.09% Range:32.8% BO: 594.0 R: 614.9 71 102 568.65 2.30 571.55 5.20 591.75 25.40 591.85 25.50 579.80 13.45 582.05 15.70 508.80 -57.55 502.70 -63.65 492.20 -74.15
SOTL 2024/04/30 0.29 Strong Up Bullish, VWAP-Resist 579.80 614.90 315.00 -0.19% -1.75% -3.64% 0.83% 0.39% -12.25% -12.44% -14.90% -11.30% Range:26.2% BO: 594.0 R: 614.9 70 57 578.70 -1.10 569.65 -10.15 558.70 -21.10 584.60 4.80 582.05 2.25 508.80 -71.00 507.70 -72.10 493.40 -86.40 514.30 -65.50
SOTL 2024/04/24 0.56 Strong Up Bullish, VWAP-Resist 568.65 614.90 315.00 0.51% 4.06% 4.08% 1.96% 1.77% -1.06% -11.17% -12.66% -11.23% Range:32.6% BO: 594.0 R: 614.9 71 87 571.55 2.90 591.75 23.10 591.85 23.20 579.80 11.15 578.70 10.05 562.65 -6.00 505.15 -63.50 496.65 -72.00 504.80 -63.85
SONATSOFTW 2024/04/22 0.45 Weak Up Neutral, VWAP-Resist 669.05 870.00 520.50 -1.25% 0.40% 0.53% 1.79% 3.76% -4.61% -23.80% -22.57% -23.27% Range:12.0% BO: 760.45 R: 769.7 29 -139 660.70 -8.35 671.70 2.65 672.60 3.55 681.05 12.00 694.20 25.15 638.20 -30.85 509.80 -159.25 518.05 -151.00 513.35 -155.70
SONATSOFTW 2024/05/03 0.33 Strong Down Neutral, VWAP-Resist 672.25 870.00 520.50 -1.79% -5.07% -19.67% -22.86% -22.98% -20.39% -18.40% -23.64% -16.81% Range:13.1% BO: 760.45 R: 769.7 36 -54 660.20 -12.05 638.20 -34.05 540.05 -132.20 518.55 -153.70 517.80 -154.45 535.20 -137.05 548.55 -123.70 513.35 -158.90 559.25 -113.00
SONATSOFTW 2024/04/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 691.15 870.00 520.50 -1.28% -2.73% -4.48% -7.66% -21.86% -23.63% -24.40% -27.11% -16.99% Range:13.1% BO: 760.45 R: 769.7 41 -13 682.30 -8.85 672.25 -18.90 660.20 -30.95 638.20 -52.95 540.05 -151.10 527.85 -163.30 522.50 -168.65 503.75 -187.40 573.75 -117.40
SONATSOFTW 2024/04/23 0.45 Weak Up Neutral, VWAP-Resist 660.70 870.00 520.50 1.66% 1.80% 3.08% 5.07% 4.61% -18.26% -20.11% -16.97% -17.91% Range:13.1% BO: 760.45 R: 769.7 27 -123 671.70 11.00 672.60 11.90 681.05 20.35 694.20 33.50 691.15 30.45 540.05 -120.65 527.85 -132.85 548.55 -112.15 542.40 -118.30
SONATSOFTW 2024/04/25 0.51 Strong Down Neutral, VWAP-Resist 672.60 870.00 520.50 1.26% 3.21% 2.76% 1.44% -0.05% -23.02% -20.43% -19.90% -12.90% Range:13.1% BO: 760.45 R: 769.7 32 -72 681.05 8.45 694.20 21.60 691.15 18.55 682.30 9.70 672.25 -0.35 517.80 -154.80 535.20 -137.40 538.75 -133.85 585.85 -86.75
SONATSOFTW 2024/05/02 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 682.30 870.00 520.50 -1.47% -3.24% -6.46% -20.85% -24.00% -22.04% -24.07% -26.57% -17.27% Range:13.1% BO: 760.45 R: 769.7 38 -17 672.25 -10.05 660.20 -22.10 638.20 -44.10 540.05 -142.25 518.55 -163.75 531.90 -150.40 518.05 -164.25 501.00 -181.30 564.45 -117.85
SONATSOFTW 2024/05/06 0.43 Strong Down Neutral, VWAP-Resist 660.20 870.00 520.50 -3.33% -18.20% -21.46% -21.57% -23.42% -20.58% -17.61% -17.84% -14.64% Range:13.2% BO: 760.45 R: 769.7 33 -102 638.20 -22.00 540.05 -120.15 518.55 -141.65 517.80 -142.40 505.55 -154.65 524.35 -135.85 543.95 -116.25 542.40 -117.80 563.55 -96.65
SONAMLTD 2024/04/23 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.45 47.50 33.25 0.20% 0.00% 2.10% 4.49% 4.64% 8.16% 3.55% -1.01% -0.25% Range:8.8% BO: 41.25 R: 42.12 46 -84 39.53 0.08 39.45 0.00 40.28 0.83 41.22 1.77 41.28 1.83 42.67 3.22 40.85 1.40 39.05 -0.40 39.35 -0.10
SONAMLTD 2024/05/03 2.15 Sideways Bullish, VWAP-Resist 42.12 47.50 33.25 3.28% 5.06% 1.31% -1.47% 1.38% -1.95% -7.29% -12.16% -4.61% Range:6.4% BO: 41.5 R: 42.12 65 178 43.50 1.38 44.25 2.13 42.67 0.55 41.50 -0.62 42.70 0.58 41.30 -0.82 39.05 -3.07 37.00 -5.12 40.18 -1.94
SONAMLTD 2024/04/22 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.62 47.50 33.25 -0.43% -0.23% -0.43% 1.67% 4.04% 11.69% 7.27% -2.83% -6.61% Range:8.8% BO: 41.25 R: 42.12 47 -59 39.45 -0.17 39.53 -0.09 39.45 -0.17 40.28 0.66 41.22 1.60 44.25 4.63 42.50 2.88 38.50 -1.12 37.00 -2.62
SONAMLTD 2024/04/24 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.53 47.50 33.25 -0.20% 1.90% 4.28% 4.43% 4.98% 4.98% 8.65% 0.05% -0.83% Range:8.8% BO: 41.25 R: 42.12 46 -73 39.45 -0.08 40.28 0.75 41.22 1.69 41.28 1.75 41.50 1.97 41.50 1.97 42.95 3.42 39.55 0.02 39.20 -0.33
SONAMLTD 2024/04/25 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist 39.45 47.50 33.25 2.10% 4.49% 4.64% 5.20% 6.77% 8.24% 4.69% -2.53% -0.68% Range:4.7% BO: 41.25 R: 42.12 46 -81 40.28 0.83 41.22 1.77 41.28 1.83 41.50 2.05 42.12 2.67 42.70 3.25 41.30 1.85 38.45 -1.00 39.18 -0.27
SONAMLTD 2024/05/02 2.60 Sideways Bullish, VWAP-Resist 41.50 47.50 33.25 1.49% 4.82% 6.63% 2.82% 0.00% 3.49% -7.23% -14.58% -3.40% Range:5.0% BO: 41.28 R: 42.12 61 170 42.12 0.62 43.50 2.00 44.25 2.75 42.67 1.17 41.50 0.00 42.95 1.45 38.50 -3.00 35.45 -6.05 40.09 -1.41
SONAMLTD 2024/04/30 2.55 Sideways Bullish, VWAP-Resist 41.28 47.50 33.25 0.53% 2.03% 5.38% 7.19% 3.37% -1.04% -2.37% -3.59% -3.56% Range:4.7% BO: 41.25 R: 42.12 60 193 41.50 0.22 42.12 0.84 43.50 2.22 44.25 2.97 42.67 1.39 40.85 -0.43 40.30 -0.98 39.80 -1.48 39.81 -1.47
SONACOMS 2024/04/29 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Resist 636.85 718.85 488.10 -1.81% -4.49% -4.18% -4.74% -3.54% -8.97% -0.59% 2.24% 4.00% Range:9.8% BO: 705.95 R: 716.0 40 -159 625.35 -11.50 608.25 -28.60 610.25 -26.60 606.65 -30.20 614.30 -22.55 579.70 -57.15 633.10 -3.75 651.10 14.25 662.35 25.50
SONACOMS 2024/05/06 0.39 Strong Down Neutral, VWAP-Resist 606.65 718.85 488.10 1.26% 1.29% -0.19% -2.71% -5.93% 5.05% 2.35% 8.30% 5.98% Range:11.0% BO: 681.25 R: 706.1 33 -133 614.30 7.65 614.50 7.85 605.50 -1.15 590.20 -16.45 570.65 -36.00 637.30 30.65 620.90 14.25 657.00 50.35 642.90 36.25
SONACOMS 2024/04/24 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 666.80 718.85 488.10 0.09% -2.86% -4.49% -6.22% -8.78% -9.19% -9.26% -6.88% -0.35% Range:9.6% BO: 705.95 R: 716.0 50 28 667.40 0.60 647.70 -19.10 636.85 -29.95 625.35 -41.45 608.25 -58.55 605.50 -61.30 605.05 -61.75 620.90 -45.90 664.45 -2.35
SONACOMS 2024/04/26 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.70 718.85 488.10 -1.68% -3.45% -6.09% -5.78% -6.34% -11.90% -1.61% -1.49% 0.56% Range:8.8% BO: 705.95 R: 716.0 44 -96 636.85 -10.85 625.35 -22.35 608.25 -39.45 610.25 -37.45 606.65 -41.05 570.65 -77.05 637.30 -10.40 638.05 -9.65 651.30 3.60
SONACOMS 2024/04/22 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 661.20 718.85 488.10 0.59% 0.85% 0.94% -2.04% -3.68% -7.09% -12.33% -4.66% 0.03% Range:9.6% BO: 705.95 R: 716.0 48 -29 665.10 3.90 666.80 5.60 667.40 6.20 647.70 -13.50 636.85 -24.35 614.30 -46.90 579.70 -81.50 630.40 -30.80 661.40 0.20
SONACOMS 2024/05/02 1.91 Strong Down Neutral, VWAP-Resist 608.25 718.85 488.10 0.33% -0.26% 0.99% 1.03% -0.45% -0.53% 3.64% 4.15% 6.58% Range:13.8% BO: 705.95 R: 714.0 33 -189 610.25 2.00 606.65 -1.60 614.30 6.05 614.50 6.25 605.50 -2.75 605.05 -3.20 630.40 22.15 633.50 25.25 648.30 40.05
SONACOMS 2024/04/30 1.18 Strong Down Neutral, VWAP-Resist 625.35 718.85 488.10 -2.73% -2.41% -2.99% -1.77% -1.74% -3.33% 0.38% 5.31% 4.25% Range:11.4% BO: 705.95 R: 716.0 37 -187 608.25 -17.10 610.25 -15.10 606.65 -18.70 614.30 -11.05 614.50 -10.85 604.55 -20.80 627.70 2.35 658.55 33.20 651.90 26.55
SONACOMS 2024/05/03 1.07 Strong Down Neutral, VWAP-Resist 610.25 718.85 488.10 -0.59% 0.66% 0.70% -0.78% -3.29% 0.41% 4.27% 8.38% 5.09% Range:11.1% BO: 684.2 R: 714.0 34 -163 606.65 -3.60 614.30 4.05 614.50 4.25 605.50 -4.75 590.20 -20.05 612.75 2.50 636.30 26.05 661.40 51.15 641.30 31.05
SOMICONVEY 2024/05/06 3.67 Sideways Bullish, VWAP-Resist 149.85 155.40 59.05 -5.01% -9.74% -14.25% -18.52% -20.99% -7.57% -6.97% -13.21% -3.48% Range:14.5% BO: 148.0 R: 149.9 71 105 142.35 -7.50 135.25 -14.60 128.50 -21.35 122.10 -27.75 118.40 -31.45 138.50 -11.35 139.40 -10.45 130.05 -19.80 144.63 -5.22
SOMICONVEY 2024/04/26 1.80 Weak Up Bullish, VWAP-Resist 146.85 153.20 59.05 -1.97% -1.26% -1.19% 0.78% 2.04% -19.37% -5.69% -7.76% -10.99% Range:13.0% BO: 147.0 R: 0 71 142 143.95 -2.90 145.00 -1.85 145.10 -1.75 148.00 1.15 149.85 3.00 118.40 -28.45 138.50 -8.35 135.45 -11.40 130.71 -16.14
SOMATEX 2024/05/06 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 32.90 42.20 18.65 2.74% 1.37% 1.98% 2.89% 3.50% 5.02% 2.28% 1.82% 5.74% Range:25.1% BO: 40.2 R: 42.2 46 -41 33.80 0.90 33.35 0.45 33.55 0.65 33.85 0.95 34.05 1.15 34.55 1.65 33.65 0.75 33.50 0.60 34.79 1.89
SOMATEX 2024/04/30 0.46 Sideways Bullish, VWAP-Resist 34.60 42.20 18.65 0.58% -1.88% -4.91% -2.31% -3.61% 4.19% 4.77% -1.45% 2.23% Range:25.1% BO: 40.2 R: 42.2 52 20 34.80 0.20 33.95 -0.65 32.90 -1.70 33.80 -0.80 33.35 -1.25 36.05 1.45 36.25 1.65 34.10 -0.50 35.37 0.77
SOMATEX 2024/04/26 7.28 Sideways Bullish, VWAP-Resist 38.20 42.20 18.65 -4.71% -9.42% -8.90% -11.13% -13.87% -10.86% -9.55% -11.91% -5.71% Range:25.1% BO: 40.2 R: 0 65 Bearish Engulfing 135 36.40 -1.80 34.60 -3.60 34.80 -3.40 33.95 -4.25 32.90 -5.30 34.05 -4.15 34.55 -3.65 33.65 -4.55 36.02 -2.18
SOMATEX 2024/04/29 0.88 Sideways Bullish, VWAP-Resist 36.40 42.20 18.65 -4.95% -4.40% -6.73% -9.62% -7.14% -1.79% -0.41% -6.59% -1.26% Range:25.1% BO: 40.2 R: 42.2 58 3 Outside Down 72 34.60 -1.80 34.80 -1.60 33.95 -2.45 32.90 -3.50 33.80 -2.60 35.75 -0.65 36.25 -0.15 34.00 -2.40 35.94 -0.46
SOMATEX 2024/05/03 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.95 42.20 18.65 -3.09% -0.44% -1.77% -1.18% -0.29% -1.03% -1.62% -1.33% 0.41% Range:25.1% BO: 40.2 R: 42.2 50 -11 32.90 -1.05 33.80 -0.15 33.35 -0.60 33.55 -0.40 33.85 -0.10 33.60 -0.35 33.40 -0.55 33.50 -0.45 34.09 0.14
SOMANYCERA 2024/04/30 1.42 Strong Up Bullish, 50MA-Support, VWAP-Resist 630.90 766.55 561.20 -0.16% 0.79% 0.66% -1.01% -1.44% -1.55% 13.57% 14.44% 15.79% Range:10.7% BO: 646.45 R: 653.4 52 64 629.90 -1.00 635.90 5.00 635.05 4.15 624.55 -6.35 621.80 -9.10 621.10 -9.80 716.50 85.60 722.00 91.10 730.50 99.60
SOMANYCERA 2024/05/06 0.59 Weak Up Bullish, 50MA-Support, VWAP-Resist 635.05 766.55 561.20 -1.65% -2.09% -0.84% -1.40% -2.19% 13.17% 15.21% 13.75% 15.64% Range:7.5% BO: 646.45 R: 653.4 54 64 624.55 -10.50 621.80 -13.25 629.70 -5.35 626.15 -8.90 621.15 -13.90 718.70 83.65 731.65 96.60 722.35 87.30 734.40 99.35
SOMANYCERA 2024/05/02 0.81 Weak Up Bullish, 50MA-Support, VWAP-Resist 629.90 766.55 561.20 0.95% 0.82% -0.85% -1.29% -0.03% 14.26% 14.20% 7.75% 15.71% Range:10.7% BO: 646.45 R: 653.4 52 Cup and Handle 55 635.90 6.00 635.05 5.15 624.55 -5.35 621.80 -8.10 629.70 -0.20 719.75 89.85 719.35 89.45 678.70 48.80 728.85 98.95
SOMANYCERA 2024/04/29 1.16 Weak Up Bullish, 50MA-Support, VWAP-Resist 637.50 766.55 561.20 -1.04% -1.19% -0.25% -0.38% -2.03% -2.92% 14.29% 12.14% 13.35% Range:10.7% BO: 646.45 R: 653.4 55 100 630.90 -6.60 629.90 -7.60 635.90 -1.60 635.05 -2.45 624.55 -12.95 618.90 -18.60 728.60 91.10 714.90 77.40 722.60 85.10
SOMANYCERA 2024/04/26 0.79 Sideways Bullish, 50MA-Support, VWAP-Resist 641.90 766.55 561.20 -0.69% -1.71% -1.87% -0.93% -1.07% -3.23% 11.96% 11.77% 13.23% Range:10.7% BO: 646.45 R: 651.0 57 153 637.50 -4.40 630.90 -11.00 629.90 -12.00 635.90 -6.00 635.05 -6.85 621.15 -20.75 718.70 76.80 717.45 75.55 726.85 84.95
SOLARINDS 2024/04/23 1.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8642.45 9449.00 4995.85 1.76% 1.84% 1.65% 2.31% 3.77% 0.48% -3.32% 12.08% 5.66% Range:9.2% BO: 9322.0 R: 9449.0 57 12 8794.35 151.90 8801.60 159.15 8784.70 142.25 8842.40 199.95 8968.15 325.70 8683.90 41.45 8355.40 -287.05 9686.85 1044.40 9131.70 489.25
SOLARINDS 2024/04/29 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8842.40 9449.00 4995.85 1.42% 0.40% 1.78% 2.08% -2.17% -2.77% 12.48% 5.97% 6.30% Range:9.0% BO: 9300.95 R: 9449.0 61 150 8968.15 125.75 8877.80 35.40 8999.90 157.50 9026.40 184.00 8650.75 -191.65 8597.70 -244.70 9945.90 1103.50 9370.50 528.10 9399.70 557.30
SOLARINDS 2024/04/26 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8784.70 9449.00 4995.85 0.66% 2.09% 1.06% 2.45% 2.75% -1.24% 7.54% 4.43% 8.48% Range:9.2% BO: 9322.0 R: 9449.0 60 108 8842.40 57.70 8968.15 183.45 8877.80 93.10 8999.90 215.20 9026.40 241.70 8675.55 -109.15 9447.30 662.60 9173.75 389.05 9530.05 745.35
SOLARINDS 2024/04/22 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8517.50 9449.00 4995.85 1.47% 3.25% 3.34% 3.14% 3.81% 1.56% 0.94% 17.49% 5.23% Range:9.2% BO: 9322.0 R: 9449.0 54 -58 8642.45 124.95 8794.35 276.85 8801.60 284.10 8784.70 267.20 8842.40 324.90 8650.75 133.25 8597.70 80.20 10007.30 1489.80 8962.80 445.30
SOLARINDS 2024/05/02 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8877.80 9449.00 4995.85 1.38% 1.67% -2.56% -2.18% -1.86% -6.51% 12.72% -1.94% 11.49% Range:5.6% BO: 8968.15 R: 9080.95 61 Bearish Engulfing 103 8999.90 122.10 9026.40 148.60 8650.75 -227.05 8683.90 -193.90 8712.85 -164.95 8299.75 -578.05 10007.30 1129.50 8705.60 -172.20 9898.15 1020.35
SOLARA 2024/05/02 0.19 Strong Up Bullish, VWAP-Resist 533.20 606.40 286.00 3.83% -6.61% -11.33% -12.65% -14.37% -9.66% -13.05% -29.72% -18.31% Range:36.0% BO: 579.2 R: 606.4 63 35 553.60 20.40 497.98 -35.22 472.78 -60.42 465.73 -67.47 456.56 -76.64 481.70 -51.50 463.60 -69.60 374.75 -158.45 435.55 -97.65
SOLARA 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 527.65 606.40 286.00 0.95% 1.05% 4.92% -5.62% -10.40% -4.53% -8.02% -20.76% -16.50% Range:36.0% BO: 579.2 R: 606.4 62 3 Outside Down 54 532.65 5.00 533.20 5.55 553.60 25.95 497.98 -29.67 472.78 -54.87 503.74 -23.91 485.35 -42.30 418.10 -109.55 440.60 -87.05
SOLARA 2024/04/26 0.21 Strong Up Bullish, VWAP-Resist 542.35 606.40 286.00 -2.71% -1.79% -1.69% 2.07% -8.18% -11.30% -10.14% -23.20% -19.56% Range:36.0% BO: 579.2 R: 606.4 65 Cup and Handle, Bearish Engulfing 72 527.65 -14.70 532.65 -9.70 533.20 -9.15 553.60 11.25 497.98 -44.37 481.07 -61.28 487.35 -55.00 416.50 -125.85 436.25 -106.10
SOLARA 2024/04/30 0.20 Strong Up Bullish, VWAP-Resist 532.65 606.40 286.00 0.10% 3.93% -6.51% -11.24% -12.56% -8.42% -11.72% -23.51% -17.66% Range:36.0% BO: 579.2 R: 606.4 62 44 533.20 0.55 553.60 20.95 497.98 -34.67 472.78 -59.87 465.73 -66.92 487.80 -44.85 470.25 -62.40 407.45 -125.20 438.60 -94.05
SOLARA 2024/05/06 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 497.98 606.40 286.00 -5.06% -6.48% -8.32% -8.89% -3.40% -2.13% -12.09% -14.72% -15.60% Range:31.4% BO: 579.2 R: 606.4 52 -26 472.78 -25.20 465.73 -32.25 456.56 -41.42 453.70 -44.28 481.07 -16.91 487.35 -10.63 437.75 -60.23 424.70 -73.28 420.30 -77.68
SOLARA 2024/04/23 0.62 Strong Up Bullish, VWAP-Resist 547.60 606.40 286.00 0.73% 2.41% -0.96% -3.64% -2.73% -14.95% -10.92% -16.86% -22.44% Range:36.2% BO: 579.2 R: 606.4 69 149 551.60 4.00 560.80 13.20 542.35 -5.25 527.65 -19.95 532.65 -14.95 465.73 -81.87 487.80 -59.80 455.25 -92.35 424.70 -122.90
SOLARA 2024/04/22 5.49 Strong Up Bullish, VWAP-Resist 579.20 606.40 286.00 -5.46% -4.77% -3.18% -6.36% -8.90% -18.37% -13.03% -19.96% -31.74% Range:36.2% BO: 551.75 R: 559.8 77 259 547.60 -31.60 551.60 -27.60 560.80 -18.40 542.35 -36.85 527.65 -51.55 472.78 -106.42 503.74 -75.46 463.60 -115.60 395.35 -183.85
SOLARA 2024/05/07 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 472.78 606.40 286.00 -1.49% -3.43% -4.04% 1.75% 6.55% 2.66% -9.24% -9.06% -5.20% Range:31.4% BO: 579.2 R: 606.4 48 -87 465.73 -7.05 456.56 -16.22 453.70 -19.08 481.07 8.29 503.74 30.96 485.35 12.57 429.10 -43.68 429.95 -42.83 448.20 -24.58
SOFTTECH 2024/04/29 5.83 Weak Up Bullish, VWAP-Resist 349.70 377.60 206.80 4.39% 1.49% 0.79% 0.34% 2.27% -1.30% -5.42% -10.87% -14.40% Range:24.4% BO: 359.65 R: 361.4 66 226 365.05 15.35 354.90 5.20 352.45 2.75 350.90 1.20 357.65 7.95 345.15 -4.55 330.75 -18.95 311.70 -38.00 299.35 -50.35
SOFTTECH 2024/05/02 0.97 Strong Up Bullish, VWAP-Resist 354.90 377.60 206.80 -0.69% -1.13% 0.77% -2.85% -5.27% -2.55% -6.93% -17.79% -7.02% Range:18.9% BO: 365.05 R: 377.6 64 116 352.45 -2.45 350.90 -4.00 357.65 2.75 344.80 -10.10 336.20 -18.70 345.85 -9.05 330.30 -24.60 291.75 -63.15 330.00 -24.90
SOBHA 2024/04/19 0.27 Strong Up Bullish, VWAP-Resist 1578.30 1687.00 676.30 2.67% 8.70% 9.29% 11.05% 11.04% 23.00% 3.90% 19.43% 14.41% Range:24.4% BO: 1644.35 R: 1687.0 56 23 1620.40 42.10 1715.60 137.30 1724.90 146.60 1752.65 174.35 1752.55 174.25 1941.30 363.00 1639.90 61.60 1884.90 306.60 1805.75 227.45
SOBHA 2024/05/03 1.76 Strong Up Bullish, VWAP-Resist 1856.00 1969.05 676.30 4.60% -1.89% -1.93% -5.32% -8.57% 0.35% 7.71% -1.81% 13.26% Range:17.0% BO: 1843.1 R: 1855.0 75 156 1941.30 85.30 1820.85 -35.15 1820.20 -35.80 1757.30 -98.70 1696.95 -159.05 1862.55 6.55 1999.10 143.10 1822.40 -33.60 2102.11 246.11
SOBHA 2024/04/22 0.55 Strong Up Bullish, VWAP-Resist 1620.40 1687.00 676.30 5.88% 6.45% 8.16% 8.16% 8.00% 12.37% 5.17% 20.13% 12.47% Range:23.9% BO: 1644.35 R: 1687.0 60 90 1715.60 95.20 1724.90 104.50 1752.65 132.25 1752.55 132.15 1750.00 129.60 1820.85 200.45 1704.10 83.70 1946.65 326.25 1822.40 202.00
SOBHA 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 1752.55 1798.90 676.30 -0.15% 1.38% 5.17% 5.90% 10.77% -6.43% 0.81% 6.55% 14.77% Range:18.4% BO: 1752.65 R: 1768.65 69 155 1750.00 -2.55 1776.75 24.20 1843.10 90.55 1856.00 103.45 1941.30 188.75 1639.90 -112.65 1766.75 14.20 1867.35 114.80 2011.40 258.85
SOBHA 2024/04/24 1.06 Strong Up Bullish, VWAP-Resist 1724.90 1768.65 676.30 1.61% 1.60% 1.46% 3.01% 6.85% 1.88% -0.35% 10.50% 20.93% Range:27.4% BO: 1715.6 R: 1744.8 67 211 1752.65 27.75 1752.55 27.65 1750.00 25.10 1776.75 51.85 1843.10 118.20 1757.30 32.40 1718.85 -6.05 1906.05 181.15 2086.00 361.10
SNOWMAN 2024/04/23 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 69.60 84.90 46.10 1.15% 0.22% -1.65% -1.29% -2.30% -6.25% -5.39% -6.54% -1.80% Range:13.3% BO: 76.25 R: 77.85 47 -37 70.40 0.80 69.75 0.15 68.45 -1.15 68.70 -0.90 68.00 -1.60 65.25 -4.35 65.85 -3.75 65.05 -4.55 68.35 -1.25
SNOWMAN 2024/04/26 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.45 84.90 46.10 0.37% -0.66% -1.83% -2.92% -3.87% -5.70% -3.43% -7.09% 0.31% Range:12.2% BO: 76.25 R: 77.85 44 3 Outside Down -43 68.70 0.25 68.00 -0.45 67.20 -1.25 66.45 -2.00 65.80 -2.65 64.55 -3.90 66.10 -2.35 63.60 -4.85 68.66 0.21
SNOWMAN 2024/04/22 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.10 84.90 46.10 0.72% 1.88% 0.94% -0.94% -0.58% -6.95% -6.01% -4.05% -3.11% Range:14.4% BO: 76.25 R: 77.85 45 -62 69.60 0.50 70.40 1.30 69.75 0.65 68.45 -0.65 68.70 -0.40 64.30 -4.80 64.95 -4.15 66.30 -2.80 66.95 -2.15
SNOWMAN 2024/04/24 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.40 84.90 46.10 -0.92% -2.77% -2.41% -3.41% -4.55% -9.66% -6.46% -8.52% -2.56% Range:12.7% BO: 76.25 R: 77.85 49 -18 69.75 -0.65 68.45 -1.95 68.70 -1.70 68.00 -2.40 67.20 -3.20 63.60 -6.80 65.85 -4.55 64.40 -6.00 68.60 -1.80
SNOWMAN 2024/05/02 0.47 Sideways Neutral, VWAP-Resist 67.20 84.90 46.10 -1.12% -2.08% -4.32% -2.90% -5.36% -2.01% -1.34% -5.95% 9.49% Range:12.2% BO: 76.25 R: 77.85 41 -83 66.45 -0.75 65.80 -1.40 64.30 -2.90 65.25 -1.95 63.60 -3.60 65.85 -1.35 66.30 -0.90 63.20 -4.00 73.58 6.38
SNOWMAN 2024/05/07 0.61 Sideways Neutral, VWAP-Resist 64.30 84.90 46.10 1.48% -1.09% -0.54% 0.39% 1.01% 2.10% 1.40% 6.69% 18.76% Range:15.7% BO: 76.25 R: 77.85 34 -170 65.25 0.95 63.60 -0.70 63.95 -0.35 64.55 0.25 64.95 0.65 65.65 1.35 65.20 0.90 68.60 4.30 76.36 12.06
SNOWMAN 2024/04/29 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.70 84.90 46.10 -1.02% -2.18% -3.28% -4.22% -6.40% -5.46% -4.44% -11.21% 3.64% Range:12.2% BO: 76.25 R: 77.85 45 -31 68.00 -0.70 67.20 -1.50 66.45 -2.25 65.80 -2.90 64.30 -4.40 64.95 -3.75 65.65 -3.05 61.00 -7.70 71.20 2.50
SNOWMAN 2024/05/06 0.50 Sideways Neutral, VWAP-Resist 65.80 84.90 46.10 -2.28% -0.84% -3.34% -2.81% -1.90% 0.46% -2.13% 3.88% 12.42% Range:13.7% BO: 76.25 R: 77.85 37 -123 64.30 -1.50 65.25 -0.55 63.60 -2.20 63.95 -1.85 64.55 -1.25 66.10 0.30 64.40 -1.40 68.35 2.55 73.97 8.17
SNOWMAN 2024/04/25 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 69.75 84.90 46.10 -1.86% -1.51% -2.51% -3.66% -4.73% -8.32% -3.73% -6.52% -2.47% Range:12.7% BO: 76.25 R: 77.85 47 Bearish Engulfing -24 68.45 -1.30 68.70 -1.05 68.00 -1.75 67.20 -2.55 66.45 -3.30 63.95 -5.80 67.15 -2.60 65.20 -4.55 68.03 -1.72
SNOWMAN 2024/05/03 0.52 Sideways Neutral, VWAP-Resist 66.45 84.90 46.10 -0.98% -3.24% -1.81% -4.29% -3.76% 1.05% -2.11% 0.75% 14.10% Range:12.9% BO: 76.25 R: 77.85 39 -102 65.80 -0.65 64.30 -2.15 65.25 -1.20 63.60 -2.85 63.95 -2.50 67.15 0.70 65.05 -1.40 66.95 0.50 75.82 9.37
SNOWMAN 2024/04/30 0.45 Sideways Neutral, VWAP-Resist 68.00 84.90 46.10 -1.18% -2.28% -3.24% -5.44% -4.04% -3.16% -4.71% -8.46% 3.79% Range:12.2% BO: 76.25 R: 77.85 43 -41 67.20 -0.80 66.45 -1.55 65.80 -2.20 64.30 -3.70 65.25 -2.75 65.85 -2.15 64.80 -3.20 62.25 -5.75 70.58 2.58
SMSPHARMA 2024/05/06 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 196.60 219.40 111.85 6.18% 5.39% 2.82% 3.64% 1.96% 4.53% 6.74% 0.18% 9.47% Range:12.9% BO: 214.2 R: 219.4 48 3 Outside Down -164 208.75 12.15 207.20 10.60 202.15 5.55 203.75 7.15 200.45 3.85 205.50 8.90 209.85 13.25 196.95 0.35 215.21 18.61
SMSPHARMA 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 209.15 219.40 111.85 -0.38% -0.81% -0.72% -2.32% -1.60% -3.35% -1.77% 0.33% -4.23% Range:16.8% BO: 214.2 R: 219.4 62 84 208.35 -0.80 207.45 -1.70 207.65 -1.50 204.30 -4.85 205.80 -3.35 202.15 -7.00 205.45 -3.70 209.85 0.70 200.30 -8.85
SMSPHARMA 2024/04/23 0.38 Strong Up Bullish, VWAP-Resist 211.35 219.40 111.85 -1.04% -1.42% -1.85% -1.75% -3.34% -1.96% -3.03% -2.11% -6.81% Range:16.8% BO: 214.2 R: 219.4 64 92 209.15 -2.20 208.35 -3.00 207.45 -3.90 207.65 -3.70 204.30 -7.05 207.20 -4.15 204.95 -6.40 206.90 -4.45 196.95 -14.40
SMSPHARMA 2024/05/03 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 200.85 219.40 111.85 -2.12% 3.93% 3.16% 0.65% 1.44% 2.91% 3.01% -5.58% 3.87% Range:13.1% BO: 214.2 R: 219.4 52 Bearish Engulfing -117 196.60 -4.25 208.75 7.90 207.20 6.35 202.15 1.30 203.75 2.90 206.70 5.85 206.90 6.05 189.65 -11.20 208.62 7.77
SMSPHARMA 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 207.45 219.40 111.85 0.10% -1.52% -0.80% -3.18% -5.23% -3.37% -0.94% -4.15% -0.74% Range:16.8% BO: 214.2 R: 219.4 60 -10 207.65 0.20 204.30 -3.15 205.80 -1.65 200.85 -6.60 196.60 -10.85 200.45 -7.00 205.50 -1.95 198.85 -8.60 205.91 -1.54
SMSPHARMA 2024/04/29 0.39 Weak Up Bullish, VWAP-Resist 207.65 219.40 111.85 -1.61% -0.89% -3.27% -5.32% 0.53% -1.71% -2.00% -4.60% 0.61% Range:16.8% BO: 214.2 R: 219.4 60 8 204.30 -3.35 205.80 -1.85 200.85 -6.80 196.60 -11.05 208.75 1.10 204.10 -3.55 203.50 -4.15 198.10 -9.55 208.91 1.26
SMSPHARMA 2024/04/25 0.47 Strong Up Bullish, VWAP-Resist 208.35 219.40 111.85 -0.43% -0.34% -1.94% -1.22% -3.60% -2.21% -0.79% 1.61% -2.57% Range:16.8% BO: 214.2 R: 219.4 61 45 207.45 -0.90 207.65 -0.70 204.30 -4.05 205.80 -2.55 200.85 -7.50 203.75 -4.60 206.70 -1.65 211.70 3.35 202.99 -5.36
SMSPHARMA 2024/04/30 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 204.30 219.40 111.85 0.73% -1.69% -3.77% 2.18% 1.42% 0.32% -1.49% -5.12% 2.32% Range:16.8% BO: 214.2 R: 219.4 57 -53 205.80 1.50 200.85 -3.45 196.60 -7.70 208.75 4.45 207.20 2.90 204.95 0.65 201.25 -3.05 193.85 -10.45 209.04 4.74
SMLT 2024/05/06 1.34 Weak Up Bullish, VWAP-Resist 257.15 448.00 202.00 -5.00% -6.22% -8.03% -8.56% -6.05% -4.80% -15.61% -18.20% -20.13% Range:17.2% BO: 257.65 R: 257.9 68 153 244.30 -12.85 241.15 -16.00 236.50 -20.65 235.15 -22.00 241.60 -15.55 244.80 -12.35 217.00 -40.15 210.35 -46.80 205.39 -51.76
SMLT 2024/04/30 1.10 Weak Up Bullish, VWAP-Resist 244.80 448.00 202.00 0.35% 5.25% 5.04% -0.20% -1.49% -2.08% -8.11% -13.13% -14.85% Range:12.9% BO: 243.3 R: 245.0 61 165 245.65 0.85 257.65 12.85 257.15 12.35 244.30 -0.50 241.15 -3.65 239.70 -5.10 224.95 -19.85 212.65 -32.15 208.44 -36.36
SMLT 2024/05/07 0.82 Strong Up Bullish, VWAP-Resist 244.30 448.00 202.00 -1.29% -3.19% -3.75% -1.11% -1.80% -4.77% -11.87% -15.37% -16.61% Range:17.2% BO: 257.65 R: 269.8 55 81 241.15 -3.15 236.50 -7.80 235.15 -9.15 241.60 -2.70 239.90 -4.40 232.65 -11.65 215.30 -29.00 206.75 -37.55 203.71 -40.59
SMLT 2024/05/02 0.71 Weak Up Bullish, VWAP-Resist 245.65 448.00 202.00 4.88% 4.68% -0.55% -1.83% -3.72% -0.41% -10.24% -17.69% -15.03% Range:13.2% BO: 244.8 R: 250.0 61 144 257.65 12.00 257.15 11.50 244.30 -1.35 241.15 -4.50 236.50 -9.15 244.65 -1.00 220.50 -25.15 202.20 -43.45 208.72 -36.93
SMLISUZU 2024/04/26 0.72 Strong Up Bullish, VWAP-Resist 2254.70 2480.00 1194.95 0.26% 0.77% -4.62% -6.40% -10.72% -10.34% 1.21% -6.27% -5.93% Range:18.1% BO: 2330.2 R: 2350.0 61 101 2260.55 5.85 2272.00 17.30 2150.45 -104.25 2110.35 -144.35 2013.05 -241.65 2021.60 -233.10 2282.00 27.30 2113.30 -141.40 2121.10 -133.60
SMLISUZU 2024/05/03 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2110.35 2480.00 1194.95 -4.61% -5.21% -0.22% -1.61% -1.89% -1.88% 3.89% -6.71% -2.32% Range:15.9% BO: 2330.2 R: 2350.0 49 Bearish Engulfing -45 2013.05 -97.30 2000.45 -109.90 2105.70 -4.65 2076.45 -33.90 2070.45 -39.90 2070.60 -39.75 2192.50 82.15 1968.65 -141.70 2061.40 -48.95
SMLISUZU 2024/04/22 1.02 Strong Up Bullish, VWAP-Resist 2158.70 2480.00 1194.95 4.22% 4.91% 7.94% 4.45% 4.72% -7.33% -4.05% 5.04% -8.80% Range:19.4% BO: 2215.8 R: 2260.45 59 3 Outside Up 93 2249.75 91.05 2264.60 105.90 2330.20 171.50 2254.70 96.00 2260.55 101.85 2000.45 -158.25 2071.30 -87.40 2267.60 108.90 1968.65 -190.05
SMLISUZU 2024/04/29 0.73 Strong Up Bullish, VWAP-Resist 2260.55 2480.00 1194.95 0.51% -4.87% -6.64% -10.95% -11.51% -8.37% -1.54% -6.77% -5.76% Range:18.1% BO: 2330.2 R: 2350.0 61 84 2272.00 11.45 2150.45 -110.10 2110.35 -150.20 2013.05 -247.50 2000.45 -260.10 2071.30 -189.25 2225.75 -34.80 2107.55 -153.00 2130.45 -130.10
SMLISUZU 2024/04/24 1.18 Strong Up Bullish, VWAP-Resist 2264.60 2480.00 1194.95 2.90% -0.44% -0.18% 0.33% -5.04% -8.31% -9.81% -5.54% -6.34% Range:18.7% BO: 2249.75 R: 2350.0 64 156 2330.20 65.60 2254.70 -9.90 2260.55 -4.05 2272.00 7.40 2150.45 -114.15 2076.45 -188.15 2042.45 -222.15 2139.15 -125.45 2120.95 -143.65
SMLISUZU 2024/04/30 0.58 Strong Up Bullish, VWAP-Resist 2272.00 2480.00 1194.95 -5.35% -7.11% -11.40% -11.95% -7.32% -8.70% 3.86% -5.55% -6.99% Range:18.1% BO: 2330.2 R: 2350.0 61 73 2150.45 -121.55 2110.35 -161.65 2013.05 -258.95 2000.45 -271.55 2105.70 -166.30 2074.35 -197.65 2359.80 87.80 2145.80 -126.20 2113.10 -158.90
SMLISUZU 2024/04/23 3.03 Strong Up Bullish, VWAP-Resist 2249.75 2480.00 1194.95 0.66% 3.58% 0.22% 0.48% 0.99% -6.40% -7.80% -2.54% -9.97% Range:20.6% BO: 2215.8 R: 2260.45 63 169 2264.60 14.85 2330.20 80.45 2254.70 4.95 2260.55 10.80 2272.00 22.25 2105.70 -144.05 2074.35 -175.40 2192.50 -57.25 2025.35 -224.40
SMLISUZU 2024/05/06 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2013.05 2480.00 1194.95 -0.63% 4.60% 3.15% 2.85% 0.42% 13.36% 6.26% 0.61% 1.97% Range:13.6% BO: 2330.2 R: 2350.0 43 3 Outside Down -113 2000.45 -12.60 2105.70 92.65 2076.45 63.40 2070.45 57.40 2021.60 8.55 2282.00 268.95 2139.15 126.10 2025.35 12.30 2052.75 39.70
SMCGLOBAL 2024/04/25 1.43 Weak Up Bullish, VWAP-Resist 148.75 154.50 78.15 -1.01% 8.24% 7.66% 9.11% 7.03% 9.98% 12.40% 7.23% 16.37% Range:19.8% BO: 150.55 R: 152.9 66 110 147.25 -1.50 161.00 12.25 160.15 11.40 162.30 13.55 159.20 10.45 163.60 14.85 167.20 18.45 159.50 10.75 173.10 24.35
SMCGLOBAL 2024/04/30 0.80 Weak Up Bullish, VWAP-Resist 160.15 165.00 78.15 1.34% -0.59% -2.47% -4.18% -3.06% 3.81% 1.37% 4.93% 6.64% Range:23.2% BO: 161.0 R: 165.0 72 195 162.30 2.15 159.20 -0.95 156.20 -3.95 153.45 -6.70 155.25 -4.90 166.25 6.10 162.35 2.20 168.05 7.90 170.78 10.63
SMCGLOBAL 2024/04/24 0.78 Weak Up Bullish, VWAP-Resist 146.25 152.90 78.15 1.71% 0.68% 10.09% 9.50% 10.97% 9.78% 13.20% 7.93% 20.75% Range:20.7% BO: 150.55 R: 152.9 64 84 148.75 2.50 147.25 1.00 161.00 14.75 160.15 13.90 162.30 16.05 160.55 14.30 165.55 19.30 157.85 11.60 176.60 30.35
SMCGLOBAL 2024/05/06 0.74 Weak Up Bullish, VWAP-Resist 156.20 166.90 78.15 -1.76% -0.61% 2.78% 4.74% 5.47% 1.73% 1.06% 4.26% 9.20% Range:20.5% BO: 162.3 R: 166.9 64 3 Outside Down 71 153.45 -2.75 155.25 -0.95 160.55 4.35 163.60 7.40 164.75 8.55 158.90 2.70 157.85 1.65 162.85 6.65 170.57 14.37
SMCGLOBAL 2024/05/03 0.75 Weak Up Bullish, VWAP-Resist 159.20 166.90 78.15 -1.88% -3.61% -2.48% 0.85% 2.76% 5.03% 0.41% 0.79% 7.24% Range:21.3% BO: 162.3 R: 165.0 68 Bearish Engulfing 123 156.20 -3.00 153.45 -5.75 155.25 -3.95 160.55 1.35 163.60 4.40 167.20 8.00 159.85 0.65 160.45 1.25 170.73 11.53
SMCGLOBAL 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 147.25 154.50 78.15 9.34% 8.76% 10.22% 8.12% 6.08% 11.88% 7.91% 5.60% 18.73% Range:19.7% BO: 150.55 R: 154.5 63 Cup and Handle 75 161.00 13.75 160.15 12.90 162.30 15.05 159.20 11.95 156.20 8.95 164.75 17.50 158.90 11.65 155.50 8.25 174.83 27.58
SMCGLOBAL 2024/04/23 0.79 Weak Up Bullish, VWAP-Resist 147.15 152.90 78.15 -0.61% 1.09% 0.07% 9.41% 8.83% 5.50% 12.98% 8.63% 10.67% Range:21.2% BO: 150.55 R: 152.9 65 101 146.25 -0.90 148.75 1.60 147.25 0.10 161.00 13.85 160.15 13.00 155.25 8.10 166.25 19.10 159.85 12.70 162.85 15.70
SMARTLINK 2024/05/02 0.20 Strong Up Bullish, VWAP-Resist 195.80 226.60 158.00 -2.58% -0.49% -2.32% -1.99% 17.59% 57.64% 52.12% 35.47% 49.80% Range:20.0% BO: 212.7 R: 226.6 57 Bearish Engulfing 43 190.75 -5.05 194.85 -0.95 191.25 -4.55 191.90 -3.90 230.25 34.45 308.65 112.85 297.85 102.05 265.25 69.45 293.30 97.50
SMARTLINK 2024/04/30 0.35 Strong Up Bullish, VWAP-Resist 200.95 226.60 158.00 -2.56% -5.08% -3.04% -4.83% -4.50% 61.68% 54.14% 38.94% 42.80% Range:20.3% BO: 212.7 R: 226.6 61 Cup and Handle 68 195.80 -5.15 190.75 -10.20 194.85 -6.10 191.25 -9.70 191.90 -9.05 324.90 123.95 309.75 108.80 279.20 78.25 286.95 86.00
SMARTLINK 2024/04/29 0.36 Strong Up Bullish, VWAP-Resist 200.35 226.60 158.00 0.30% -2.27% -4.79% -2.75% -4.54% 63.86% 48.04% 35.81% 46.47% Range:20.3% BO: 212.7 R: 226.6 61 Cup and Handle 80 200.95 0.60 195.80 -4.55 190.75 -9.60 194.85 -5.50 191.25 -9.10 328.30 127.95 296.60 96.25 272.10 71.75 293.45 93.10
SMARTLINK 2024/04/24 4.94 Strong Up Bullish, VWAP-Resist 197.35 226.60 158.00 5.17% 4.69% 1.52% 1.82% -0.79% 16.67% 56.40% 48.95% 36.81% Range:21.1% BO: 212.7 R: 0 63 221 207.55 10.20 206.60 9.25 200.35 3.00 200.95 3.60 195.80 -1.55 230.25 32.90 308.65 111.30 293.95 96.60 270.00 72.65
SMARTLINK 2024/05/03 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 190.75 226.60 158.00 2.15% 0.26% 0.60% 20.71% 30.83% 57.82% 52.03% 43.67% 52.53% Range:20.0% BO: 212.7 R: 226.6 53 3 Outside Down 14 194.85 4.10 191.25 0.50 191.90 1.15 230.25 39.50 249.55 58.80 301.05 110.30 290.00 99.25 274.05 83.30 290.95 100.20
SMARTLINK 2024/04/26 0.72 Strong Up Bullish, VWAP-Resist 206.60 226.60 158.00 -3.03% -2.73% -5.23% -7.67% -5.69% 44.94% 36.74% 33.20% 38.58% Range:20.3% BO: 212.7 R: 226.6 66 133 200.35 -6.25 200.95 -5.65 195.80 -10.80 190.75 -15.85 194.85 -11.75 299.45 92.85 282.50 75.90 275.20 68.60 286.30 79.70
SKYGOLD 2024/04/23 2.03 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1044.30 1299.35 563.00 1.11% 4.74% 3.64% 8.82% 14.26% 27.11% 20.89% 11.51% 20.59% Range:16.7% BO: 1146.0 R: 1190.75 47 -93 1055.85 11.55 1093.75 49.45 1082.30 38.00 1136.40 92.10 1193.20 148.90 1327.40 283.10 1262.45 218.15 1164.50 120.20 1259.30 215.00
SKYGOLD 2024/04/19 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1062.80 1299.35 563.00 -2.28% -1.74% -0.65% 2.91% 1.83% 25.27% 13.85% 14.18% 8.17% Range:16.7% BO: 1146.0 R: 1190.75 50 -13 1038.55 -24.25 1044.30 -18.50 1055.85 -6.95 1093.75 30.95 1082.30 19.50 1331.40 268.60 1210.05 147.25 1213.55 150.75 1149.65 86.85
SKYGOLD 2024/04/26 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1082.30 1299.35 563.00 5.00% 10.25% 15.76% 17.16% 23.02% 11.80% 14.92% 13.47% 14.58% Range:16.7% BO: 1146.0 R: 1190.75 53 -11 1136.40 54.10 1193.20 110.90 1252.85 170.55 1268.00 185.70 1331.40 249.10 1210.05 127.75 1243.75 161.45 1228.10 145.80 1240.10 157.80
SKYGOLD 2024/04/22 0.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1038.55 1299.35 563.00 0.55% 1.67% 5.32% 4.21% 9.42% 34.54% 18.83% 15.83% 16.23% Range:16.7% BO: 1146.0 R: 1190.75 46 -54 1044.30 5.75 1055.85 17.30 1093.75 55.20 1082.30 43.75 1136.40 97.85 1397.25 358.70 1234.15 195.60 1202.95 164.40 1207.10 168.55
SKMEGGPROD 2024/04/29 0.30 Strong Up Bullish, VWAP-Resist 295.80 445.05 215.00 0.14% 1.17% -2.10% -4.50% -8.60% -8.13% -6.54% -20.01% -15.13% Range:31.8% BO: 316.3 R: 335.0 56 19 296.20 0.40 299.25 3.45 289.60 -6.20 282.50 -13.30 270.35 -25.45 271.75 -24.05 276.45 -19.35 236.60 -59.20 251.04 -44.76
SKMEGGPROD 2024/04/23 0.17 Strong Up Bullish, VWAP-Resist 280.80 445.05 215.00 9.03% 8.26% 5.54% 5.34% 5.48% -2.94% 0.50% -15.17% -13.84% Range:31.8% BO: 316.3 R: 335.0 53 Bearish Engulfing 0 306.15 25.35 304.00 23.20 296.35 15.55 295.80 15.00 296.20 15.40 272.55 -8.25 282.20 1.40 238.20 -42.60 241.95 -38.85
SKMEGGPROD 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 296.35 445.05 215.00 -0.19% -0.05% 0.98% -2.28% -4.67% -9.48% -7.41% -18.90% -17.16% Range:31.8% BO: 316.3 R: 335.0 57 26 295.80 -0.55 296.20 -0.15 299.25 2.90 289.60 -6.75 282.50 -13.85 268.25 -28.10 274.40 -21.95 240.35 -56.00 245.50 -50.85
SKMEGGPROD 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 296.20 445.05 215.00 1.03% -2.23% -4.63% -8.73% -7.98% -4.73% -12.98% -20.34% -15.47% Range:31.8% BO: 316.3 R: 335.0 56 Cup and Handle 35 299.25 3.05 289.60 -6.60 282.50 -13.70 270.35 -25.85 272.55 -23.65 282.20 -14.00 257.75 -38.45 235.95 -60.25 250.39 -45.81
SKMEGGPROD 2024/04/22 0.17 Strong Up Bullish, VWAP-Resist 281.80 445.05 215.00 -0.35% 8.64% 7.88% 5.16% 4.97% -4.06% -3.57% -10.47% -18.22% Range:31.8% BO: 316.3 R: 335.0 53 14 280.80 -1.00 306.15 24.35 304.00 22.20 296.35 14.55 295.80 14.00 270.35 -11.45 271.75 -10.05 252.30 -29.50 230.45 -51.35
SKMEGGPROD 2024/05/06 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 282.50 445.05 215.00 -4.30% -3.52% -8.04% -3.66% -5.04% -2.87% -13.27% -14.35% -7.73% Range:24.8% BO: 316.3 R: 335.0 50 -44 270.35 -12.15 272.55 -9.95 259.80 -22.70 272.15 -10.35 268.25 -14.25 274.40 -8.10 245.00 -37.50 241.95 -40.55 260.65 -21.85
SKMEGGPROD 2024/05/02 0.39 Weak Down Bullish, VWAP-Resist 299.25 445.05 215.00 -3.22% -5.60% -9.66% -8.92% -13.18% -7.03% -15.69% -25.36% -17.34% Range:31.8% BO: 316.3 R: 335.0 58 48 289.60 -9.65 282.50 -16.75 270.35 -28.90 272.55 -26.70 259.80 -39.45 278.20 -21.05 252.30 -46.95 223.35 -75.90 247.36 -51.89
SKMEGGPROD 2024/04/25 0.71 Strong Up Bullish, VWAP-Resist 304.00 445.05 215.00 -2.52% -2.70% -2.57% -1.56% -4.74% -10.48% -9.95% -19.82% -19.53% Range:31.8% BO: 316.3 R: 335.0 60 82 296.35 -7.65 295.80 -8.20 296.20 -7.80 299.25 -4.75 289.60 -14.40 272.15 -31.85 273.75 -30.25 243.75 -60.25 244.63 -59.37
SKMEGGPROD 2024/05/03 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 289.60 445.05 215.00 -2.45% -6.65% -5.89% -10.29% -6.03% -5.47% -17.75% -20.42% -13.90% Range:28.4% BO: 316.3 R: 335.0 53 4 282.50 -7.10 270.35 -19.25 272.55 -17.05 259.80 -29.80 272.15 -17.45 273.75 -15.85 238.20 -51.40 230.45 -59.15 249.34 -40.26
SKIPPER 2024/04/23 0.90 Weak Up Bullish, VWAP-Resist 341.85 401.00 196.52 -1.64% -0.76% 1.92% -0.69% 4.64% -5.65% -4.81% -10.41% -6.13% Range:31.8% BO: 351.3 R: 357.7 61 221 336.25 -5.60 339.25 -2.60 348.40 6.55 339.50 -2.35 357.70 15.85 322.55 -19.30 325.40 -16.45 306.25 -35.60 320.90 -20.95
SKIPPER 2024/04/24 0.66 Weak Up Bullish, VWAP-Resist 336.25 401.00 196.52 0.89% 3.61% 0.97% 6.38% 4.70% -7.02% -1.41% -14.23% -3.81% Range:31.7% BO: 351.3 R: 367.3 59 96 339.25 3.00 348.40 12.15 339.50 3.25 357.70 21.45 352.05 15.80 312.65 -23.60 331.50 -4.75 288.40 -47.85 323.45 -12.80
SKIPPER 2024/04/29 0.73 Weak Up Bullish, VWAP-Resist 339.50 401.00 196.52 5.36% 3.70% -0.29% -4.54% -7.66% -4.58% -6.01% -12.24% 4.36% Range:11.8% BO: 351.3 R: 367.3 58 Bearish Engulfing 69 357.70 18.20 352.05 12.55 338.50 -1.00 324.10 -15.40 313.50 -26.00 323.95 -15.55 319.10 -20.40 297.95 -41.55 354.30 14.80
SKIPPER 2024/04/26 1.12 Weak Up Bullish, VWAP-Resist 348.40 401.00 196.52 -2.55% 2.67% 1.05% -2.84% -6.97% -9.59% -8.77% -16.63% 0.06% Range:15.9% BO: 351.3 R: 367.3 63 117 339.50 -8.90 357.70 9.30 352.05 3.65 338.50 -9.90 324.10 -24.30 315.00 -33.40 317.85 -30.55 290.45 -57.95 348.60 0.20
SKIPPER 2024/05/06 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 324.10 401.00 196.52 -3.27% -0.48% -3.53% -2.88% -2.81% -1.93% -11.02% -0.99% 13.02% Range:12.1% BO: 357.7 R: 367.3 49 -44 313.50 -10.60 322.55 -1.55 312.65 -11.45 314.75 -9.35 315.00 -9.10 317.85 -6.25 288.40 -35.70 320.90 -3.20 366.30 42.20
SKIPPER 2024/05/03 1.35 Strong Up Bullish, VWAP-Resist 338.50 401.00 196.52 -4.25% -7.39% -4.71% -7.64% -7.02% -4.08% -9.53% -12.26% 10.80% Range:12.1% BO: 357.7 R: 367.3 55 46 324.10 -14.40 313.50 -25.00 322.55 -15.95 312.65 -25.85 314.75 -23.75 324.70 -13.80 306.25 -32.25 297.00 -41.50 375.05 36.55
SKFINDIA 2024/04/29 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4541.30 5320.00 4024.50 1.88% 3.82% 1.98% 2.54% 2.01% 10.18% 31.66% 31.85% 37.36% Range:10.9% BO: 4669.05 R: 4815.2 52 3 Outside Down -20 4626.55 85.25 4714.85 173.55 4631.20 89.90 4656.75 115.45 4632.65 91.35 5003.55 462.25 5979.00 1437.70 5987.70 1446.40 6237.80 1696.50
SKFINDIA 2024/04/30 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4626.55 5320.00 4024.50 1.91% 0.10% 0.65% 0.13% -1.19% 15.18% 32.77% 31.36% 34.00% Range:10.9% BO: 4669.05 R: 4815.2 58 Cup and Handle 63 4714.85 88.30 4631.20 4.65 4656.75 30.20 4632.65 6.10 4571.45 -55.10 5328.75 702.20 6142.90 1516.35 6077.45 1450.90 6199.40 1572.85
SKFINDIA 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 4599.55 5320.00 4024.50 -1.27% 0.59% 2.51% 0.69% 1.24% 10.08% 30.53% 30.22% 34.05% Range:10.9% BO: 4669.05 R: 4815.2 57 Bearish Engulfing 63 4541.30 -58.25 4626.55 27.00 4714.85 115.30 4631.20 31.65 4656.75 57.20 5063.40 463.85 6004.00 1404.45 5989.55 1390.00 6165.65 1566.10
SKFINDIA 2024/04/25 0.88 Strong Up Bullish, VWAP-Resist 4669.05 5320.00 4024.50 -1.49% -2.74% -0.91% 0.98% -0.81% 7.01% 28.19% 34.45% 32.61% Range:10.9% BO: 4627.3 R: 4779.0 63 195 4599.55 -69.50 4541.30 -127.75 4626.55 -42.50 4714.85 45.80 4631.20 -37.85 4996.40 327.35 5985.15 1316.10 6277.40 1608.35 6191.50 1522.45
SKFINDIA 2024/05/03 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4631.20 5320.00 4024.50 0.55% 0.03% -1.29% 6.85% 7.89% 29.24% 31.97% 31.27% 46.47% Range:7.2% BO: 4714.85 R: 4815.2 56 Bearish Engulfing 79 4656.75 25.55 4632.65 1.45 4571.45 -59.75 4948.65 317.45 4996.40 365.20 5985.15 1353.95 6111.75 1480.55 6079.40 1448.20 6783.20 2152.00
SJVN 2024/05/06 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 132.45 170.50 63.40 -4.42% -3.21% -6.80% -5.47% -6.76% 11.85% 4.95% -0.94% -0.41% Range:9.4% BO: 137.15 R: 141.3 53 Cup and Handle 34 126.60 -5.85 128.20 -4.25 123.45 -9.00 125.20 -7.25 123.50 -8.95 148.15 15.70 139.00 6.55 131.20 -1.25 131.91 -0.54
SJVN 2024/04/29 1.07 Sideways Bullish, VWAP-Resist 137.10 170.50 63.40 -1.97% 0.04% -1.42% -3.39% -7.66% -4.78% 6.64% 1.90% -2.17% Range:11.5% BO: 135.4 R: 137.5 61 152 134.40 -2.70 137.15 0.05 135.15 -1.95 132.45 -4.65 126.60 -10.50 130.55 -6.55 146.20 9.10 139.70 2.60 134.13 -2.97
SJVN 2024/05/03 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.15 170.50 63.40 -2.00% -6.33% -5.14% -8.66% -7.36% -0.30% 6.92% -6.59% -0.75% Range:9.4% BO: 137.15 R: 141.3 57 Cup and Handle 83 132.45 -2.70 126.60 -8.55 128.20 -6.95 123.45 -11.70 125.20 -9.95 134.75 -0.40 144.50 9.35 126.25 -8.90 134.13 -1.02
SJVN 2024/04/30 0.82 Sideways Bullish, VWAP-Resist 134.40 170.50 63.40 2.05% 0.56% -1.45% -5.80% -4.61% -3.79% 9.67% 6.51% -0.95% Range:11.5% BO: 137.1 R: 141.3 57 Bearish Engulfing 107 137.15 2.75 135.15 0.75 132.45 -1.95 126.60 -7.80 128.20 -6.20 129.30 -5.10 147.40 13.00 143.15 8.75 133.12 -1.28
SJVN 2024/04/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 129.70 170.50 63.40 2.51% 3.78% 5.71% 3.62% 5.74% -4.82% 1.62% 7.17% 2.81% Range:13.0% BO: 135.4 R: 137.5 54 -1 132.95 3.25 134.60 4.90 137.10 7.40 134.40 4.70 137.15 7.45 123.45 -6.25 131.80 2.10 139.00 9.30 133.35 3.65
SJVN 2024/04/19 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 124.20 170.50 63.40 3.58% 4.19% 4.43% 7.05% 8.37% 6.64% -0.56% 18.68% -0.81% Range:13.0% BO: 135.4 R: 137.5 47 -88 128.65 4.45 129.40 5.20 129.70 5.50 132.95 8.75 134.60 10.40 132.45 8.25 123.50 -0.70 147.40 23.20 123.20 -1.00
SJS 2024/05/06 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.75 718.80 552.05 1.71% 0.54% 0.73% 0.94% -0.10% 14.31% 21.74% 25.23% 28.58% Range:5.2% BO: 638.65 R: 645.0 42 -84 616.10 10.35 609.05 3.30 610.15 4.40 611.45 5.70 605.15 -0.60 692.45 86.70 737.45 131.70 758.60 152.85 778.85 173.10
SJS 2024/04/26 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 612.45 718.80 552.05 1.32% 2.60% 1.03% 0.03% -1.09% -1.19% 13.06% 14.34% 29.68% Range:5.2% BO: 638.65 R: 645.0 46 Cup and Handle -27 620.55 8.10 628.40 15.95 618.75 6.30 612.65 0.20 605.75 -6.70 605.15 -7.30 692.45 80.00 700.30 87.85 794.20 181.75
SJS 2024/04/24 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 610.85 718.80 552.05 0.59% 0.26% 1.59% 2.87% 1.29% -0.11% 0.34% 20.73% 28.22% Range:5.2% BO: 638.65 R: 645.0 45 -57 614.45 3.60 612.45 1.60 620.55 9.70 628.40 17.55 618.75 7.90 610.15 -0.70 612.95 2.10 737.45 126.60 783.25 172.40
SJS 2024/04/30 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 628.40 718.80 552.05 -1.54% -2.51% -3.60% -1.96% -3.08% -3.40% 13.16% 15.95% 27.44% Range:5.2% BO: 638.65 R: 645.0 57 116 618.75 -9.65 612.65 -15.75 605.75 -22.65 616.10 -12.30 609.05 -19.35 607.05 -21.35 711.10 82.70 728.65 100.25 800.85 172.45
SJS 2024/04/23 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 612.50 718.80 552.05 -0.27% 0.32% -0.01% 1.31% 2.60% -0.56% -0.89% 17.67% 23.85% Range:5.3% BO: 638.65 R: 645.0 46 -32 610.85 -1.65 614.45 1.95 612.45 -0.05 620.55 8.05 628.40 15.90 609.05 -3.45 607.05 -5.45 720.75 108.25 758.60 146.10
SJS 2024/04/25 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 614.45 718.80 552.05 -0.33% 0.99% 2.27% 0.70% -0.29% -0.49% 1.92% 15.84% 28.52% Range:5.2% BO: 638.65 R: 645.0 48 -31 612.45 -2.00 620.55 6.10 628.40 13.95 618.75 4.30 612.65 -1.80 611.45 -3.00 626.25 11.80 711.75 97.30 789.70 175.25
SJS 2024/04/22 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 613.55 718.80 552.05 -0.17% -0.44% 0.15% -0.18% 1.14% 0.42% -1.29% 15.52% 19.56% Range:5.9% BO: 638.65 R: 645.0 47 -41 612.50 -1.05 610.85 -2.70 614.45 0.90 612.45 -1.10 620.55 7.00 616.10 2.55 605.65 -7.90 708.75 95.20 733.55 120.00
SJS 2024/05/02 1.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 618.75 718.80 552.05 -0.99% -2.10% -0.43% -1.57% -1.39% -0.94% 14.55% 9.11% 31.51% Range:5.2% BO: 638.65 R: 645.0 50 101 612.65 -6.10 605.75 -13.00 616.10 -2.65 609.05 -9.70 610.15 -8.60 612.95 -5.80 708.75 90.00 675.10 56.35 813.70 194.95
SJS 2024/05/03 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 612.65 718.80 552.05 -1.13% 0.56% -0.59% -0.41% -0.20% 2.22% 17.64% 19.73% 30.79% Range:5.2% BO: 638.65 R: 645.0 46 -7 605.75 -6.90 616.10 3.45 609.05 -3.60 610.15 -2.50 611.45 -1.20 626.25 13.60 720.75 108.10 733.55 120.90 801.30 188.65
SIYSIL 2024/04/26 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 473.35 572.20 431.10 -1.04% -1.26% -1.73% -2.75% -2.62% -1.69% -4.63% -6.58% -1.67% Range:9.0% BO: 480.7 R: 490.0 50 Bearish Engulfing 42 468.45 -4.90 467.40 -5.95 465.15 -8.20 460.35 -13.00 460.95 -12.40 465.35 -8.00 451.45 -21.90 442.20 -31.15 465.45 -7.90
SIYSIL 2024/04/30 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.40 572.20 431.10 -0.48% -1.51% -1.38% -1.55% -0.51% -0.43% -3.12% -5.62% -1.14% Range:9.0% BO: 480.7 R: 490.0 46 -47 465.15 -2.25 460.35 -7.05 460.95 -6.45 460.15 -7.25 465.00 -2.40 465.40 -2.00 452.80 -14.60 441.15 -26.25 462.05 -5.35
SIYSIL 2024/05/02 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 465.15 572.20 431.10 -1.03% -0.90% -1.07% -0.03% -0.54% -1.82% -3.50% -9.47% 0.23% Range:8.7% BO: 480.7 R: 490.0 45 -75 460.35 -4.80 460.95 -4.20 460.15 -5.00 465.00 -0.15 462.65 -2.50 456.70 -8.45 448.85 -16.30 421.10 -44.05 466.20 1.05
SIYSIL 2024/04/24 0.99 Weak Up Neutral, 50MA-Resist, VWAP-Resist 473.75 572.20 431.10 0.88% -0.08% -1.12% -1.34% -1.82% -2.34% -3.60% -5.35% -5.78% Range:9.0% BO: 480.7 R: 490.0 51 39 477.90 4.15 473.35 -0.40 468.45 -5.30 467.40 -6.35 465.15 -8.60 462.65 -11.10 456.70 -17.05 448.40 -25.35 446.35 -27.40
SIYSIL 2024/05/06 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 460.95 572.20 431.10 -0.17% 0.88% 0.37% -0.01% 0.95% -2.06% -2.72% -3.15% 7.64% Range:4.2% BO: 480.7 R: 490.0 42 -100 460.15 -0.80 465.00 4.05 462.65 1.70 460.90 -0.05 465.35 4.40 451.45 -9.50 448.40 -12.55 446.45 -14.50 496.15 35.20
SIYSIL 2024/04/29 1.29 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 468.45 572.20 431.10 -0.22% -0.70% -1.73% -1.60% -1.77% 0.43% -4.17% -6.02% -0.70% Range:9.0% BO: 480.7 R: 490.0 47 3 Outside Down -13 467.40 -1.05 465.15 -3.30 460.35 -8.10 460.95 -7.50 460.15 -8.30 470.45 2.00 448.90 -19.55 440.25 -28.20 465.15 -3.30
SIYSIL 2024/04/23 0.66 Weak Up Neutral, 50MA-Resist, VWAP-Resist 470.90 572.20 431.10 0.61% 1.49% 0.52% -0.52% -0.74% -1.25% -1.17% -2.76% -5.19% Range:9.0% BO: 480.7 R: 489.95 49 79 473.75 2.85 477.90 7.00 473.35 2.45 468.45 -2.45 467.40 -3.50 465.00 -5.90 465.40 -5.50 457.90 -13.00 446.45 -24.45
SIYSIL 2024/04/25 1.03 Weak Up Neutral, 50MA-Resist, VWAP-Resist 477.90 572.20 431.10 -0.95% -1.98% -2.20% -2.67% -3.67% -3.56% -4.59% -5.90% -6.07% Range:9.0% BO: 480.7 R: 490.0 54 78 473.35 -4.55 468.45 -9.45 467.40 -10.50 465.15 -12.75 460.35 -17.55 460.90 -17.00 455.95 -21.95 449.70 -28.20 448.90 -29.00
SIYSIL 2024/05/03 2.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 460.35 572.20 431.10 0.13% -0.04% 1.01% 0.50% 0.12% -0.96% -0.53% -4.87% 4.00% Range:5.1% BO: 480.7 R: 490.0 42 -127 460.95 0.60 460.15 -0.20 465.00 4.65 462.65 2.30 460.90 0.55 455.95 -4.40 457.90 -2.45 437.95 -22.40 478.75 18.40
SIS 2024/04/29 0.38 Strong Up Bullish, VWAP-Resist 466.25 541.75 400.00 0.24% -2.82% -2.38% -5.52% -6.96% -11.53% -9.95% -13.23% -6.43% Range:14.1% BO: 476.3 R: 484.9 56 Bearish Engulfing 45 467.35 1.10 453.10 -13.15 455.15 -11.10 440.50 -25.75 433.80 -32.45 412.50 -53.75 419.85 -46.40 404.55 -61.70 436.25 -30.00
SIS 2024/04/25 0.38 Weak Up Bullish, VWAP-Resist 472.85 541.75 400.00 0.21% -1.40% -1.16% -4.18% -3.74% -10.32% -10.40% -11.97% -8.19% Range:14.1% BO: 476.3 R: 484.9 62 108 473.85 1.00 466.25 -6.60 467.35 -5.50 453.10 -19.75 455.15 -17.70 424.05 -48.80 423.65 -49.20 416.25 -56.60 434.10 -38.75
SIS 2024/05/02 1.34 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 453.10 541.75 400.00 0.45% -2.78% -4.26% -7.59% -9.23% -9.11% -8.12% -8.91% -1.40% Range:14.1% BO: 476.3 R: 484.9 47 -53 455.15 2.05 440.50 -12.60 433.80 -19.30 418.70 -34.40 411.30 -41.80 411.80 -41.30 416.30 -36.80 412.75 -40.35 446.75 -6.35
SIS 2024/04/24 0.62 Weak Up Bullish, VWAP-Resist 476.30 541.75 400.00 -0.72% -0.51% -2.11% -1.88% -4.87% -13.65% -13.54% -13.41% -9.79% Range:14.1% BO: 472.95 R: 484.0 65 162 472.85 -3.45 473.85 -2.45 466.25 -10.05 467.35 -8.95 453.10 -23.20 411.30 -65.00 411.80 -64.50 412.45 -63.85 429.65 -46.65
SIS 2024/05/06 0.87 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.50 541.75 400.00 -1.52% -4.95% -6.63% -3.73% -5.20% -3.76% -6.37% -6.10% 1.08% Range:8.0% BO: 476.3 R: 484.9 40 -125 433.80 -6.70 418.70 -21.80 411.30 -29.20 424.05 -16.45 417.60 -22.90 423.95 -16.55 412.45 -28.05 413.65 -26.85 445.25 4.75
SIS 2024/05/03 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 455.15 541.75 400.00 -3.22% -4.69% -8.01% -9.63% -6.83% -6.92% -8.50% -10.61% -1.93% Range:8.5% BO: 476.3 R: 484.9 48 -53 440.50 -14.65 433.80 -21.35 418.70 -36.45 411.30 -43.85 424.05 -31.10 423.65 -31.50 416.45 -38.70 406.85 -48.30 446.35 -8.80
SIS 2024/04/23 0.62 Weak Up Bullish, VWAP-Resist 472.95 541.75 400.00 0.71% -0.02% 0.19% -1.42% -1.18% -11.47% -12.62% -11.95% -12.54% Range:13.5% BO: 470.1 R: 484.0 63 174 476.30 3.35 472.85 -0.10 473.85 0.90 466.25 -6.70 467.35 -5.60 418.70 -54.25 413.25 -59.70 416.45 -56.50 413.65 -59.30
SIS 2024/04/30 0.53 Strong Up Bullish, VWAP-Resist 467.35 541.75 400.00 -3.05% -2.61% -5.75% -7.18% -10.41% -11.58% -9.39% -11.51% -5.77% Range:14.1% BO: 476.3 R: 484.9 57 40 453.10 -14.25 455.15 -12.20 440.50 -26.85 433.80 -33.55 418.70 -48.65 413.25 -54.10 423.45 -43.90 413.55 -53.80 440.40 -26.95
SIS 2024/04/22 1.74 Sideways Bullish, VWAP-Resist 470.10 541.75 400.00 0.61% 1.32% 0.58% 0.80% -0.82% -7.72% -12.25% -11.44% -13.45% Range:12.9% BO: 463.25 R: 472.5 62 173 472.95 2.85 476.30 6.20 472.85 2.75 473.85 3.75 466.25 -3.85 433.80 -36.30 412.50 -57.60 416.30 -53.80 406.85 -63.25
SIRCA 2024/04/30 0.44 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 316.50 444.00 282.05 0.60% -0.08% -1.66% -2.29% -2.61% -1.18% 5.02% -1.74% 2.65% Range:19.2% BO: 352.2 R: 359.9 42 -79 318.40 1.90 316.25 -0.25 311.25 -5.25 309.25 -7.25 308.25 -8.25 312.75 -3.75 332.40 15.90 311.00 -5.50 324.90 8.40
SIRCA 2024/04/24 0.50 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 320.05 444.00 282.05 -0.33% -0.47% -0.89% -1.11% -0.52% -3.64% -3.55% 0.48% 0.95% Range:19.2% BO: 352.2 R: 359.9 45 -77 319.00 -1.05 318.55 -1.50 317.20 -2.85 316.50 -3.55 318.40 -1.65 308.40 -11.65 308.70 -11.35 321.60 1.55 323.10 3.05
SIRCA 2024/05/07 0.61 Strong Down Neutral, VWAP-Resist 309.25 444.00 282.05 -0.32% -0.27% 2.59% 0.00% -1.03% 7.84% 2.41% 4.48% 4.25% Range:12.2% BO: 352.2 R: 359.9 38 -204 308.25 -1.00 308.40 -0.85 317.25 8.00 309.25 0.00 306.05 -3.20 333.50 24.25 316.70 7.45 323.10 13.85 322.40 13.15
SIRCA 2024/04/25 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 319.00 444.00 282.05 -0.14% -0.56% -0.78% -0.19% -0.86% -0.55% 1.36% -0.72% 3.09% Range:19.2% BO: 352.2 R: 359.9 44 -72 318.55 -0.45 317.20 -1.80 316.50 -2.50 318.40 -0.60 316.25 -2.75 317.25 -1.75 323.35 4.35 316.70 -2.30 328.85 9.85
SIRCA 2024/04/29 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 317.20 444.00 282.05 -0.22% 0.38% -0.30% -1.88% -2.51% -3.52% 5.14% -1.23% 4.49% Range:19.2% BO: 352.2 R: 359.9 43 -75 316.50 -0.70 318.40 1.20 316.25 -0.95 311.25 -5.95 309.25 -7.95 306.05 -11.15 333.50 16.30 313.30 -3.90 331.45 14.25
SIRCA 2024/05/03 0.54 Strong Down Neutral, VWAP-Resist 316.25 444.00 282.05 -1.58% -2.21% -2.53% -2.48% 0.32% 2.25% 2.31% -1.53% 4.54% Range:10.2% BO: 352.2 R: 359.9 43 Bearish Engulfing -82 311.25 -5.00 309.25 -7.00 308.25 -8.00 308.40 -7.85 317.25 1.00 323.35 7.10 323.55 7.30 311.40 -4.85 330.60 14.35
SIRCA 2024/04/26 0.53 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 318.55 444.00 282.05 -0.42% -0.64% -0.05% -0.72% -2.29% -2.92% 3.75% -0.96% 2.23% Range:19.2% BO: 352.2 R: 359.9 44 -75 317.20 -1.35 316.50 -2.05 318.40 -0.15 316.25 -2.30 311.25 -7.30 309.25 -9.30 330.50 11.95 315.50 -3.05 325.65 7.10
SIRCA 2024/04/22 0.58 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 318.55 444.00 282.05 0.75% 0.47% 0.14% 0.00% -0.42% -2.92% -3.92% 2.68% -2.24% Range:19.2% BO: 352.2 R: 359.9 44 -59 320.95 2.40 320.05 1.50 319.00 0.45 318.55 0.00 317.20 -1.35 309.25 -9.30 306.05 -12.50 327.10 8.55 311.40 -7.15
SIRCA 2024/04/19 0.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 319.75 444.00 282.05 -0.38% 0.38% 0.09% -0.23% -0.38% -2.66% -3.28% 3.96% -4.64% Range:19.2% BO: 352.2 R: 359.9 44 -51 318.55 -1.20 320.95 1.20 320.05 0.30 319.00 -0.75 318.55 -1.20 311.25 -8.50 309.25 -10.50 332.40 12.65 304.90 -14.85
SIRCA 2024/05/06 0.92 Strong Down Neutral, VWAP-Resist 311.25 444.00 282.05 -0.64% -0.96% -0.92% 1.93% -0.64% 6.18% 3.33% 1.16% 4.55% Range:11.6% BO: 352.2 R: 359.9 39 3 Outside Down -170 309.25 -2.00 308.25 -3.00 308.40 -2.85 317.25 6.00 309.25 -2.00 330.50 19.25 321.60 10.35 314.85 3.60 325.40 14.15
SINTERCOM 2024/04/24 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 129.10 139.65 120.60 0.31% 0.74% 0.54% 5.46% 5.46% 1.63% 1.86% 1.05% 1.94% Range:5.7% BO: 132.95 R: 139.65 51 67 129.50 0.40 130.05 0.95 129.80 0.70 136.15 7.05 136.15 7.05 131.20 2.10 131.50 2.40 130.45 1.35 131.60 2.50
SINTERCOM 2024/05/06 0.20 Sideways Bullish, VWAP-Resist 132.70 140.00 120.60 -1.21% 1.70% -1.13% -1.88% -0.53% -2.03% -1.70% -1.92% 1.75% Range:7.9% BO: 136.15 R: 140.0 56 92 131.10 -1.60 134.95 2.25 131.20 -1.50 130.20 -2.50 132.00 -0.70 130.00 -2.70 130.45 -2.25 130.15 -2.55 135.02 2.32
SINTERCOM 2024/05/02 1.08 Sideways Bullish, VWAP-Resist 136.15 140.00 120.60 -0.95% -2.53% -3.71% -0.88% -3.64% -3.42% -3.49% -4.99% -0.15% Range:7.9% BO: 136.15 R: 139.65 66 235 134.85 -1.30 132.70 -3.45 131.10 -5.05 134.95 -1.20 131.20 -4.95 131.50 -4.65 131.40 -4.75 129.35 -6.80 135.94 -0.21
SINDHUTRAD 2024/04/26 0.50 Sideways Neutral, VWAP-Resist 24.30 45.15 16.70 -1.44% -4.73% -2.88% -4.12% -7.41% -9.47% -5.56% 1.03% -3.87% Range:18.9% BO: 29.9 R: 31.35 37 -98 23.95 -0.35 23.15 -1.15 23.60 -0.70 23.30 -1.00 22.50 -1.80 22.00 -2.30 22.95 -1.35 24.55 0.25 23.36 -0.94
SINDHUTRAD 2024/04/24 0.52 Sideways Neutral, VWAP-Resist 24.75 45.15 16.70 -2.02% -1.82% -3.23% -6.46% -4.65% -6.46% -8.08% 0.20% -7.47% Range:17.2% BO: 29.9 R: 31.35 38 -95 24.25 -0.50 24.30 -0.45 23.95 -0.80 23.15 -1.60 23.60 -1.15 23.15 -1.60 22.75 -2.00 24.80 0.05 22.90 -1.85
SINDHUTRAD 2024/05/03 0.48 Sideways Neutral, VWAP-Resist 23.30 45.15 16.70 -3.43% -3.22% -4.29% -0.64% -4.72% -1.50% 1.72% -9.66% -3.30% Range:21.7% BO: 29.55 R: 30.3 35 -111 22.50 -0.80 22.55 -0.75 22.30 -1.00 23.15 -0.15 22.20 -1.10 22.95 -0.35 23.70 0.40 21.05 -2.25 22.53 -0.77
SINDHUTRAD 2024/05/06 0.89 Sideways Neutral, VWAP-Resist 22.50 45.15 16.70 0.22% -0.89% 2.89% -1.33% -2.22% 2.00% 10.22% -1.78% -0.93% Range:23.9% BO: 29.55 R: 30.3 32 -130 22.55 0.05 22.30 -0.20 23.15 0.65 22.20 -0.30 22.00 -0.50 22.95 0.45 24.80 2.30 22.10 -0.40 22.29 -0.21
SINDHUTRAD 2024/04/29 0.63 Sideways Neutral, VWAP-Resist 23.95 45.15 16.70 -3.34% -1.46% -2.71% -6.05% -5.85% -3.76% -5.43% -2.51% -0.04% Range:19.9% BO: 29.9 R: 31.35 36 -113 23.15 -0.80 23.60 -0.35 23.30 -0.65 22.50 -1.45 22.55 -1.40 23.05 -0.90 22.65 -1.30 23.35 -0.60 23.94 -0.01
SINDHUTRAD 2024/04/23 0.62 Sideways Neutral, VWAP-Resist 25.20 45.15 16.70 -1.79% -3.77% -3.57% -4.96% -8.13% -11.51% -8.33% -5.95% -12.30% Range:17.1% BO: 29.9 R: 31.35 40 -79 24.75 -0.45 24.25 -0.95 24.30 -0.90 23.95 -1.25 23.15 -2.05 22.30 -2.90 23.10 -2.10 23.70 -1.50 22.10 -3.10
SINDHUTRAD 2024/04/22 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.15 45.15 16.70 -3.63% -5.35% -7.27% -7.07% -8.41% -13.77% -11.85% -13.58% -19.50% Range:18.4% BO: 29.9 R: 31.35 43 3 Outside Up -65 25.20 -0.95 24.75 -1.40 24.25 -1.90 24.30 -1.85 23.95 -2.20 22.55 -3.60 23.05 -3.10 22.60 -3.55 21.05 -5.10
SINDHUTRAD 2024/04/30 0.99 Sideways Neutral, VWAP-Resist 23.15 45.15 16.70 1.94% 0.65% -2.81% -2.59% -3.67% -0.22% -1.51% -4.10% 1.08% Range:21.7% BO: 29.55 R: 31.35 33 -139 23.60 0.45 23.30 0.15 22.50 -0.65 22.55 -0.60 22.30 -0.85 23.10 -0.05 22.80 -0.35 22.20 -0.95 23.40 0.25
SINDHUTRAD 2024/04/25 0.62 Sideways Neutral, VWAP-Resist 24.25 45.15 16.70 0.21% -1.24% -4.54% -2.68% -3.92% -8.45% -5.36% -0.82% -1.28% Range:18.9% BO: 29.9 R: 31.35 37 -105 24.30 0.05 23.95 -0.30 23.15 -1.10 23.60 -0.65 23.30 -0.95 22.20 -2.05 22.95 -1.30 24.05 -0.20 23.94 -0.31
SINCLAIR 2024/04/26 0.00 Weak Down Unknown, VWAP-Resist 125.85 137.95 120.10 -0.91% -1.55% 1.07% -0.12% -1.83% -4.41% -6.20% -10.49% -3.78% Range:6.8% BO: 134.35 R: 137.95 0 0 124.70 -1.15 123.90 -1.95 127.20 1.35 125.70 -0.15 123.55 -2.30 120.30 -5.55 118.05 -7.80 112.65 -13.20 121.09 -4.76
SINCLAIR 2024/04/22 0.00 Weak Down Unknown, VWAP-Resist 127.20 137.95 120.10 0.86% 0.04% -0.43% -1.06% -1.97% -1.73% -2.16% -8.88% -11.20% Range:6.8% BO: 134.35 R: 137.95 0 0 128.30 1.10 127.25 0.05 126.65 -0.55 125.85 -1.35 124.70 -2.50 125.00 -2.20 124.45 -2.75 115.90 -11.30 112.95 -14.25
SINCLAIR 2024/04/24 0.00 Weak Down Unknown, VWAP-Resist 127.25 137.95 120.10 -0.47% -1.10% -2.00% -2.63% -0.04% -4.17% -2.91% -12.10% -7.70% Range:6.8% BO: 134.35 R: 137.95 0 Bearish Engulfing 0 126.65 -0.60 125.85 -1.40 124.70 -2.55 123.90 -3.35 127.20 -0.05 121.95 -5.30 123.55 -3.70 111.85 -15.40 117.45 -9.80
SINCLAIR 2024/04/29 0.00 Weak Down Unknown, VWAP-Resist 124.70 137.95 120.10 -0.64% 2.00% 0.80% -0.92% 0.24% -0.20% -4.81% -7.82% -5.71% Range:7.2% BO: 134.35 R: 137.95 0 0 123.90 -0.80 127.20 2.50 125.70 1.00 123.55 -1.15 125.00 0.30 124.45 -0.25 118.70 -6.00 114.95 -9.75 117.58 -7.12
SINCLAIR 2024/04/25 0.00 Weak Down Unknown, VWAP-Resist 126.65 137.95 120.10 -0.63% -1.54% -2.17% 0.43% -0.75% -5.13% -4.07% -9.63% -5.70% Range:6.8% BO: 134.35 R: 137.95 0 3 Outside Down 0 125.85 -0.80 124.70 -1.95 123.90 -2.75 127.20 0.55 125.70 -0.95 120.15 -6.50 121.50 -5.15 114.45 -12.20 119.43 -7.22
SINCLAIR 2024/04/19 0.00 Strong Down Unknown, VWAP-Resist 125.75 137.95 120.10 1.15% 2.03% 1.19% 0.72% 0.08% -1.75% -4.33% -8.07% -15.59% Range:6.8% BO: 134.35 R: 137.95 0 0 127.20 1.45 128.30 2.55 127.25 1.50 126.65 0.90 125.85 0.10 123.55 -2.20 120.30 -5.45 115.60 -10.15 106.15 -19.60
SINCLAIR 2024/05/03 0.00 Sideways Unknown, VWAP-Resist 125.70 137.95 120.10 -1.71% -0.56% -1.91% -2.98% -4.42% -3.34% -9.63% -10.14% -9.10% Range:7.8% BO: 134.35 R: 137.95 32 -28 123.55 -2.15 125.00 -0.70 123.30 -2.40 121.95 -3.75 120.15 -5.55 121.50 -4.20 113.60 -12.10 112.95 -12.75 114.26 -11.44
SINCLAIR 2024/05/06 0.00 Sideways Unknown, VWAP-Resist 123.55 137.95 120.10 1.17% -0.20% -1.30% -2.75% -2.63% -4.45% -9.47% -5.26% -7.61% Range:8.0% BO: 134.35 R: 137.95 29 -140 125.00 1.45 123.30 -0.25 121.95 -1.60 120.15 -3.40 120.30 -3.25 118.05 -5.50 111.85 -11.70 117.05 -6.50 114.15 -9.40
SIMBHALS 2024/05/02 0.33 Sideways Bullish, 50MA-Support, VWAP-Resist 29.70 38.50 23.90 -3.03% -6.23% -6.06% -5.72% -10.77% -6.06% -6.57% -11.78% 11.11% Range:20.4% BO: 31.1 R: 32.7 53 3 Outside Down 37 28.80 -0.90 27.85 -1.85 27.90 -1.80 28.00 -1.70 26.50 -3.20 27.90 -1.80 27.75 -1.95 26.20 -3.50 33.00 3.30
SIMBHALS 2024/05/07 0.33 Sideways Neutral, VWAP-Resist 27.90 38.50 23.90 0.36% -5.02% -4.48% -1.79% -0.72% -0.54% -0.90% 1.61% 21.79% Range:12.1% BO: 31.1 R: 32.7 45 -102 28.00 0.10 26.50 -1.40 26.65 -1.25 27.40 -0.50 27.70 -0.20 27.75 -0.15 27.65 -0.25 28.35 0.45 33.98 6.08
SIMBHALS 2024/04/30 0.79 Sideways Bullish, VWAP-Resist 29.90 38.50 23.90 -0.67% -3.68% -6.86% -6.69% -6.35% -7.02% -7.53% -2.68% 12.74% Range:20.4% BO: 31.1 R: 32.7 54 Cup and Handle, Bearish Engulfing 83 29.70 -0.20 28.80 -1.10 27.85 -2.05 27.90 -2.00 28.00 -1.90 27.80 -2.10 27.65 -2.25 29.10 -0.80 33.71 3.81
SIMBHALS 2024/04/26 0.77 Sideways Bullish, VWAP-Resist 30.10 38.50 23.90 2.49% -0.66% -1.33% -4.32% -7.48% -8.97% -6.31% -4.65% 1.16% Range:20.4% BO: 31.1 R: 32.7 56 145 30.85 0.75 29.90 -0.20 29.70 -0.40 28.80 -1.30 27.85 -2.25 27.40 -2.70 28.20 -1.90 28.70 -1.40 30.45 0.35
SIMBHALS 2024/04/24 0.67 Sideways Neutral, 50MA-Resist, VWAP-Resist 29.30 38.50 23.90 6.14% 2.73% 5.29% 2.05% 1.37% -9.56% -4.78% -8.53% -3.24% Range:16.9% BO: 29.8 R: 30.25 54 71 31.10 1.80 30.10 0.80 30.85 1.55 29.90 0.60 29.70 0.40 26.50 -2.80 27.90 -1.40 26.80 -2.50 28.35 -0.95
SIMBHALS 2024/04/29 1.95 Sideways Bullish, VWAP-Resist 30.85 38.50 23.90 -3.08% -3.73% -6.65% -9.72% -9.56% -10.21% -10.05% -9.08% 0.68% Range:20.4% BO: 31.1 R: 32.7 59 165 29.90 -0.95 29.70 -1.15 28.80 -2.05 27.85 -3.00 27.90 -2.95 27.70 -3.15 27.75 -3.10 28.05 -2.80 31.06 0.21
SIMBHALS 2024/05/03 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.80 38.50 23.90 -3.30% -3.13% -2.78% -7.99% -7.47% -1.39% -4.34% -6.08% 11.39% Range:14.6% BO: 31.1 R: 32.7 49 -15 27.85 -0.95 27.90 -0.90 28.00 -0.80 26.50 -2.30 26.65 -2.15 28.40 -0.40 27.55 -1.25 27.05 -1.75 32.08 3.28
SIMBHALS 2024/04/23 0.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 29.05 38.50 23.90 0.86% 7.06% 3.61% 6.20% 2.93% -3.61% -4.30% -5.16% -4.13% Range:16.9% BO: 29.8 R: 30.25 53 47 29.30 0.25 31.10 2.05 30.10 1.05 30.85 1.80 29.90 0.85 28.00 -1.05 27.80 -1.25 27.55 -1.50 27.85 -1.20
SIMBHALS 2024/05/06 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.85 38.50 23.90 0.18% 0.54% -4.85% -4.31% -1.62% 1.26% -3.77% 0.00% 20.54% Range:12.1% BO: 31.1 R: 32.7 44 -67 27.90 0.05 28.00 0.15 26.50 -1.35 26.65 -1.20 27.40 -0.45 28.20 0.35 26.80 -1.05 27.85 0.00 33.57 5.72
SIMBHALS 2024/04/19 0.60 Sideways Neutral, 20EMA-Support, VWAP-Resist 28.25 38.50 23.90 3.19% 2.83% 3.72% 10.09% 6.55% -1.42% -3.01% -2.12% -7.26% Range:16.9% BO: 29.8 R: 30.25 49 7 29.15 0.90 29.05 0.80 29.30 1.05 31.10 2.85 30.10 1.85 27.85 -0.40 27.40 -0.85 27.65 -0.60 26.20 -2.05
SILVERTUC 2024/04/19 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 688.00 789.45 530.10 0.52% 0.26% 0.33% -0.48% -0.20% 9.21% 8.26% 14.83% 9.03% Range:9.9% BO: 704.85 R: 713.2 54 39 691.55 3.55 689.80 1.80 690.30 2.30 684.70 -3.30 686.60 -1.40 751.35 63.35 744.85 56.85 790.00 102.00 750.15 62.15
SILVERTUC 2024/04/25 0.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 684.70 789.45 530.10 0.28% 1.02% 0.50% 8.02% 9.41% 9.41% 15.09% 18.18% 12.93% Range:9.1% BO: 704.85 R: 713.2 52 Bearish Engulfing 14 686.60 1.90 691.65 6.95 688.10 3.40 739.60 54.90 749.10 64.40 749.15 64.45 788.00 103.30 809.20 124.50 773.25 88.55
SILVERTUC 2024/04/29 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 691.65 789.45 530.10 -0.51% 6.93% 8.31% 8.63% 8.70% 6.45% 14.04% 12.47% 13.89% Range:9.1% BO: 704.85 R: 713.2 55 69 688.10 -3.55 739.60 47.95 749.10 57.45 751.35 59.70 751.80 60.15 736.25 44.60 788.75 97.10 777.90 86.25 787.75 96.10
SILVERTUC 2024/04/23 0.77 Strong Up Bullish, 50MA-Support, VWAP-Resist 689.80 789.45 530.10 0.07% -0.74% -0.46% 0.27% -0.25% 8.06% 7.44% 14.12% 13.33% Range:9.9% BO: 704.85 R: 713.2 55 61 690.30 0.50 684.70 -5.10 686.60 -3.20 691.65 1.85 688.10 -1.70 745.40 55.60 741.15 51.35 787.20 97.40 781.75 91.95
SILVERTUC 2024/04/24 0.82 Strong Up Bullish, 50MA-Support, VWAP-Resist 690.30 789.45 530.10 -0.81% -0.54% 0.20% -0.32% 7.14% 8.94% 8.99% 15.73% 12.52% Range:9.3% BO: 704.85 R: 713.2 55 47 684.70 -5.60 686.60 -3.70 691.65 1.35 688.10 -2.20 739.60 49.30 752.00 61.70 752.35 62.05 798.85 108.55 776.70 86.40
SILVERTUC 2024/04/30 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 688.10 789.45 530.10 7.48% 8.86% 9.19% 9.26% 8.33% 7.71% 14.81% 14.07% 13.54% Range:8.9% BO: 704.85 R: 713.2 53 Bearish Engulfing -50 739.60 51.50 749.10 61.00 751.35 63.25 751.80 63.70 745.40 57.30 741.15 53.05 790.00 101.90 784.90 96.80 781.25 93.15
SILINV 2024/04/29 0.38 Weak Up Bullish, VWAP-Resist 518.10 578.00 310.00 3.28% 1.95% 1.56% 0.43% -0.09% -7.58% -4.85% -8.99% -6.95% Range:9.8% BO: 532.75 R: 0 60 99 535.10 17.00 528.20 10.10 526.20 8.10 520.35 2.25 517.65 -0.45 478.85 -39.25 492.95 -25.15 471.50 -46.60 482.10 -36.00
SILINV 2024/04/25 0.45 Weak Up Bullish, VWAP-Resist 518.65 578.00 310.00 -0.73% -0.11% 3.17% 1.84% 1.46% -5.45% -4.62% -6.99% -9.08% Range:9.8% BO: 517.95 R: 532.75 61 135 514.85 -3.80 518.10 -0.55 535.10 16.45 528.20 9.55 526.20 7.55 490.40 -28.25 494.70 -23.95 482.40 -36.25 471.55 -47.10
SILINV 2024/04/30 1.51 Strong Up Bullish, VWAP-Resist 535.10 578.00 310.00 -1.29% -1.66% -2.76% -3.26% -3.24% -9.10% -8.72% -11.23% -9.67% Range:12.5% BO: 532.75 R: 0 66 Cup and Handle 155 528.20 -6.90 526.20 -8.90 520.35 -14.75 517.65 -17.45 517.75 -17.35 486.40 -48.70 488.45 -46.65 475.00 -60.10 483.35 -51.75
SILINV 2024/05/06 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 520.35 578.00 310.00 -0.52% -0.50% -1.93% -5.76% -10.12% -6.61% -7.45% -9.68% -3.69% Range:9.2% BO: 535.1 R: 552.95 57 48 517.65 -2.70 517.75 -2.60 510.30 -10.05 490.40 -29.95 467.70 -52.65 485.95 -34.40 481.60 -38.75 470.00 -50.35 501.15 -19.20
SILINV 2024/04/23 0.62 Weak Up Bullish, VWAP-Resist 512.20 578.00 310.00 1.12% 1.26% 0.52% 1.15% 4.47% 1.08% -5.04% -5.95% -8.24% Range:8.6% BO: 525.0 R: 0 58 119 517.95 5.75 518.65 6.45 514.85 2.65 518.10 5.90 535.10 22.90 517.75 5.55 486.40 -25.80 481.70 -30.50 470.00 -42.20
SILINV 2024/05/02 0.66 Weak Up Bullish, VWAP-Resist 528.20 578.00 310.00 -0.38% -1.49% -2.00% -1.98% -3.39% -8.74% -8.37% -17.49% -9.05% Range:12.5% BO: 535.1 R: 552.95 62 112 526.20 -2.00 520.35 -7.85 517.65 -10.55 517.75 -10.45 510.30 -17.90 482.05 -46.15 484.00 -44.20 435.80 -92.40 480.40 -47.80
SILINV 2024/04/24 1.10 Weak Up Bullish, VWAP-Resist 517.95 578.00 310.00 0.14% -0.60% 0.03% 3.31% 1.98% -1.48% -6.93% -7.02% -9.22% Range:9.7% BO: 512.2 R: 525.0 60 162 518.65 0.70 514.85 -3.10 518.10 0.15 535.10 17.15 528.20 10.25 510.30 -7.65 482.05 -35.90 481.60 -36.35 470.20 -47.75
SILINV 2024/04/22 3.04 Weak Up Bullish, VWAP-Resist 509.25 578.00 310.00 0.58% 1.71% 1.85% 1.10% 1.74% 1.65% -5.97% -4.96% -11.71% Range:8.1% BO: 508.1 R: 525.0 57 125 512.20 2.95 517.95 8.70 518.65 9.40 514.85 5.60 518.10 8.85 517.65 8.40 478.85 -30.40 484.00 -25.25 449.60 -59.65
SILINV 2024/04/26 0.93 Weak Up Bullish, VWAP-Resist 514.85 578.00 310.00 0.63% 3.93% 2.59% 2.20% 1.07% -9.16% -5.61% -8.88% -8.52% Range:9.8% BO: 518.65 R: 532.75 58 101 518.10 3.25 535.10 20.25 528.20 13.35 526.20 11.35 520.35 5.50 467.70 -47.15 485.95 -28.90 469.15 -45.70 471.00 -43.85
SILGO 2024/04/30 0.83 Weak Up Bullish, VWAP-Resist 36.45 40.55 19.54 8.50% 2.88% 0.14% -5.08% -5.08% -8.09% 1.10% -7.54% -4.12% Range:33.2% BO: 39.65 R: 40.55 61 35 39.55 3.10 37.50 1.05 36.50 0.05 34.60 -1.85 34.60 -1.85 33.50 -2.95 36.85 0.40 33.70 -2.75 34.95 -1.50
SILGO 2024/05/07 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 34.60 41.00 19.54 0.00% -4.62% 1.16% -3.32% -1.59% 9.10% 1.16% -0.87% -3.21% Range:26.0% BO: 39.65 R: 41.0 51 -58 34.60 0.00 33.00 -1.60 35.00 0.40 33.45 -1.15 34.05 -0.55 37.75 3.15 35.00 0.40 34.30 -0.30 33.49 -1.11
SILGO 2024/04/23 2.01 Weak Up Bullish, VWAP-Resist 36.45 40.55 19.54 8.78% 7.54% 5.35% 3.57% 0.00% -5.08% -8.09% -2.06% -4.12% Range:37.4% BO: 38.4 R: 40.55 70 164 39.65 3.20 39.20 2.75 38.40 1.95 37.75 1.30 36.45 0.00 34.60 -1.85 33.50 -2.95 35.70 -0.75 34.95 -1.50
SILGO 2024/05/03 0.87 Weak Up Bullish, VWAP-Resist 37.50 41.00 19.54 -2.67% -7.73% -7.73% -12.00% -6.67% -10.67% -4.80% -10.00% -10.96% Range:29.9% BO: 39.65 R: 40.55 60 60 36.50 -1.00 34.60 -2.90 34.60 -2.90 33.00 -4.50 35.00 -2.50 33.50 -4.00 35.70 -1.80 33.75 -3.75 33.39 -4.11
SILGO 2024/04/29 0.66 Weak Up Bullish, VWAP-Resist 37.75 40.55 19.54 -3.44% 4.77% -0.66% -3.31% -8.34% -9.80% 0.00% -9.27% -9.27% Range:35.2% BO: 39.65 R: 40.55 67 72 36.45 -1.30 39.55 1.80 37.50 -0.25 36.50 -1.25 34.60 -3.15 34.05 -3.70 37.75 0.00 34.25 -3.50 34.25 -3.50
SILGO 2024/04/19 1.27 Sideways Bullish, VWAP-Resist 33.80 36.86 19.54 13.61% 7.84% 17.31% 15.98% 13.61% 7.99% -1.04% 9.02% -5.77% Range:28.8% BO: 33.5 R: 34.0 71 120 38.40 4.60 36.45 2.65 39.65 5.85 39.20 5.40 38.40 4.60 36.50 2.70 33.45 -0.35 36.85 3.05 31.85 -1.95
SILGO 2024/04/25 1.34 Weak Up Bullish, VWAP-Resist 39.20 40.55 19.54 -2.04% -3.70% -7.02% 0.89% -4.34% -10.71% -14.54% -10.71% -12.70% Range:39.3% BO: 39.65 R: 40.55 73 Cup and Handle 139 38.40 -0.80 37.75 -1.45 36.45 -2.75 39.55 0.35 37.50 -1.70 35.00 -4.20 33.50 -5.70 35.00 -4.20 34.22 -4.98
SILGO 2024/05/06 0.43 Weak Up Bullish, VWAP-Resist 36.50 41.00 19.54 -5.21% -5.21% -9.59% -4.11% -8.36% 3.29% -1.51% -4.25% -8.96% Range:26.5% BO: 39.65 R: 41.0 57 21 34.60 -1.90 34.60 -1.90 33.00 -3.50 35.00 -1.50 33.45 -3.05 37.70 1.20 35.95 -0.55 34.95 -1.55 33.23 -3.27
SILGO 2024/04/26 0.69 Weak Up Bullish, VWAP-Resist 38.40 40.55 19.54 -1.69% -5.08% 2.99% -2.34% -4.95% -12.89% -1.82% -10.03% -10.70% Range:38.2% BO: 39.65 R: 40.55 70 99 37.75 -0.65 36.45 -1.95 39.55 1.15 37.50 -0.90 36.50 -1.90 33.45 -4.95 37.70 -0.70 34.55 -3.85 34.29 -4.11
SIL 2024/04/26 1.51 Sideways Bullish, VWAP-Resist 23.55 28.20 20.20 1.91% 0.00% 0.42% -1.70% -0.21% -4.46% 11.68% -1.27% 3.99% Range:6.3% BO: 23.65 R: 23.9 57 168 24.00 0.45 23.55 0.00 23.65 0.10 23.15 -0.40 23.50 -0.05 22.50 -1.05 26.30 2.75 23.25 -0.30 24.49 0.94
SIL 2024/04/24 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.00 28.20 20.20 2.83% 2.39% 4.35% 2.39% 2.83% -2.83% -2.61% 3.70% 2.83% Range:4.9% BO: 23.3 R: 23.9 52 76 23.65 0.65 23.55 0.55 24.00 1.00 23.55 0.55 23.65 0.65 22.35 -0.65 22.40 -0.60 23.85 0.85 23.65 0.65
SIL 2024/05/02 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 23.65 28.20 20.20 -2.11% -0.63% -3.59% -4.44% -5.50% -5.29% 2.96% -5.50% 4.82% Range:7.7% BO: 24.0 R: 24.35 56 89 23.15 -0.50 23.50 -0.15 22.80 -0.85 22.60 -1.05 22.35 -1.30 22.40 -1.25 24.35 0.70 22.35 -1.30 24.79 1.14
SIL 2024/04/30 0.52 Sideways Bullish, VWAP-Resist 23.55 28.20 20.20 0.42% -1.70% -0.21% -3.18% -4.03% -7.01% 8.28% 0.64% 5.01% Range:7.7% BO: 24.0 R: 24.35 55 117 23.65 0.10 23.15 -0.40 23.50 -0.05 22.80 -0.75 22.60 -0.95 21.90 -1.65 25.50 1.95 23.70 0.15 24.73 1.18
SIL 2024/04/19 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22.15 28.20 20.20 1.35% 4.06% 3.84% 6.77% 6.32% 6.09% 1.58% 15.12% 0.90% Range:5.2% BO: 23.3 R: 23.9 44 -83 22.45 0.30 23.05 0.90 23.00 0.85 23.65 1.50 23.55 1.40 23.50 1.35 22.50 0.35 25.50 3.35 22.35 0.20
SIL 2024/05/03 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.15 28.20 20.20 1.51% -1.51% -2.38% -3.46% -2.59% 6.26% 2.16% 1.51% 4.23% Range:7.7% BO: 24.0 R: 24.35 51 Cup and Handle 51 23.50 0.35 22.80 -0.35 22.60 -0.55 22.35 -0.80 22.55 -0.60 24.60 1.45 23.65 0.50 23.50 0.35 24.13 0.98
SIKKO 2024/04/19 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.30 118.00 58.60 0.62% 1.45% 3.32% 2.07% 1.94% 9.68% 0.55% 31.81% 17.77% Range:14.8% BO: 79.3 R: 83.0 43 -52 72.75 0.45 73.35 1.05 74.70 2.40 73.80 1.50 73.70 1.40 79.30 7.00 72.70 0.40 95.30 23.00 85.15 12.85
SIKKO 2024/04/25 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.80 118.00 58.60 -0.14% 1.83% 6.23% 6.03% 5.35% -0.75% 7.72% 20.39% 38.02% Range:14.8% BO: 79.3 R: 83.0 47 -35 73.70 -0.10 75.15 1.35 78.40 4.60 78.25 4.45 77.75 3.95 73.25 -0.55 79.50 5.70 88.85 15.05 101.86 28.06
SIKKO 2024/05/02 1.05 Sideways Bullish, VWAP-Resist 78.25 118.00 58.60 -0.64% 1.34% -0.89% -1.92% -5.30% 1.28% 11.95% 8.82% 34.03% Range:14.8% BO: 79.3 R: 83.0 58 180 77.75 -0.50 79.30 1.05 77.55 -0.70 76.75 -1.50 74.10 -4.15 79.25 1.00 87.60 9.35 85.15 6.90 104.88 26.63
SIKKO 2024/04/22 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.75 118.00 58.60 0.82% 2.68% 1.44% 1.31% 3.30% 6.60% 2.75% 20.41% 18.76% Range:14.8% BO: 79.3 R: 83.0 44 -61 73.35 0.60 74.70 1.95 73.80 1.05 73.70 0.95 75.15 2.40 77.55 4.80 74.75 2.00 87.60 14.85 86.40 13.65
SIKKO 2024/05/03 0.96 Sideways Bullish, 50MA-Support, VWAP-Resist 77.75 118.00 58.60 1.99% -0.26% -1.29% -4.69% -5.79% 2.25% 21.16% 11.13% 31.61% Range:8.9% BO: 83.0 R: 0 56 133 79.30 1.55 77.55 -0.20 76.75 -1.00 74.10 -3.65 73.25 -4.50 79.50 1.75 94.20 16.45 86.40 8.65 102.33 24.58
SIGNPOST 2024/05/03 1.88 Strong Down Neutral, VWAP-Resist 304.00 466.00 298.00 -6.10% -10.99% -8.59% -10.41% -8.09% -4.87% -11.05% -16.61% -6.81% Range:18.5% BO: 372.85 R: 390.0 38 -149 285.45 -18.55 270.60 -33.40 277.90 -26.10 272.35 -31.65 279.40 -24.60 289.20 -14.80 270.40 -33.60 253.50 -50.50 283.30 -20.70
SIGNPOST 2024/05/06 1.78 Strong Down Neutral, VWAP-Resist 285.45 466.00 277.00 -5.20% -2.64% -4.59% -2.12% -4.54% -2.08% -5.76% -4.73% -1.23% Range:21.9% BO: 365.55 R: 376.85 33 -248 270.60 -14.85 277.90 -7.55 272.35 -13.10 279.40 -6.05 272.50 -12.95 279.50 -5.95 269.00 -16.45 271.95 -13.50 281.95 -3.50
SIGNPOST 2024/04/24 0.61 Strong Down Unknown, VWAP-Resist 318.95 466.00 304.95 -0.02% 7.27% 1.71% -1.33% -1.30% -14.61% -13.59% -15.66% -14.66% Range:21.7% BO: 396.25 R: 404.0 40 -69 318.90 -0.05 342.15 23.20 324.40 5.45 314.70 -4.25 314.80 -4.15 272.35 -46.60 275.60 -43.35 269.00 -49.95 272.20 -46.75
SIGNPOST 2024/05/02 1.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 314.80 466.00 304.95 -3.43% -9.32% -14.04% -11.72% -13.48% -12.45% -14.36% -23.54% -6.39% Range:17.5% BO: 375.9 R: 395.4 41 -43 304.00 -10.80 285.45 -29.35 270.60 -44.20 277.90 -36.90 272.35 -42.45 275.60 -39.20 269.60 -45.20 240.70 -74.10 294.70 -20.10
SIGNPOST 2024/04/23 1.03 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 326.45 466.00 304.95 -2.30% -2.31% 4.81% -0.63% -3.60% -14.87% -15.94% -17.17% -16.69% Range:21.7% BO: 396.25 R: 405.25 42 -29 318.95 -7.50 318.90 -7.55 342.15 15.70 324.40 -2.05 314.70 -11.75 277.90 -48.55 274.40 -52.05 270.40 -56.05 271.95 -54.50
SIGNPOST 2024/04/19 0.66 Strong Down Unknown, VWAP-Resist 310.20 466.00 304.95 8.16% 5.24% 2.82% 2.80% 10.30% -7.98% -12.15% -12.02% -22.40% Range:21.7% BO: 396.25 R: 408.8 33 -119 335.50 25.30 326.45 16.25 318.95 8.75 318.90 8.70 342.15 31.95 285.45 -24.75 272.50 -37.70 272.90 -37.30 240.70 -69.50
SIGNPOST 2024/05/07 1.14 Weak Down Neutral, VWAP-Resist 270.60 466.00 267.70 2.70% 0.65% 3.25% 0.70% 3.64% -0.54% 2.96% 0.59% 6.69% Range:24.3% BO: 357.4 R: 373.95 30 -233 277.90 7.30 272.35 1.75 279.40 8.80 272.50 1.90 280.45 9.85 269.15 -1.45 278.60 8.00 272.20 1.60 288.70 18.10
SIGNPOST 2024/04/30 0.65 Strong Down Neutral, VWAP-Resist 314.70 466.00 304.95 0.03% -3.40% -9.29% -14.01% -11.69% -12.81% -13.28% -9.44% 0.17% Range:17.8% BO: 377.55 R: 395.4 41 -77 314.80 0.10 304.00 -10.70 285.45 -29.25 270.60 -44.10 277.90 -36.80 274.40 -40.30 272.90 -41.80 285.00 -29.70 315.25 0.55
SIGNPOST 2024/04/25 0.42 Strong Down Unknown, VWAP-Resist 318.90 466.00 304.95 7.29% 1.72% -1.32% -1.29% -4.67% -12.39% -9.31% -12.64% -11.77% Range:21.7% BO: 396.25 R: 404.0 40 -79 342.15 23.25 324.40 5.50 314.70 -4.20 314.80 -4.10 304.00 -14.90 279.40 -39.50 289.20 -29.70 278.60 -40.30 281.35 -37.55
SIGNPOST 2024/04/29 1.33 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 324.40 466.00 304.95 -2.99% -2.96% -6.29% -12.01% -16.58% -13.55% -17.03% -17.28% -5.75% Range:18.8% BO: 382.25 R: 404.0 44 19 314.70 -9.70 314.80 -9.60 304.00 -20.40 285.45 -38.95 270.60 -53.80 280.45 -43.95 269.15 -55.25 268.35 -56.05 305.75 -18.65
SIGNATURE 2024/04/23 1.02 Strong Up Neutral, VWAP-Resist 1215.10 1427.90 507.10 -0.31% 3.51% 3.53% 3.81% 3.70% 2.33% 3.62% 5.99% 1.40% Range:11.0% BO: 1365.9 R: 1375.3 37 -141 1211.35 -3.75 1257.70 42.60 1257.95 42.85 1261.45 46.35 1260.00 44.90 1243.40 28.30 1259.05 43.95 1287.90 72.80 1232.10 17.00
SIGNATURE 2024/04/29 1.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1261.45 1427.90 507.10 -0.11% -0.48% -0.64% 0.35% -0.96% -0.72% 3.39% 0.67% 2.56% Range:11.3% BO: 1365.9 R: 1375.3 46 -30 1260.00 -1.45 1255.40 -6.05 1253.35 -8.10 1265.85 4.40 1249.35 -12.10 1252.35 -9.10 1304.20 42.75 1269.90 8.45 1293.75 32.30
SIGNATURE 2024/04/30 1.18 Strong Down Neutral, VWAP-Resist 1260.00 1427.90 507.10 -0.37% -0.53% 0.46% -0.85% -1.32% -0.08% 3.32% 5.56% 4.91% Range:11.3% BO: 1365.9 R: 1375.3 46 -29 1255.40 -4.60 1253.35 -6.65 1265.85 5.85 1249.35 -10.65 1243.40 -16.60 1259.05 -0.95 1301.85 41.85 1330.00 70.00 1321.90 61.90
SIGNATURE 2024/05/07 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1249.35 1427.90 507.10 -0.48% -0.60% -0.03% 0.67% 0.24% 4.39% 3.05% 2.67% 11.83% Range:11.3% BO: 1365.9 R: 1373.85 44 Bearish Engulfing 4 1243.40 -5.95 1241.80 -7.55 1249.00 -0.35 1257.75 8.40 1252.35 3.00 1304.20 54.85 1287.45 38.10 1282.75 33.40 1397.10 147.75
SIGNATURE 2024/04/22 1.07 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1231.35 1427.90 507.10 -1.32% -1.62% 2.14% 2.16% 2.44% 1.46% 1.71% 4.08% -9.29% Range:9.9% BO: 1365.9 R: 1375.3 39 -129 1215.10 -16.25 1211.35 -20.00 1257.70 26.35 1257.95 26.60 1261.45 30.10 1249.35 18.00 1252.35 21.00 1281.55 50.20 1116.90 -114.45
SIGNATURE 2024/04/24 1.09 Strong Up Neutral, VWAP-Resist 1211.35 1427.90 507.10 3.83% 3.85% 4.14% 4.02% 3.64% 2.51% 4.35% 5.79% 5.89% Range:11.3% BO: 1365.9 R: 1375.3 37 -130 1257.70 46.35 1257.95 46.60 1261.45 50.10 1260.00 48.65 1255.40 44.05 1241.80 30.45 1264.05 52.70 1281.50 70.15 1282.75 71.40
SIGMA 2024/04/29 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 406.45 570.00 341.10 0.14% -1.01% 2.19% -0.64% -2.63% -0.66% -1.62% -3.52% -2.26% Range:19.4% BO: 442.0 R: 464.9 49 -4 407.00 0.55 402.35 -4.10 415.35 8.90 403.85 -2.60 395.75 -10.70 403.75 -2.70 399.85 -6.60 392.15 -14.30 397.25 -9.20
SIGMA 2024/04/22 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 405.55 570.00 341.10 0.31% 0.30% 1.73% 0.92% 0.22% -2.42% -0.44% -1.31% -5.31% Range:19.4% BO: 442.0 R: 464.9 49 -47 406.80 1.25 406.75 1.20 412.55 7.00 409.30 3.75 406.45 0.90 395.75 -9.80 403.75 -1.80 400.25 -5.30 384.00 -21.55
SIGMA 2024/05/02 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 402.35 570.00 341.10 3.23% 0.37% -1.64% -1.80% -2.81% -1.27% -0.52% -10.92% -1.80% Range:19.4% BO: 442.0 R: 464.9 47 -46 415.35 13.00 403.85 1.50 395.75 -6.60 395.10 -7.25 391.05 -11.30 397.25 -5.10 400.25 -2.10 358.40 -43.95 395.10 -7.25
SIGMA 2024/05/06 0.80 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 403.85 570.00 341.10 -2.01% -2.17% -3.17% -1.08% -2.10% 0.24% 0.07% -2.80% -1.32% Range:11.0% BO: 442.0 R: 464.9 48 Bearish Engulfing 35 395.75 -8.10 395.10 -8.75 391.05 -12.80 399.50 -4.35 395.35 -8.50 404.80 0.95 404.15 0.30 392.55 -11.30 398.50 -5.35
SIGMA 2024/04/24 0.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 406.75 570.00 341.10 1.43% 0.63% -0.07% 0.06% -1.08% -3.86% -2.34% -0.64% -1.76% Range:19.4% BO: 442.0 R: 464.9 50 -26 412.55 5.80 409.30 2.55 406.45 -0.30 407.00 0.25 402.35 -4.40 391.05 -15.70 397.25 -9.50 404.15 -2.60 399.60 -7.15
SIGMA 2024/04/26 0.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 409.30 570.00 341.10 -0.70% -0.56% -1.70% 1.48% -1.33% -3.41% -1.10% -4.13% -3.95% Range:19.4% BO: 442.0 R: 464.9 51 20 406.45 -2.85 407.00 -2.30 402.35 -6.95 415.35 6.05 403.85 -5.45 395.35 -13.95 404.80 -4.50 392.40 -16.90 393.15 -16.15
SIGMA 2024/04/23 0.18 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 406.80 570.00 341.10 -0.01% 1.41% 0.61% -0.09% 0.05% -2.88% -1.95% 6.75% -3.50% Range:19.4% BO: 442.0 R: 464.9 50 Bullish Engulfing -36 406.75 -0.05 412.55 5.75 409.30 2.50 406.45 -0.35 407.00 0.20 395.10 -11.70 398.85 -7.95 434.25 27.45 392.55 -14.25
SIGIND 2024/04/26 0.68 Sideways Bullish, VWAP-Resist 77.85 89.40 58.00 -2.57% -3.28% 0.13% 0.32% -1.86% -1.93% 6.17% 14.13% 11.73% Range:21.9% BO: 79.15 R: 82.4 65 115 75.85 -2.00 75.30 -2.55 77.95 0.10 78.10 0.25 76.40 -1.45 76.35 -1.50 82.65 4.80 88.85 11.00 86.98 9.13
SIGIND 2024/05/07 1.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 76.30 89.40 58.00 -1.18% -5.70% -1.64% 0.07% 4.52% 8.78% 22.94% 22.94% 12.80% Range:13.1% BO: 82.4 R: 0 58 3 Outside Down 36 75.40 -0.90 71.95 -4.35 75.05 -1.25 76.35 0.05 79.75 3.45 83.00 6.70 93.80 17.50 93.80 17.50 86.07 9.77
SIGIND 2024/04/29 1.12 Weak Up Bullish, VWAP-Resist 75.85 89.40 58.00 -0.73% 2.77% 2.97% 0.73% 0.59% 5.14% 9.43% 16.15% 19.75% Range:21.9% BO: 79.15 R: 82.4 59 77 75.30 -0.55 77.95 2.10 78.10 2.25 76.40 0.55 76.30 0.45 79.75 3.90 83.00 7.15 88.10 12.25 90.83 14.98
SIGIND 2024/04/22 1.33 Sideways Bullish, 50MA-Support, VWAP-Resist 70.75 89.40 58.00 10.53% 10.74% 11.87% 10.04% 7.21% 7.84% 12.72% 24.38% 15.90% Range:14.3% BO: 72.1 R: 75.9 54 63 78.20 7.45 78.35 7.60 79.15 8.40 77.85 7.10 75.85 5.10 76.30 5.55 79.75 9.00 88.00 17.25 82.00 11.25
SIGIND 2024/04/25 1.58 Sideways Bullish, VWAP-Resist 79.15 89.40 58.00 -1.64% -4.17% -4.86% -1.52% -1.33% -5.18% 6.06% 18.51% 14.67% Range:21.9% BO: 78.35 R: 82.4 69 174 77.85 -1.30 75.85 -3.30 75.30 -3.85 77.95 -1.20 78.10 -1.05 75.05 -4.10 83.95 4.80 93.80 14.65 90.76 11.61
SIGIND 2024/04/24 1.54 Sideways Bullish, VWAP-Resist 78.35 89.40 58.00 1.02% -0.64% -3.19% -3.89% -0.51% -8.17% 6.89% 20.10% 19.72% Range:21.1% BO: 78.2 R: 82.4 68 228 79.15 0.80 77.85 -0.50 75.85 -2.50 75.30 -3.05 77.95 -0.40 71.95 -6.40 83.75 5.40 94.10 15.75 93.80 15.45
SIGIND 2024/05/03 0.85 Sideways Bullish, VWAP-Resist 78.10 89.40 58.00 -2.18% -2.30% -3.46% -7.87% -3.91% 7.49% 18.69% 4.99% 11.82% Range:15.9% BO: 79.15 R: 82.4 63 3 Outside Up 69 76.40 -1.70 76.30 -1.80 75.40 -2.70 71.95 -6.15 75.05 -3.05 83.95 5.85 92.70 14.60 82.00 3.90 87.33 9.23
SIGIND 2024/04/30 0.89 Weak Up Bullish, VWAP-Resist 75.30 89.40 58.00 3.52% 3.72% 1.46% 1.33% 0.13% 8.57% 21.98% 14.41% 17.97% Range:21.9% BO: 79.15 R: 82.4 58 39 77.95 2.65 78.10 2.80 76.40 1.10 76.30 1.00 75.40 0.10 81.75 6.45 91.85 16.55 86.15 10.85 88.83 13.53
SIGIND 2024/05/06 0.99 Sideways Bullish, VWAP-Resist 76.40 89.40 58.00 -0.13% -1.31% -5.82% -1.77% -0.07% 8.18% 23.17% 15.38% 11.51% Range:15.3% BO: 79.15 R: 82.4 58 Bearish Engulfing 39 76.30 -0.10 75.40 -1.00 71.95 -4.45 75.05 -1.35 76.35 -0.05 82.65 6.25 94.10 17.70 88.15 11.75 85.19 8.79
SIGACHI 2024/05/02 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 66.50 95.90 36.40 -1.88% -0.60% 2.78% 2.33% -1.73% -1.28% 9.55% -8.27% -2.63% Range:21.0% BO: 70.55 R: 72.0 50 32 65.25 -1.25 66.10 -0.40 68.35 1.85 68.05 1.55 65.35 -1.15 65.65 -0.85 72.85 6.35 61.00 -5.50 64.75 -1.75
SIGACHI 2024/04/26 0.44 Sideways Neutral, VWAP-Resist 66.75 95.90 36.40 1.95% 0.82% -0.37% -2.25% -0.97% -4.72% 7.94% -4.34% -5.68% Range:21.0% BO: 70.55 R: 72.0 50 27 68.05 1.30 67.30 0.55 66.50 -0.25 65.25 -1.50 66.10 -0.65 63.60 -3.15 72.05 5.30 63.85 -2.90 62.96 -3.79
SIGACHI 2024/05/03 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.25 95.90 36.40 1.30% 4.75% 4.29% 0.15% -0.77% 1.07% 5.06% -4.90% -1.78% Range:12.7% BO: 70.55 R: 72.0 47 -18 66.10 0.85 68.35 3.10 68.05 2.80 65.35 0.10 64.75 -0.50 65.95 0.70 68.55 3.30 62.05 -3.20 64.09 -1.16
SIGACHI 2024/04/30 0.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 67.30 95.90 36.40 -1.19% -3.05% -1.78% 1.56% 1.11% -1.56% 6.17% -1.26% -3.88% Range:21.0% BO: 70.55 R: 72.0 51 54 66.50 -0.80 65.25 -2.05 66.10 -1.20 68.35 1.05 68.05 0.75 66.25 -1.05 71.45 4.15 66.45 -0.85 64.69 -2.61
SIGACHI 2024/04/24 0.53 Sideways Neutral, VWAP-Resist 67.50 95.90 36.40 -0.15% -1.11% 0.81% -0.30% -1.48% -3.19% -2.74% -0.89% -4.89% Range:21.0% BO: 70.55 R: 72.0 52 35 67.40 -0.10 66.75 -0.75 68.05 0.55 67.30 -0.20 66.50 -1.00 65.35 -2.15 65.65 -1.85 66.90 -0.60 64.20 -3.30
SIGACHI 2024/04/23 0.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 68.45 95.90 36.40 -1.39% -1.53% -2.48% -0.58% -1.68% -0.58% -3.21% 0.15% -6.57% Range:21.0% BO: 70.55 R: 72.0 53 67 67.50 -0.95 67.40 -1.05 66.75 -1.70 68.05 -0.40 67.30 -1.15 68.05 -0.40 66.25 -2.20 68.55 0.10 63.95 -4.50
SIGACHI 2024/04/29 0.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 68.05 95.90 36.40 -1.10% -2.28% -4.11% -2.87% 0.44% -3.67% 7.27% -5.07% -3.97% Range:21.0% BO: 70.55 R: 72.0 53 85 67.30 -0.75 66.50 -1.55 65.25 -2.80 66.10 -1.95 68.35 0.30 65.55 -2.50 73.00 4.95 64.60 -3.45 65.35 -2.70
SIGACHI 2024/04/25 0.41 Sideways Neutral, VWAP-Resist 67.40 95.90 36.40 -0.96% 0.96% -0.15% -1.34% -3.19% -3.93% -2.15% -2.08% -5.01% Range:21.0% BO: 70.55 R: 72.0 52 36 66.75 -0.65 68.05 0.65 67.30 -0.10 66.50 -0.90 65.25 -2.15 64.75 -2.65 65.95 -1.45 66.00 -1.40 64.02 -3.38
SIEMENS 2024/04/26 0.49 Strong Up Bullish, VWAP-Resist 5748.50 5835.00 3246.00 0.49% 1.62% 2.14% 3.12% 6.25% 15.16% 26.72% 21.50% 20.05% Range:13.5% BO: 5768.4 R: 5835.0 70 Cup and Handle 111 5776.65 28.15 5841.70 93.20 5871.50 123.00 5928.05 179.55 6107.65 359.15 6620.10 871.60 7284.25 1535.75 6984.65 1236.15 6901.05 1152.55
SIEMENS 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 5668.95 5835.00 3246.00 1.07% 1.40% 1.90% 3.05% 3.57% 8.14% 24.25% 25.90% 21.28% Range:18.4% BO: 5768.4 R: 5835.0 67 81 5729.55 60.60 5748.50 79.55 5776.65 107.70 5841.70 172.75 5871.50 202.55 6130.20 461.25 7043.85 1374.90 7137.30 1468.35 6875.10 1206.15
SIEMENS 2024/04/23 0.53 Strong Up Bullish, VWAP-Resist 5695.70 5835.00 3246.00 -0.47% 0.59% 0.93% 1.42% 2.56% 10.70% 24.99% 26.68% 19.28% Range:19.6% BO: 5768.4 R: 5835.0 69 139 5668.95 -26.75 5729.55 33.85 5748.50 52.80 5776.65 80.95 5841.70 146.00 6305.00 609.30 7119.30 1423.60 7215.15 1519.45 6793.95 1098.25
SIEMENS 2024/05/02 0.91 Strong Up Bullish, VWAP-Resist 5871.50 5975.45 3246.00 0.96% 4.02% 3.80% 7.38% 4.41% 19.97% 24.04% 8.53% 32.68% Range:8.5% BO: 5841.7 R: 5922.9 74 140 5928.05 56.55 6107.65 236.15 6094.60 223.10 6305.00 433.50 6130.20 258.70 7043.85 1172.35 7283.30 1411.80 6372.15 500.65 7790.20 1918.70
SIEMENS 2024/04/30 1.33 Strong Up Bullish, VWAP-Resist 5841.70 5922.90 3246.00 0.51% 1.48% 4.55% 4.33% 7.93% 21.87% 26.19% 24.52% 26.62% Range:9.5% BO: 5776.65 R: 5835.0 73 140 5871.50 29.80 5928.05 86.35 6107.65 265.95 6094.60 252.90 6305.00 463.30 7119.30 1277.60 7371.65 1529.95 7274.00 1432.30 7396.60 1554.90
SIEMENS 2024/04/29 0.52 Strong Up Bullish, VWAP-Resist 5776.65 5835.00 3246.00 1.13% 1.64% 2.62% 5.73% 5.50% 15.30% 23.94% 20.62% 22.31% Range:11.7% BO: 5768.4 R: 5835.0 71 112 5841.70 65.05 5871.50 94.85 5928.05 151.40 6107.65 331.00 6094.60 317.95 6660.45 883.80 7159.30 1382.65 6967.95 1191.30 7065.30 1288.65
SICALLOG 2024/04/23 0.87 Weak Up Neutral, 20EMA-Support, VWAP-Resist 205.70 298.25 112.20 -1.94% -1.75% -1.12% -1.00% -0.73% -7.80% -9.58% -19.25% -24.72% Range:23.9% BO: 232.0 R: 237.9 46 -70 201.70 -4.00 202.10 -3.60 203.40 -2.30 203.65 -2.05 204.20 -1.50 189.65 -16.05 186.00 -19.70 166.10 -39.60 154.85 -50.85
SICALLOG 2024/04/22 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Resist 212.00 298.25 112.20 -2.97% -4.86% -4.67% -4.06% -3.94% -10.19% -13.47% -17.59% -29.55% Range:23.9% BO: 232.0 R: 237.9 49 16 205.70 -6.30 201.70 -10.30 202.10 -9.90 203.40 -8.60 203.65 -8.35 190.40 -21.60 183.45 -28.55 174.70 -37.30 149.35 -62.65
SICALLOG 2024/04/24 0.97 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 201.70 298.25 112.20 0.20% 0.84% 0.97% 1.24% -1.36% -6.49% -9.02% -19.76% -22.09% Range:23.9% BO: 232.0 R: 237.9 44 -120 202.10 0.40 203.40 1.70 203.65 1.95 204.20 2.50 198.95 -2.75 188.60 -13.10 183.50 -18.20 161.85 -39.85 157.15 -44.55
SHYAMMETL 2024/04/29 0.35 Weak Up Bullish, VWAP-Resist 637.65 737.80 420.20 -1.35% -2.59% -3.62% -7.53% -8.67% -5.29% 1.68% -4.38% 0.45% Range:9.5% BO: 653.4 R: 661.0 56 78 629.05 -8.60 621.15 -16.50 614.55 -23.10 589.65 -48.00 582.35 -55.30 603.95 -33.70 648.35 10.70 609.75 -27.90 640.55 2.90
SHYAMMETL 2024/04/19 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 594.85 737.80 420.20 2.25% 2.60% 9.84% 8.20% 7.95% -0.87% -2.49% 8.78% -7.15% Range:10.6% BO: 630.1 R: 658.9 43 -119 608.25 13.40 610.30 15.45 653.40 58.55 643.65 48.80 642.15 47.30 589.65 -5.20 580.05 -14.80 647.05 52.20 552.30 -42.55
SHYAMMETL 2024/05/02 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 621.15 737.80 420.20 -1.06% -5.07% -6.25% -4.67% -8.71% -5.30% 3.20% -11.08% 5.17% Range:9.5% BO: 653.4 R: 661.0 50 13 614.55 -6.60 589.65 -31.50 582.35 -38.80 592.15 -29.00 567.05 -54.10 588.25 -32.90 641.05 19.90 552.30 -68.85 653.25 32.10
SHYAMMETL 2024/04/26 0.56 Weak Up Bullish, VWAP-Resist 642.15 737.80 420.20 -0.70% -2.04% -3.27% -4.30% -8.18% -9.67% -1.60% -3.45% -1.13% Range:9.5% BO: 653.4 R: 661.0 58 111 637.65 -4.50 629.05 -13.10 621.15 -21.00 614.55 -27.60 589.65 -52.50 580.05 -62.10 631.90 -10.25 620.00 -22.15 634.90 -7.25
SHYAMMETL 2024/04/25 0.90 Weak Up Bullish, VWAP-Resist 643.65 737.80 420.20 -0.23% -0.93% -2.27% -3.50% -4.52% -9.28% -2.97% -3.02% -2.67% Range:9.8% BO: 653.4 R: 659.0 59 155 642.15 -1.50 637.65 -6.00 629.05 -14.60 621.15 -22.50 614.55 -29.10 583.90 -59.75 624.55 -19.10 624.20 -19.45 626.45 -17.20
SHYAMMETL 2024/05/06 1.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.65 737.80 420.20 -1.24% 0.42% -3.83% -0.98% -1.63% 7.17% 5.77% 2.62% 15.97% Range:9.8% BO: 653.4 R: 661.0 40 -87 582.35 -7.30 592.15 2.50 567.05 -22.60 583.90 -5.75 580.05 -9.60 631.90 42.25 623.70 34.05 605.10 15.45 683.80 94.15
SHYAMMETL 2024/05/03 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 614.55 737.80 420.20 -4.05% -5.24% -3.64% -7.73% -4.99% 1.63% 2.55% -7.66% 9.30% Range:9.0% BO: 653.4 R: 661.0 47 -15 589.65 -24.90 582.35 -32.20 592.15 -22.40 567.05 -47.50 583.90 -30.65 624.55 10.00 630.25 15.70 567.45 -47.10 671.70 57.15
SHYAMMETL 2024/04/30 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 629.05 737.80 420.20 -1.26% -2.31% -6.26% -7.42% -5.87% -3.97% 2.86% -1.17% 2.93% Range:9.5% BO: 653.4 R: 661.0 53 Cup and Handle 41 621.15 -7.90 614.55 -14.50 589.65 -39.40 582.35 -46.70 592.15 -36.90 604.10 -24.95 647.05 18.00 621.70 -7.35 647.45 18.40
SHRIRAMPPS 2024/04/22 0.67 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.35 140.90 82.20 2.70% 2.83% 1.91% 1.33% 1.25% -2.66% -3.41% -3.70% -14.04% Range:21.8% BO: 130.35 R: 133.2 49 -69 123.60 3.25 123.75 3.40 122.65 2.30 121.95 1.60 121.85 1.50 117.15 -3.20 116.25 -4.10 115.90 -4.45 103.45 -16.90
SHRIRAMPPS 2024/04/30 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 121.10 140.90 82.20 -0.08% 1.24% -1.07% -3.26% -3.14% -4.17% -3.06% -6.03% -5.76% Range:13.3% BO: 130.35 R: 133.2 49 -61 121.00 -0.10 122.60 1.50 119.80 -1.30 117.15 -3.95 117.30 -3.80 116.05 -5.05 117.40 -3.70 113.80 -7.30 114.13 -6.97
SHRIRAMPPS 2024/04/19 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 120.05 140.90 82.20 0.25% 2.96% 3.08% 2.17% 1.58% -0.21% -7.50% -2.21% -19.91% Range:21.8% BO: 130.35 R: 133.2 48 -57 120.35 0.30 123.60 3.55 123.75 3.70 122.65 2.60 121.95 1.90 119.80 -0.25 111.05 -9.00 117.40 -2.65 96.15 -23.90
SHRIRAMPPS 2024/04/24 0.49 Weak Up Bullish, VWAP-Resist 123.75 140.90 82.20 -0.89% -1.45% -1.54% -2.14% -2.22% -9.98% -6.14% -4.81% -9.29% Range:21.8% BO: 130.35 R: 133.2 54 -3 122.65 -1.10 121.95 -1.80 121.85 -1.90 121.10 -2.65 121.00 -2.75 111.40 -12.35 116.15 -7.60 117.80 -5.95 112.25 -11.50
SHRIRAMPPS 2024/05/03 1.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 122.60 140.90 82.20 -2.28% -4.45% -4.32% -9.14% -9.42% -4.04% -3.10% -15.62% -7.89% Range:7.9% BO: 130.35 R: 133.2 52 38 119.80 -2.80 117.15 -5.45 117.30 -5.30 111.40 -11.20 111.05 -11.55 117.65 -4.95 118.80 -3.80 103.45 -19.15 112.93 -9.67
SHRIRAMPPS 2024/04/23 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 123.60 140.90 82.20 0.12% -0.77% -1.33% -1.42% -2.02% -5.10% -6.11% -3.88% -10.68% Range:21.8% BO: 130.35 R: 133.2 53 -13 123.75 0.15 122.65 -0.95 121.95 -1.65 121.85 -1.75 121.10 -2.50 117.30 -6.30 116.05 -7.55 118.80 -4.80 110.40 -13.20
SHRIRAMPPS 2024/04/29 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 121.85 140.90 82.20 -0.62% -0.70% 0.62% -1.68% -3.86% -4.60% -2.54% -9.15% -6.10% Range:13.3% BO: 130.35 R: 133.2 50 -40 121.10 -0.75 121.00 -0.85 122.60 0.75 119.80 -2.05 117.15 -4.70 116.25 -5.60 118.75 -3.10 110.70 -11.15 114.42 -7.43
SHRIRAMPPS 2024/04/25 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 122.65 140.90 82.20 -0.57% -0.65% -1.26% -1.35% -0.04% -9.46% -4.08% -3.75% -7.30% Range:17.4% BO: 130.35 R: 133.2 52 -44 121.95 -0.70 121.85 -0.80 121.10 -1.55 121.00 -1.65 122.60 -0.05 111.05 -11.60 117.65 -5.00 118.05 -4.60 113.70 -8.95
SHRIRAMPPS 2024/05/06 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.80 140.90 82.20 -2.21% -2.09% -7.01% -7.30% -7.30% -0.88% -1.67% -7.85% -6.73% Range:8.1% BO: 130.35 R: 133.2 46 Bearish Engulfing -61 117.15 -2.65 117.30 -2.50 111.40 -8.40 111.05 -8.75 111.05 -8.75 118.75 -1.05 117.80 -2.00 110.40 -9.40 111.74 -8.06
SHRIRAMFIN 2024/04/23 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2426.95 2605.65 1760.85 1.41% 2.67% 2.95% 2.69% 5.14% 0.87% -4.41% -1.93% 1.97% Range:11.0% BO: 2569.2 R: 2605.65 50 -42 2461.05 34.10 2491.85 64.90 2498.60 71.65 2492.20 65.25 2551.70 124.75 2448.00 21.05 2320.00 -106.95 2380.00 -46.95 2474.80 47.85
SHRIRAMFIN 2024/04/29 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2492.20 2605.65 1760.85 2.39% 3.61% 3.87% 2.22% -0.26% -6.49% -6.24% -5.54% 3.00% Range:8.2% BO: 2569.2 R: 2605.65 56 50 2551.70 59.50 2582.10 89.90 2588.55 96.35 2547.55 55.35 2485.80 -6.40 2330.35 -161.85 2336.75 -155.45 2354.05 -138.15 2566.95 74.75
SHRIRAMFIN 2024/05/03 1.01 Sideways Bullish, VWAP-Resist 2588.55 2658.00 1760.85 -1.58% -3.97% -5.43% -8.79% -9.43% -8.38% -8.06% -7.77% 9.32% Range:8.6% BO: 2582.1 R: 2605.65 65 169 2547.55 -41.00 2485.80 -102.75 2448.00 -140.55 2360.90 -227.65 2344.35 -244.20 2371.60 -216.95 2380.00 -208.55 2387.45 -201.10 2829.75 241.20
SHRIRAMFIN 2024/05/06 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 2547.55 2658.00 1760.85 -2.42% -3.91% -7.33% -7.98% -9.65% -6.84% -6.04% -2.86% 9.57% Range:8.6% BO: 2588.55 R: 2658.0 59 90 2485.80 -61.75 2448.00 -99.55 2360.90 -186.65 2344.35 -203.20 2301.80 -245.75 2373.25 -174.30 2393.70 -153.85 2474.80 -72.75 2791.25 243.70
SHRIPISTON 2024/04/30 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2046.65 2206.00 948.90 -2.69% -3.57% -4.16% -6.06% -2.95% -2.62% -2.09% -5.71% -4.37% Range:9.7% BO: 2167.6 R: 2206.0 57 3 Outside Down -52 1991.50 -55.15 1973.55 -73.10 1961.45 -85.20 1922.65 -124.00 1986.35 -60.30 1993.00 -53.65 2003.90 -42.75 1929.75 -116.90 1957.25 -89.40
SHRIPISTON 2024/04/24 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2048.50 2206.00 948.90 0.31% 2.02% 0.55% -0.09% -2.78% -6.75% -3.89% -8.40% -3.90% Range:20.8% BO: 2167.6 R: 2206.0 59 3 Outside Down -17 2054.95 6.45 2089.90 41.40 2059.70 11.20 2046.65 -1.85 1991.50 -57.00 1910.20 -138.30 1968.90 -79.60 1876.40 -172.10 1968.55 -79.95
SHRIPISTON 2024/05/03 0.57 Weak Down Bullish, VWAP-Resist 1973.55 2206.00 948.90 -0.61% -2.58% 0.65% -3.21% -0.26% 1.34% -3.28% -4.06% -0.70% Range:9.7% BO: 2167.6 R: 2206.0 48 -197 1961.45 -12.10 1922.65 -50.90 1986.35 12.80 1910.20 -63.35 1968.45 -5.10 1999.90 26.35 1908.75 -64.80 1893.40 -80.15 1959.65 -13.90
SHRIPISTON 2024/05/07 0.84 Weak Down Bullish, VWAP-Resist 1922.65 2206.00 948.90 3.31% -0.65% 2.38% 0.36% 5.44% 2.93% -0.68% 2.39% 0.98% Range:11.3% BO: 2167.6 R: 2206.0 42 -162 1986.35 63.70 1910.20 -12.45 1968.45 45.80 1929.65 7.00 2027.20 104.55 1978.95 56.30 1909.50 -13.15 1968.55 45.90 1941.40 18.75
SHRIPISTON 2024/05/02 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1991.50 2206.00 948.90 -0.90% -1.51% -3.46% -0.26% -4.08% -1.13% -2.29% -10.63% -2.72% Range:9.7% BO: 2167.6 R: 2206.0 50 -135 1973.55 -17.95 1961.45 -30.05 1922.65 -68.85 1986.35 -5.15 1910.20 -81.30 1968.90 -22.60 1945.90 -45.60 1779.85 -211.65 1937.25 -54.25
SHRIPISTON 2024/04/26 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2089.90 2206.00 948.90 -1.45% -2.07% -4.71% -5.57% -6.15% -7.67% -3.00% -9.90% -4.92% Range:10.5% BO: 2167.6 R: 2206.0 63 37 2059.70 -30.20 2046.65 -43.25 1991.50 -98.40 1973.55 -116.35 1961.45 -128.45 1929.65 -160.25 2027.30 -62.60 1883.00 -206.90 1987.15 -102.75
SHRIPISTON 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 2061.25 2206.00 948.90 -0.62% -0.31% 1.39% -0.08% -0.71% -3.63% -3.31% -7.40% -7.74% Range:20.8% BO: 2167.6 R: 2206.0 61 Bearish Engulfing -11 2048.50 -12.75 2054.95 -6.30 2089.90 28.65 2059.70 -1.55 2046.65 -14.60 1986.35 -74.90 1993.00 -68.25 1908.75 -152.50 1901.65 -159.60
SHRIPISTON 2024/04/25 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2054.95 2206.00 948.90 1.70% 0.23% -0.40% -3.09% -3.96% -4.21% -2.68% -7.08% -2.49% Range:19.1% BO: 2167.6 R: 2206.0 60 -41 2089.90 34.95 2059.70 4.75 2046.65 -8.30 1991.50 -63.45 1973.55 -81.40 1968.45 -86.50 1999.90 -55.05 1909.50 -145.45 2003.70 -51.25
SHRIPISTON 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2059.70 2206.00 948.90 -0.63% -3.31% -4.18% -4.77% -6.65% -1.58% -3.92% -6.12% -4.06% Range:9.7% BO: 2167.6 R: 2206.0 59 Bearish Engulfing -28 2046.65 -13.05 1991.50 -68.20 1973.55 -86.15 1961.45 -98.25 1922.65 -137.05 2027.20 -32.50 1978.95 -80.75 1933.65 -126.05 1976.10 -83.60
SHRIPISTON 2024/04/22 0.46 Strong Up Bullish, VWAP-Resist 2070.20 2206.00 948.90 -0.43% -1.05% -0.74% 0.95% -0.51% -7.13% -2.08% -6.00% -8.54% Range:20.8% BO: 2167.6 R: 2206.0 62 27 2061.25 -8.95 2048.50 -21.70 2054.95 -15.25 2089.90 19.70 2059.70 -10.50 1922.65 -147.55 2027.20 -43.00 1945.90 -124.30 1893.40 -176.80
SHREYAS 2024/04/30 0.30 Weak Up Bullish, VWAP-Resist 299.70 366.00 230.20 2.20% 0.83% -1.58% -5.74% -6.21% -3.12% -0.13% 1.32% 9.33% Range:15.3% BO: 314.85 R: 0 58 Cup and Handle 63 306.30 6.60 302.20 2.50 294.95 -4.75 282.50 -17.20 281.10 -18.60 290.35 -9.35 299.30 -0.40 303.65 3.95 327.65 27.95
SHREYAS 2024/05/06 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 294.95 366.00 230.20 -4.22% -4.70% -4.59% -3.19% -4.63% -0.17% 3.59% 2.05% 18.49% Range:9.0% BO: 316.8 R: 0 53 8 282.50 -12.45 281.10 -13.85 281.40 -13.55 285.55 -9.40 281.30 -13.65 294.45 -0.50 305.55 10.60 301.00 6.05 349.50 54.55
SHREYAS 2024/04/22 0.26 Strong Up Bullish, VWAP-Resist 285.20 366.00 230.20 6.17% 7.36% 4.24% 6.03% 3.61% -0.95% 3.98% 5.52% 1.49% Range:19.0% BO: 304.2 R: 309.9 54 -34 302.80 17.60 306.20 21.00 297.30 12.10 302.40 17.20 295.50 10.30 282.50 -2.70 296.55 11.35 300.95 15.75 289.45 4.25
SHREYAS 2024/04/26 0.85 Strong Up Bullish, VWAP-Resist 302.40 366.00 230.20 -2.28% -0.89% 1.29% -0.07% -2.46% -6.98% -2.63% 4.50% 6.65% Range:17.6% BO: 306.2 R: 314.85 60 81 295.50 -6.90 299.70 -2.70 306.30 3.90 302.20 -0.20 294.95 -7.45 281.30 -21.10 294.45 -7.95 316.00 13.60 322.50 20.10
SHREYAS 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 295.50 366.00 230.20 1.42% 3.65% 2.27% -0.19% -4.40% 0.36% 0.39% 3.54% 11.25% Range:17.6% BO: 306.2 R: 314.85 55 Bearish Engulfing 52 299.70 4.20 306.30 10.80 302.20 6.70 294.95 -0.55 282.50 -13.00 296.55 1.05 296.65 1.15 305.95 10.45 328.75 33.25
SHREYAS 2024/04/25 1.09 Strong Up Bullish, VWAP-Resist 297.30 366.00 230.20 1.72% -0.61% 0.81% 3.03% 1.65% -3.95% 0.94% 5.80% 11.12% Range:17.6% BO: 306.2 R: 314.85 58 79 302.40 5.10 295.50 -1.80 299.70 2.40 306.30 9.00 302.20 4.90 285.55 -11.75 300.10 2.80 314.55 17.25 330.35 33.05
SHREYAS 2024/05/03 0.42 Sideways Bullish, 20EMA-Support, VWAP-Resist 302.20 366.00 230.20 -2.40% -6.52% -6.98% -6.88% -5.51% -0.69% 3.16% -4.22% 16.40% Range:10.4% BO: 316.8 R: 0 58 65 294.95 -7.25 282.50 -19.70 281.10 -21.10 281.40 -20.80 285.55 -16.65 300.10 -2.10 311.75 9.55 289.45 -12.75 351.75 49.55
SHREYAS 2024/04/19 0.31 Strong Up Bullish, VWAP-Resist 284.95 366.00 230.20 0.09% 6.26% 7.46% 4.33% 6.12% 3.51% -1.28% 5.04% -2.25% Range:22.4% BO: 304.2 R: 309.9 54 -13 285.20 0.25 302.80 17.85 306.20 21.25 297.30 12.35 302.40 17.45 294.95 10.00 281.30 -3.65 299.30 14.35 278.55 -6.40
SHREYAS 2024/04/24 1.40 Strong Up Bullish, VWAP-Resist 306.20 366.00 230.20 -2.91% -1.24% -3.49% -2.12% 0.03% -8.10% -1.21% -0.21% 10.48% Range:19.4% BO: 304.2 R: 309.9 64 152 297.30 -8.90 302.40 -3.80 295.50 -10.70 299.70 -6.50 306.30 0.10 281.40 -24.80 302.50 -3.70 305.55 -0.65 338.30 32.10
SHREYANIND 2024/04/30 0.94 Weak Up Bullish, VWAP-Resist 249.95 316.55 194.90 0.26% -0.86% -2.64% -4.44% 0.56% -4.14% -5.82% -8.36% 1.95% Range:15.4% BO: 251.25 R: 259.0 59 90 250.60 0.65 247.80 -2.15 243.35 -6.60 238.85 -11.10 251.35 1.40 239.60 -10.35 235.40 -14.55 229.05 -20.90 254.82 4.87
SHREYANIND 2024/05/02 1.47 Sideways Bullish, VWAP-Resist 250.60 316.55 194.90 -1.12% -2.89% -4.69% 0.30% -4.11% -4.07% -6.05% -11.71% 9.13% Range:15.4% BO: 251.25 R: 259.0 60 92 247.80 -2.80 243.35 -7.25 238.85 -11.75 251.35 0.75 240.30 -10.30 240.40 -10.20 235.45 -15.15 221.25 -29.35 273.48 22.88
SHREYANIND 2024/05/06 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 243.35 316.55 194.90 -1.85% 3.29% -1.25% -0.97% -5.05% -2.96% -5.20% -6.88% 20.51% Range:8.5% BO: 251.25 R: 259.0 52 23 238.85 -4.50 251.35 8.00 240.30 -3.05 241.00 -2.35 231.05 -12.30 236.15 -7.20 230.70 -12.65 226.60 -16.75 293.27 49.92
SHREYANIND 2024/04/29 1.32 Weak Up Bullish, VWAP-Resist 251.25 316.55 194.90 -0.52% -0.26% -1.37% -3.14% -4.94% -5.65% -5.59% -9.57% -0.95% Range:15.4% BO: 250.3 R: 259.0 61 123 249.95 -1.30 250.60 -0.65 247.80 -3.45 243.35 -7.90 238.85 -12.40 237.05 -14.20 237.20 -14.05 227.20 -24.05 248.86 -2.39
SHREYANIND 2024/05/03 1.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 247.80 316.55 194.90 -1.80% -3.61% 1.43% -3.03% -2.74% -2.30% -6.94% -10.37% 23.48% Range:8.7% BO: 251.25 R: 259.0 57 Cup and Handle 60 243.35 -4.45 238.85 -8.95 251.35 3.55 240.30 -7.50 241.00 -6.80 242.10 -5.70 230.60 -17.20 222.10 -25.70 305.99 58.19
SHREYANIND 2024/05/07 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 238.85 316.55 194.90 5.23% 0.61% 0.90% -3.27% -0.75% -0.69% -4.19% -3.75% 20.01% Range:8.5% BO: 251.25 R: 259.0 48 -44 251.35 12.50 240.30 1.45 241.00 2.15 231.05 -7.80 237.05 -1.80 237.20 -1.65 228.85 -10.00 229.90 -8.95 286.64 47.79
SHREYANIND 2024/04/26 1.99 Weak Up Bullish, VWAP-Resist 250.30 316.55 194.90 0.38% -0.14% 0.12% -1.00% -2.78% -7.69% -5.65% -10.77% -3.72% Range:15.0% BO: 248.05 R: 253.65 60 145 251.25 0.95 249.95 -0.35 250.60 0.30 247.80 -2.50 243.35 -6.95 231.05 -19.25 236.15 -14.15 223.35 -26.95 240.99 -9.31
SHREERAMA 2024/04/29 0.55 Sideways Neutral, VWAP-Resist 23.80 35.45 21.50 -0.42% 1.47% 3.36% 5.25% 7.35% 14.50% 16.39% 1.26% -1.22% Range:13.5% BO: 26.95 R: 27.65 42 -51 23.70 -0.10 24.15 0.35 24.60 0.80 25.05 1.25 25.55 1.75 27.25 3.45 27.70 3.90 24.10 0.30 23.51 -0.29
SHREERAMA 2024/04/24 0.59 Sideways Neutral, VWAP-Resist 23.80 35.45 21.50 -0.63% 0.63% 0.00% -0.42% 1.47% 3.15% 21.22% 7.56% -1.26% Range:13.5% BO: 26.95 R: 27.65 41 -62 23.65 -0.15 23.95 0.15 23.80 0.00 23.70 -0.10 24.15 0.35 24.55 0.75 28.85 5.05 25.60 1.80 23.50 -0.30
SHREERAMA 2024/04/30 0.37 Sideways Neutral, VWAP-Resist 23.70 35.45 21.50 1.90% 3.80% 5.70% 7.81% 5.70% 20.68% 14.56% 0.84% 1.18% Range:13.5% BO: 26.95 R: 27.65 41 -70 24.15 0.45 24.60 0.90 25.05 1.35 25.55 1.85 25.05 1.35 28.60 4.90 27.15 3.45 23.90 0.20 23.98 0.28
SHREERAMA 2024/04/19 0.41 Sideways Neutral, VWAP-Resist 23.70 35.45 21.50 1.05% 2.11% 0.42% -0.21% 1.05% 5.70% 9.70% 14.56% -1.05% Range:16.3% BO: 26.95 R: 27.65 39 -76 23.95 0.25 24.20 0.50 23.80 0.10 23.65 -0.05 23.95 0.25 25.05 1.35 26.00 2.30 27.15 3.45 23.45 -0.25
SHREERAMA 2024/04/25 0.50 Sideways Neutral, VWAP-Resist 23.65 35.45 21.50 1.27% 0.63% 0.21% 2.11% 4.02% 5.71% 19.87% 6.13% -2.33% Range:13.5% BO: 26.95 R: 27.65 40 -61 23.95 0.30 23.80 0.15 23.70 0.05 24.15 0.50 24.60 0.95 25.00 1.35 28.35 4.70 25.10 1.45 23.10 -0.55
SHREEPUSHK 2024/05/02 1.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 176.35 242.00 155.15 -1.62% -0.09% -0.65% -0.96% -2.24% 11.14% 2.30% -5.53% 16.13% Range:15.1% BO: 187.0 R: 193.7 46 -50 173.50 -2.85 176.20 -0.15 175.20 -1.15 174.65 -1.70 172.40 -3.95 196.00 19.65 180.40 4.05 166.60 -9.75 204.80 28.45
SHREEPUSHK 2024/04/19 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 172.60 242.00 155.15 3.19% 5.74% 8.00% 7.13% 6.29% 2.09% 2.61% 2.84% -3.48% Range:15.1% BO: 187.0 R: 193.7 45 -48 178.10 5.50 182.50 9.90 186.40 13.80 184.90 12.30 183.45 10.85 176.20 3.60 177.10 4.50 177.50 4.90 166.60 -6.00
SHREEPUSHK 2024/05/03 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 173.50 242.00 155.15 1.56% 0.98% 0.66% -0.63% -0.98% 8.67% 2.85% -2.16% 20.78% Range:8.1% BO: 187.0 R: 193.7 44 -82 176.20 2.70 175.20 1.70 174.65 1.15 172.40 -1.10 171.80 -1.70 188.55 15.05 178.45 4.95 169.75 -3.75 209.55 36.05
SHREEPUSHK 2024/04/30 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 180.45 242.00 155.15 -2.27% -3.85% -2.36% -2.91% -3.21% -4.54% -1.63% -6.23% 11.01% Range:15.1% BO: 187.0 R: 193.7 50 Cup and Handle 27 176.35 -4.10 173.50 -6.95 176.20 -4.25 175.20 -5.25 174.65 -5.80 172.25 -8.20 177.50 -2.95 169.20 -11.25 200.31 19.86
SHREEPUSHK 2024/04/25 0.43 Weak Up Bullish, VWAP-Resist 184.90 242.00 155.15 -0.78% 0.22% -2.41% -4.62% -6.17% -7.08% 1.97% -5.25% 2.60% Range:15.1% BO: 187.0 R: 193.7 56 74 183.45 -1.45 185.30 0.40 180.45 -4.45 176.35 -8.55 173.50 -11.40 171.80 -13.10 188.55 3.65 175.20 -9.70 189.71 4.81
SHREEPUSHK 2024/04/26 0.54 Weak Up Bullish, VWAP-Resist 183.45 242.00 155.15 1.01% -1.64% -3.87% -5.42% -3.95% -3.46% -0.52% -4.55% 5.07% Range:15.1% BO: 187.0 R: 193.7 54 53 185.30 1.85 180.45 -3.00 176.35 -7.10 173.50 -9.95 176.20 -7.25 177.10 -6.35 182.50 -0.95 175.10 -8.35 192.76 9.31
SHREECEM 2024/05/02 2.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24827.20 30737.75 23780.00 3.70% 2.86% 2.29% 3.36% 2.71% 3.46% 2.53% 0.22% 10.92% Range:9.7% BO: 26532.9 R: 26743.3 47 32 25746.55 919.35 25537.00 709.80 25395.65 568.45 25660.45 833.25 25500.75 673.55 25685.60 858.40 25456.45 629.25 24882.80 55.60 27538.00 2710.80
SHREECEM 2024/04/23 0.51 Strong Down Neutral, VWAP-Resist 24377.75 30737.75 23984.05 -0.04% -1.67% -0.97% -0.95% 0.28% 5.26% 5.91% 4.26% 5.16% Range:8.2% BO: 26532.9 R: 26743.3 33 -104 24369.15 -8.60 23971.60 -406.15 24140.50 -237.25 24145.15 -232.60 24444.85 67.10 25660.45 1282.70 25819.65 1441.90 25415.20 1037.45 25636.25 1258.50
SHREECEM 2024/05/06 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25537.00 30737.75 23780.00 -0.55% 0.48% -0.14% 0.49% 1.78% 1.16% 0.38% 0.39% 7.47% Range:9.7% BO: 26532.9 R: 26743.3 56 164 25395.65 -141.35 25660.45 123.45 25500.75 -36.25 25661.25 124.25 25992.50 455.50 25833.45 296.45 25634.65 97.65 25636.25 99.25 27443.40 1906.40
SHREECEM 2024/04/25 1.25 Strong Down Neutral, VWAP-Resist 23971.60 30737.75 23780.00 0.70% 0.72% 1.97% 3.57% 7.40% 7.05% 9.74% 5.65% 13.63% Range:9.7% BO: 26532.9 R: 26743.3 29 -105 24140.50 168.90 24145.15 173.55 24444.85 473.25 24827.20 855.60 25746.55 1774.95 25661.25 1689.65 26305.80 2334.20 25325.55 1353.95 27239.70 3268.10
SHREECEM 2024/04/30 1.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 24444.85 30737.75 23780.00 1.56% 5.33% 4.47% 3.89% 4.97% 5.62% 5.04% 3.54% 12.46% Range:9.7% BO: 26532.9 R: 26743.3 39 -27 24827.20 382.35 25746.55 1301.70 25537.00 1092.15 25395.65 950.80 25660.45 1215.60 25819.65 1374.80 25676.90 1232.05 25309.25 864.40 27490.75 3045.90
SHREECEM 2024/04/22 0.69 Strong Down Neutral, VWAP-Resist 24396.40 30737.75 23984.05 -0.08% -0.11% -1.74% -1.05% -1.03% 4.10% 6.68% 4.35% 4.45% Range:8.2% BO: 26532.9 R: 26743.3 34 -119 24377.75 -18.65 24369.15 -27.25 23971.60 -424.80 24140.50 -255.90 24145.15 -251.25 25395.65 999.25 26024.90 1628.50 25456.45 1060.05 25481.05 1084.65
SHREECEM 2024/04/24 0.47 Strong Down Neutral, VWAP-Resist 24369.15 30737.75 23984.05 -1.63% -0.94% -0.92% 0.31% 1.88% 4.64% 5.40% 5.19% 7.01% Range:8.2% BO: 26532.9 R: 26743.3 33 -88 23971.60 -397.55 24140.50 -228.65 24145.15 -224.00 24444.85 75.70 24827.20 458.05 25500.75 1131.60 25685.60 1316.45 25634.65 1265.50 26077.50 1708.35
SHREECEM 2024/04/29 0.67 Strong Down Neutral, VWAP-Resist 24145.15 30737.75 23780.00 1.24% 2.82% 6.63% 5.76% 5.18% 7.79% 6.35% 2.22% 14.06% Range:9.7% BO: 26532.9 R: 26743.3 33 -75 24444.85 299.70 24827.20 682.05 25746.55 1601.40 25537.00 1391.85 25395.65 1250.50 26024.90 1879.75 25678.95 1533.80 24680.60 535.45 27538.90 3393.75
SHREDIGCEM 2024/04/22 0.61 Weak Up Bullish, VWAP-Resist 113.10 123.90 83.20 0.62% 1.77% -0.57% -1.46% 0.97% -3.23% -6.19% -6.45% -9.37% Range:18.4% BO: 117.45 R: 118.9 59 55 113.80 0.70 115.10 2.00 112.45 -0.65 111.45 -1.65 114.20 1.10 109.45 -3.65 106.10 -7.00 105.80 -7.30 102.50 -10.60
SHREDIGCEM 2024/04/29 4.18 Weak Up Bullish, VWAP-Resist 114.20 123.90 83.20 -2.54% -0.57% -0.79% -2.32% -4.16% -7.09% -7.84% -9.19% -2.59% Range:17.6% BO: 117.45 R: 118.9 59 59 111.30 -2.90 113.55 -0.65 113.30 -0.90 111.55 -2.65 109.45 -4.75 106.10 -8.10 105.25 -8.95 103.70 -10.50 111.24 -2.96
SHREDIGCEM 2024/05/03 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.30 123.90 83.20 -1.54% -3.40% -4.10% -7.02% -7.68% -5.74% -7.11% -9.53% -2.33% Range:12.4% BO: 117.45 R: 118.9 56 11 111.55 -1.75 109.45 -3.85 108.65 -4.65 105.35 -7.95 104.60 -8.70 106.80 -6.50 105.25 -8.05 102.50 -10.80 110.66 -2.64
SHREDIGCEM 2024/04/23 0.89 Weak Up Bullish, VWAP-Resist 113.80 123.90 83.20 1.14% -1.19% -2.07% 0.35% -2.20% -4.53% -6.02% -7.51% -7.78% Range:18.4% BO: 117.45 R: 118.9 61 54 115.10 1.30 112.45 -1.35 111.45 -2.35 114.20 0.40 111.30 -2.50 108.65 -5.15 106.95 -6.85 105.25 -8.55 104.95 -8.85
SHREDIGCEM 2024/04/30 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 111.30 123.90 83.20 2.02% 1.80% 0.22% -1.66% -2.38% -3.91% -4.81% -5.48% -0.80% Range:17.2% BO: 117.45 R: 118.9 52 -54 113.55 2.25 113.30 2.00 111.55 0.25 109.45 -1.85 108.65 -2.65 106.95 -4.35 105.95 -5.35 105.20 -6.10 110.41 -0.89
SHREDIGCEM 2024/04/24 1.12 Weak Up Bullish, VWAP-Resist 115.10 123.90 83.20 -2.30% -3.17% -0.78% -3.30% -1.35% -8.47% -7.21% -4.21% -7.56% Range:18.4% BO: 117.45 R: 118.9 63 89 112.45 -2.65 111.45 -3.65 114.20 -0.90 111.30 -3.80 113.55 -1.55 105.35 -9.75 106.80 -8.30 110.25 -4.85 106.40 -8.70
SHREDIGCEM 2024/05/06 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.55 123.90 83.20 -1.88% -2.60% -5.56% -6.23% -7.22% -4.17% -1.17% -5.92% -1.68% Range:10.3% BO: 117.45 R: 118.9 52 -60 109.45 -2.10 108.65 -2.90 105.35 -6.20 104.60 -6.95 103.50 -8.05 106.90 -4.65 110.25 -1.30 104.95 -6.60 109.68 -1.87
SHREDIGCEM 2024/04/25 2.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 112.45 123.90 83.20 -0.89% 1.56% -1.02% 0.98% 0.76% -6.98% -5.02% -3.25% -3.08% Range:17.6% BO: 117.45 R: 118.9 56 Bearish Engulfing 29 111.45 -1.00 114.20 1.75 111.30 -1.15 113.55 1.10 113.30 0.85 104.60 -7.85 106.80 -5.65 108.80 -3.65 108.99 -3.46
SHREDIGCEM 2024/04/26 0.76 Weak Up Bullish, VWAP-Resist 111.45 123.90 83.20 2.47% -0.13% 1.88% 1.66% 0.09% -7.13% -4.08% -6.01% -2.04% Range:17.6% BO: 117.45 R: 118.9 54 3 Outside Down -57 114.20 2.75 111.30 -0.15 113.55 2.10 113.30 1.85 111.55 0.10 103.50 -7.95 106.90 -4.55 104.75 -6.70 109.18 -2.27
SHRADHA 2024/05/07 0.33 Weak Up Bullish, VWAP-Resist 79.80 88.00 42.45 3.70% -1.50% -2.26% -4.14% -1.00% 1.19% 9.59% 12.41% 44.92% Range:22.2% BO: 83.1 R: 88.0 61 45 82.75 2.95 78.60 -1.20 78.00 -1.80 76.50 -3.30 79.00 -0.80 80.75 0.95 87.45 7.65 89.70 9.90 115.65 35.85
SHRADHA 2024/04/26 0.83 Sideways Bullish, VWAP-Resist 77.20 88.00 42.45 7.32% 7.58% 5.83% 7.64% 4.60% -0.91% 6.48% 15.22% 15.35% Range:23.2% BO: 80.3 R: 88.0 64 Bearish Engulfing 170 82.85 5.65 83.05 5.85 81.70 4.50 83.10 5.90 80.75 3.55 76.50 -0.70 82.20 5.00 88.95 11.75 89.05 11.85
SHRADHA 2024/05/06 0.18 Weak Up Bullish, VWAP-Resist 80.75 88.00 42.45 -1.18% 2.48% -2.66% -3.41% -5.26% 1.80% 13.07% 5.94% 19.36% Range:22.2% BO: 83.1 R: 88.0 63 62 79.80 -0.95 82.75 2.00 78.60 -2.15 78.00 -2.75 76.50 -4.25 82.20 1.45 91.30 10.55 85.55 4.80 96.38 15.63
SHRADHA 2024/04/19 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.85 81.80 42.45 2.54% 1.08% 21.13% 23.82% 19.04% 24.52% 17.96% 26.60% 22.36% Range:11.1% BO: 69.35 R: 73.95 46 -128 66.50 1.65 65.55 0.70 78.55 13.70 80.30 15.45 77.20 12.35 80.75 15.90 76.50 11.65 82.10 17.25 79.35 14.50
SHRADHA 2024/04/22 0.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 66.50 81.80 42.45 -1.43% 18.12% 20.75% 16.09% 24.59% 20.00% 18.80% 24.21% 22.18% Range:11.1% BO: 69.35 R: 73.95 50 -2 65.55 -0.95 78.55 12.05 80.30 13.80 77.20 10.70 82.85 16.35 79.80 13.30 79.00 12.50 82.60 16.10 81.25 14.75
SHRADHA 2024/05/02 0.57 Weak Up Bullish, VWAP-Resist 81.70 88.00 42.45 1.71% -1.16% -2.33% 1.29% -3.79% -0.06% 1.10% -2.88% 13.98% Range:22.2% BO: 83.05 R: 88.0 67 99 83.10 1.40 80.75 -0.95 79.80 -1.90 82.75 1.05 78.60 -3.10 81.65 -0.05 82.60 0.90 79.35 -2.35 93.12 11.42
SHRADHA 2024/04/25 6.21 Sideways Bullish, VWAP-Resist 80.30 88.00 42.45 -3.86% 3.18% 3.42% 1.74% 3.49% -2.86% 2.68% 8.90% 8.41% Range:23.2% BO: 78.55 R: 78.65 71 320 77.20 -3.10 82.85 2.55 83.05 2.75 81.70 1.40 83.10 2.80 78.00 -2.30 82.45 2.15 87.45 7.15 87.05 6.75
SHRADHA 2024/04/23 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.55 81.80 42.45 19.83% 22.50% 17.77% 26.39% 26.70% 26.24% 23.19% 25.48% 30.51% Range:11.1% BO: 69.35 R: 73.95 48 Bearish Engulfing -38 78.55 13.00 80.30 14.75 77.20 11.65 82.85 17.30 83.05 17.50 82.75 17.20 80.75 15.20 82.25 16.70 85.55 20.00
SHOPERSTOP 2024/04/23 0.69 Strong Down Neutral, VWAP-Resist 708.55 807.00 616.00 0.51% 0.27% 0.32% 0.90% 1.20% 2.99% 2.84% 6.03% 3.52% Range:10.0% BO: 807.0 R: 0 38 -72 712.15 3.60 710.45 1.90 710.80 2.25 714.90 6.35 717.05 8.50 729.75 21.20 728.70 20.15 751.25 42.70 733.50 24.95
SHOPERSTOP 2024/04/25 0.27 Strong Down Neutral, VWAP-Resist 710.45 807.00 616.00 0.05% 0.63% 0.93% 4.42% 3.00% 2.46% 5.95% 3.20% 5.49% Range:10.0% BO: 778.3 R: 807.0 39 -58 710.80 0.35 714.90 4.45 717.05 6.60 741.85 31.40 731.75 21.30 727.90 17.45 752.75 42.30 733.20 22.75 749.45 39.00
SHOPERSTOP 2024/04/22 0.90 Strong Down Neutral, VWAP-Resist 708.65 807.00 616.00 -0.01% 0.49% 0.25% 0.30% 0.88% 2.10% 1.88% 8.42% 0.83% Range:10.0% BO: 807.0 R: 0 38 -86 708.55 -0.10 712.15 3.50 710.45 1.80 710.80 2.15 714.90 6.25 723.55 14.90 721.95 13.30 768.30 59.65 714.50 5.85
SHOPERSTOP 2024/04/26 0.28 Strong Down Neutral, VWAP-Resist 710.80 807.00 616.00 0.58% 0.88% 4.37% 2.95% 1.25% 1.32% 8.02% 3.00% 5.06% Range:10.0% BO: 778.3 R: 807.0 39 -46 714.90 4.10 717.05 6.25 741.85 31.05 731.75 20.95 719.65 8.85 720.15 9.35 767.80 57.00 732.15 21.35 746.80 36.00
SHOPERSTOP 2024/04/24 0.73 Strong Down Neutral, VWAP-Resist 712.15 807.00 616.00 -0.24% -0.19% 0.39% 0.69% 4.17% 1.10% 2.75% 4.57% 5.06% Range:10.0% BO: 779.05 R: 807.0 39 -60 710.45 -1.70 710.80 -1.35 714.90 2.75 717.05 4.90 741.85 29.70 719.95 7.80 731.75 19.60 744.70 32.55 748.20 36.05
SHOPERSTOP 2024/05/03 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 731.75 807.00 616.00 -1.65% -1.12% -0.27% -1.61% -0.53% 2.87% 2.66% -2.36% -0.74% Range:10.0% BO: 778.3 R: 807.0 50 138 719.65 -12.10 723.55 -8.20 729.75 -2.00 719.95 -11.80 727.90 -3.85 752.75 21.00 751.25 19.50 714.50 -17.25 726.35 -5.40
SHOPERSTOP 2024/04/30 3.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 717.05 807.00 616.00 3.46% 2.05% 0.36% 0.91% 1.77% 1.62% 6.67% 1.23% 4.62% Range:10.0% BO: 778.3 R: 807.0 43 35 741.85 24.80 731.75 14.70 719.65 2.60 723.55 6.50 729.75 12.70 728.70 11.65 764.85 47.80 725.90 8.85 750.20 33.15
SHOPERSTOP 2024/05/06 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.65 807.00 616.00 0.54% 1.40% 0.04% 1.15% 0.07% 6.69% 3.48% 1.92% 1.84% Range:9.5% BO: 774.65 R: 807.0 45 56 723.55 3.90 729.75 10.10 719.95 0.30 727.90 8.25 720.15 0.50 767.80 48.15 744.70 25.05 733.50 13.85 732.90 13.25
SHOPERSTOP 2024/04/29 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 714.90 807.00 616.00 0.30% 3.77% 2.36% 0.66% 1.21% 0.99% 8.33% 2.09% 5.29% Range:10.0% BO: 778.3 R: 807.0 41 -21 717.05 2.15 741.85 26.95 731.75 16.85 719.65 4.75 723.55 8.65 721.95 7.05 774.45 59.55 729.85 14.95 752.70 37.80
SHK 2024/05/02 0.70 Weak Down Neutral, VWAP-Resist 196.55 232.00 128.60 0.00% -3.99% -3.00% 0.86% -3.21% -1.58% 1.48% -9.84% 3.21% Range:12.1% BO: 223.7 R: 232.0 43 -121 196.55 0.00 188.70 -7.85 190.65 -5.90 198.25 1.70 190.25 -6.30 193.45 -3.10 199.45 2.90 177.20 -19.35 202.85 6.30
SHK 2024/04/26 1.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 205.90 232.00 128.60 -3.52% -3.50% -4.54% -4.54% -8.35% -6.36% -3.89% -8.06% -1.57% Range:9.7% BO: 223.7 R: 232.0 50 Bearish Engulfing -10 198.65 -7.25 198.70 -7.20 196.55 -9.35 196.55 -9.35 188.70 -17.20 192.80 -13.10 197.90 -8.00 189.30 -16.60 202.67 -3.23
SHK 2024/04/24 3.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 206.60 232.00 128.60 1.21% -0.34% -3.85% -3.82% -4.86% -7.91% -6.36% -3.99% -4.26% Range:12.9% BO: 223.7 R: 232.0 50 16 209.10 2.50 205.90 -0.70 198.65 -7.95 198.70 -7.90 196.55 -10.05 190.25 -16.35 193.45 -13.15 198.35 -8.25 197.80 -8.80
SHK 2024/05/06 0.65 Weak Down Neutral, VWAP-Resist 188.70 232.00 128.60 1.03% 5.06% 0.82% 1.11% 2.17% 4.88% 5.11% 1.32% 7.22% Range:15.6% BO: 223.7 R: 232.0 38 -133 190.65 1.95 198.25 9.55 190.25 1.55 190.80 2.10 192.80 4.10 197.90 9.20 198.35 9.65 191.20 2.50 202.32 13.62
SHK 2024/04/29 1.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.65 232.00 128.60 0.03% -1.06% -1.06% -5.01% -4.03% -2.69% -0.78% -3.05% 1.69% Range:11.2% BO: 223.7 R: 232.0 45 3 Outside Down -119 198.70 0.05 196.55 -2.10 196.55 -2.10 188.70 -9.95 190.65 -8.00 193.30 -5.35 197.10 -1.55 192.60 -6.05 202.00 3.35
SHK 2024/04/25 1.20 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 209.10 232.00 128.60 -1.53% -5.00% -4.97% -6.00% -6.00% -8.75% -7.08% -7.53% -3.37% Range:10.6% BO: 223.7 R: 232.0 52 11 205.90 -3.20 198.65 -10.45 198.70 -10.40 196.55 -12.55 196.55 -12.55 190.80 -18.30 194.30 -14.80 193.35 -15.75 202.06 -7.04
SHIVATEX 2024/04/22 0.17 Weak Up Bullish, VWAP-Resist 167.60 201.00 121.95 -0.03% -0.27% -0.18% 0.00% -0.27% 0.24% -4.45% -0.81% -0.36% Range:19.2% BO: 172.5 R: 178.0 60 54 167.55 -0.05 167.15 -0.45 167.30 -0.30 167.60 0.00 167.15 -0.45 168.00 0.40 160.15 -7.45 166.25 -1.35 167.00 -0.60
SHIVATEX 2024/05/03 1.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 167.25 201.00 121.95 1.08% 0.45% 0.03% -3.95% -2.18% -7.95% 4.30% -0.15% 15.30% Range:16.3% BO: 172.5 R: 178.0 57 Bearish Engulfing 14 169.05 1.80 168.00 0.75 167.30 0.05 160.65 -6.60 163.60 -3.65 153.95 -13.30 174.45 7.20 167.00 -0.25 192.84 25.59
SHIVATEX 2024/04/29 1.40 Weak Up Bullish, VWAP-Resist 167.15 201.00 121.95 1.23% 1.53% 0.06% 1.14% 0.51% -4.19% 0.93% -0.84% 10.55% Range:19.2% BO: 172.5 R: 178.0 59 Bearish Engulfing 22 169.20 2.05 169.70 2.55 167.25 0.10 169.05 1.90 168.00 0.85 160.15 -7.00 168.70 1.55 165.75 -1.40 184.79 17.64
SHIVATEX 2024/04/30 4.19 Weak Up Bullish, VWAP-Resist 169.20 201.00 121.95 0.30% -1.15% -0.09% -0.71% -1.12% -9.78% 3.28% 1.89% 8.60% Range:18.6% BO: 172.5 R: 178.0 62 93 169.70 0.50 167.25 -1.95 169.05 -0.15 168.00 -1.20 167.30 -1.90 152.65 -16.55 174.75 5.55 172.40 3.20 183.75 14.55
SHIVATEX 2024/05/02 1.84 Sideways Bullish, VWAP-Resist 169.70 201.00 121.95 -1.44% -0.38% -1.00% -1.41% -5.33% -8.84% -2.03% -3.36% 9.79% Range:18.6% BO: 172.5 R: 178.0 62 91 167.25 -2.45 169.05 -0.65 168.00 -1.70 167.30 -2.40 160.65 -9.05 154.70 -15.00 166.25 -3.45 164.00 -5.70 186.32 16.62
SHIVATEX 2024/04/24 0.28 Weak Up Bullish, VWAP-Resist 167.15 201.00 121.95 0.09% 0.27% 0.00% 1.23% 1.53% -3.89% -7.45% -0.69% 3.38% Range:19.2% BO: 172.5 R: 178.0 59 35 167.30 0.15 167.60 0.45 167.15 0.00 169.20 2.05 169.70 2.55 160.65 -6.50 154.70 -12.45 166.00 -1.15 172.80 5.65
SHIVATEX 2024/04/23 0.25 Weak Up Bullish, VWAP-Resist 167.55 201.00 121.95 -0.24% -0.15% 0.03% -0.24% 0.98% -0.15% -8.89% 4.12% 3.04% Range:19.2% BO: 172.5 R: 178.0 60 49 167.15 -0.40 167.30 -0.25 167.60 0.05 167.15 -0.40 169.20 1.65 167.30 -0.25 152.65 -14.90 174.45 6.90 172.65 5.10
SHIVATEX 2024/04/25 0.54 Weak Up Bullish, VWAP-Resist 167.30 201.00 121.95 0.18% -0.09% 1.14% 1.43% -0.03% -2.21% -7.98% 4.18% 1.88% Range:19.2% BO: 172.5 R: 178.0 59 23 167.60 0.30 167.15 -0.15 169.20 1.90 169.70 2.40 167.25 -0.05 163.60 -3.70 153.95 -13.35 174.30 7.00 170.44 3.14
SHIVATEX 2024/04/19 0.73 Strong Up Bullish, 50MA-Support, VWAP-Resist 167.05 201.00 121.95 0.33% 0.30% 0.06% 0.15% 0.33% 1.20% -3.44% 4.61% -1.83% Range:19.2% BO: 172.5 R: 178.0 59 53 167.60 0.55 167.55 0.50 167.15 0.10 167.30 0.25 167.60 0.55 169.05 2.00 161.30 -5.75 174.75 7.70 164.00 -3.05
SHIVATEX 2024/05/06 2.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.05 201.00 121.95 -0.62% -1.04% -4.97% -3.22% -4.58% -4.94% -1.80% 2.13% 11.11% Range:12.1% BO: 172.5 R: 178.0 60 67 168.00 -1.05 167.30 -1.75 160.65 -8.40 163.60 -5.45 161.30 -7.75 160.70 -8.35 166.00 -3.05 172.65 3.60 187.83 18.78
SHIVAMILLS 2024/04/25 0.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 92.30 116.50 72.30 0.00% 19.99% 9.43% 7.53% 6.83% 8.67% 6.99% 1.52% 0.23% Range:20.8% BO: 104.45 R: 105.4 51 -40 92.30 0.00 110.75 18.45 101.00 8.70 99.25 6.95 98.60 6.30 100.30 8.00 98.75 6.45 93.70 1.40 92.51 0.21
SHIVAMILLS 2024/05/06 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.70 116.50 72.30 -3.61% 15.67% 9.04% 4.81% 4.02% 3.97% -4.75% -7.78% -2.36% Range:23.0% BO: 110.75 R: 115.35 51 44 92.25 -3.45 110.70 15.00 104.35 8.65 100.30 4.60 99.55 3.85 99.50 3.80 91.15 -4.55 88.25 -7.45 93.44 -2.26
SHIVAMILLS 2024/04/23 0.18 Sideways Bullish, 50MA-Support, VWAP-Resist 92.10 116.50 72.30 0.65% 0.22% 0.22% 20.25% 9.66% 20.20% 5.65% 2.12% -4.18% Range:20.8% BO: 104.45 R: 105.4 51 1 92.70 0.60 92.30 0.20 92.30 0.20 110.75 18.65 101.00 8.90 110.70 18.60 97.30 5.20 94.05 1.95 88.25 -3.85
SHIVAMILLS 2024/04/24 0.21 Sideways Bullish, VWAP-Resist 92.70 116.50 72.30 -0.43% -0.43% 19.47% 8.95% 7.07% 12.57% 5.12% -1.67% -2.64% Range:20.8% BO: 104.45 R: 105.4 52 0 92.30 -0.40 92.30 -0.40 110.75 18.05 101.00 8.30 99.25 6.55 104.35 11.65 97.45 4.75 91.15 -1.55 90.25 -2.45
SHIVAMILLS 2024/05/02 0.40 Sideways Bullish, VWAP-Resist 99.25 116.50 72.30 -0.65% -3.58% -7.05% 11.54% 5.14% -1.81% -2.27% -16.88% -4.94% Range:25.3% BO: 110.75 R: 115.35 55 101 98.60 -0.65 95.70 -3.55 92.25 -7.00 110.70 11.45 104.35 5.10 97.45 -1.80 97.00 -2.25 82.50 -16.75 94.35 -4.90
SHIVAMILLS 2024/04/30 3.27 Weak Up Bullish, VWAP-Resist 101.00 116.50 72.30 -1.73% -2.38% -5.25% -8.66% 9.60% -3.66% -2.57% -8.61% -6.11% Range:25.3% BO: 110.75 R: 0 57 242 99.25 -1.75 98.60 -2.40 95.70 -5.30 92.25 -8.75 110.70 9.70 97.30 -3.70 98.40 -2.60 92.30 -8.70 94.83 -6.17
SHIVAMILLS 2024/04/26 0.05 Sideways Bullish, VWAP-Resist 92.30 116.50 72.30 19.99% 9.43% 7.53% 6.83% 3.68% 7.85% 7.80% 0.05% 0.28% Range:20.8% BO: 104.45 R: 105.4 51 -19 110.75 18.45 101.00 8.70 99.25 6.95 98.60 6.30 95.70 3.40 99.55 7.25 99.50 7.20 92.35 0.05 92.56 0.26
SHIVAMILLS 2024/05/03 0.25 Sideways Bullish, VWAP-Resist 98.60 116.50 72.30 -2.94% -6.44% 12.27% 5.83% 1.72% 0.15% -4.61% -13.39% -4.10% Range:24.0% BO: 110.75 R: 115.35 54 60 95.70 -2.90 92.25 -6.35 110.70 12.10 104.35 5.75 100.30 1.70 98.75 0.15 94.05 -4.55 85.40 -13.20 94.56 -4.04
SHIVAMAUTO 2024/05/02 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 42.95 49.75 27.50 -0.81% -5.24% -8.85% -9.55% -11.06% -10.48% -10.59% -24.21% -7.03% Range:17.5% BO: 45.05 R: 46.45 53 34 42.60 -0.35 40.70 -2.25 39.15 -3.80 38.85 -4.10 38.20 -4.75 38.45 -4.50 38.40 -4.55 32.55 -10.40 39.93 -3.02
SHIVAMAUTO 2024/04/23 0.40 Sideways Bullish, VWAP-Resist 43.15 49.75 27.50 -0.70% -1.51% -1.62% -3.48% 1.51% -9.97% -9.39% -15.87% -19.47% Range:22.6% BO: 45.05 R: 46.45 55 24 42.85 -0.30 42.50 -0.65 42.45 -0.70 41.65 -1.50 43.80 0.65 38.85 -4.30 39.10 -4.05 36.30 -6.85 34.75 -8.40
SHIVAMAUTO 2024/04/24 0.45 Sideways Bullish, VWAP-Resist 42.85 49.75 27.50 -0.82% -0.93% -2.80% 2.22% 0.23% -10.85% -10.27% -18.90% -2.68% Range:22.6% BO: 45.05 R: 46.45 54 Bearish Engulfing -10 42.50 -0.35 42.45 -0.40 41.65 -1.20 43.80 0.95 42.95 0.10 38.20 -4.65 38.45 -4.40 34.75 -8.10 41.70 -1.15
SHIVAMAUTO 2024/04/29 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41.65 49.75 27.50 5.16% 3.12% 2.28% -2.28% -6.00% -6.96% -8.88% -16.69% -1.10% Range:18.8% BO: 45.05 R: 46.45 49 -112 43.80 2.15 42.95 1.30 42.60 0.95 40.70 -0.95 39.15 -2.50 38.75 -2.90 37.95 -3.70 34.70 -6.95 41.19 -0.46
SHIVAMAUTO 2024/05/03 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 42.60 49.75 27.50 -4.46% -8.10% -8.80% -10.33% -9.39% -9.04% -14.79% -21.83% -6.71% Range:14.8% BO: 45.05 R: 46.45 52 -21 40.70 -1.90 39.15 -3.45 38.85 -3.75 38.20 -4.40 38.60 -4.00 38.75 -3.85 36.30 -6.30 33.30 -9.30 39.74 -2.86
SHIVAMAUTO 2024/05/06 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.70 49.75 27.50 -3.81% -4.55% -6.14% -5.16% -5.77% -8.72% -14.62% -14.62% -4.13% Range:12.4% BO: 45.05 R: 46.45 45 -152 39.15 -1.55 38.85 -1.85 38.20 -2.50 38.60 -2.10 38.35 -2.35 37.15 -3.55 34.75 -5.95 34.75 -5.95 39.02 -1.68
SHIVAMAUTO 2024/04/25 0.90 Sideways Bullish, VWAP-Resist 42.50 49.75 27.50 -0.12% -2.00% 3.06% 1.06% 0.24% -9.18% -8.82% -18.47% 2.16% Range:18.9% BO: 45.05 R: 46.45 52 3 Outside Down -45 42.45 -0.05 41.65 -0.85 43.80 1.30 42.95 0.45 42.60 0.10 38.60 -3.90 38.75 -3.75 34.65 -7.85 43.42 0.92
SHIVAMAUTO 2024/04/22 0.69 Sideways Bullish, VWAP-Resist 42.85 49.75 27.50 0.70% 0.00% -0.82% -0.93% -2.80% -8.63% -9.57% -10.39% -22.29% Range:22.6% BO: 45.05 R: 46.45 54 31 43.15 0.30 42.85 0.00 42.50 -0.35 42.45 -0.40 41.65 -1.20 39.15 -3.70 38.75 -4.10 38.40 -4.45 33.30 -9.55
SHIVAMAUTO 2024/04/19 0.52 Sideways Bullish, VWAP-Resist 42.90 49.75 27.50 -0.12% 0.58% -0.12% -0.93% -1.05% -5.13% -10.61% -11.89% -24.13% Range:22.6% BO: 45.05 R: 46.45 54 31 42.85 -0.05 43.15 0.25 42.85 -0.05 42.50 -0.40 42.45 -0.45 40.70 -2.20 38.35 -4.55 37.80 -5.10 32.55 -10.35
SHIVALIK 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 645.15 759.90 492.90 -1.98% 3.94% -1.01% 0.26% -5.21% -5.47% -10.21% -15.06% -10.32% Range:19.8% BO: 693.95 R: 725.0 60 125 632.40 -12.75 670.60 25.45 638.65 -6.50 646.80 1.65 611.55 -33.60 609.85 -35.30 579.25 -65.90 548.00 -97.15 578.60 -66.55
SHIVALIK 2024/04/25 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 558.70 759.90 492.90 3.51% 24.21% 18.78% 15.47% 13.19% 9.50% 9.83% 10.47% 5.74% Range:7.8% BO: 597.7 R: 618.4 44 Bearish Engulfing -85 578.30 19.60 693.95 135.25 663.60 104.90 645.15 86.45 632.40 73.70 611.75 53.05 613.60 54.90 617.20 58.50 590.75 32.05
SHIVALIK 2024/04/30 4.97 Strong Up Bullish, VWAP-Resist 663.60 759.90 492.90 -2.78% -4.70% 1.05% -3.76% -2.53% -9.40% -11.11% -11.69% -12.20% Range:19.8% BO: 693.95 R: 0 64 237 645.15 -18.45 632.40 -31.20 670.60 7.00 638.65 -24.95 646.80 -16.80 601.20 -62.40 589.85 -73.75 586.00 -77.60 582.65 -80.95
SHIVALIK 2024/04/23 0.69 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 556.70 759.90 492.90 0.71% 0.36% 3.88% 24.65% 19.20% 16.18% 7.99% 9.88% 6.36% Range:10.5% BO: 597.7 R: 618.4 43 Bearish Engulfing -111 560.65 3.95 558.70 2.00 578.30 21.60 693.95 137.25 663.60 106.90 646.80 90.10 601.20 44.50 611.70 55.00 592.10 35.40
SHIVALIK 2024/04/19 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 562.30 759.90 492.90 1.53% -1.00% -0.29% -0.64% 2.85% 19.26% 6.42% 4.90% -2.54% Range:10.5% BO: 597.7 R: 618.4 45 -105 570.90 8.60 556.70 -5.60 560.65 -1.65 558.70 -3.60 578.30 16.00 670.60 108.30 598.40 36.10 589.85 27.55 548.00 -14.30
SHIVALIK 2024/05/03 0.24 Strong Up Bullish, VWAP-Resist 632.40 759.90 492.90 6.04% 0.99% 2.28% -3.30% -3.27% -2.97% -3.27% -10.41% -9.65% Range:19.8% BO: 693.95 R: 725.0 57 79 670.60 38.20 638.65 6.25 646.80 14.40 611.55 -20.85 611.75 -20.65 613.60 -18.80 611.70 -20.70 566.55 -65.85 571.40 -61.00
SHILPAMED 2024/05/03 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 537.05 561.60 296.80 -2.84% -6.42% -4.68% -6.93% -5.96% -7.04% -8.15% -8.71% -0.20% Range:10.9% BO: 554.35 R: 561.6 60 Bearish Engulfing 32 521.80 -15.25 502.55 -34.50 511.90 -25.15 499.85 -37.20 505.05 -32.00 499.25 -37.80 493.30 -43.75 490.25 -46.80 535.95 -1.10
SHILPAMED 2024/05/06 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 521.80 561.60 296.80 -3.69% -1.90% -4.21% -3.21% -4.39% -5.77% -7.33% 0.95% 0.95% Range:10.9% BO: 554.35 R: 561.6 54 3 Outside Down -83 502.55 -19.25 511.90 -9.90 499.85 -21.95 505.05 -16.75 498.90 -22.90 491.70 -30.10 483.55 -38.25 526.75 4.95 526.75 4.95
SHILPAMED 2024/04/30 0.92 Strong Up Bullish, VWAP-Resist 550.35 561.60 296.80 0.73% -2.42% -5.19% -8.69% -6.99% -5.76% -8.23% -12.21% -0.63% Range:17.5% BO: 544.05 R: 557.7 67 155 554.35 4.00 537.05 -13.30 521.80 -28.55 502.55 -47.80 511.90 -38.45 518.65 -31.70 505.05 -45.30 483.15 -67.20 546.90 -3.45
SHILPAMED 2024/04/24 0.35 Strong Up Bullish, VWAP-Resist 531.10 557.70 296.80 -0.04% 2.44% 1.02% 3.62% 4.38% -5.88% -1.59% -8.95% 1.53% Range:18.1% BO: 540.5 R: 557.7 64 81 530.90 -0.20 544.05 12.95 536.50 5.40 550.35 19.25 554.35 23.25 499.85 -31.25 522.65 -8.45 483.55 -47.55 539.25 8.15
SHILPAMED 2024/04/29 0.69 Strong Up Bullish, VWAP-Resist 536.50 557.70 296.80 2.58% 3.33% 0.10% -2.74% -6.33% -5.46% -8.15% -9.49% 0.23% Range:18.7% BO: 544.05 R: 557.7 64 95 550.35 13.85 554.35 17.85 537.05 0.55 521.80 -14.70 502.55 -33.95 507.20 -29.30 492.75 -43.75 485.60 -50.90 537.75 1.25
SHILPAMED 2024/05/07 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 502.55 561.60 296.80 1.86% -0.54% 0.50% -0.73% 0.93% -1.95% -6.13% 7.30% 13.88% Range:10.9% BO: 554.35 R: 561.6 47 -246 511.90 9.35 499.85 -2.70 505.05 2.50 498.90 -3.65 507.20 4.65 492.75 -9.80 471.75 -30.80 539.25 36.70 572.30 69.75
SHILPAMED 2024/04/23 0.41 Strong Up Bullish, VWAP-Resist 535.00 557.70 296.80 -0.73% -0.77% 1.69% 0.28% 2.87% -4.32% -3.06% -7.79% -1.54% Range:18.9% BO: 540.5 R: 557.7 66 101 531.10 -3.90 530.90 -4.10 544.05 9.05 536.50 1.50 550.35 15.35 511.90 -23.10 518.65 -16.35 493.30 -41.70 526.75 -8.25
SHEMAROO 2024/04/24 5.54 Weak Up Bullish, VWAP-Resist 172.70 240.00 127.60 -1.42% -1.36% -5.73% -2.55% -2.32% -11.26% -8.45% -17.14% -16.50% Range:18.1% BO: 163.05 R: 172.05 64 271 170.25 -2.45 170.35 -2.35 162.80 -9.90 168.30 -4.40 168.70 -4.00 153.25 -19.45 158.10 -14.60 143.10 -29.60 144.20 -28.50
SHEMAROO 2024/04/19 0.37 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 158.50 240.00 127.60 1.26% 2.87% 8.96% 7.41% 7.48% 6.25% 1.36% -4.89% -14.95% Range:15.3% BO: 162.35 R: 172.05 52 30 160.50 2.00 163.05 4.55 172.70 14.20 170.25 11.75 170.35 11.85 168.40 9.90 160.65 2.15 150.75 -7.75 134.80 -23.70
SHEMAROO 2024/04/29 2.58 Weak Up Bullish, VWAP-Resist 162.80 240.00 127.60 3.38% 3.62% 2.95% 3.44% -0.92% -0.49% -7.46% -13.67% -8.48% Range:18.1% BO: 172.7 R: 184.25 52 27 168.30 5.50 168.70 5.90 167.60 4.80 168.40 5.60 161.30 -1.50 162.00 -0.80 150.65 -12.15 140.55 -22.25 148.99 -13.81
SHEMAROO 2024/05/02 1.45 Weak Up Bullish, VWAP-Resist 168.70 240.00 127.60 -0.65% -0.18% -4.39% -5.75% -9.16% -6.28% -14.79% -20.09% -11.11% Range:17.3% BO: 172.7 R: 184.25 57 81 167.60 -1.10 168.40 -0.30 161.30 -7.40 159.00 -9.70 153.25 -15.45 158.10 -10.60 143.75 -24.95 134.80 -33.90 149.96 -18.74
SHEMAROO 2024/04/25 1.04 Weak Up Bullish, VWAP-Resist 170.25 240.00 127.60 0.06% -4.38% -1.15% -0.91% -1.56% -8.75% -7.52% -16.89% -13.63% Range:18.1% BO: 172.7 R: 184.25 61 182 170.35 0.10 162.80 -7.45 168.30 -1.95 168.70 -1.55 167.60 -2.65 155.35 -14.90 157.45 -12.80 141.50 -28.75 147.05 -23.20
SHEMAROO 2024/05/03 0.87 Weak Up Bullish, VWAP-Resist 167.60 240.00 127.60 0.48% -3.76% -5.13% -8.56% -7.31% -6.06% -15.93% -18.76% -9.43% Range:14.2% BO: 172.7 R: 184.25 56 58 168.40 0.80 161.30 -6.30 159.00 -8.60 153.25 -14.35 155.35 -12.25 157.45 -10.15 140.90 -26.70 136.15 -31.45 151.80 -15.80
SHEMAROO 2024/04/22 0.19 Weak Up Bullish, 50MA-Support, VWAP-Resist 160.50 240.00 127.60 1.59% 7.60% 6.07% 6.14% 1.43% 0.50% 0.93% -10.44% -15.17% Range:15.3% BO: 162.35 R: 172.05 54 60 163.05 2.55 172.70 12.20 170.25 9.75 170.35 9.85 162.80 2.30 161.30 0.80 162.00 1.50 143.75 -16.75 136.15 -24.35
SHAREINDIA 2024/05/03 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.13 405.28 275.00 2.63% 1.84% 1.06% 0.67% 0.16% -3.90% -9.02% -11.16% -9.54% Range:8.3% BO: 344.37 R: 347.4 47 55 345.98 8.85 343.33 6.20 340.72 3.59 339.40 2.27 337.66 0.53 323.97 -13.16 306.72 -30.41 299.51 -37.62 304.98 -32.15
SHAREINDIA 2024/04/26 0.59 Weak Up Neutral, 20EMA-Support, VWAP-Resist 337.72 405.28 275.00 0.56% 0.62% 1.54% -0.17% 2.45% -3.19% -7.18% -9.82% -10.16% Range:8.3% BO: 344.37 R: 347.4 48 14 339.62 1.90 339.81 2.09 342.93 5.21 337.13 -0.59 345.98 8.26 326.93 -10.79 313.47 -24.25 304.57 -33.15 303.42 -34.30
SHAREINDIA 2024/04/30 0.91 Sideways Neutral, 20EMA-Support, VWAP-Resist 339.81 405.28 275.00 0.92% -0.79% 1.82% 1.04% 0.27% -4.70% -7.85% -8.15% -10.21% Range:8.3% BO: 344.37 R: 347.4 50 Cup and Handle 60 342.93 3.12 337.13 -2.68 345.98 6.17 343.33 3.52 340.72 0.91 323.85 -15.96 313.12 -26.69 312.10 -27.71 305.12 -34.69
SHARDAMOTR 2024/04/25 0.40 Strong Up Bullish, VWAP-Resist 1485.65 1641.85 864.60 -0.19% 5.38% 3.60% 2.45% 2.20% -1.49% -0.14% 6.87% 11.71% Range:23.3% BO: 1609.2 R: 1641.85 55 -36 1482.80 -2.85 1565.65 80.00 1539.15 53.50 1522.00 36.35 1518.40 32.75 1463.45 -22.20 1483.60 -2.05 1587.65 102.00 1659.65 174.00
SHARDAMOTR 2024/05/06 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1503.00 1641.85 864.60 -0.97% -1.45% -3.24% -2.63% -2.31% 0.71% 5.33% 7.62% 19.09% Range:11.7% BO: 1609.2 R: 1641.85 54 -44 1488.45 -14.55 1481.15 -21.85 1454.25 -48.75 1463.45 -39.55 1468.25 -34.75 1513.70 10.70 1583.10 80.10 1617.60 114.60 1789.95 286.95
SHARDAMOTR 2024/04/23 0.64 Strong Up Bullish, VWAP-Resist 1495.45 1641.85 864.60 -0.50% -0.66% -0.85% 4.69% 2.92% -0.96% -0.47% 4.73% 8.17% Range:25.5% BO: 1609.2 R: 1641.85 57 -5 1487.90 -7.55 1485.65 -9.80 1482.80 -12.65 1565.65 70.20 1539.15 43.70 1481.15 -14.30 1488.45 -7.00 1566.25 70.80 1617.60 122.15
SHARDAMOTR 2024/04/19 2.04 Strong Up Bullish, VWAP-Resist 1504.15 1641.85 864.60 -0.46% -0.58% -1.08% -1.23% -1.42% -0.08% -2.39% 4.73% -0.97% Range:25.5% BO: 1609.2 R: 1641.85 58 30 1497.30 -6.85 1495.45 -8.70 1487.90 -16.25 1485.65 -18.50 1482.80 -21.35 1503.00 -1.15 1468.25 -35.90 1575.25 71.10 1489.55 -14.60
SHARDAMOTR 2024/05/07 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1488.45 1641.85 864.60 -0.49% -2.30% -1.68% -1.36% -1.13% 3.91% 6.66% 7.49% 22.27% Range:11.7% BO: 1609.2 R: 1641.85 52 -72 1481.15 -7.30 1454.25 -34.20 1463.45 -25.00 1468.25 -20.20 1471.70 -16.75 1546.60 58.15 1587.65 99.20 1600.00 111.55 1820.00 331.55
SHARDAMOTR 2024/04/24 0.71 Strong Up Bullish, VWAP-Resist 1487.90 1641.85 864.60 -0.15% -0.34% 5.23% 3.44% 2.29% -2.26% 0.40% 6.40% 7.53% Range:25.1% BO: 1609.2 R: 1641.85 56 -18 1485.65 -2.25 1482.80 -5.10 1565.65 77.75 1539.15 51.25 1522.00 34.10 1454.25 -33.65 1493.85 5.95 1583.10 95.20 1600.00 112.10
SHARDAMOTR 2024/04/30 0.42 Strong Up Bullish, VWAP-Resist 1539.15 1641.85 864.60 -1.11% -1.35% -2.35% -3.29% -3.77% -3.29% 2.35% 4.02% 9.90% Range:15.4% BO: 1609.2 R: 1641.85 60 37 1522.00 -17.15 1518.40 -20.75 1503.00 -36.15 1488.45 -50.70 1481.15 -58.00 1488.45 -50.70 1575.25 36.10 1601.10 61.95 1691.55 152.40
SHARDAMOTR 2024/05/03 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1518.40 1641.85 864.60 -1.01% -1.97% -2.45% -4.22% -3.62% -2.29% 3.15% 5.40% 18.61% Range:13.8% BO: 1609.2 R: 1641.85 57 -12 1503.00 -15.40 1488.45 -29.95 1481.15 -37.25 1454.25 -64.15 1463.45 -54.95 1483.60 -34.80 1566.25 47.85 1600.35 81.95 1800.95 282.55
SHARDAMOTR 2024/04/26 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1482.80 1641.85 864.60 5.59% 3.80% 2.64% 2.40% 1.36% -0.98% 2.08% 6.65% 10.85% Range:21.5% BO: 1609.2 R: 1641.85 55 -50 1565.65 82.85 1539.15 56.35 1522.00 39.20 1518.40 35.60 1503.00 20.20 1468.25 -14.55 1513.70 30.90 1581.35 98.55 1643.65 160.85
SHARDAMOTR 2024/04/22 0.75 Strong Up Bullish, VWAP-Resist 1497.30 1641.85 864.60 -0.12% -0.63% -0.78% -0.97% 4.56% -0.59% -1.71% 4.77% 6.88% Range:25.5% BO: 1609.2 R: 1641.85 57 16 1495.45 -1.85 1487.90 -9.40 1485.65 -11.65 1482.80 -14.50 1565.65 68.35 1488.45 -8.85 1471.70 -25.60 1568.75 71.45 1600.35 103.05
SHARDACROP 2024/05/06 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 358.40 466.00 318.05 0.46% -0.04% -0.74% 0.74% 8.06% 15.89% 11.64% 8.75% 20.98% Range:9.4% BO: 379.15 R: 383.0 45 -95 360.05 1.65 358.25 -0.15 355.75 -2.65 361.05 2.65 387.30 28.90 415.35 56.95 400.10 41.70 389.75 31.35 433.60 75.20
SHARDACROP 2024/05/02 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.45 466.00 318.05 -0.49% -2.46% -2.01% -2.50% -3.18% 14.12% 10.86% -2.61% 18.47% Range:15.3% BO: 379.15 R: 383.0 52 -24 365.65 -1.80 358.40 -9.05 360.05 -7.40 358.25 -9.20 355.75 -11.70 419.35 51.90 407.35 39.90 357.85 -9.60 435.30 67.85
SHARDACROP 2024/05/03 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.65 466.00 318.05 -1.98% -1.53% -2.02% -2.71% -1.26% 12.91% 9.82% 5.88% 17.86% Range:10.6% BO: 379.15 R: 383.0 51 -48 358.40 -7.25 360.05 -5.60 358.25 -7.40 355.75 -9.90 361.05 -4.60 412.85 47.20 401.55 35.90 387.15 21.50 430.95 65.30
SHARDACROP 2024/04/29 0.28 Strong Up Bullish, VWAP-Resist 375.40 466.00 318.05 -1.81% -2.12% -2.60% -4.53% -4.09% 6.79% 12.00% 2.42% 13.35% Range:15.3% BO: 379.15 R: 381.9 59 96 368.60 -6.80 367.45 -7.95 365.65 -9.75 358.40 -17.00 360.05 -15.35 400.90 25.50 420.45 45.05 384.50 9.10 425.50 50.10
SHARDACROP 2024/04/25 0.47 Strong Up Bullish, VWAP-Resist 375.30 466.00 318.05 1.03% 0.03% -1.79% -2.09% -2.57% -3.80% 10.01% 5.72% 11.96% Range:15.0% BO: 377.8 R: 380.95 60 126 379.15 3.85 375.40 0.10 368.60 -6.70 367.45 -7.85 365.65 -9.65 361.05 -14.25 412.85 37.55 396.75 21.45 420.20 44.90
SHARDACROP 2024/04/30 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 368.60 466.00 318.05 -0.31% -0.80% -2.77% -2.32% -2.81% 11.45% 13.25% 2.73% 17.00% Range:15.3% BO: 379.15 R: 383.0 53 Cup and Handle 7 367.45 -1.15 365.65 -2.95 358.40 -10.20 360.05 -8.55 358.25 -10.35 410.80 42.20 417.45 48.85 378.65 10.05 431.25 62.65
SHANTIGEAR 2024/04/29 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 560.60 644.40 401.25 0.65% 0.74% 0.60% -0.26% -0.27% 1.25% -0.48% -6.90% -2.81% Range:8.9% BO: 581.2 R: 621.4 55 Bearish Engulfing 29 564.25 3.65 564.75 4.15 563.95 3.35 559.15 -1.45 559.10 -1.50 567.60 7.00 557.90 -2.70 521.90 -38.70 544.85 -15.75
SHANTIGEAR 2024/04/22 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 544.60 644.40 401.25 2.29% 2.07% 3.76% 3.87% 2.94% 2.66% 4.22% 3.08% -1.26% Range:16.3% BO: 581.2 R: 621.4 49 -128 557.05 12.45 555.85 11.25 565.10 20.50 565.65 21.05 560.60 16.00 559.10 14.50 567.60 23.00 561.35 16.75 537.75 -6.85
SHANTIGEAR 2024/04/19 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 546.25 644.40 401.25 -0.30% 1.98% 1.76% 3.45% 3.55% 2.36% 3.25% 2.22% -7.27% Range:16.3% BO: 581.2 R: 621.4 50 -119 544.60 -1.65 557.05 10.80 555.85 9.60 565.10 18.85 565.65 19.40 559.15 12.90 564.00 17.75 558.35 12.10 506.55 -39.70
SHANTIGEAR 2024/05/06 1.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 559.15 644.40 401.25 -0.01% 1.15% -0.55% 1.47% 0.87% 0.59% -2.43% -5.67% -3.49% Range:6.3% BO: 581.2 R: 621.4 53 18 559.10 -0.05 565.60 6.45 556.05 -3.10 567.35 8.20 564.00 4.85 562.45 3.30 545.55 -13.60 527.45 -31.70 539.65 -19.50
SHANTIGEAR 2024/05/07 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 559.10 644.40 401.25 1.16% -0.55% 1.48% 0.88% 1.52% -0.21% -2.99% -3.87% -3.92% Range:6.3% BO: 581.2 R: 621.4 53 11 565.60 6.50 556.05 -3.05 567.35 8.25 564.00 4.90 567.60 8.50 557.90 -1.20 542.40 -16.70 537.45 -21.65 537.20 -21.90
SHANTIGEAR 2024/04/24 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 555.85 644.40 401.25 1.66% 1.76% 0.85% 1.51% 1.60% 0.04% 1.67% -1.85% -3.31% Range:16.3% BO: 581.2 R: 621.4 54 -21 565.10 9.25 565.65 9.80 560.60 4.75 564.25 8.40 564.75 8.90 556.05 0.20 565.15 9.30 545.55 -10.30 537.45 -18.40
SHANTIGEAR 2024/05/02 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 564.75 644.40 401.25 -0.14% -0.99% -1.00% 0.15% -1.54% 0.07% -0.60% -10.31% -3.00% Range:6.3% BO: 581.2 R: 621.4 57 41 563.95 -0.80 559.15 -5.60 559.10 -5.65 565.60 0.85 556.05 -8.70 565.15 0.40 561.35 -3.40 506.55 -58.20 547.80 -16.95
SHANTIGEAR 2024/05/03 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 563.95 644.40 401.25 -0.85% -0.86% 0.29% -1.40% 0.60% 0.77% -1.56% -4.65% -4.08% Range:6.3% BO: 581.2 R: 621.4 56 54 559.15 -4.80 559.10 -4.85 565.60 1.65 556.05 -7.90 567.35 3.40 568.30 4.35 555.15 -8.80 537.75 -26.20 540.95 -23.00
SHANKARA 2024/04/25 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 697.25 834.75 626.00 -1.10% -1.36% -2.03% -1.61% -2.88% -6.63% -6.76% -4.08% 0.62% Range:13.5% BO: 732.7 R: 742.0 49 -31 689.60 -7.65 687.75 -9.50 683.10 -14.15 686.05 -11.20 677.15 -20.10 651.05 -46.20 650.15 -47.10 668.80 -28.45 701.55 4.30
SHANKARA 2024/05/03 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 677.15 834.75 626.00 -1.54% -4.04% -4.70% -4.67% -3.85% -3.99% -0.03% -2.89% 3.43% Range:10.3% BO: 732.7 R: 742.0 43 Bearish Engulfing -112 666.70 -10.45 649.80 -27.35 645.35 -31.80 645.50 -31.65 651.05 -26.10 650.15 -27.00 676.95 -0.20 657.60 -19.55 700.35 23.20
SHANKARA 2024/04/29 0.66 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 687.75 834.75 626.00 -0.68% -0.25% -1.54% -3.06% -5.52% -5.61% 2.02% -0.15% 3.46% Range:13.3% BO: 732.7 R: 742.0 47 -86 683.10 -4.65 686.05 -1.70 677.15 -10.60 666.70 -21.05 649.80 -37.95 649.20 -38.55 701.65 13.90 686.70 -1.05 711.55 23.80
SHANKARA 2024/04/23 0.53 Strong Up Neutral, 50MA-Resist, VWAP-Resist 697.80 834.75 626.00 1.88% -0.08% -1.18% -1.44% -2.11% -7.52% -6.36% -2.99% -4.25% Range:13.5% BO: 732.7 R: 742.0 50 -32 710.95 13.15 697.25 -0.55 689.60 -8.20 687.75 -10.05 683.10 -14.70 645.35 -52.45 653.40 -44.40 676.95 -20.85 668.15 -29.65
SHANKARA 2024/05/07 1.46 Strong Down Neutral, VWAP-Resist 649.80 834.75 626.00 -0.68% -0.66% 0.19% -0.77% -0.09% 7.98% 2.92% 6.39% 6.85% Range:11.3% BO: 732.7 R: 742.0 36 -231 645.35 -4.45 645.50 -4.30 651.05 1.25 644.80 -5.00 649.20 -0.60 701.65 51.85 668.80 19.00 691.30 41.50 694.30 44.50
SHANKARA 2024/04/30 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 683.10 834.75 626.00 0.43% -0.87% -2.40% -4.87% -5.53% -4.35% 1.05% 1.48% 2.61% Range:13.3% BO: 732.7 R: 742.0 45 -97 686.05 2.95 677.15 -5.95 666.70 -16.40 649.80 -33.30 645.35 -37.75 653.40 -29.70 690.25 7.15 693.20 10.10 700.95 17.85
SHANKARA 2024/05/06 0.60 Strong Down Neutral, VWAP-Resist 666.70 834.75 626.00 -2.53% -3.20% -3.18% -2.35% -3.28% 5.28% 0.55% 0.22% 2.96% Range:9.0% BO: 732.7 R: 742.0 40 3 Outside Down -184 649.80 -16.90 645.35 -21.35 645.50 -21.20 651.05 -15.65 644.80 -21.90 701.90 35.20 670.35 3.65 668.15 1.45 686.45 19.75
SHANKARA 2024/04/26 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 689.60 834.75 626.00 -0.27% -0.94% -0.51% -1.81% -3.32% -6.50% 1.78% 0.95% 2.72% Range:13.3% BO: 732.7 R: 742.0 47 -78 687.75 -1.85 683.10 -6.50 686.05 -3.55 677.15 -12.45 666.70 -22.90 644.80 -44.80 701.90 12.30 696.15 6.55 708.35 18.75
SHANKARA 2024/04/19 0.93 Strong Up Neutral, 20EMA-Support, VWAP-Resist 691.50 834.75 626.00 0.04% 0.91% 2.81% 0.83% -0.27% -3.59% -6.75% -0.18% -6.66% Range:13.5% BO: 732.7 R: 742.0 48 -24 691.80 0.30 697.80 6.30 710.95 19.45 697.25 5.75 689.60 -1.90 666.70 -24.80 644.80 -46.70 690.25 -1.25 645.45 -46.05
SHANKARA 2024/05/02 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 686.05 834.75 626.00 -1.30% -2.82% -5.28% -5.93% -5.91% -5.26% -0.63% -5.92% 2.70% Range:12.5% BO: 732.7 R: 742.0 46 Bullish Engulfing -79 677.15 -8.90 666.70 -19.35 649.80 -36.25 645.35 -40.70 645.50 -40.55 649.95 -36.10 681.70 -4.35 645.45 -40.60 704.55 18.50
SHALPAINTS 2024/05/06 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 167.05 221.60 150.70 -1.89% 0.00% -5.12% -4.31% -4.76% -6.85% -11.07% -10.24% -13.43% Range:6.4% BO: 183.0 R: 0 44 -21 163.90 -3.15 167.05 0.00 158.50 -8.55 159.85 -7.20 159.10 -7.95 155.60 -11.45 148.55 -18.50 149.95 -17.10 144.62 -22.43
SHALPAINTS 2024/05/02 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 172.75 221.60 150.70 0.32% -3.30% -5.12% -3.30% -8.25% -8.22% -10.62% -19.91% -13.36% Range:6.4% BO: 176.2 R: 183.0 51 Momentum Gainer 93 173.30 0.55 167.05 -5.70 163.90 -8.85 167.05 -5.70 158.50 -14.25 158.55 -14.20 154.40 -18.35 138.35 -34.40 149.67 -23.08
SHALPAINTS 2024/04/25 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 167.60 221.60 150.70 0.57% 1.88% 2.03% 3.07% 3.40% -4.62% -4.74% -10.77% -10.25% Range:9.0% BO: 176.2 R: 183.0 45 -64 168.55 0.95 170.75 3.15 171.00 3.40 172.75 5.15 173.30 5.70 159.85 -7.75 159.65 -7.95 149.55 -18.05 150.42 -17.18
SHALPAINTS 2024/05/03 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 173.30 221.60 150.70 -3.61% -5.42% -3.61% -8.54% -7.76% -7.88% -11.60% -19.56% -16.29% Range:6.4% BO: 183.0 R: 0 52 113 167.05 -6.25 163.90 -9.40 167.05 -6.25 158.50 -14.80 159.85 -13.45 159.65 -13.65 153.20 -20.10 139.40 -33.90 145.07 -28.23
SHALPAINTS 2024/04/26 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 168.55 221.60 150.70 1.31% 1.45% 2.49% 2.82% -0.89% -5.61% -7.68% -12.96% -8.34% Range:9.0% BO: 176.2 R: 183.0 46 -38 170.75 2.20 171.00 2.45 172.75 4.20 173.30 4.75 167.05 -1.50 159.10 -9.45 155.60 -12.95 146.70 -21.85 154.50 -14.05
SHALPAINTS 2024/04/30 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 171.00 221.60 150.70 1.02% 1.35% -2.31% -4.15% -2.31% -6.93% -7.72% -12.81% -12.74% Range:9.0% BO: 176.2 R: 183.0 49 45 172.75 1.75 173.30 2.30 167.05 -3.95 163.90 -7.10 167.05 -3.95 159.15 -11.85 157.80 -13.20 149.10 -21.90 149.21 -21.79
SHALPAINTS 2024/04/22 1.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 174.70 221.60 150.70 -3.21% -3.81% -4.06% -3.52% -2.26% -6.18% -8.47% -11.62% -20.21% Range:9.0% BO: 176.2 R: 183.0 52 3 Outside Up 70 169.10 -5.60 168.05 -6.65 167.60 -7.10 168.55 -6.15 170.75 -3.95 163.90 -10.80 159.90 -14.80 154.40 -20.30 139.40 -35.30
SHALPAINTS 2024/04/29 0.59 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 170.75 221.60 150.70 0.15% 1.17% 1.49% -2.17% -4.01% -6.35% -8.58% -13.91% -10.18% Range:9.0% BO: 176.2 R: 183.0 49 9 171.00 0.25 172.75 2.00 173.30 2.55 167.05 -3.70 163.90 -6.85 159.90 -10.85 156.10 -14.65 147.00 -23.75 153.37 -17.38
SHALPAINTS 2024/04/24 0.54 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 168.05 221.60 150.70 -0.27% 0.30% 1.61% 1.76% 2.80% -5.68% -5.65% -11.60% -10.50% Range:9.0% BO: 176.2 R: 183.0 45 3 Outside Down -55 167.60 -0.45 168.55 0.50 170.75 2.70 171.00 2.95 172.75 4.70 158.50 -9.55 158.55 -9.50 148.55 -19.50 150.40 -17.65
SHALPAINTS 2024/04/23 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.10 221.60 150.70 -0.62% -0.89% -0.33% 0.98% 1.12% -1.21% -5.88% -9.40% -11.32% Range:9.0% BO: 176.2 R: 183.0 46 Bearish Engulfing -24 168.05 -1.05 167.60 -1.50 168.55 -0.55 170.75 1.65 171.00 1.90 167.05 -2.05 159.15 -9.95 153.20 -15.90 149.95 -19.15
SHALBY 2024/04/26 1.00 Strong Up Bullish, VWAP-Resist 279.75 339.50 210.35 -0.34% -0.88% -2.75% -4.24% -5.59% -3.90% -3.52% -4.97% 0.32% Range:15.7% BO: 283.6 R: 294.0 60 72 278.80 -0.95 277.30 -2.45 272.05 -7.70 267.90 -11.85 264.10 -15.65 268.85 -10.90 269.90 -9.85 265.85 -13.90 280.65 0.90
SHALBY 2024/05/06 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 264.10 339.50 210.35 -2.57% 1.04% 2.25% 2.59% 1.80% 2.20% 1.14% -0.53% 4.18% Range:12.6% BO: 283.6 R: 294.0 44 -114 257.30 -6.80 266.85 2.75 270.05 5.95 270.95 6.85 268.85 4.75 269.90 5.80 267.10 3.00 262.70 -1.40 275.15 11.05
SHALBY 2024/05/03 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 267.90 339.50 210.35 -1.42% -3.96% -0.39% 0.80% 1.14% 2.97% 4.46% -2.50% 5.39% Range:13.6% BO: 283.6 R: 294.0 48 -87 264.10 -3.80 257.30 -10.60 266.85 -1.05 270.05 2.15 270.95 3.05 275.85 7.95 279.85 11.95 261.20 -6.70 282.35 14.45
SHALBY 2024/04/29 0.38 Strong Up Bullish, VWAP-Resist 278.80 339.50 210.35 -0.54% -2.42% -3.91% -5.27% -7.71% -4.12% -2.37% -7.39% 1.22% Range:15.7% BO: 283.6 R: 294.0 59 Bearish Engulfing 38 277.30 -1.50 272.05 -6.75 267.90 -10.90 264.10 -14.70 257.30 -21.50 267.30 -11.50 272.20 -6.60 258.20 -20.60 282.20 3.40
SHALBY 2024/05/02 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 272.05 339.50 210.35 -1.53% -2.92% -5.42% -1.91% -0.74% -0.97% 2.10% -10.33% 4.94% Range:15.7% BO: 283.6 R: 294.0 52 -24 267.90 -4.15 264.10 -7.95 257.30 -14.75 266.85 -5.20 270.05 -2.00 269.40 -2.65 277.75 5.70 243.95 -28.10 285.50 13.45
SHALBY 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 277.30 339.50 210.35 -1.89% -3.39% -4.76% -7.21% -3.77% -1.82% -3.50% -4.60% 1.19% Range:15.7% BO: 283.6 R: 294.0 57 3 Outside Down 24 272.05 -5.25 267.90 -9.40 264.10 -13.20 257.30 -20.00 266.85 -10.45 272.25 -5.05 267.60 -9.70 264.55 -12.75 280.60 3.30
SHAKTIPUMP 2024/04/26 1.34 Strong Up Bullish, VWAP-Resist 1797.15 1856.60 903.00 5.00% 10.25% 15.76% 21.55% 27.62% 25.86% 56.65% 37.55% 46.24% Range:27.5% BO: 1840.15 R: 1856.6 75 114 1887.00 89.85 1981.35 184.20 2080.40 283.25 2184.40 387.25 2293.60 496.45 2261.85 464.70 2815.15 1018.00 2471.95 674.80 2628.15 831.00
SHAILY 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 620.95 669.85 309.70 -0.42% -1.63% -2.73% -2.81% -4.20% 6.22% 7.89% -3.69% 12.58% Range:20.1% BO: 636.8 R: 669.85 66 Bearish Engulfing 53 618.35 -2.60 610.80 -10.15 604.00 -16.95 603.50 -17.45 594.90 -26.05 659.55 38.60 669.95 49.00 598.05 -22.90 699.05 78.10
SHAILY 2024/04/30 0.53 Strong Up Bullish, VWAP-Resist 634.75 669.85 309.70 -2.17% -2.58% -3.77% -4.84% -4.92% 4.79% 4.49% 1.53% 5.39% Range:20.1% BO: 636.8 R: 669.85 73 83 620.95 -13.80 618.35 -16.40 610.80 -23.95 604.00 -30.75 603.50 -31.25 665.15 30.40 663.25 28.50 644.45 9.70 668.95 34.20
SHAILY 2024/04/26 0.80 Strong Up Bullish, VWAP-Resist 636.80 669.85 309.70 -0.82% -0.32% -2.49% -2.90% -4.08% 3.67% 5.02% -2.73% 2.44% Range:24.1% BO: 632.45 R: 669.85 75 110 631.60 -5.20 634.75 -2.05 620.95 -15.85 618.35 -18.45 610.80 -26.00 660.20 23.40 668.75 31.95 619.40 -17.40 652.35 15.55
SHAILY 2024/04/23 2.98 Strong Up Bullish, VWAP-Resist 618.45 669.85 309.70 1.46% 2.26% 2.97% 2.13% 2.64% -2.42% 7.55% 4.71% 1.29% Range:24.0% BO: 612.25 R: 618.0 72 177 627.45 9.00 632.45 14.00 636.80 18.35 631.60 13.15 634.75 16.30 603.50 -14.95 665.15 46.70 647.60 29.15 626.40 7.95
SHAILY 2024/05/06 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 610.80 669.85 309.70 -1.11% -1.20% -2.60% -0.86% 8.09% 9.49% 1.74% 2.55% 22.90% Range:16.8% BO: 636.8 R: 669.85 61 -5 604.00 -6.80 603.50 -7.30 594.90 -15.90 605.55 -5.25 660.20 49.40 668.75 57.95 621.45 10.65 626.40 15.60 750.65 139.85
SHAHALLOYS 2024/05/06 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.80 94.25 50.00 -1.85% -3.78% -5.40% -1.47% -5.56% -4.71% -9.72% -16.59% 2.69% Range:14.4% BO: 68.25 R: 70.85 51 Bearish Engulfing 43 63.60 -1.20 62.35 -2.45 61.30 -3.50 63.85 -0.95 61.20 -3.60 61.75 -3.05 58.50 -6.30 54.05 -10.75 66.54 1.74
SHAHALLOYS 2024/05/03 1.08 Sideways Bullish, VWAP-Resist 67.00 94.25 50.00 -3.28% -5.07% -6.94% -8.51% -4.70% -7.54% -12.54% -22.09% 3.34% Range:14.4% BO: 68.25 R: 70.85 57 97 64.80 -2.20 63.60 -3.40 62.35 -4.65 61.30 -5.70 63.85 -3.15 61.95 -5.05 58.60 -8.40 52.20 -14.80 69.24 2.24
SHAHALLOYS 2024/04/30 0.89 Sideways Bullish, VWAP-Resist 66.90 94.25 50.00 2.02% 0.15% -3.14% -4.93% -6.80% -6.20% -10.24% -14.05% -1.06% Range:13.5% BO: 67.55 R: 68.95 58 137 68.25 1.35 67.00 0.10 64.80 -2.10 63.60 -3.30 62.35 -4.55 62.75 -4.15 60.05 -6.85 57.50 -9.40 66.19 -0.71
SHAHALLOYS 2024/04/23 0.78 Sideways Bullish, 50MA-Support, VWAP-Resist 64.95 94.25 50.00 -3.46% -3.00% 0.38% 4.00% 3.00% -4.00% -3.39% -9.78% -16.78% Range:14.2% BO: 66.5 R: 68.95 55 58 62.70 -2.25 63.00 -1.95 65.20 0.25 67.55 2.60 66.90 1.95 62.35 -2.60 62.75 -2.20 58.60 -6.35 54.05 -10.90
SHAHALLOYS 2024/04/24 1.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.70 94.25 50.00 0.48% 3.99% 7.74% 6.70% 8.85% -2.23% 1.99% -6.70% -5.18% Range:14.2% BO: 66.5 R: 68.95 50 16 63.00 0.30 65.20 2.50 67.55 4.85 66.90 4.20 68.25 5.55 61.30 -1.40 63.95 1.25 58.50 -4.20 59.45 -3.25
SGIL 2024/04/30 0.99 Weak Up Bullish, VWAP-Resist 365.45 435.00 229.00 1.74% 4.16% 1.50% -2.60% -1.18% -2.96% -8.39% -9.21% -7.91% Range:16.4% BO: 388.85 R: 399.9 55 63 371.80 6.35 380.65 15.20 370.95 5.50 355.95 -9.50 361.15 -4.30 354.65 -10.80 334.80 -30.65 331.80 -33.65 336.55 -28.90
SGIL 2024/04/26 1.93 Weak Up Bullish, VWAP-Resist 378.85 435.00 229.00 -2.16% -3.54% -1.86% 0.48% -2.09% -8.60% -5.86% -12.62% -11.84% Range:16.4% BO: 388.85 R: 397.2 61 177 370.65 -8.20 365.45 -13.40 371.80 -7.05 380.65 1.80 370.95 -7.90 346.25 -32.60 356.65 -22.20 331.05 -47.80 334.00 -44.85
SGIL 2024/05/06 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 370.95 435.00 229.00 -4.04% -2.64% -7.13% -5.77% -6.66% -3.85% -10.97% -12.31% -11.65% Range:12.6% BO: 388.85 R: 399.9 55 Bearish Engulfing 66 355.95 -15.00 361.15 -9.80 344.50 -26.45 349.55 -21.40 346.25 -24.70 356.65 -14.30 330.25 -40.70 325.30 -45.65 327.75 -43.20
SGIL 2024/05/03 1.93 Weak Up Bullish, VWAP-Resist 380.65 435.00 229.00 -2.55% -6.49% -5.12% -9.50% -8.17% -6.75% -12.99% -15.59% -13.54% Range:12.6% BO: 388.85 R: 399.9 60 105 370.95 -9.70 355.95 -24.70 361.15 -19.50 344.50 -36.15 349.55 -31.10 354.95 -25.70 331.20 -49.45 321.30 -59.35 329.10 -51.55
SGIL 2024/05/02 0.77 Weak Up Bullish, VWAP-Resist 371.80 435.00 229.00 2.38% -0.23% -4.26% -2.86% -7.34% -2.53% -10.77% -13.00% -10.46% Range:12.6% BO: 388.85 R: 399.9 57 Cup and Handle 69 380.65 8.85 370.95 -0.85 355.95 -15.85 361.15 -10.65 344.50 -27.30 362.40 -9.40 331.75 -40.05 323.45 -48.35 332.90 -38.90
SGIL 2024/04/29 0.97 Strong Up Bullish, VWAP-Resist 370.65 435.00 229.00 -1.40% 0.31% 2.70% 0.08% -3.97% -6.21% -8.08% -11.01% -9.55% Range:16.4% BO: 388.85 R: 399.9 57 98 365.45 -5.20 371.80 1.15 380.65 10.00 370.95 0.30 355.95 -14.70 347.65 -23.00 340.70 -29.95 329.85 -40.80 335.25 -35.40
SGIL 2024/04/24 0.75 Weak Up Bullish, VWAP-Resist 357.90 435.00 229.00 8.65% 5.85% 3.56% 2.11% 3.88% -3.74% 1.26% -7.73% -8.77% Range:15.0% BO: 367.8 R: 374.15 56 83 388.85 30.95 378.85 20.95 370.65 12.75 365.45 7.55 371.80 13.90 344.50 -13.40 362.40 4.50 330.25 -27.65 326.50 -31.40
SGIL 2024/04/22 1.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.80 435.00 229.00 3.74% 2.32% 11.16% 8.30% 5.96% 1.76% -0.61% -5.16% -8.15% Range:15.0% BO: 367.8 R: 374.15 53 24 362.90 13.10 357.90 8.10 388.85 39.05 378.85 29.05 370.65 20.85 355.95 6.15 347.65 -2.15 331.75 -18.05 321.30 -28.50
SGIL 2024/04/19 0.75 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 342.00 435.00 229.00 2.28% 6.11% 4.65% 13.70% 10.77% 8.46% 1.24% -2.11% -5.42% Range:15.0% BO: 367.8 R: 374.15 48 -103 349.80 7.80 362.90 20.90 357.90 15.90 388.85 46.85 378.85 36.85 370.95 28.95 346.25 4.25 334.80 -7.20 323.45 -18.55
SFL 2024/04/22 1.09 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 912.50 1297.00 908.00 0.61% 2.45% 1.46% -0.81% 0.21% -1.38% -0.39% -0.72% -2.07% Range:6.8% BO: 979.6 R: 1012.0 35 Bearish Engulfing -129 918.05 5.55 934.85 22.35 925.85 13.35 905.10 -7.40 914.40 1.90 899.90 -12.60 908.90 -3.60 905.90 -6.60 893.60 -18.90
SFL 2024/04/23 0.75 Weak Down Neutral, VWAP-Resist 918.05 1297.00 908.00 1.83% 0.85% -1.41% -0.40% -1.49% -1.66% 0.03% -2.63% -2.24% Range:6.8% BO: 979.6 R: 1012.0 37 -113 934.85 16.80 925.85 7.80 905.10 -12.95 914.40 -3.65 904.40 -13.65 902.85 -15.20 918.30 0.25 893.95 -24.10 897.45 -20.60
SFL 2024/04/25 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 925.85 1297.00 908.00 -2.24% -1.24% -2.32% -1.58% -2.09% -1.46% 0.32% -2.69% 1.64% Range:6.8% BO: 979.6 R: 1012.0 41 -60 905.10 -20.75 914.40 -11.45 904.40 -21.45 911.20 -14.65 906.50 -19.35 912.30 -13.55 928.80 2.95 900.90 -24.95 941.05 15.20
SFL 2024/04/26 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 905.10 1297.00 902.45 1.03% -0.08% 0.67% 0.15% -0.12% 0.54% 2.13% -1.86% 2.44% Range:7.6% BO: 979.6 R: 1012.0 36 -101 914.40 9.30 904.40 -0.70 911.20 6.10 906.50 1.40 904.05 -1.05 910.00 4.90 924.40 19.30 888.30 -16.80 927.15 22.05
SFL 2024/04/29 1.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 914.40 1297.00 902.45 -1.09% -0.35% -0.86% -1.13% -1.59% -0.60% 0.91% -3.03% 1.64% Range:7.6% BO: 979.6 R: 1012.0 39 -73 904.40 -10.00 911.20 -3.20 906.50 -7.90 904.05 -10.35 899.90 -14.50 908.90 -5.50 922.70 8.30 886.65 -27.75 929.40 15.00
SFL 2024/05/03 0.39 Strong Down Neutral, VWAP-Resist 906.50 1297.00 900.50 -0.27% -0.73% -0.40% -0.81% 0.64% 2.46% -1.38% -1.42% 3.68% Range:7.7% BO: 979.6 R: 1012.0 38 -102 904.05 -2.45 899.90 -6.60 902.85 -3.65 899.15 -7.35 912.30 5.80 928.80 22.30 893.95 -12.55 893.60 -12.90 939.90 33.40
SFL 2024/04/30 1.40 Strong Down Neutral, VWAP-Resist 904.40 1297.00 900.50 0.75% 0.23% -0.04% -0.50% -0.17% 1.54% 0.93% -1.07% 2.96% Range:7.7% BO: 979.6 R: 1012.0 37 Bearish Engulfing -114 911.20 6.80 906.50 2.10 904.05 -0.35 899.90 -4.50 902.85 -1.55 918.30 13.90 912.80 8.40 894.70 -9.70 931.15 26.75
SFL 2024/05/06 0.35 Strong Down Neutral, VWAP-Resist 904.05 1297.00 895.10 -0.46% -0.13% -0.54% 0.91% 0.66% 2.25% -0.13% -0.73% 3.86% Range:7.7% BO: 979.6 R: 1012.0 38 -118 899.90 -4.15 902.85 -1.20 899.15 -4.90 912.30 8.25 910.00 5.95 924.40 20.35 902.90 -1.15 897.45 -6.60 938.95 34.90
SEYAIND 2024/04/23 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.40 32.00 17.75 0.00% 4.91% 7.71% 10.28% 8.18% 4.67% 7.71% 5.84% 0.70% Range:19.7% BO: 24.35 R: 24.55 42 -100 21.40 0.00 22.45 1.05 23.05 1.65 23.60 2.20 23.15 1.75 22.40 1.00 23.05 1.65 22.65 1.25 21.55 0.15
SEYAIND 2024/04/19 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.40 32.00 17.75 -0.23% 0.00% 0.00% 4.91% 7.71% 8.88% 3.97% 17.29% 4.44% Range:19.7% BO: 24.35 R: 24.55 42 -44 21.35 -0.05 21.40 0.00 21.40 0.00 22.45 1.05 23.05 1.65 23.30 1.90 22.25 0.85 25.10 3.70 22.35 0.95
SESHAPAPER 2024/05/03 0.40 Weak Up Bullish, VWAP-Resist 333.30 384.70 286.20 -0.89% -3.72% -2.96% -5.82% -3.39% -0.90% -2.12% -6.69% 4.53% Range:11.7% BO: 347.5 R: 354.0 55 Cup and Handle, Bearish Engulfing 67 330.35 -2.95 320.90 -12.40 323.45 -9.85 313.90 -19.40 322.00 -11.30 330.30 -3.00 326.25 -7.05 311.00 -22.30 348.40 15.10
SESHAPAPER 2024/05/02 0.91 Weak Up Bullish, VWAP-Resist 336.55 384.70 286.20 -0.97% -1.84% -4.65% -3.89% -6.73% -4.34% -2.14% -10.10% 4.74% Range:15.3% BO: 347.5 R: 354.0 58 110 333.30 -3.25 330.35 -6.20 320.90 -15.65 323.45 -13.10 313.90 -22.65 321.95 -14.60 329.35 -7.20 302.55 -34.00 352.50 15.95
SESHAPAPER 2024/05/07 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.90 384.70 286.20 0.79% -2.18% 0.34% 1.28% 1.84% 3.65% -0.81% 4.16% 7.53% Range:10.1% BO: 347.5 R: 354.0 46 -39 323.45 2.55 313.90 -7.00 322.00 1.10 325.00 4.10 326.80 5.90 332.60 11.70 318.30 -2.60 334.25 13.35 345.05 24.15
SESHAPAPER 2024/04/29 2.47 Strong Up Bullish, VWAP-Resist 335.10 384.70 286.20 0.22% 0.43% -0.54% -1.42% -4.24% -2.48% -0.75% -4.49% -0.48% Range:16.3% BO: 347.5 R: 354.0 57 Cup and Handle 129 335.85 0.75 336.55 1.45 333.30 -1.80 330.35 -4.75 320.90 -14.20 326.80 -8.30 332.60 -2.50 320.05 -15.05 333.50 -1.60
SESHAPAPER 2024/04/24 1.29 Sideways Bullish, 50MA-Support, VWAP-Resist 324.60 384.70 286.20 1.20% 7.05% 3.23% 3.47% 3.68% -3.30% -0.82% -1.51% 2.97% Range:11.5% BO: 328.6 R: 333.6 53 Momentum Gainer 83 328.50 3.90 347.50 22.90 335.10 10.50 335.85 11.25 336.55 11.95 313.90 -10.70 321.95 -2.65 319.70 -4.90 334.25 9.65
SESHAPAPER 2024/04/19 2.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 314.95 384.70 286.20 2.03% 2.83% 3.06% 4.30% 10.33% 4.89% 3.19% 6.97% -3.94% Range:11.5% BO: 328.6 R: 333.6 47 -15 321.35 6.40 323.85 8.90 324.60 9.65 328.50 13.55 347.50 32.55 330.35 15.40 325.00 10.05 336.90 21.95 302.55 -12.40
SESHAPAPER 2024/05/06 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 330.35 384.70 286.20 -2.86% -2.09% -4.98% -2.53% -1.62% 1.04% -3.22% -0.76% 3.50% Range:10.1% BO: 347.5 R: 354.0 53 3 Outside Down 37 320.90 -9.45 323.45 -6.90 313.90 -16.45 322.00 -8.35 325.00 -5.35 333.80 3.45 319.70 -10.65 327.85 -2.50 341.90 11.55
SESHAPAPER 2024/04/30 0.93 Weak Up Bullish, VWAP-Resist 335.85 384.70 286.20 0.21% -0.76% -1.64% -4.45% -3.69% -3.53% 0.31% -6.16% 2.46% Range:16.3% BO: 347.5 R: 354.0 57 111 336.55 0.70 333.30 -2.55 330.35 -5.50 320.90 -14.95 323.45 -12.40 324.00 -11.85 336.90 1.05 315.15 -20.70 344.10 8.25
SERVOTECH 2024/05/03 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.40 108.70 72.75 -0.64% -0.75% -0.81% -1.45% -3.88% -2.03% -4.28% -5.38% 1.98% Range:13.5% BO: 94.2 R: 96.1 48 -38 85.85 -0.55 85.75 -0.65 85.70 -0.70 85.15 -1.25 83.05 -3.35 84.65 -1.75 82.70 -3.70 81.75 -4.65 88.11 1.71
SERVOTECH 2024/04/25 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.40 108.70 72.75 -0.23% -0.46% -0.69% -0.75% 0.00% -3.88% -2.03% -6.02% -2.14% Range:17.6% BO: 94.2 R: 96.1 47 -72 86.20 -0.20 86.00 -0.40 85.80 -0.60 85.75 -0.65 86.40 0.00 83.05 -3.35 84.65 -1.75 81.20 -5.20 84.55 -1.85
SERVOTECH 2024/04/30 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 85.80 108.70 72.75 -0.06% 0.70% 0.06% -0.06% -0.12% -0.76% -2.45% -2.62% 1.64% Range:17.6% BO: 94.2 R: 96.1 46 -76 85.75 -0.05 86.40 0.60 85.85 0.05 85.75 -0.05 85.70 -0.10 85.15 -0.65 83.70 -2.10 83.55 -2.25 87.21 1.41
SERVOTECH 2024/04/24 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 87.00 108.70 72.75 -0.69% -0.92% -1.15% -1.38% -1.44% -2.13% -2.47% -5.80% -3.45% Range:17.6% BO: 94.2 R: 96.1 48 -64 86.40 -0.60 86.20 -0.80 86.00 -1.00 85.80 -1.20 85.75 -1.25 85.15 -1.85 84.85 -2.15 81.95 -5.05 84.00 -3.00
SERVOTECH 2024/05/06 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.85 108.70 72.75 -0.12% -0.17% -0.82% -3.26% 1.57% -0.35% -4.54% -3.73% -0.42% Range:9.4% BO: 94.2 R: 96.1 46 -64 85.75 -0.10 85.70 -0.15 85.15 -0.70 83.05 -2.80 87.20 1.35 85.55 -0.30 81.95 -3.90 82.65 -3.20 85.49 -0.36
SERVOTECH 2024/04/29 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.00 108.70 72.75 -0.23% -0.29% 0.47% -0.17% -0.29% 0.70% -1.63% -7.44% -2.66% Range:17.6% BO: 94.2 R: 96.1 47 -76 85.80 -0.20 85.75 -0.25 86.40 0.40 85.85 -0.15 85.75 -0.25 86.60 0.60 84.60 -1.40 79.60 -6.40 83.71 -2.29
SERVOTECH 2024/05/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 85.75 108.70 72.75 0.76% 0.12% 0.00% -0.06% -0.70% -1.05% -3.67% -7.41% 0.57% Range:17.6% BO: 94.2 R: 96.1 46 -75 86.40 0.65 85.85 0.10 85.75 0.00 85.70 -0.05 85.15 -0.60 84.85 -0.90 82.60 -3.15 79.40 -6.35 86.24 0.49
SERVOTECH 2024/04/23 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 86.90 108.70 72.75 0.12% -0.58% -0.81% -1.04% -1.27% -1.38% -2.01% -4.83% -4.89% Range:17.6% BO: 94.2 R: 96.1 48 Bearish Engulfing -48 87.00 0.10 86.40 -0.50 86.20 -0.70 86.00 -0.90 85.80 -1.10 85.70 -1.20 85.15 -1.75 82.70 -4.20 82.65 -4.25
SERVOTECH 2024/04/26 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.20 108.70 72.75 -0.23% -0.46% -0.52% 0.23% -0.41% 1.16% -0.75% -6.84% -2.76% Range:17.6% BO: 94.2 R: 96.1 47 -76 86.00 -0.20 85.80 -0.40 85.75 -0.45 86.40 0.20 85.85 -0.35 87.20 1.00 85.55 -0.65 80.30 -5.90 83.82 -2.38
SEQUENT 2024/04/30 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.65 155.50 90.70 -1.09% -2.02% -4.16% -4.65% -5.01% -3.68% -10.92% -15.29% -0.07% Range:12.5% BO: 131.95 R: 134.85 49 22 122.30 -1.35 121.15 -2.50 118.50 -5.15 117.90 -5.75 117.45 -6.20 119.10 -4.55 110.15 -13.50 104.75 -18.90 123.56 -0.09
SEQUENT 2024/04/29 0.72 Sideways Neutral, 50MA-Resist, VWAP-Resist 126.35 155.50 90.70 -2.14% -3.21% -4.12% -6.21% -6.69% -8.15% -13.93% -18.12% -1.34% Range:14.0% BO: 131.95 R: 134.85 53 88 123.65 -2.70 122.30 -4.05 121.15 -5.20 118.50 -7.85 117.90 -8.45 116.05 -10.30 108.75 -17.60 103.45 -22.90 124.66 -1.69
SEQUENT 2024/04/25 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 124.95 155.50 90.70 -0.04% 1.12% -1.04% -2.12% -3.04% -5.84% -7.00% -15.89% -4.65% Range:14.0% BO: 131.95 R: 134.85 51 5 124.90 -0.05 126.35 1.40 123.65 -1.30 122.30 -2.65 121.15 -3.80 117.65 -7.30 116.20 -8.75 105.10 -19.85 119.14 -5.81
SEQUENT 2024/04/26 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 124.90 155.50 90.70 1.16% -1.00% -2.08% -3.00% -5.12% -7.25% -7.97% -16.93% -2.07% Range:14.0% BO: 131.95 R: 134.85 51 18 126.35 1.45 123.65 -1.25 122.30 -2.60 121.15 -3.75 118.50 -6.40 115.85 -9.05 114.95 -9.95 103.75 -21.15 122.32 -2.58
SEQUENT 2024/04/23 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 122.35 155.50 90.70 3.02% 2.13% 2.08% 3.27% 1.06% -4.00% -2.66% -13.04% -1.27% Range:14.2% BO: 131.95 R: 134.85 47 -41 126.05 3.70 124.95 2.60 124.90 2.55 126.35 4.00 123.65 1.30 117.45 -4.90 119.10 -3.25 106.40 -15.95 120.80 -1.55
SEQUENT 2024/05/06 0.60 Sideways Neutral, VWAP-Resist 118.50 155.50 90.70 -0.51% -0.89% -1.90% -0.72% -2.24% -3.00% -11.77% 1.94% 2.53% Range:10.2% BO: 131.95 R: 134.85 41 -122 117.90 -0.60 117.45 -1.05 116.25 -2.25 117.65 -0.85 115.85 -2.65 114.95 -3.55 104.55 -13.95 120.80 2.30 121.50 3.00
SEQUENT 2024/05/03 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.15 155.50 90.70 -2.19% -2.68% -3.05% -4.04% -2.89% -4.09% -12.17% -14.94% 1.27% Range:9.6% BO: 131.95 R: 134.85 45 -71 118.50 -2.65 117.90 -3.25 117.45 -3.70 116.25 -4.90 117.65 -3.50 116.20 -4.95 106.40 -14.75 103.05 -18.10 122.69 1.54
SEQUENT 2024/05/02 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.30 155.50 90.70 -0.94% -3.11% -3.60% -3.97% -4.95% -4.21% -10.38% -19.13% 0.44% Range:12.5% BO: 131.95 R: 134.85 46 -23 121.15 -1.15 118.50 -3.80 117.90 -4.40 117.45 -4.85 116.25 -6.05 117.15 -5.15 109.60 -12.70 98.90 -23.40 122.84 0.54
SEPC 2024/04/26 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 20.05 27.70 15.49 -1.75% -3.24% -3.24% -4.49% -7.73% -5.49% -5.24% -10.97% 10.62% Range:23.1% BO: 21.65 R: 22.05 52 -59 19.70 -0.35 19.40 -0.65 19.40 -0.65 19.15 -0.90 18.50 -1.55 18.95 -1.10 19.00 -1.05 17.85 -2.20 22.18 2.13
SEPC 2024/04/25 0.58 Sideways Bullish, 50MA-Support, VWAP-Resist 20.20 27.70 15.49 -0.74% -2.48% -3.96% -3.96% -5.20% -5.45% -3.96% -9.90% 11.29% Range:23.1% BO: 21.65 R: 22.05 53 -5 20.05 -0.15 19.70 -0.50 19.40 -0.80 19.40 -0.80 19.15 -1.05 19.10 -1.10 19.40 -0.80 18.20 -2.00 22.48 2.28
SEPC 2024/04/23 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 20.50 27.70 15.49 -0.73% -1.46% -2.20% -3.90% -5.37% -8.78% -7.07% -9.27% -8.05% Range:27.3% BO: 21.65 R: 22.05 55 55 20.35 -0.15 20.20 -0.30 20.05 -0.45 19.70 -0.80 19.40 -1.10 18.70 -1.80 19.05 -1.45 18.60 -1.90 18.85 -1.65
SEPC 2024/04/24 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 20.35 27.70 15.49 -0.74% -1.47% -3.19% -4.67% -4.67% -11.30% -7.86% -11.06% -0.74% Range:23.8% BO: 21.65 R: 22.05 54 38 20.20 -0.15 20.05 -0.30 19.70 -0.65 19.40 -0.95 19.40 -0.95 18.05 -2.30 18.75 -1.60 18.10 -2.25 20.20 -0.15
SENCO 2024/05/02 0.17 Strong Up Bullish, VWAP-Resist 927.95 1066.50 582.00 -0.40% -4.45% -3.30% -4.99% -5.14% -6.83% -5.78% -8.20% 5.44% Range:21.9% BO: 987.8 R: 1066.5 59 1 924.25 -3.70 886.65 -41.30 897.30 -30.65 881.60 -46.35 880.25 -47.70 864.60 -63.35 874.35 -53.60 851.85 -76.10 978.40 50.45
SENCO 2024/04/30 0.16 Strong Up Bullish, VWAP-Resist 933.80 1066.50 582.00 -0.63% -1.02% -5.05% -3.91% -5.59% -7.01% -4.74% -7.11% 3.29% Range:21.9% BO: 987.8 R: 1066.5 61 3 Outside Down 16 927.95 -5.85 924.25 -9.55 886.65 -47.15 897.30 -36.50 881.60 -52.20 868.30 -65.50 889.50 -44.30 867.45 -66.35 964.50 30.70
SENCO 2024/04/26 0.14 Strong Up Bullish, VWAP-Resist 940.50 1066.50 582.00 -0.39% -0.71% -1.33% -1.73% -5.73% -10.96% -4.38% -7.70% 0.77% Range:21.9% BO: 987.8 R: 1066.5 62 38 936.80 -3.70 933.80 -6.70 927.95 -12.55 924.25 -16.25 886.65 -53.85 837.45 -103.05 899.30 -41.20 868.10 -72.40 947.75 7.25
SENCO 2024/05/06 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 886.65 1066.50 582.00 1.20% -0.57% -0.72% -1.17% -5.55% 1.43% -5.86% 3.59% 16.09% Range:20.5% BO: 987.8 R: 1066.5 50 -162 897.30 10.65 881.60 -5.05 880.25 -6.40 876.25 -10.40 837.45 -49.20 899.30 12.65 834.65 -52.00 918.45 31.80 1029.35 142.70
SENCO 2024/04/25 0.26 Strong Up Bullish, VWAP-Resist 939.70 1066.50 582.00 0.09% -0.31% -0.63% -1.25% -1.64% -6.75% -7.45% -5.76% -0.03% Range:23.3% BO: 987.8 R: 1066.5 62 44 940.50 0.80 936.80 -2.90 933.80 -5.90 927.95 -11.75 924.25 -15.45 876.25 -63.45 869.70 -70.00 885.60 -54.10 939.45 -0.25
SENCO 2024/04/19 0.95 Strong Up Bullish, VWAP-Resist 955.00 1066.50 582.00 2.28% -0.39% 0.74% -1.60% -1.52% -7.16% -12.31% -6.86% -10.80% Range:26.7% BO: 987.8 R: 1066.5 69 118 976.75 21.75 951.25 -3.75 962.10 7.10 939.70 -15.30 940.50 -14.50 886.65 -68.35 837.45 -117.55 889.50 -65.50 851.85 -103.15
SENCO 2024/05/03 0.14 Strong Up Bullish, VWAP-Resist 924.25 1066.50 582.00 -4.07% -2.92% -4.61% -4.76% -5.19% -5.90% -6.28% -3.68% 11.32% Range:20.5% BO: 987.8 R: 1066.5 58 -32 886.65 -37.60 897.30 -26.95 881.60 -42.65 880.25 -44.00 876.25 -48.00 869.70 -54.55 866.25 -58.00 890.25 -34.00 1028.85 104.60
SENCO 2024/04/23 0.93 Strong Up Bullish, VWAP-Resist 951.25 1066.50 582.00 1.14% -1.21% -1.13% -1.52% -1.83% -7.32% -8.72% -8.94% -3.45% Range:26.7% BO: 987.8 R: 1066.5 66 Bearish Engulfing 76 962.10 10.85 939.70 -11.55 940.50 -10.75 936.80 -14.45 933.80 -17.45 881.60 -69.65 868.30 -82.95 866.25 -85.00 918.45 -32.80
SENCO 2024/04/22 1.13 Strong Up Bullish, VWAP-Resist 976.75 1066.50 582.00 -2.61% -1.50% -3.79% -3.71% -4.09% -8.13% -11.55% -10.48% -8.86% Range:26.7% BO: 987.8 R: 1066.5 71 108 951.25 -25.50 962.10 -14.65 939.70 -37.05 940.50 -36.25 936.80 -39.95 897.30 -79.45 863.95 -112.80 874.35 -102.40 890.25 -86.50
SENCO 2024/04/29 0.14 Strong Up Bullish, VWAP-Resist 936.80 1066.50 582.00 -0.32% -0.94% -1.34% -5.35% -4.22% -7.78% -4.40% -5.56% 1.74% Range:21.9% BO: 987.8 R: 1066.5 62 Bearish Engulfing 29 933.80 -3.00 927.95 -8.85 924.25 -12.55 886.65 -50.15 897.30 -39.50 863.95 -72.85 895.60 -41.20 884.70 -52.10 953.10 16.30
SELMC 2024/04/24 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.40 111.40 68.65 -1.49% -2.99% -3.73% -5.35% -6.53% -12.56% -15.05% -13.12% -18.66% Range:20.0% BO: 85.85 R: 87.0 53 26 79.20 -1.20 78.00 -2.40 77.40 -3.00 76.10 -4.30 75.15 -5.25 70.30 -10.10 68.30 -12.10 69.85 -10.55 65.40 -15.00
SELMC 2024/04/26 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 78.00 111.40 68.65 -0.77% -2.44% -3.65% -3.72% -5.32% -10.32% -10.45% -13.08% -15.51% Range:20.0% BO: 85.85 R: 87.0 47 -61 77.40 -0.60 76.10 -1.90 75.15 -2.85 75.10 -2.90 73.85 -4.15 69.95 -8.05 69.85 -8.15 67.80 -10.20 65.90 -12.10
SELMC 2024/04/30 1.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.10 111.40 68.65 -1.25% -1.31% -2.96% -4.66% -4.14% -9.20% -8.02% -13.67% -14.89% Range:20.0% BO: 85.85 R: 87.0 43 -114 75.15 -0.95 75.10 -1.00 73.85 -2.25 72.55 -3.55 72.95 -3.15 69.10 -7.00 70.00 -6.10 65.70 -10.40 64.77 -11.33
SELMC 2024/05/02 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.15 111.40 68.65 -0.07% -1.73% -3.46% -2.93% -6.45% -9.12% -7.92% -11.84% -12.71% Range:20.0% BO: 85.85 R: 87.0 41 -163 75.10 -0.05 73.85 -1.30 72.55 -2.60 72.95 -2.20 70.30 -4.85 68.30 -6.85 69.20 -5.95 66.25 -8.90 65.60 -9.55
SELMC 2024/05/03 0.47 Sideways Neutral, VWAP-Resist 75.10 111.40 68.65 -1.66% -3.40% -2.86% -6.39% -6.79% -7.79% -7.59% -14.38% -14.06% Range:18.5% BO: 85.85 R: 87.0 41 -169 73.85 -1.25 72.55 -2.55 72.95 -2.15 70.30 -4.80 70.00 -5.10 69.25 -5.85 69.40 -5.70 64.30 -10.80 64.54 -10.56
SELMC 2024/05/06 0.45 Sideways Neutral, VWAP-Resist 73.85 111.40 68.65 -1.76% -1.22% -4.81% -5.21% -5.28% -5.42% -5.42% -11.92% -11.67% Range:16.8% BO: 85.85 R: 87.0 38 -173 72.55 -1.30 72.95 -0.90 70.30 -3.55 70.00 -3.85 69.95 -3.90 69.85 -4.00 69.85 -4.00 65.05 -8.80 65.23 -8.62
SELMC 2024/04/22 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 78.90 111.40 68.65 0.57% 1.90% 0.38% -1.14% -1.90% -8.05% -11.53% -12.29% -18.50% Range:20.0% BO: 85.85 R: 87.0 50 12 79.35 0.45 80.40 1.50 79.20 0.30 78.00 -0.90 77.40 -1.50 72.55 -6.35 69.80 -9.10 69.20 -9.70 64.30 -14.60
SELAN 2024/04/26 0.21 Strong Up Bullish, VWAP-Resist 628.00 683.70 403.55 0.71% 1.03% -0.07% 0.02% -3.58% -1.02% 0.79% -8.77% 0.21% Range:31.8% BO: 652.1 R: 683.7 69 47 632.45 4.45 634.45 6.45 627.55 -0.45 628.10 0.10 605.50 -22.50 621.60 -6.40 632.95 4.95 572.95 -55.05 629.30 1.30
SELAN 2024/04/19 2.38 Strong Up Bullish, VWAP-Resist 640.00 683.70 403.55 1.89% -0.20% -1.52% -3.97% -1.88% -5.39% -2.87% -3.12% -18.24% Range:35.1% BO: 634.45 R: 683.7 81 Bullish Engulfing 138 652.10 12.10 638.70 -1.30 630.30 -9.70 614.60 -25.40 628.00 -12.00 605.50 -34.50 621.60 -18.40 620.05 -19.95 523.25 -116.75
SELAN 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 632.45 683.70 403.55 0.32% -0.77% -0.69% -4.26% 11.96% 0.62% -1.08% -9.49% -0.51% Range:31.0% BO: 652.1 R: 683.7 70 52 634.45 2.00 627.55 -4.90 628.10 -4.35 605.50 -26.95 708.10 75.65 636.35 3.90 625.65 -6.80 572.45 -60.00 629.25 -3.20
SELAN 2024/05/02 0.13 Strong Up Bullish, VWAP-Resist 627.55 683.70 403.55 0.09% -3.51% 12.84% 12.05% 4.15% 2.99% 0.93% -16.62% 22.79% Range:31.0% BO: 652.1 R: 683.7 68 32 628.10 0.55 605.50 -22.05 708.10 80.55 703.15 75.60 653.60 26.05 646.30 18.75 633.40 5.85 523.25 -104.30 770.55 143.00
SELAN 2024/04/24 0.17 Strong Up Bullish, VWAP-Resist 630.30 683.70 403.55 -2.49% -0.36% 0.34% 0.66% -0.44% 3.70% 2.54% -6.92% 2.64% Range:32.7% BO: 652.1 R: 683.7 73 66 614.60 -15.70 628.00 -2.30 632.45 2.15 634.45 4.15 627.55 -2.75 653.60 23.30 646.30 16.00 586.70 -43.60 646.95 16.65
SELAN 2024/05/06 0.25 Strong Up Bullish, VWAP-Resist 605.50 683.70 403.55 16.94% 16.13% 7.94% 1.70% 2.66% 4.53% -3.10% 5.72% 21.52% Range:28.0% BO: 652.1 R: 683.7 59 Bearish Engulfing -95 708.10 102.60 703.15 97.65 653.60 48.10 615.80 10.30 621.60 16.10 632.95 27.45 586.70 -18.80 640.15 34.65 735.80 130.30
SELAN 2024/04/25 0.19 Strong Up Bullish, VWAP-Resist 614.60 683.70 403.55 2.18% 2.90% 3.23% 2.11% 2.20% 0.20% 5.49% -3.34% 3.82% Range:31.8% BO: 652.1 R: 683.7 67 49 628.00 13.40 632.45 17.85 634.45 19.85 627.55 12.95 628.10 13.50 615.80 1.20 648.35 33.75 594.10 -20.50 638.10 23.50
SELAN 2024/04/22 0.46 Strong Up Bullish, VWAP-Resist 652.10 683.70 403.55 -2.05% -3.34% -5.75% -3.70% -3.01% 8.59% -2.42% -2.87% -6.88% Range:36.1% BO: 640.0 R: 683.7 82 Cup and Handle, 3 Outside Up 118 638.70 -13.40 630.30 -21.80 614.60 -37.50 628.00 -24.10 632.45 -19.65 708.10 56.00 636.35 -15.75 633.40 -18.70 607.25 -44.85
SELAN 2024/04/30 0.15 Strong Up Bullish, VWAP-Resist 634.45 683.70 403.55 -1.09% -1.00% -4.56% 11.61% 10.83% -0.73% -2.27% -9.00% 19.02% Range:31.0% BO: 652.1 R: 683.7 71 43 627.55 -6.90 628.10 -6.35 605.50 -28.95 708.10 73.65 703.15 68.70 629.80 -4.65 620.05 -14.40 577.35 -57.10 755.10 120.65
SELAN 2024/05/03 0.16 Strong Up Bullish, VWAP-Resist 628.10 683.70 403.55 -3.60% 12.74% 11.95% 4.06% -1.96% 3.22% -1.78% -3.32% 15.81% Range:29.5% BO: 652.1 R: 683.7 68 12 605.50 -22.60 708.10 80.00 703.15 75.05 653.60 25.50 615.80 -12.30 648.35 20.25 616.95 -11.15 607.25 -20.85 727.40 99.30
SEJALLTD 2024/04/24 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.00 404.95 239.10 0.87% -4.03% -7.86% -4.35% -5.84% -14.01% -6.26% -6.09% -6.96% Range:13.2% BO: 397.35 R: 404.95 40 -184 348.00 3.00 331.10 -13.90 317.90 -27.10 330.00 -15.00 324.85 -20.15 296.65 -48.35 323.40 -21.60 324.00 -21.00 321.00 -24.00
SEJALLTD 2024/04/23 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 356.20 404.95 239.10 -3.14% -2.30% -7.05% -10.75% -7.36% -12.56% -9.32% -8.42% -10.16% Range:15.2% BO: 397.35 R: 404.95 44 -145 345.00 -11.20 348.00 -8.20 331.10 -25.10 317.90 -38.30 330.00 -26.20 311.45 -44.75 323.00 -33.20 326.20 -30.00 320.00 -36.20
SEJALLTD 2024/04/22 1.22 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 374.95 404.95 239.10 -5.00% -7.99% -7.19% -11.69% -15.22% -16.26% -17.04% -15.28% -14.62% Range:16.1% BO: 397.35 R: 404.95 52 -62 356.20 -18.75 345.00 -29.95 348.00 -26.95 331.10 -43.85 317.90 -57.05 314.00 -60.95 311.05 -63.90 317.65 -57.30 320.15 -54.80
SECURKLOUD 2024/04/22 0.22 Sideways Neutral, VWAP-Resist 40.10 72.90 34.55 -1.75% -0.37% -2.37% -0.50% 1.37% 11.60% -0.37% 9.23% -6.86% Range:21.4% BO: 47.05 R: 0 34 -86 39.40 -0.70 39.95 -0.15 39.15 -0.95 39.90 -0.20 40.65 0.55 44.75 4.65 39.95 -0.15 43.80 3.70 37.35 -2.75
SECURKLOUD 2024/04/23 0.28 Sideways Neutral, VWAP-Resist 39.40 72.90 34.55 1.40% -0.63% 1.27% 3.17% 5.20% 15.61% -0.51% 9.01% -4.95% Range:21.4% BO: 47.05 R: 0 33 -115 39.95 0.55 39.15 -0.25 39.90 0.50 40.65 1.25 41.45 2.05 45.55 6.15 39.20 -0.20 42.95 3.55 37.45 -1.95
SECURKLOUD 2024/04/19 0.32 Sideways Neutral, VWAP-Resist 40.55 72.90 34.55 -1.11% -2.84% -1.48% -3.45% -1.60% 8.26% 3.58% 10.23% -6.04% Range:21.4% BO: 47.05 R: 0 35 -59 40.10 -0.45 39.40 -1.15 39.95 -0.60 39.15 -1.40 39.90 -0.65 43.90 3.35 42.00 1.45 44.70 4.15 38.10 -2.45
SECURKLOUD 2024/04/25 0.73 Sideways Neutral, VWAP-Resist 39.15 72.90 34.55 1.92% 3.83% 5.87% 7.92% 9.96% 12.90% 4.98% 5.36% -7.79% Range:21.4% BO: 47.05 R: 0 33 -98 39.90 0.75 40.65 1.50 41.45 2.30 42.25 3.10 43.05 3.90 44.20 5.05 41.10 1.95 41.25 2.10 36.10 -3.05
SEAMECLTD 2024/05/02 3.98 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1097.80 1240.00 622.55 -1.03% -4.64% -6.35% -7.83% -9.44% -5.60% 1.83% -8.81% 2.61% Range:6.7% BO: 1124.8 R: 1164.0 52 Cup and Handle 68 1086.50 -11.30 1046.85 -50.95 1028.10 -69.70 1011.80 -86.00 994.15 -103.65 1036.30 -61.50 1117.85 20.05 1001.10 -96.70 1126.50 28.70
SEAMECLTD 2024/04/29 0.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1098.15 1240.00 622.55 -1.36% -0.03% -1.06% -4.67% -6.38% -7.40% 1.94% -7.80% 0.41% Range:6.7% BO: 1124.8 R: 1164.0 52 78 1083.25 -14.90 1097.80 -0.35 1086.50 -11.65 1046.85 -51.30 1028.10 -70.05 1016.90 -81.25 1119.40 21.25 1012.45 -85.70 1102.60 4.45
SEAMECLTD 2024/04/26 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1101.05 1240.00 622.55 -0.26% -1.62% -0.30% -1.32% -4.92% -7.96% 0.18% -7.21% -1.76% Range:6.7% BO: 1124.8 R: 1146.8 53 125 1098.15 -2.90 1083.25 -17.80 1097.80 -3.25 1086.50 -14.55 1046.85 -54.20 1013.40 -87.65 1103.05 2.00 1021.70 -79.35 1081.70 -19.35
SEAMECLTD 2024/04/30 0.96 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1083.25 1240.00 622.55 1.34% 0.30% -3.36% -5.09% -6.60% -5.62% 2.41% -2.72% 3.24% Range:6.7% BO: 1124.8 R: 1164.0 48 19 1097.80 14.55 1086.50 3.25 1046.85 -36.40 1028.10 -55.15 1011.80 -71.45 1022.35 -60.90 1109.40 26.15 1053.75 -29.50 1118.30 35.05
SEAMECLTD 2024/05/06 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1046.85 1240.00 622.55 -1.79% -3.35% -5.03% -2.52% -3.20% 5.37% 8.14% 2.13% 8.12% Range:6.9% BO: 1124.8 R: 1164.0 41 -63 1028.10 -18.75 1011.80 -35.05 994.15 -52.70 1020.45 -26.40 1013.40 -33.45 1103.05 56.20 1132.05 85.20 1069.20 22.35 1131.85 85.00
SEAMECLTD 2024/05/03 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1086.50 1240.00 622.55 -3.65% -5.38% -6.88% -8.50% -6.08% -3.73% 3.41% -6.21% 5.35% Range:6.7% BO: 1124.8 R: 1164.0 49 19 1046.85 -39.65 1028.10 -58.40 1011.80 -74.70 994.15 -92.35 1020.45 -66.05 1046.00 -40.50 1123.55 37.05 1019.05 -67.45 1144.60 58.10
SEAMECLTD 2024/04/24 1.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1092.20 1240.00 622.55 2.98% 0.81% 0.54% -0.82% 0.51% -8.98% -5.12% 3.65% -0.32% Range:5.5% BO: 1111.05 R: 1130.0 52 65 1124.80 32.60 1101.05 8.85 1098.15 5.95 1083.25 -8.95 1097.80 5.60 994.15 -98.05 1036.30 -55.90 1132.05 39.85 1088.70 -3.50
SDBL 2024/04/25 2.78 Weak Up Bullish, VWAP-Resist 135.32 144.80 86.46 -2.63% -5.57% -6.06% -4.91% -7.79% -12.43% -10.01% -4.60% -6.34% Range:28.2% BO: 138.0 R: 138.68 67 193 131.76 -3.56 127.78 -7.54 127.12 -8.20 128.68 -6.64 124.78 -10.54 118.50 -16.82 121.78 -13.54 129.10 -6.22 126.74 -8.58
SDBL 2024/04/22 0.60 Weak Up Bullish, VWAP-Resist 126.02 143.48 86.46 2.86% 9.51% 7.38% 4.55% 1.40% -5.51% -4.63% 12.13% -3.43% Range:24.4% BO: 127.56 R: 134.58 62 85 129.62 3.60 138.00 11.98 135.32 9.30 131.76 5.74 127.78 1.76 119.08 -6.94 120.18 -5.84 141.30 15.28 121.70 -4.32
SDBL 2024/05/03 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 124.78 144.80 86.46 -2.39% -4.57% -3.00% -6.75% -5.03% -2.40% 7.27% -2.47% -6.33% Range:18.5% BO: 138.0 R: 144.8 53 Bearish Engulfing -44 121.80 -2.98 119.08 -5.70 121.04 -3.74 116.36 -8.42 118.50 -6.28 121.78 -3.00 133.85 9.07 121.70 -3.08 116.88 -7.90
SDBL 2024/05/06 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 121.80 144.80 86.46 -2.23% -0.62% -4.47% -2.71% -3.23% 4.19% 2.34% 3.45% -4.84% Range:17.0% BO: 138.0 R: 144.8 49 3 Outside Down -98 119.08 -2.72 121.04 -0.76 116.36 -5.44 118.50 -3.30 117.86 -3.94 126.90 5.10 124.65 2.85 126.00 4.20 115.90 -5.90
SDBL 2024/04/26 3.26 Weak Up Bullish, VWAP-Resist 131.76 144.80 86.46 -3.02% -3.52% -2.34% -5.30% -7.56% -10.55% -3.69% -3.69% -4.32% Range:23.8% BO: 138.0 R: 144.8 62 122 127.78 -3.98 127.12 -4.64 128.68 -3.08 124.78 -6.98 121.80 -9.96 117.86 -13.90 126.90 -4.86 126.90 -4.86 126.07 -5.69
SDBL 2024/05/02 0.46 Weak Up Bullish, VWAP-Resist 128.68 144.80 86.46 -3.03% -5.35% -7.46% -5.94% -9.57% -6.42% 9.81% -7.56% -3.16% Range:23.8% BO: 138.0 R: 144.8 58 Cup and Handle 10 124.78 -3.90 121.80 -6.88 119.08 -9.60 121.04 -7.64 116.36 -12.32 120.42 -8.26 141.30 12.62 118.95 -9.73 124.62 -4.06
SDBL 2024/04/30 0.41 Weak Up Bullish, VWAP-Resist 127.12 144.80 86.46 1.23% -1.84% -4.19% -6.32% -4.78% -3.82% -0.36% -4.11% -1.64% Range:23.8% BO: 138.0 R: 144.8 56 Cup and Handle -5 128.68 1.56 124.78 -2.34 121.80 -5.32 119.08 -8.04 121.04 -6.08 122.26 -4.86 126.66 -0.46 121.90 -5.22 125.04 -2.08
SDBL 2024/04/29 0.71 Weak Up Bullish, VWAP-Resist 127.78 144.80 86.46 -0.52% 0.70% -2.35% -4.68% -6.81% -5.95% -1.31% -0.22% -3.74% Range:23.8% BO: 138.0 R: 144.8 57 36 127.12 -0.66 128.68 0.90 124.78 -3.00 121.80 -5.98 119.08 -8.70 120.18 -7.60 126.10 -1.68 127.50 -0.28 123.00 -4.78
SCPL 2024/05/02 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 413.70 483.70 318.25 -1.05% -3.00% -0.34% 1.10% 0.95% 13.31% 28.18% 18.29% 37.88% Range:20.6% BO: 439.7 R: 451.9 53 -83 409.35 -4.35 401.30 -12.40 412.30 -1.40 418.25 4.55 417.65 3.95 468.75 55.05 530.30 116.60 489.35 75.65 570.40 156.70
SCPL 2024/04/29 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 417.55 483.70 318.25 0.05% -0.92% -1.96% -3.89% -1.26% 15.87% 20.56% 23.96% 40.85% Range:20.6% BO: 439.7 R: 451.9 55 -20 417.75 0.20 413.70 -3.85 409.35 -8.20 401.30 -16.25 412.30 -5.25 483.80 66.25 503.40 85.85 517.60 100.05 588.10 170.55
SCPL 2024/05/03 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 409.35 483.70 318.25 -1.97% 0.72% 2.17% 2.03% 4.23% 13.59% 27.91% 17.99% 43.18% Range:7.4% BO: 439.7 R: 451.9 50 -131 401.30 -8.05 412.30 2.95 418.25 8.90 417.65 8.30 426.65 17.30 465.00 55.65 523.60 114.25 483.00 73.65 586.10 176.75
SCPL 2024/04/19 0.46 Strong Up Bullish, VWAP-Resist 407.05 483.70 318.25 2.37% 3.69% 1.94% 3.44% 3.64% -1.41% 18.88% 22.85% 20.22% Range:21.2% BO: 439.7 R: 451.9 53 -38 416.70 9.65 422.05 15.00 414.95 7.90 421.05 14.00 421.85 14.80 401.30 -5.75 483.90 76.85 500.05 93.00 489.35 82.30
SCPL 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 422.05 483.70 318.25 -1.68% -0.24% -0.05% -1.07% -1.02% -0.90% 9.54% 24.06% 23.84% Range:20.6% BO: 439.7 R: 451.9 58 6 414.95 -7.10 421.05 -1.00 421.85 -0.20 417.55 -4.50 417.75 -4.30 418.25 -3.80 462.30 40.25 523.60 101.55 522.65 100.60
SCPL 2024/05/06 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 401.30 483.70 318.25 2.74% 4.22% 4.07% 6.32% 20.58% 15.69% 22.66% 30.24% 46.87% Range:8.7% BO: 439.7 R: 451.9 46 -199 412.30 11.00 418.25 16.95 417.65 16.35 426.65 25.35 483.90 82.60 464.25 62.95 492.25 90.95 522.65 121.35 589.40 188.10
SCPL 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 414.95 483.70 318.25 1.47% 1.66% 0.63% 0.67% -0.30% 0.65% 12.97% 18.63% 24.24% Range:20.6% BO: 439.7 R: 451.9 54 Bearish Engulfing -58 421.05 6.10 421.85 6.90 417.55 2.60 417.75 2.80 413.70 -1.25 417.65 2.70 468.75 53.80 492.25 77.30 515.55 100.60
SCILAL 2024/04/29 0.89 Weak Up Unknown, VWAP-Resist 72.75 77.85 36.00 -5.91% -6.25% -4.88% -9.21% -12.03% -7.01% -6.12% -8.32% -3.57% Range:51.8% BO: 75.05 R: 77.85 72 Bearish Engulfing 149 68.45 -4.30 68.20 -4.55 69.20 -3.55 66.05 -6.70 64.00 -8.75 67.65 -5.10 68.30 -4.45 66.70 -6.05 70.15 -2.60
SCILAL 2024/05/06 0.31 Sideways Unknown, VWAP-Resist 66.05 77.85 36.00 -3.10% -1.06% -4.92% -4.84% -6.89% 4.39% 4.01% -1.29% 13.44% Range:41.5% BO: 75.05 R: 77.85 59 19 64.00 -2.05 65.35 -0.70 62.80 -3.25 62.85 -3.20 61.50 -4.55 68.95 2.90 68.70 2.65 65.20 -0.85 74.93 8.88
SCILAL 2024/05/02 0.40 Weak Up Unknown, VWAP-Resist 68.20 77.85 36.00 1.47% -3.15% -6.16% -4.18% -7.92% 1.03% 1.61% -7.92% 2.45% Range:46.8% BO: 75.05 R: 77.85 64 Cup and Handle 56 69.20 1.00 66.05 -2.15 64.00 -4.20 65.35 -2.85 62.80 -5.40 68.90 0.70 69.30 1.10 62.80 -5.40 69.87 1.67
SCILAL 2024/05/03 0.28 Sideways Unknown, VWAP-Resist 69.20 77.85 36.00 -4.55% -7.51% -5.56% -9.25% -9.18% 1.01% 1.52% -7.73% 11.98% Range:44.2% BO: 75.05 R: 77.85 65 Cup and Handle 57 66.05 -3.15 64.00 -5.20 65.35 -3.85 62.80 -6.40 62.85 -6.35 69.90 0.70 70.25 1.05 63.85 -5.35 77.49 8.29
SCILAL 2024/04/30 0.92 Weak Up Unknown, VWAP-Resist 68.45 77.85 36.00 -0.37% 1.10% -3.51% -6.50% -4.53% 0.22% 1.24% 1.90% 1.80% Range:49.4% BO: 75.05 R: 77.85 64 3 Outside Down 78 68.20 -0.25 69.20 0.75 66.05 -2.40 64.00 -4.45 65.35 -3.10 68.60 0.15 69.30 0.85 69.75 1.30 69.68 1.23
SCILAL 2024/04/23 0.36 Weak Up Unknown, VWAP-Resist 59.70 69.40 36.00 9.97% 20.94% 25.71% 21.86% 14.66% 9.46% 14.91% 17.67% 9.21% Range:44.9% BO: 65.65 R: 69.4 64 26 65.65 5.95 72.20 12.50 75.05 15.35 72.75 13.05 68.45 8.75 65.35 5.65 68.60 8.90 70.25 10.55 65.20 5.50
SCILAL 2024/05/07 0.36 Sideways Unknown, 20EMA-Support, VWAP-Resist 64.00 77.85 36.00 2.11% -1.88% -1.80% -3.91% 5.70% 6.72% 6.48% 6.80% 23.84% Range:38.6% BO: 75.05 R: 77.85 56 -19 65.35 1.35 62.80 -1.20 62.85 -1.15 61.50 -2.50 67.65 3.65 68.30 4.30 68.15 4.15 68.35 4.35 79.26 15.26
SCILAL 2024/04/26 1.69 Weak Up Unknown, VWAP-Resist 75.05 77.85 36.00 -3.06% -8.79% -9.13% -7.79% -11.99% -18.05% -8.13% -11.79% -9.69% Range:51.8% BO: 72.2 R: 0 76 Momentum Gainer 243 72.75 -2.30 68.45 -6.60 68.20 -6.85 69.20 -5.85 66.05 -9.00 61.50 -13.55 68.95 -6.10 66.20 -8.85 67.78 -7.27
SCI 2024/05/02 0.58 Sideways Bullish, VWAP-Resist 227.85 290.75 128.50 -2.83% -5.46% -7.94% -7.00% -9.39% 2.48% 15.21% -5.68% 19.07% Range:10.3% BO: 232.85 R: 235.7 56 68 221.40 -6.45 215.40 -12.45 209.75 -18.10 211.90 -15.95 206.45 -21.40 233.50 5.65 262.50 34.65 214.90 -12.95 271.29 43.44
SCI 2024/05/03 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 221.40 290.75 128.50 -2.71% -5.26% -4.29% -6.75% -7.02% 6.01% 17.03% 1.54% 28.46% Range:10.1% BO: 232.85 R: 235.7 50 27 215.40 -6.00 209.75 -11.65 211.90 -9.50 206.45 -14.95 205.85 -15.55 234.70 13.30 259.10 37.70 224.80 3.40 284.42 63.02
SCI 2024/04/30 0.52 Sideways Bullish, VWAP-Resist 227.25 290.75 128.50 0.26% -2.57% -5.21% -7.70% -6.75% -1.21% 15.56% 14.06% 15.10% Range:13.3% BO: 232.85 R: 235.7 56 Cup and Handle 84 227.85 0.60 221.40 -5.85 215.40 -11.85 209.75 -17.50 211.90 -15.35 224.50 -2.75 262.60 35.35 259.20 31.95 261.56 34.31
SCI 2024/05/06 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 215.40 290.75 128.50 -2.62% -1.62% -4.16% -4.43% -5.83% 10.89% 15.09% 12.93% 27.35% Range:10.1% BO: 232.85 R: 235.7 46 -30 209.75 -5.65 211.90 -3.50 206.45 -8.95 205.85 -9.55 202.85 -12.55 238.85 23.45 247.90 32.50 243.25 27.85 274.32 58.92
SCI 2024/04/29 0.52 Sideways Bullish, VWAP-Resist 232.70 290.75 128.50 -2.34% -2.08% -4.86% -7.43% -9.86% -10.40% 2.84% 5.59% 11.64% Range:17.4% BO: 232.85 R: 235.7 61 126 227.25 -5.45 227.85 -4.85 221.40 -11.30 215.40 -17.30 209.75 -22.95 208.50 -24.20 239.30 6.60 245.70 13.00 259.78 27.08
SCI 2024/04/22 0.33 Weak Up Neutral, 20EMA-Support, VWAP-Resist 211.25 290.75 128.50 4.28% 4.73% 10.22% 9.94% 10.15% -0.71% -1.30% 24.26% 6.41% Range:16.4% BO: 230.1 R: 234.0 47 -71 220.30 9.05 221.25 10.00 232.85 21.60 232.25 21.00 232.70 21.45 209.75 -1.50 208.50 -2.75 262.50 51.25 224.80 13.55
SCI 2024/04/24 0.70 Weak Up Bullish, 50MA-Support, VWAP-Resist 221.25 290.75 128.50 5.24% 4.97% 5.18% 2.71% 2.98% -6.69% 5.54% 12.05% 11.37% Range:16.4% BO: 230.1 R: 234.0 54 40 232.85 11.60 232.25 11.00 232.70 11.45 227.25 6.00 227.85 6.60 206.45 -14.80 233.50 12.25 247.90 26.65 246.40 25.15
SCHNEIDER 2024/04/24 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 726.85 857.85 300.00 3.01% 4.11% 9.31% 11.08% 14.02% 9.37% 14.95% 8.14% 2.50% Range:28.0% BO: 819.55 R: 857.85 51 -98 748.70 21.85 756.75 29.90 794.55 67.70 807.40 80.55 828.75 101.90 794.95 68.10 835.50 108.65 786.00 59.15 745.05 18.20
SCHNEIDER 2024/04/19 1.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 718.40 857.85 300.00 2.23% 2.05% 1.18% 4.22% 5.34% 16.25% 9.24% 27.60% -4.82% Range:28.8% BO: 819.55 R: 857.85 49 -163 734.45 16.05 733.15 14.75 726.85 8.45 748.70 30.30 756.75 38.35 835.15 116.75 784.80 66.40 916.70 198.30 683.75 -34.65
SCHNEIDER 2024/04/23 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 733.15 857.85 300.00 -0.86% 2.12% 3.22% 8.37% 10.13% 11.92% 10.97% 12.85% -3.21% Range:28.8% BO: 819.55 R: 857.85 52 -95 726.85 -6.30 748.70 15.55 756.75 23.60 794.55 61.40 807.40 74.25 820.55 87.40 813.55 80.40 827.35 94.20 709.60 -23.55
SCHAND 2024/04/24 0.81 Weak Down Neutral, VWAP-Resist 227.95 335.00 222.30 4.32% 4.65% 2.06% 0.97% 4.32% 0.81% 0.64% 1.75% 2.15% Range:9.1% BO: 248.9 R: 253.0 40 -79 237.80 9.85 238.55 10.60 232.65 4.70 230.15 2.20 237.80 9.85 229.80 1.85 229.40 1.45 231.95 4.00 232.85 4.90
SCHAND 2024/04/19 0.73 Sideways Neutral, VWAP-Resist 228.60 335.00 222.30 -0.46% -1.03% -0.28% 4.02% 4.35% 3.41% 1.22% 5.01% -6.61% Range:9.0% BO: 251.25 R: 255.0 39 -105 227.55 -1.05 226.25 -2.35 227.95 -0.65 237.80 9.20 238.55 9.95 236.40 7.80 231.40 2.80 240.05 11.45 213.50 -15.10
SCHAND 2024/04/29 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 232.65 335.00 222.30 -1.07% 2.21% 0.43% 1.61% 1.61% -1.33% 3.25% -1.70% -1.89% Range:9.1% BO: 248.9 R: 253.0 44 -8 230.15 -2.50 237.80 5.15 233.65 1.00 236.40 3.75 236.40 3.75 229.55 -3.10 240.20 7.55 228.70 -3.95 228.25 -4.40
SCHAND 2024/05/03 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 233.65 335.00 222.30 1.18% 1.18% -0.73% -1.65% -1.63% -0.75% 2.25% -5.84% -0.92% Range:9.1% BO: 248.9 R: 253.0 46 40 236.40 2.75 236.40 2.75 231.95 -1.70 229.80 -3.85 229.85 -3.80 231.90 -1.75 238.90 5.25 220.00 -13.65 231.50 -2.15
SCHAND 2024/04/26 1.99 Sideways Neutral, 20EMA-Support, VWAP-Resist 238.55 335.00 222.30 -2.47% -3.52% -0.31% -2.05% -0.90% -3.00% -0.31% -2.66% -3.31% Range:9.1% BO: 248.9 R: 253.0 49 55 232.65 -5.90 230.15 -8.40 237.80 -0.75 233.65 -4.90 236.40 -2.15 231.40 -7.15 237.80 -0.75 232.20 -6.35 230.66 -7.89
SCHAND 2024/04/30 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 230.15 335.00 222.30 3.32% 1.52% 2.72% 2.72% 0.78% -0.54% 4.30% 0.61% -0.41% Range:9.1% BO: 248.9 R: 253.0 43 -51 237.80 7.65 233.65 3.50 236.40 6.25 236.40 6.25 231.95 1.80 228.90 -1.25 240.05 9.90 231.55 1.40 229.21 -0.94
SCHAND 2024/04/23 0.82 Sideways Neutral, VWAP-Resist 226.25 335.00 222.30 0.75% 5.10% 5.44% 2.83% 1.72% 2.52% 1.17% 5.59% 0.80% Range:9.1% BO: 248.9 R: 253.55 38 -108 227.95 1.70 237.80 11.55 238.55 12.30 232.65 6.40 230.15 3.90 231.95 5.70 228.90 2.65 238.90 12.65 228.05 1.80
SCHAND 2024/04/22 0.95 Sideways Neutral, VWAP-Resist 227.55 335.00 222.30 -0.57% 0.18% 4.50% 4.83% 2.24% 3.89% 0.88% 6.06% -3.32% Range:9.4% BO: 251.25 R: 255.0 39 -108 226.25 -1.30 227.95 0.40 237.80 10.25 238.55 11.00 232.65 5.10 236.40 8.85 229.55 2.00 241.35 13.80 220.00 -7.55
SCHAEFFLER 2024/05/06 1.14 Strong Up Bullish, VWAP-Resist 3850.15 3937.80 2612.20 -0.74% -0.36% -1.48% -1.51% -1.65% 11.48% 18.87% 10.93% 21.00% Range:19.6% BO: 3776.1 R: 3879.0 83 Cup and Handle 147 3821.60 -28.55 3836.40 -13.75 3793.15 -57.00 3791.95 -58.20 3786.80 -63.35 4292.10 441.95 4576.60 726.45 4271.00 420.85 4658.65 808.50
SCHAEFFLER 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 3276.75 3434.00 2612.20 1.84% 6.14% 12.61% 14.42% 15.24% 15.72% 31.58% 36.77% 26.96% Range:15.3% BO: 3318.9 R: 3382.8 62 Cup and Handle 103 3337.00 60.25 3477.90 201.15 3689.85 413.10 3749.10 472.35 3776.10 499.35 3791.95 515.20 4311.65 1034.90 4481.50 1204.75 4160.20 883.45
SCHAEFFLER 2024/04/24 1.29 Strong Up Bullish, VWAP-Resist 3293.50 3434.00 2612.20 -0.51% 1.32% 5.60% 12.03% 13.83% 15.17% 27.82% 38.96% 26.12% Range:15.3% BO: 3318.9 R: 3382.8 64 128 3276.75 -16.75 3337.00 43.50 3477.90 184.40 3689.85 396.35 3749.10 455.60 3793.15 499.65 4209.85 916.35 4576.60 1283.10 4153.90 860.40
SCHAEFFLER 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 3235.30 3434.00 2612.20 1.37% 1.80% 1.28% 3.14% 7.50% 18.12% 18.33% 42.70% 28.10% Range:15.3% BO: 3318.9 R: 3382.8 60 Bearish Engulfing 53 3279.75 44.45 3293.50 58.20 3276.75 41.45 3337.00 101.70 3477.90 242.60 3821.60 586.30 3828.40 593.10 4616.90 1381.60 4144.45 909.15
SCHAEFFLER 2024/05/03 0.86 Strong Up Bullish, VWAP-Resist 3776.10 3879.00 2612.20 1.96% 1.20% 1.60% 0.45% 0.42% 14.18% 21.51% 9.75% 27.49% Range:21.1% BO: 3749.1 R: 3879.0 81 169 3850.15 74.05 3821.60 45.50 3836.40 60.30 3793.15 17.05 3791.95 15.85 4311.65 535.55 4588.45 812.35 4144.45 368.35 4814.05 1037.95
SBIN 2024/04/30 1.76 Strong Up Bullish, VWAP-Resist 826.25 834.85 543.20 0.46% 0.63% -2.23% -2.95% -1.87% -0.72% 0.71% 9.61% 2.14% Range:11.3% BO: 826.5 R: 831.25 69 163 830.05 3.80 831.45 5.20 807.80 -18.45 801.90 -24.35 810.80 -15.45 820.30 -5.95 832.10 5.85 905.65 79.40 843.90 17.65
SBIN 2024/04/24 0.55 Weak Up Bullish, VWAP-Resist 773.10 793.40 543.20 5.12% 3.65% 6.91% 6.87% 7.37% 6.04% 5.03% 7.51% 7.35% Range:5.9% BO: 779.05 R: 780.7 58 98 812.70 39.60 801.30 28.20 826.50 53.40 826.25 53.15 830.05 56.95 819.80 46.70 811.95 38.85 831.15 58.05 829.95 56.85
SBIN 2024/05/06 2.05 Strong Up Bullish, VWAP-Resist 807.80 836.20 543.20 -0.73% 0.37% 1.49% 1.18% 0.12% 2.83% 2.89% 1.13% 5.55% Range:10.4% BO: 831.45 R: 836.2 59 Cup and Handle 61 801.90 -5.90 810.80 3.00 819.80 12.00 817.35 9.55 808.80 1.00 830.65 22.85 831.15 23.35 816.95 9.15 852.60 44.80
SBIN 2024/04/26 0.97 Strong Up Bullish, VWAP-Resist 801.30 816.90 543.20 3.14% 3.11% 3.59% 3.76% 0.81% 0.94% 3.66% 3.06% 4.27% Range:9.8% BO: 812.7 R: 814.4 64 201 826.50 25.20 826.25 24.95 830.05 28.75 831.45 30.15 807.80 6.50 808.80 7.50 830.65 29.35 825.85 24.55 835.55 34.25
SBILIFE 2024/04/29 3.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1422.35 1569.35 1290.75 1.00% 2.71% 1.47% 1.28% 1.95% 0.74% 0.36% -2.53% 2.13% Range:6.8% BO: 1518.8 R: 1528.0 37 -119 1436.55 14.20 1460.90 38.55 1443.25 20.90 1440.60 18.25 1450.15 27.80 1432.85 10.50 1427.40 5.05 1386.40 -35.95 1452.70 30.35
SBILIFE 2024/04/24 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1460.05 1569.35 1290.75 -1.07% -3.07% -2.58% -1.61% 0.06% -2.58% -0.54% -0.64% -2.34% Range:4.7% BO: 1518.8 R: 1528.0 44 -53 1444.45 -15.60 1415.25 -44.80 1422.35 -37.70 1436.55 -23.50 1460.90 0.85 1422.40 -37.65 1452.20 -7.85 1450.75 -9.30 1425.85 -34.20
SBILIFE 2024/05/03 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1443.25 1569.35 1290.75 -0.18% 0.48% -1.14% -1.44% -0.78% -0.63% -2.29% -3.68% 2.10% Range:6.8% BO: 1518.8 R: 1528.0 44 -23 1440.60 -2.65 1450.15 6.90 1426.75 -16.50 1422.40 -20.85 1431.95 -11.30 1434.20 -9.05 1410.20 -33.05 1390.10 -53.15 1473.55 30.30
SBILIFE 2024/04/23 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1469.85 1569.35 1290.75 -0.67% -1.73% -3.71% -3.23% -2.27% -2.93% -2.70% -4.06% -1.84% Range:4.7% BO: 1518.8 R: 1528.0 47 -14 1460.05 -9.80 1444.45 -25.40 1415.25 -54.60 1422.35 -47.50 1436.55 -33.30 1426.75 -43.10 1430.10 -39.75 1410.20 -59.65 1442.85 -27.00
SBILIFE 2024/04/26 1.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1415.25 1569.35 1290.75 0.50% 1.51% 3.23% 1.98% 1.79% 0.70% 1.02% -2.49% 0.90% Range:6.8% BO: 1518.8 R: 1528.0 35 -149 1422.35 7.10 1436.55 21.30 1460.90 45.65 1443.25 28.00 1440.60 25.35 1425.10 9.85 1429.65 14.40 1380.05 -35.20 1428.05 12.80
SBILIFE 2024/04/25 2.06 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1444.45 1569.35 1290.75 -2.02% -1.53% -0.55% 1.14% -0.08% -0.87% -0.71% -2.19% -0.84% Range:4.9% BO: 1518.8 R: 1528.0 41 -106 1415.25 -29.20 1422.35 -22.10 1436.55 -7.90 1460.90 16.45 1443.25 -1.20 1431.95 -12.50 1434.20 -10.25 1412.80 -31.65 1432.30 -12.15
SBILIFE 2024/05/06 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1440.60 1569.35 1290.75 0.66% -0.96% -1.26% -0.60% -1.08% -0.76% 0.70% 0.16% 0.60% Range:6.8% BO: 1518.8 R: 1528.0 44 -50 1450.15 9.55 1426.75 -13.85 1422.40 -18.20 1431.95 -8.65 1425.10 -15.50 1429.65 -10.95 1450.75 10.15 1442.85 2.25 1449.20 8.60
SBICARD 2024/04/26 1.05 Strong Up Bullish, VWAP-Resist 750.45 811.85 678.90 -3.51% -2.95% -2.80% -3.76% -4.32% -3.96% -5.41% -7.52% -5.02% Range:10.0% BO: 758.4 R: 764.9 61 Bearish Engulfing 87 724.10 -26.35 728.30 -22.15 729.40 -21.05 722.25 -28.20 718.00 -32.45 720.75 -29.70 709.85 -40.60 694.05 -56.40 712.80 -37.65
SBICARD 2024/05/03 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 722.25 811.85 678.90 -0.59% -0.93% -1.43% -1.64% -0.26% -1.02% -2.69% -3.13% 0.57% Range:9.3% BO: 758.4 R: 765.0 47 Bearish Engulfing -68 718.00 -4.25 715.55 -6.70 711.90 -10.35 710.40 -11.85 720.40 -1.85 714.90 -7.35 702.80 -19.45 699.65 -22.60 726.35 4.10
SBICARD 2024/04/30 1.05 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 728.30 811.85 678.90 0.15% -0.83% -1.41% -1.75% -2.25% -2.04% -2.43% -3.17% -0.17% Range:10.0% BO: 758.4 R: 765.0 50 -63 729.40 1.10 722.25 -6.05 718.00 -10.30 715.55 -12.75 711.90 -16.40 713.45 -14.85 710.60 -17.70 705.20 -23.10 727.05 -1.25
SBICARD 2024/05/02 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 729.40 811.85 678.90 -0.98% -1.56% -1.90% -2.40% -2.60% -2.15% -2.72% -7.13% -0.14% Range:10.0% BO: 758.4 R: 765.0 50 -48 722.25 -7.15 718.00 -11.40 715.55 -13.85 711.90 -17.50 710.40 -19.00 713.75 -15.65 709.55 -19.85 677.40 -52.00 728.35 -1.05
SBICARD 2024/04/29 3.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.10 811.85 678.90 0.58% 0.73% -0.26% -0.84% -1.18% -0.79% -2.22% -4.42% -0.92% Range:10.0% BO: 758.4 R: 765.0 48 3 Outside Down -68 728.30 4.20 729.40 5.30 722.25 -1.85 718.00 -6.10 715.55 -8.55 718.40 -5.70 708.05 -16.05 692.10 -32.00 717.45 -6.65
SBICARD 2024/05/07 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 715.55 811.85 678.90 -0.51% -0.72% 0.68% 0.73% 0.40% -1.05% -2.55% 0.00% 2.37% Range:8.5% BO: 758.4 R: 765.0 44 -110 711.90 -3.65 710.40 -5.15 720.40 4.85 720.75 5.20 718.40 2.85 708.05 -7.50 697.30 -18.25 715.55 0.00 732.50 16.95
SBICARD 2024/05/06 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 718.00 811.85 678.90 -0.34% -0.85% -1.06% 0.33% 0.38% -1.14% -1.75% -1.99% 1.67% Range:8.7% BO: 758.4 R: 765.0 45 3 Outside Down -87 715.55 -2.45 711.90 -6.10 710.40 -7.60 720.40 2.40 720.75 2.75 709.85 -8.15 705.45 -12.55 703.70 -14.30 730.00 12.00
SBICARD 2024/04/24 0.78 Strong Up Bullish, VWAP-Resist 749.45 811.85 678.90 1.19% 0.13% -3.38% -2.82% -2.68% -5.21% -4.76% -5.87% -4.52% Range:9.2% BO: 752.1 R: 756.95 63 110 758.40 8.95 750.45 1.00 724.10 -25.35 728.30 -21.15 729.40 -20.05 710.40 -39.05 713.75 -35.70 705.45 -44.00 715.55 -33.90
SBGLP 2024/04/24 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 93.10 117.50 31.11 1.45% 3.71% 8.92% 12.73% 11.65% 25.46% 31.74% 31.47% 32.55% Range:25.0% BO: 109.1 R: 117.5 52 -46 94.45 1.35 96.55 3.45 101.40 8.30 104.95 11.85 103.95 10.85 116.80 23.70 122.65 29.55 122.40 29.30 123.40 30.30
SBGLP 2024/04/26 0.21 Sideways Bullish, VWAP-Resist 96.55 117.50 31.11 5.02% 8.70% 7.66% 13.78% 15.07% 23.46% 33.09% 26.20% 30.25% Range:21.4% BO: 109.1 R: 117.5 57 7 101.40 4.85 104.95 8.40 103.95 7.40 109.85 13.30 111.10 14.55 119.20 22.65 128.50 31.95 121.85 25.30 125.76 29.21
SBGLP 2024/05/06 0.60 Weak Up Bullish, VWAP-Resist 111.10 117.50 31.11 -0.72% 4.95% 5.13% 5.85% 7.29% 15.66% 10.17% 10.08% 13.92% Range:17.8% BO: 109.85 R: 117.5 70 Cup and Handle 136 110.30 -0.80 116.60 5.50 116.80 5.70 117.60 6.50 119.20 8.10 128.50 17.40 122.40 11.30 122.30 11.20 126.57 15.47
SBGLP 2024/05/02 0.21 Weak Up Bullish, VWAP-Resist 103.95 117.50 31.11 5.68% 6.88% 6.11% 12.17% 12.36% 17.99% 20.83% 1.49% 23.33% Range:19.9% BO: 109.1 R: 117.5 64 98 109.85 5.90 111.10 7.15 110.30 6.35 116.60 12.65 116.80 12.85 122.65 18.70 125.60 21.65 105.50 1.55 128.20 24.25
SBGLP 2024/04/30 1.05 Weak Up Bullish, VWAP-Resist 104.95 117.50 31.11 -0.95% 4.67% 5.86% 5.10% 11.10% 18.34% 23.01% 15.53% 21.18% Range:20.8% BO: 109.1 R: 117.5 66 125 103.95 -1.00 109.85 4.90 111.10 6.15 110.30 5.35 116.60 11.65 124.20 19.25 129.10 24.15 121.25 16.30 127.18 22.23
SBGLP 2024/04/19 0.70 Weak Up Bullish, VWAP-Resist 102.40 117.50 31.11 -5.32% -8.50% -9.08% -7.76% -5.71% 8.50% 16.41% 26.07% 3.03% Range:29.2% BO: 109.1 R: 117.5 67 148 96.95 -5.45 93.70 -8.70 93.10 -9.30 94.45 -7.95 96.55 -5.85 111.10 8.70 119.20 16.80 129.10 26.70 105.50 3.10
SBGLP 2024/04/23 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 93.70 117.50 31.11 -0.64% 0.80% 3.04% 8.22% 12.01% 24.44% 32.55% 34.69% 30.52% Range:25.0% BO: 109.1 R: 117.5 53 Cup and Handle -25 93.10 -0.60 94.45 0.75 96.55 2.85 101.40 7.70 104.95 11.25 116.60 22.90 124.20 30.50 126.20 32.50 122.30 28.60
SBGLP 2024/04/22 0.61 Weak Up Bullish, VWAP-Resist 96.95 117.50 31.11 -3.35% -3.97% -2.58% -0.41% 4.59% 13.77% 25.99% 29.55% 17.79% Range:25.4% BO: 109.1 R: 117.5 58 64 93.70 -3.25 93.10 -3.85 94.45 -2.50 96.55 -0.40 101.40 4.45 110.30 13.35 122.15 25.20 125.60 28.65 114.20 17.25
SBFC 2024/04/23 0.47 Sideways Bullish, VWAP-Resist 88.20 98.00 72.40 1.36% 3.06% 2.38% 3.91% -0.96% -4.54% -6.63% -6.18% -5.61% Range:12.2% BO: 88.25 R: 90.15 60 Cup and Handle 95 89.40 1.20 90.90 2.70 90.30 2.10 91.65 3.45 87.35 -0.85 84.20 -4.00 82.35 -5.85 82.75 -5.45 83.25 -4.95
SBFC 2024/04/22 0.76 Sideways Bullish, VWAP-Resist 88.00 98.00 72.40 0.23% 1.59% 3.30% 2.61% 4.15% -7.78% -7.27% -5.17% -6.76% Range:12.2% BO: 88.25 R: 90.15 59 104 88.20 0.20 89.40 1.40 90.90 2.90 90.30 2.30 91.65 3.65 81.15 -6.85 81.60 -6.40 83.45 -4.55 82.05 -5.95
SBFC 2024/04/30 13.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 87.35 98.00 72.40 0.97% -1.83% -4.35% -7.10% -3.61% -5.72% -5.84% -5.61% -2.59% Range:11.8% BO: 91.65 R: 95.5 52 -3 88.20 0.85 85.75 -1.60 83.55 -3.80 81.15 -6.20 84.20 -3.15 82.35 -5.00 82.25 -5.10 82.45 -4.90 85.09 -2.26
SBFC 2024/05/03 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 85.75 98.00 72.40 -2.57% -5.36% -1.81% -4.90% -3.50% -4.49% -3.50% -4.31% 0.84% Range:9.7% BO: 91.65 R: 95.5 47 Bearish Engulfing -108 83.55 -2.20 81.15 -4.60 84.20 -1.55 81.55 -4.20 82.75 -3.00 81.90 -3.85 82.75 -3.00 82.05 -3.70 86.47 0.72
SBFC 2024/04/26 0.87 Sideways Bullish, VWAP-Resist 90.30 98.00 72.40 1.50% -3.27% -2.33% -5.04% -7.48% -10.02% -9.52% -10.02% -5.91% Range:11.4% BO: 90.9 R: 91.8 63 114 91.65 1.35 87.35 -2.95 88.20 -2.10 85.75 -4.55 83.55 -6.75 81.25 -9.05 81.70 -8.60 81.25 -9.05 84.96 -5.34
SBFC 2024/04/24 0.93 Sideways Bullish, VWAP-Resist 89.40 98.00 72.40 1.68% 1.01% 2.52% -2.29% -1.34% -8.78% -8.84% -8.33% -5.37% Range:13.4% BO: 88.25 R: 90.15 63 111 90.90 1.50 90.30 0.90 91.65 2.25 87.35 -2.05 88.20 -1.20 81.55 -7.85 81.50 -7.90 81.95 -7.45 84.60 -4.80
SBFC 2024/04/29 3.63 Sideways Bullish, VWAP-Resist 91.65 98.00 72.40 -4.69% -3.76% -6.44% -8.84% -11.46% -10.97% -9.66% -11.40% -7.41% Range:12.1% BO: 90.9 R: 91.8 66 158 87.35 -4.30 88.20 -3.45 85.75 -5.90 83.55 -8.10 81.15 -10.50 81.60 -10.05 82.80 -8.85 81.20 -10.45 84.86 -6.79
SBFC 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.55 98.00 72.40 -2.87% 0.78% -2.39% -0.96% -2.75% -2.21% -1.92% -0.36% 3.27% Range:9.7% BO: 91.65 R: 95.5 42 3 Outside Down -177 81.15 -2.40 84.20 0.65 81.55 -2.00 82.75 -0.80 81.25 -2.30 81.70 -1.85 81.95 -1.60 83.25 -0.30 86.28 2.73
SBFC 2024/05/02 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.20 98.00 72.40 -2.78% -5.27% -7.99% -4.54% -7.54% -7.60% -5.39% -9.24% -2.28% Range:10.6% BO: 91.65 R: 95.5 54 8 85.75 -2.45 83.55 -4.65 81.15 -7.05 84.20 -4.00 81.55 -6.65 81.50 -6.70 83.45 -4.75 80.05 -8.15 86.19 -2.01
SBCL 2024/04/23 2.19 Strong Up Bullish, VWAP-Resist 577.65 616.95 460.00 0.44% -0.03% -0.17% 0.30% -0.55% -3.12% -6.81% -14.05% -10.14% Range:11.4% BO: 586.25 R: 599.3 59 69 580.20 2.55 577.45 -0.20 576.65 -1.00 579.40 1.75 574.45 -3.20 559.65 -18.00 538.30 -39.35 496.50 -81.15 519.05 -58.60
SBCL 2024/04/26 0.50 Strong Up Bullish, VWAP-Resist 576.65 616.95 460.00 0.48% -0.38% 0.16% 0.83% -1.84% -6.76% -10.13% -14.79% -5.72% Range:11.4% BO: 600.0 R: 0 58 Cup and Handle 45 579.40 2.75 574.45 -2.20 577.55 0.90 581.45 4.80 566.05 -10.60 537.65 -39.00 518.25 -58.40 491.35 -85.30 543.65 -33.00
SBCL 2024/04/29 0.59 Weak Up Bullish, VWAP-Resist 579.40 616.95 460.00 -0.85% -0.32% 0.35% -2.30% -3.93% -5.20% -9.19% -12.63% -3.26% Range:11.4% BO: 600.0 R: 0 59 Cup and Handle 79 574.45 -4.95 577.55 -1.85 581.45 2.05 566.05 -13.35 556.65 -22.75 549.25 -30.15 526.15 -53.25 506.20 -73.20 560.50 -18.90
SBCL 2024/04/22 0.78 Strong Up Bullish, VWAP-Resist 574.70 616.95 460.00 0.51% 0.96% 0.48% 0.34% 0.82% -3.14% -4.43% -12.48% -11.62% Range:11.4% BO: 586.25 R: 599.3 58 38 577.65 2.95 580.20 5.50 577.45 2.75 576.65 1.95 579.40 4.70 556.65 -18.05 549.25 -25.45 503.00 -71.70 507.90 -66.80
SBCL 2024/05/06 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 566.05 616.95 460.00 -1.66% -1.13% -1.35% -1.71% -5.02% -8.44% -10.94% -8.30% -6.32% Range:4.8% BO: 600.0 R: 0 49 Bearish Engulfing -8 556.65 -9.40 559.65 -6.40 558.40 -7.65 556.35 -9.70 537.65 -28.40 518.25 -47.80 504.15 -61.90 519.05 -47.00 530.25 -35.80
SBCL 2024/04/25 0.58 Strong Up Bullish, VWAP-Resist 577.45 616.95 460.00 -0.14% 0.34% -0.52% 0.02% 0.69% -3.65% -9.37% -13.55% -8.02% Range:11.4% BO: 586.25 R: 600.0 59 38 576.65 -0.80 579.40 1.95 574.45 -3.00 577.55 0.10 581.45 4.00 556.35 -21.10 523.35 -54.10 499.20 -78.25 531.15 -46.30
SBCL 2024/05/02 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 577.55 616.95 460.00 0.68% -1.99% -3.62% -3.10% -3.32% -7.76% -12.91% -12.88% -6.93% Range:11.4% BO: 600.0 R: 0 57 43 581.45 3.90 566.05 -11.50 556.65 -20.90 559.65 -17.90 558.40 -19.15 532.75 -44.80 503.00 -74.55 503.15 -74.40 537.55 -40.00
SBCL 2024/04/24 0.92 Strong Up Bullish, VWAP-Resist 580.20 616.95 460.00 -0.47% -0.61% -0.14% -0.99% -0.46% -3.76% -8.18% -13.11% -7.69% Range:11.4% BO: 586.25 R: 600.0 60 75 577.45 -2.75 576.65 -3.55 579.40 -0.80 574.45 -5.75 577.55 -2.65 558.40 -21.80 532.75 -47.45 504.15 -76.05 535.60 -44.60
SBCL 2024/04/30 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 574.45 616.95 460.00 0.54% 1.22% -1.46% -3.10% -2.58% -6.29% -9.57% -12.98% -5.41% Range:11.4% BO: 600.0 R: 0 56 30 577.55 3.10 581.45 7.00 566.05 -8.40 556.65 -17.80 559.65 -14.80 538.30 -36.15 519.50 -54.95 499.90 -74.55 543.40 -31.05
SBC 2024/04/19 1.14 Sideways Bullish, VWAP-Resist 25.15 33.50 17.67 1.99% 6.36% 7.36% 7.95% 7.36% 8.35% 9.54% 11.13% 14.91% Range:22.5% BO: 25.75 R: 26.8 62 94 25.65 0.50 26.75 1.60 27.00 1.85 27.15 2.00 27.00 1.85 27.25 2.10 27.55 2.40 27.95 2.80 28.90 3.75
SBC 2024/04/30 0.62 Sideways Bullish, VWAP-Resist 26.60 33.50 17.67 -1.32% -3.01% 2.44% 1.88% 1.32% 6.58% 5.08% 17.11% 10.23% Range:26.2% BO: 27.15 R: 27.55 65 69 26.25 -0.35 25.80 -0.80 27.25 0.65 27.10 0.50 26.95 0.35 28.35 1.75 27.95 1.35 31.15 4.55 29.32 2.72
SBC 2024/04/26 0.95 Sideways Bullish, VWAP-Resist 27.00 33.50 17.67 0.00% -1.48% -2.78% -4.44% 0.93% 2.04% 4.63% 16.30% 5.89% Range:26.2% BO: 27.15 R: 27.45 69 103 27.00 0.00 26.60 -0.40 26.25 -0.75 25.80 -1.20 27.25 0.25 27.55 0.55 28.25 1.25 31.40 4.40 28.59 1.59
SBC 2024/05/03 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.80 33.50 17.67 5.62% 5.04% 4.46% 7.36% 7.75% 8.91% 15.50% 16.09% 12.56% Range:22.7% BO: 27.15 R: 27.55 58 -22 27.25 1.45 27.10 1.30 26.95 1.15 27.70 1.90 27.80 2.00 28.10 2.30 29.80 4.00 29.95 4.15 29.04 3.24
SBC 2024/05/02 1.21 Sideways Bullish, VWAP-Resist 26.25 33.50 17.67 -1.71% 3.81% 3.24% 2.67% 5.52% 9.14% 9.90% 10.10% 10.36% Range:26.2% BO: 27.15 R: 27.55 62 33 25.80 -0.45 27.25 1.00 27.10 0.85 26.95 0.70 27.70 1.45 28.65 2.40 28.85 2.60 28.90 2.65 28.97 2.72
SBC 2024/04/29 0.96 Sideways Bullish, VWAP-Resist 27.00 33.50 17.67 -1.48% -2.78% -4.44% 0.93% 0.37% 3.70% 3.52% 16.85% 7.93% Range:26.2% BO: 27.15 R: 27.55 69 96 26.60 -0.40 26.25 -0.75 25.80 -1.20 27.25 0.25 27.10 0.10 28.00 1.00 27.95 0.95 31.55 4.55 29.14 2.14
SAURASHCEM 2024/04/26 0.58 Weak Up Unknown, VWAP-Resist 120.80 130.60 97.00 -1.08% 1.78% 1.20% -1.53% -5.38% -3.39% -3.31% -6.91% -1.37% Range:20.5% BO: 128.25 R: 130.6 55 38 119.50 -1.30 122.95 2.15 122.25 1.45 118.95 -1.85 114.30 -6.50 116.70 -4.10 116.80 -4.00 112.45 -8.35 119.15 -1.65
SAURASHCEM 2024/04/29 0.88 Weak Up Unknown, 20EMA-Support, VWAP-Resist 119.50 130.60 97.00 2.89% 2.30% -0.46% -4.35% 1.17% -3.68% -2.22% -4.94% 12.14% Range:20.5% BO: 128.25 R: 130.6 53 16 122.95 3.45 122.25 2.75 118.95 -0.55 114.30 -5.20 120.90 1.40 115.10 -4.40 116.85 -2.65 113.60 -5.90 134.01 14.51
SAURASHCEM 2024/04/25 0.53 Weak Up Unknown, VWAP-Resist 123.45 130.60 97.00 -2.15% -3.20% -0.41% -0.97% -3.65% -6.64% -5.43% -7.90% -7.31% Range:20.5% BO: 128.25 R: 130.6 59 75 120.80 -2.65 119.50 -3.95 122.95 -0.50 122.25 -1.20 118.95 -4.50 115.25 -8.20 116.75 -6.70 113.70 -9.75 114.43 -9.02
SAURASHCEM 2024/04/22 1.63 Weak Up Unknown, VWAP-Resist 128.25 130.60 97.00 -1.17% -1.87% -3.74% -5.81% -6.82% -5.73% -10.25% -3.31% -14.39% Range:23.5% BO: 124.3 R: 126.0 67 209 126.75 -1.50 125.85 -2.40 123.45 -4.80 120.80 -7.45 119.50 -8.75 120.90 -7.35 115.10 -13.15 124.00 -4.25 109.80 -18.45
SAURASHCEM 2024/04/24 0.77 Weak Up Unknown, VWAP-Resist 125.85 130.60 97.00 -1.91% -4.01% -5.05% -2.30% -2.86% -9.57% -8.30% -6.24% -10.29% Range:23.5% BO: 128.25 R: 130.6 63 111 123.45 -2.40 120.80 -5.05 119.50 -6.35 122.95 -2.90 122.25 -3.60 113.80 -12.05 115.40 -10.45 118.00 -7.85 112.90 -12.95
SAURASHCEM 2024/05/06 0.96 Sideways Unknown, 20EMA-Resist, VWAP-Resist 114.30 130.60 97.00 5.77% 7.17% -0.44% 0.83% 2.10% 2.19% 3.24% -3.32% 18.49% Range:16.6% BO: 128.25 R: 130.6 45 -90 120.90 6.60 122.50 8.20 113.80 -0.50 115.25 0.95 116.70 2.40 116.80 2.50 118.00 3.70 110.50 -3.80 135.43 21.13
SAURASHCEM 2024/05/03 0.74 Sideways Unknown, 20EMA-Support, VWAP-Resist 118.95 130.60 97.00 -3.91% 1.64% 2.98% -4.33% -3.11% -1.85% -0.55% -7.69% 16.43% Range:17.4% BO: 128.25 R: 130.6 51 -12 114.30 -4.65 120.90 1.95 122.50 3.55 113.80 -5.15 115.25 -3.70 116.75 -2.20 118.30 -0.65 109.80 -9.15 138.49 19.54
SAURASHCEM 2024/04/30 1.81 Sideways Unknown, VWAP-Resist 122.95 130.60 97.00 -0.57% -3.25% -7.04% -1.67% -0.37% -6.18% -0.16% -6.87% 17.66% Range:19.1% BO: 128.25 R: 130.6 57 56 122.25 -0.70 118.95 -4.00 114.30 -8.65 120.90 -2.05 122.50 -0.45 115.35 -7.60 122.75 -0.20 114.50 -8.45 144.66 21.71
SAURASHCEM 2024/05/02 0.47 Sideways Unknown, VWAP-Resist 122.25 130.60 97.00 -2.70% -6.50% -1.10% 0.20% -6.91% -5.60% 1.43% -15.38% 12.73% Range:17.5% BO: 128.25 R: 130.6 56 31 118.95 -3.30 114.30 -7.95 120.90 -1.35 122.50 0.25 113.80 -8.45 115.40 -6.85 124.00 1.75 103.45 -18.80 137.81 15.56
SAURASHCEM 2024/04/23 0.55 Weak Up Unknown, VWAP-Resist 126.75 130.60 97.00 -0.71% -2.60% -4.69% -5.72% -3.00% -3.35% -8.99% -6.67% -12.82% Range:23.5% BO: 128.25 R: 130.6 64 151 125.85 -0.90 123.45 -3.30 120.80 -5.95 119.50 -7.25 122.95 -3.80 122.50 -4.25 115.35 -11.40 118.30 -8.45 110.50 -16.25
SATINDLTD 2024/04/29 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 100.55 139.35 83.40 -1.79% -2.34% -3.58% -6.51% -7.41% -6.66% -6.41% -10.54% -8.71% Range:21.2% BO: 107.5 R: 108.5 51 17 98.75 -1.80 98.20 -2.35 96.95 -3.60 94.00 -6.55 93.10 -7.45 93.85 -6.70 94.10 -6.45 89.95 -10.60 91.79 -8.76
SATINDLTD 2024/04/30 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.75 139.35 83.40 -0.56% -1.82% -4.81% -5.72% -6.58% -4.96% -3.54% -3.24% -6.37% Range:21.2% BO: 107.5 R: 108.5 48 Bearish Engulfing -32 98.20 -0.55 96.95 -1.80 94.00 -4.75 93.10 -5.65 92.25 -6.50 93.85 -4.90 95.25 -3.50 95.55 -3.20 92.46 -6.29
SATINDLTD 2024/05/06 1.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 94.00 139.35 83.40 -0.96% -1.86% -3.30% 0.11% 0.16% 0.90% -3.62% -2.29% -1.87% Range:12.6% BO: 107.5 R: 108.5 39 -189 93.10 -0.90 92.25 -1.75 90.90 -3.10 94.10 0.10 94.15 0.15 94.85 0.85 90.60 -3.40 91.85 -2.15 92.24 -1.76
SATINDLTD 2024/05/02 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.20 139.35 83.40 -1.27% -4.28% -5.19% -6.06% -7.43% -5.45% -4.84% -12.22% -4.45% Range:19.0% BO: 107.5 R: 108.5 47 3 Outside Down -72 96.95 -1.25 94.00 -4.20 93.10 -5.10 92.25 -5.95 90.90 -7.30 92.85 -5.35 93.45 -4.75 86.20 -12.00 93.83 -4.37
SATINDLTD 2024/05/03 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 96.95 139.35 83.40 -3.04% -3.97% -4.85% -6.24% -2.94% -3.61% -5.26% -8.35% -2.44% Range:13.3% BO: 107.5 R: 108.5 44 -129 94.00 -2.95 93.10 -3.85 92.25 -4.70 90.90 -6.05 94.10 -2.85 93.45 -3.50 91.85 -5.10 88.85 -8.10 94.58 -2.37
SATINDLTD 2024/04/26 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.50 139.35 83.40 1.06% -0.75% -1.31% -2.56% -5.53% -5.38% -4.67% -11.71% -7.48% Range:21.2% BO: 107.5 R: 108.5 49 -27 100.55 1.05 98.75 -0.75 98.20 -1.30 96.95 -2.55 94.00 -5.50 94.15 -5.35 94.85 -4.65 87.85 -11.65 92.06 -7.44
SATINDLTD 2024/04/23 0.36 Sideways Neutral, 50MA-Resist, VWAP-Resist 99.55 139.35 83.40 2.76% 2.11% -0.05% 1.00% -0.80% -7.33% -5.73% -7.73% -7.73% Range:21.2% BO: 107.5 R: 108.5 50 -49 102.30 2.75 101.65 2.10 99.50 -0.05 100.55 1.00 98.75 -0.80 92.25 -7.30 93.85 -5.70 91.85 -7.70 91.85 -7.70
SATINDLTD 2024/04/22 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 98.95 139.35 83.40 0.61% 3.39% 2.73% 0.56% 1.62% -5.91% -5.15% -5.56% -10.21% Range:21.2% BO: 107.5 R: 108.5 49 -38 99.55 0.60 102.30 3.35 101.65 2.70 99.50 0.55 100.55 1.60 93.10 -5.85 93.85 -5.10 93.45 -5.50 88.85 -10.10
SATIN 2024/04/29 5.71 Weak Up Bullish, VWAP-Resist 259.55 283.55 183.05 0.98% -0.67% -3.02% -4.66% -6.90% -6.86% -11.71% -15.43% -8.68% Range:19.0% BO: 255.3 R: 258.9 68 175 262.10 2.55 257.80 -1.75 251.70 -7.85 247.45 -12.10 241.65 -17.90 241.75 -17.80 229.15 -30.40 219.50 -40.05 237.02 -22.53
SATIN 2024/05/06 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 247.45 283.55 183.05 -2.34% 0.42% -3.96% -1.31% -2.44% -5.84% -9.60% -7.44% -2.87% Range:12.1% BO: 262.1 R: 274.95 53 -1 241.65 -5.80 248.50 1.05 237.65 -9.80 244.20 -3.25 241.40 -6.05 233.00 -14.45 223.70 -23.75 229.05 -18.40 240.34 -7.11
SATIN 2024/05/03 0.56 Weak Up Bullish, VWAP-Resist 251.70 283.55 183.05 -1.69% -3.99% -1.27% -5.58% -2.98% -4.61% -10.41% -13.11% -2.42% Range:14.1% BO: 262.1 R: 274.95 57 Cup and Handle 42 247.45 -4.25 241.65 -10.05 248.50 -3.20 237.65 -14.05 244.20 -7.50 240.10 -11.60 225.50 -26.20 218.70 -33.00 245.62 -6.08
SATIN 2024/05/02 0.54 Weak Up Bullish, VWAP-Resist 257.80 283.55 183.05 -2.37% -4.01% -6.26% -3.61% -7.82% -6.73% -12.30% -15.42% -5.88% Range:19.8% BO: 262.1 R: 274.95 64 91 251.70 -6.10 247.45 -10.35 241.65 -16.15 248.50 -9.30 237.65 -20.15 240.45 -17.35 226.10 -31.70 218.05 -39.75 242.63 -15.17
SATIN 2024/04/22 0.54 Strong Up Bullish, VWAP-Resist 244.10 283.55 183.05 3.28% 3.30% 4.59% 3.81% 6.33% -1.00% -0.96% -7.37% -10.41% Range:19.8% BO: 251.05 R: 257.45 59 3 Outside Up 49 252.10 8.00 252.15 8.05 255.30 11.20 253.40 9.30 259.55 15.45 241.65 -2.45 241.75 -2.35 226.10 -18.00 218.70 -25.40
SATIN 2024/04/24 0.75 Weak Up Bullish, VWAP-Resist 252.15 283.55 183.05 1.25% 0.50% 2.93% 3.95% 2.24% -5.75% -4.64% -11.28% -5.59% Range:20.2% BO: 252.1 R: 257.45 64 138 255.30 3.15 253.40 1.25 259.55 7.40 262.10 9.95 257.80 5.65 237.65 -14.50 240.45 -11.70 223.70 -28.45 238.05 -14.10
SATIN 2024/04/26 0.62 Strong Up Bullish, VWAP-Resist 253.40 283.55 183.05 2.43% 3.43% 1.74% -0.67% -2.35% -4.74% -8.05% -12.94% -7.37% Range:17.7% BO: 255.3 R: 257.5 64 122 259.55 6.15 262.10 8.70 257.80 4.40 251.70 -1.70 247.45 -5.95 241.40 -12.00 233.00 -20.40 220.60 -32.80 234.73 -18.67
SATIA 2024/04/22 1.15 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 117.75 155.00 104.00 0.25% 1.70% 1.32% 2.00% -0.13% -0.55% -1.10% -2.59% -8.20% Range:16.5% BO: 127.55 R: 128.8 50 19 118.05 0.30 119.75 2.00 119.30 1.55 120.10 2.35 117.60 -0.15 117.10 -0.65 116.45 -1.30 114.70 -3.05 108.10 -9.65
SATIA 2024/04/30 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 118.80 155.00 104.00 1.60% -0.80% -3.24% -1.43% -2.48% -2.57% -2.99% -5.89% -1.51% Range:16.5% BO: 127.55 R: 128.8 51 31 120.70 1.90 117.85 -0.95 114.95 -3.85 117.10 -1.70 115.85 -2.95 115.75 -3.05 115.25 -3.55 111.80 -7.00 117.01 -1.79
SATIA 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.95 155.00 104.00 1.87% 0.78% -0.17% 0.87% -1.26% 0.30% -1.78% -3.44% 7.48% Range:12.2% BO: 127.55 R: 128.8 45 3 Outside Down -35 117.10 2.15 115.85 0.90 114.75 -0.20 115.95 1.00 113.50 -1.45 115.30 0.35 112.90 -2.05 111.00 -3.95 123.55 8.60
SATIA 2024/05/03 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 117.85 155.00 104.00 -2.46% -0.64% -1.70% -2.63% -1.61% -1.95% -2.59% -8.27% 5.92% Range:12.2% BO: 127.55 R: 128.8 49 Bearish Engulfing 32 114.95 -2.90 117.10 -0.75 115.85 -2.00 114.75 -3.10 115.95 -1.90 115.55 -2.30 114.80 -3.05 108.10 -9.75 124.83 6.98
SATIA 2024/04/29 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 117.60 155.00 104.00 1.02% 2.64% 0.21% -2.25% -0.43% -0.98% -2.47% -4.93% -1.33% Range:16.5% BO: 127.55 R: 128.8 49 Bearish Engulfing 21 118.80 1.20 120.70 3.10 117.85 0.25 114.95 -2.65 117.10 -0.50 116.45 -1.15 114.70 -2.90 111.80 -5.80 116.04 -1.56
SATIA 2024/04/24 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 119.75 155.00 104.00 -0.38% 0.29% -1.80% -0.79% 0.79% -4.18% -4.09% -5.72% -6.14% Range:16.5% BO: 127.55 R: 128.8 53 19 119.30 -0.45 120.10 0.35 117.60 -2.15 118.80 -0.95 120.70 0.95 114.75 -5.00 114.85 -4.90 112.90 -6.85 112.40 -7.35
SATIA 2024/04/23 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 118.05 155.00 104.00 1.44% 1.06% 1.74% -0.38% 0.64% -1.86% -1.95% -2.75% -5.97% Range:16.5% BO: 127.55 R: 128.8 50 -14 119.75 1.70 119.30 1.25 120.10 2.05 117.60 -0.45 118.80 0.75 115.85 -2.20 115.75 -2.30 114.80 -3.25 111.00 -7.05
SASTASUNDR 2024/04/26 0.16 Weak Up Neutral, 20EMA-Support, VWAP-Resist 317.55 506.75 276.40 -2.57% -2.85% -2.82% -3.20% -3.16% -8.53% -6.99% 0.14% 10.52% Range:12.6% BO: 331.55 R: 340.0 47 -2 309.40 -8.15 308.50 -9.05 308.60 -8.95 307.40 -10.15 307.50 -10.05 290.45 -27.10 295.35 -22.20 318.00 0.45 350.95 33.40
SASTASUNDR 2024/04/29 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 309.40 506.75 276.40 -0.29% -0.26% -0.65% -0.61% -4.65% -6.97% -2.49% -1.68% 13.83% Range:12.6% BO: 331.55 R: 340.0 42 Bearish Engulfing -122 308.50 -0.90 308.60 -0.80 307.40 -2.00 307.50 -1.90 295.00 -14.40 287.85 -21.55 301.70 -7.70 304.20 -5.20 352.20 42.80
SASTASUNDR 2024/05/02 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 308.60 506.75 276.40 -0.39% -0.36% -4.41% -4.36% -8.64% -5.80% -2.59% -5.01% 16.59% Range:8.4% BO: 331.55 R: 340.0 41 -133 307.40 -1.20 307.50 -1.10 295.00 -13.60 295.15 -13.45 281.95 -26.65 290.70 -17.90 300.60 -8.00 293.15 -15.45 359.80 51.20
SASTASUNDR 2024/04/24 0.18 Sideways Neutral, 20EMA-Support, VWAP-Resist 316.25 506.75 276.40 0.84% 0.41% -2.17% -2.45% -2.42% -10.85% -8.08% -0.30% -4.58% Range:12.6% BO: 331.55 R: 340.0 46 -25 318.90 2.65 317.55 1.30 309.40 -6.85 308.50 -7.75 308.60 -7.65 281.95 -34.30 290.70 -25.55 315.30 -0.95 301.75 -14.50
SASTASUNDR 2024/04/23 0.34 Weak Up Neutral, 20EMA-Support, VWAP-Resist 315.30 506.75 276.40 0.30% 1.14% 0.71% -1.87% -2.16% -6.39% -8.17% -4.76% -4.77% Range:12.6% BO: 331.55 R: 340.0 45 -45 316.25 0.95 318.90 3.60 317.55 2.25 309.40 -5.90 308.50 -6.80 295.15 -20.15 289.55 -25.75 300.30 -15.00 300.25 -15.05
SASTASUNDR 2024/04/22 0.26 Weak Up Neutral, 20EMA-Support, VWAP-Resist 315.55 506.75 276.40 -0.08% 0.22% 1.06% 0.63% -1.95% -6.51% -8.78% -4.74% -5.43% Range:12.6% BO: 331.55 R: 340.0 45 -8 315.30 -0.25 316.25 0.70 318.90 3.35 317.55 2.00 309.40 -6.15 295.00 -20.55 287.85 -27.70 300.60 -14.95 298.40 -17.15
SASTASUNDR 2024/04/30 0.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 308.50 506.75 276.40 0.03% -0.36% -0.32% -4.38% -4.33% -6.14% -1.54% -0.76% 14.08% Range:9.8% BO: 331.55 R: 340.0 41 3 Outside Down -151 308.60 0.10 307.40 -1.10 307.50 -1.00 295.00 -13.50 295.15 -13.35 289.55 -18.95 303.75 -4.75 306.15 -2.35 351.95 43.45
SASTASUNDR 2024/04/25 0.25 Weak Up Neutral, 20EMA-Support, VWAP-Resist 318.90 506.75 276.40 -0.42% -2.98% -3.26% -3.23% -3.61% -8.22% -9.39% 4.81% 0.69% Range:12.6% BO: 331.55 R: 340.0 48 36 317.55 -1.35 309.40 -9.50 308.50 -10.40 308.60 -10.30 307.40 -11.50 292.70 -26.20 288.95 -29.95 334.25 15.35 321.10 2.20
SASTASUNDR 2024/05/03 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 307.40 506.75 276.40 0.03% -4.03% -3.99% -8.28% -4.78% -6.00% -2.31% -2.93% 11.82% Range:7.3% BO: 331.55 R: 340.0 40 -116 307.50 0.10 295.00 -12.40 295.15 -12.25 281.95 -25.45 292.70 -14.70 288.95 -18.45 300.30 -7.10 298.40 -9.00 343.75 36.35
SASKEN 2024/05/02 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1531.15 1834.00 1085.20 -1.52% -3.83% -3.83% 6.76% 0.48% 1.50% 1.46% -13.53% -0.01% Range:8.4% BO: 1665.95 R: 1692.95 43 -89 1507.85 -23.30 1472.55 -58.60 1472.50 -58.65 1634.65 103.50 1538.55 7.40 1554.05 22.90 1553.50 22.35 1324.00 -207.15 1530.95 -0.20
SASKEN 2024/04/22 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1569.10 1834.00 1085.20 -0.46% -1.12% 2.19% 1.78% 0.40% -6.16% -3.52% -0.99% -12.14% Range:11.7% BO: 1665.95 R: 1692.95 48 -52 1561.95 -7.15 1551.45 -17.65 1603.45 34.35 1597.05 27.95 1575.40 6.30 1472.50 -96.60 1513.90 -55.20 1553.50 -15.60 1378.55 -190.55
SASKEN 2024/05/06 0.66 Strong Down Neutral, VWAP-Resist 1472.55 1834.00 1085.20 -0.00% 11.01% 4.48% 5.52% 2.07% 4.80% 3.76% -4.15% 5.29% Range:11.6% BO: 1665.95 R: 1692.95 37 -243 1472.50 -0.05 1634.65 162.10 1538.55 66.00 1553.85 81.30 1503.05 30.50 1543.20 70.65 1527.85 55.30 1411.40 -61.15 1550.50 77.95
SASKEN 2024/04/30 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1553.55 1834.00 1085.20 -1.44% -2.94% -5.21% -5.22% 5.22% -0.39% 1.12% -4.11% 1.58% Range:10.1% BO: 1665.95 R: 1692.95 46 -58 1531.15 -22.40 1507.85 -45.70 1472.55 -81.00 1472.50 -81.05 1634.65 81.10 1547.45 -6.10 1570.95 17.40 1489.75 -63.80 1578.15 24.60
SASKEN 2024/04/29 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1575.40 1834.00 1085.20 -1.39% -2.81% -4.29% -6.53% -6.53% -3.90% -1.18% -7.03% -1.57% Range:10.2% BO: 1665.95 R: 1692.95 49 -17 1553.55 -21.85 1531.15 -44.25 1507.85 -67.55 1472.55 -102.85 1472.50 -102.90 1513.90 -61.50 1556.80 -18.60 1464.70 -110.70 1550.70 -24.70
SASKEN 2024/04/26 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1597.05 1834.00 1085.20 -1.36% -2.72% -4.13% -5.59% -7.80% -5.89% -3.37% -6.80% -7.92% Range:10.2% BO: 1665.95 R: 1692.95 52 14 1575.40 -21.65 1553.55 -43.50 1531.15 -65.90 1507.85 -89.20 1472.55 -124.50 1503.05 -94.00 1543.20 -53.85 1488.40 -108.65 1470.60 -126.45
SASKEN 2024/04/23 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1561.95 1834.00 1085.20 -0.67% 2.66% 2.25% 0.86% -0.54% 4.65% -0.93% -1.46% -9.64% Range:11.7% BO: 1665.95 R: 1692.95 47 -62 1551.45 -10.50 1603.45 41.50 1597.05 35.10 1575.40 13.45 1553.55 -8.40 1634.65 72.70 1547.45 -14.50 1539.15 -22.80 1411.40 -150.55
SASKEN 2024/04/19 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1558.10 1834.00 1085.20 0.71% 0.25% -0.43% 2.91% 2.50% -5.49% -3.53% 0.82% -15.02% Range:11.7% BO: 1665.95 R: 1692.95 47 -57 1569.10 11.00 1561.95 3.85 1551.45 -6.65 1603.45 45.35 1597.05 38.95 1472.55 -85.55 1503.05 -55.05 1570.95 12.85 1324.00 -234.10
SASKEN 2024/04/24 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1551.45 1834.00 1085.20 3.35% 2.94% 1.54% 0.14% -1.31% -0.83% 0.17% -1.52% -7.58% Range:10.2% BO: 1665.95 R: 1692.95 46 -77 1603.45 52.00 1597.05 45.60 1575.40 23.95 1553.55 2.10 1531.15 -20.30 1538.55 -12.90 1554.05 2.60 1527.85 -23.60 1433.85 -117.60
SASKEN 2024/05/03 0.49 Strong Down Neutral, VWAP-Resist 1507.85 1834.00 1085.20 -2.34% -2.34% 8.41% 2.04% 3.05% 2.46% 2.08% -8.58% 3.28% Range:9.5% BO: 1665.95 R: 1692.95 41 -169 1472.55 -35.30 1472.50 -35.35 1634.65 126.80 1538.55 30.70 1553.85 46.00 1545.00 37.15 1539.15 31.30 1378.55 -129.30 1557.30 49.45
SARLAPOLY 2024/04/23 0.47 Sideways Neutral, VWAP-Resist 58.15 74.00 44.25 1.20% 1.38% 0.09% 12.30% 13.84% 33.19% 44.28% 44.80% 47.38% Range:17.0% BO: 61.0 R: 64.4 49 -24 58.85 0.70 58.95 0.80 58.20 0.05 65.30 7.15 66.20 8.05 77.45 19.30 83.90 25.75 84.20 26.05 85.70 27.55
SARLAPOLY 2024/04/22 0.46 Sideways Neutral, VWAP-Resist 58.30 74.00 44.25 -0.26% 0.94% 1.11% -0.17% 12.01% 30.27% 48.54% 42.62% 40.14% Range:17.0% BO: 61.0 R: 64.4 50 -13 58.15 -0.15 58.85 0.55 58.95 0.65 58.20 -0.10 65.30 7.00 75.95 17.65 86.60 28.30 83.15 24.85 81.70 23.40
SARLAPOLY 2024/04/26 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 58.20 74.00 44.25 12.20% 13.75% 19.07% 18.56% 34.54% 34.97% 62.37% 44.07% 52.42% Range:13.4% BO: 61.0 R: 64.4 49 Bearish Engulfing -16 65.30 7.10 66.20 8.00 69.30 11.10 69.00 10.80 78.30 20.10 78.55 20.35 94.50 36.30 83.85 25.65 88.71 30.51
SARLAPOLY 2024/04/25 0.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 58.95 74.00 44.25 -1.27% 10.77% 12.30% 17.56% 17.05% 29.18% 57.42% 50.47% 49.67% Range:13.9% BO: 61.0 R: 64.4 52 14 58.20 -0.75 65.30 6.35 66.20 7.25 69.30 10.35 69.00 10.05 76.15 17.20 92.80 33.85 88.70 29.75 88.23 29.28
SAREGAMA 2024/05/02 0.34 Strong Up Bullish, VWAP-Resist 424.85 458.00 309.60 0.38% 0.94% 1.60% 1.45% 1.07% 0.13% 12.59% 18.35% 29.62% Range:21.8% BO: 443.9 R: 458.0 59 3 Outside Down 31 426.45 1.60 428.85 4.00 431.65 6.80 431.00 6.15 429.40 4.55 425.40 0.55 478.35 53.50 502.80 77.95 550.70 125.85
SAREGAMA 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 428.85 458.00 309.60 0.65% 0.50% 0.13% 1.39% -0.52% -0.62% 10.78% 23.90% 29.84% Range:14.6% BO: 443.9 R: 458.0 60 46 431.65 2.80 431.00 2.15 429.40 0.55 434.80 5.95 426.60 -2.25 426.20 -2.65 475.10 46.25 531.35 102.50 556.80 127.95
SAREGAMA 2024/04/25 0.36 Strong Up Bullish, VWAP-Resist 425.10 438.00 309.60 4.42% 3.20% 1.32% -0.06% 0.32% 2.28% 2.88% 16.31% 32.40% Range:19.4% BO: 430.8 R: 438.0 65 Bearish Engulfing 81 443.90 18.80 438.70 13.60 430.70 5.60 424.85 -0.25 426.45 1.35 434.80 9.70 437.35 12.25 494.45 69.35 562.85 137.75
SAREGAMA 2024/05/03 0.40 Strong Up Bullish, VWAP-Resist 426.45 458.00 309.60 0.56% 1.22% 1.07% 0.69% 1.96% 2.56% 13.19% 17.58% 29.68% Range:19.0% BO: 443.9 R: 458.0 59 23 428.85 2.40 431.65 5.20 431.00 4.55 429.40 2.95 434.80 8.35 437.35 10.90 482.70 56.25 501.40 74.95 553.00 126.55
SAREGAMA 2024/04/22 1.06 Strong Up Bullish, VWAP-Resist 428.30 436.00 309.60 -0.76% 0.58% -0.75% 3.64% 2.43% 0.78% 0.05% 11.69% 17.07% Range:19.1% BO: 429.25 R: 432.5 69 154 425.05 -3.25 430.80 2.50 425.10 -3.20 443.90 15.60 438.70 10.40 431.65 3.35 428.50 0.20 478.35 50.05 501.40 73.10
SAREGAMA 2024/04/24 0.97 Strong Up Bullish, VWAP-Resist 430.80 438.00 309.60 -1.32% 3.04% 1.83% -0.02% -1.38% -0.32% -1.25% 10.28% 28.39% Range:19.4% BO: 429.25 R: 436.0 69 111 425.10 -5.70 443.90 13.10 438.70 7.90 430.70 -0.10 424.85 -5.95 429.40 -1.40 425.40 -5.40 475.10 44.30 553.10 122.30
SAREGAMA 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 430.70 458.00 309.60 -1.36% -0.99% -0.43% 0.22% 0.07% -1.42% 8.28% 21.62% 27.34% Range:21.8% BO: 443.9 R: 458.0 62 Bearish Engulfing 62 424.85 -5.85 426.45 -4.25 428.85 -1.85 431.65 0.95 431.00 0.30 424.60 -6.10 466.35 35.65 523.80 93.10 548.45 117.75
SAREGAMA 2024/04/29 0.81 Strong Up Bullish, VWAP-Resist 438.70 458.00 309.60 -1.82% -3.16% -2.79% -2.25% -1.61% -2.33% -6.35% 14.58% 25.39% Range:21.8% BO: 443.9 R: 458.0 67 102 430.70 -8.00 424.85 -13.85 426.45 -12.25 428.85 -9.85 431.65 -7.05 428.50 -10.20 410.85 -27.85 502.65 63.95 550.10 111.40
SARDAEN 2024/05/03 3.47 Strong Up Bullish, VWAP-Resist 267.45 283.95 180.25 0.00% -1.14% 2.09% -3.65% 0.56% -0.11% -9.80% -15.55% -13.40% Range:22.7% BO: 263.9 R: 268.8 74 261 267.45 0.00 264.40 -3.05 273.05 5.60 257.70 -9.75 268.95 1.50 267.15 -0.30 241.25 -26.20 225.85 -41.60 231.62 -35.83
SARDAEN 2024/04/23 0.24 Weak Up Bullish, VWAP-Resist 224.25 265.00 180.25 4.04% 6.18% 3.52% 4.26% 7.11% 21.76% 18.93% 7.58% -2.74% Range:17.0% BO: 230.1 R: 233.5 55 Bearish Engulfing 52 233.30 9.05 238.10 13.85 232.15 7.90 233.80 9.55 240.20 15.95 273.05 48.80 266.70 42.45 241.25 17.00 218.10 -6.15
SARDAEN 2024/04/26 0.76 Weak Up Bullish, VWAP-Resist 232.15 265.00 180.25 0.71% 3.47% 13.68% 15.21% 15.21% 17.90% 15.68% -5.17% -2.86% Range:14.8% BO: 238.1 R: 242.0 58 125 233.80 1.65 240.20 8.05 263.90 31.75 267.45 35.30 267.45 35.30 273.70 41.55 268.55 36.40 220.15 -12.00 225.51 -6.64
SARDAEN 2024/04/29 0.48 Weak Up Bullish, VWAP-Resist 233.80 265.00 180.25 2.74% 12.87% 14.39% 14.39% 13.09% 13.71% 16.02% -4.21% -2.16% Range:14.8% BO: 238.1 R: 242.0 59 105 240.20 6.40 263.90 30.10 267.45 33.65 267.45 33.65 264.40 30.60 265.85 32.05 271.25 37.45 223.95 -9.85 228.76 -5.04
SARDAEN 2024/05/06 1.42 Strong Up Bullish, VWAP-Resist 267.45 283.95 180.25 -1.14% 2.09% -3.65% 0.56% 2.34% 0.41% -12.06% -18.45% -14.90% Range:22.7% BO: 267.45 R: 283.95 74 161 264.40 -3.05 273.05 5.60 257.70 -9.75 268.95 1.50 273.70 6.25 268.55 1.10 235.20 -32.25 218.10 -49.35 227.61 -39.84
SAPPHIRE 2024/04/25 0.74 Weak Down Neutral, VWAP-Resist 275.80 336.00 242.60 -1.63% -1.78% 3.18% 2.18% 2.55% 2.77% 0.87% 2.47% 8.79% Range:14.0% BO: 320.63 R: 336.0 33 -176 271.30 -4.50 270.89 -4.91 284.56 8.76 281.80 6.00 282.82 7.02 283.43 7.63 278.19 2.39 282.61 6.81 300.04 24.24
SAPPHIRE 2024/04/26 0.89 Weak Down Neutral, VWAP-Resist 271.30 336.00 242.60 -0.15% 4.89% 3.87% 4.25% 2.88% 1.43% 4.50% 4.99% 10.93% Range:15.4% BO: 320.63 R: 336.0 31 -151 270.89 -0.41 284.56 13.26 281.80 10.50 282.82 11.52 279.11 7.81 275.17 3.87 283.50 12.20 284.83 13.53 300.94 29.64
SAPPHIRE 2024/04/24 0.50 Weak Down Neutral, VWAP-Resist 279.81 336.00 242.60 -1.43% -3.04% -3.19% 1.70% 0.71% -2.16% -0.90% 0.32% 5.91% Range:12.7% BO: 336.0 R: 0 35 -215 275.80 -4.01 271.30 -8.51 270.89 -8.92 284.56 4.75 281.80 1.99 273.78 -6.03 277.28 -2.53 280.70 0.89 296.35 16.54
SAPPHIRE 2024/04/23 0.64 Weak Down Neutral, 50MA-Resist, VWAP-Resist 282.40 336.00 242.60 -0.92% -2.34% -3.93% -4.08% 0.76% -0.41% -2.66% -0.76% 3.25% Range:11.9% BO: 336.0 R: 0 36 -217 279.81 -2.59 275.80 -6.60 271.30 -11.10 270.89 -11.51 284.56 2.16 281.23 -1.17 274.89 -7.51 280.24 -2.16 291.58 9.18
SAPPHIRE 2024/05/06 0.21 Weak Down Neutral, VWAP-Resist 279.11 336.00 242.60 1.23% 0.76% -1.91% 1.55% -1.41% 1.57% 0.57% 4.47% 11.73% Range:13.4% BO: 312.71 R: 322.2 40 Bearish Engulfing -47 282.55 3.44 281.23 2.12 273.78 -5.33 283.43 4.32 275.17 -3.94 283.50 4.39 280.70 1.59 291.58 12.47 311.86 32.75
SAPPHIRE 2024/04/22 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.61 336.00 242.60 -4.14% -5.02% -6.38% -7.91% -8.05% -4.09% -6.02% -5.55% -1.27% Range:8.7% BO: 336.0 R: 0 44 -121 282.40 -12.21 279.81 -14.80 275.80 -18.81 271.30 -23.31 270.89 -23.72 282.55 -12.06 276.88 -17.73 278.25 -16.36 290.86 -3.75
SAPPHIRE 2024/05/02 0.31 Weak Down Neutral, VWAP-Resist 281.80 336.00 242.60 0.36% -0.95% 0.27% -0.20% -2.85% -1.60% -1.26% 0.48% 6.72% Range:15.3% BO: 319.96 R: 327.65 42 -47 282.82 1.02 279.11 -2.69 282.55 0.75 281.23 -0.57 273.78 -8.02 277.28 -4.52 278.25 -3.55 283.14 1.34 300.75 18.95
SANSERA 2024/04/23 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1024.80 1095.00 820.50 -0.72% -0.75% -1.51% -2.24% 0.96% -1.57% 0.15% 1.02% 0.88% Range:10.1% BO: 1063.35 R: 1095.0 49 3 Outside Down -88 1017.40 -7.40 1017.10 -7.70 1009.30 -15.50 1001.80 -23.00 1034.60 9.80 1008.75 -16.05 1026.30 1.50 1035.30 10.50 1033.85 9.05
SANSERA 2024/04/25 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1017.10 1095.00 820.50 -0.77% -1.50% 1.72% 0.86% -1.10% -0.73% 2.42% 0.35% 6.11% Range:7.2% BO: 1063.35 R: 1095.0 47 -127 1009.30 -7.80 1001.80 -15.30 1034.60 17.50 1025.80 8.70 1005.95 -11.15 1009.70 -7.40 1041.75 24.65 1020.70 3.60 1079.20 62.10
SANSERA 2024/05/03 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1005.95 1095.00 820.50 -0.40% -1.31% 0.28% -1.62% 0.37% 3.56% 2.92% 0.50% 20.46% Range:5.8% BO: 1063.35 R: 1095.0 44 -83 1001.90 -4.05 992.80 -13.15 1008.75 2.80 989.70 -16.25 1009.70 3.75 1041.75 35.80 1035.30 29.35 1010.95 5.00 1211.75 205.80
SANSERA 2024/05/06 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1001.90 1095.00 820.50 -0.91% 0.68% -1.22% 0.78% 0.88% 5.13% 3.13% 3.19% 26.97% Range:5.8% BO: 1063.35 R: 1095.0 43 -100 992.80 -9.10 1008.75 6.85 989.70 -12.20 1009.70 7.80 1010.75 8.85 1053.25 51.35 1033.25 31.35 1033.85 31.95 1272.10 270.20
SANSERA 2024/04/29 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1001.80 1095.00 820.50 3.27% 2.40% 0.41% 0.01% -0.90% 1.10% 4.47% 4.69% 20.17% Range:5.8% BO: 1063.35 R: 1095.0 42 -141 1034.60 32.80 1025.80 24.00 1005.95 4.15 1001.90 0.10 992.80 -9.00 1012.80 11.00 1046.55 44.75 1048.75 46.95 1203.90 202.10
SANSERA 2024/04/26 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1009.30 1095.00 820.50 -0.74% 2.51% 1.63% -0.33% -0.73% 0.14% 4.35% 1.75% 16.50% Range:6.0% BO: 1063.35 R: 1095.0 44 -135 1001.80 -7.50 1034.60 25.30 1025.80 16.50 1005.95 -3.35 1001.90 -7.40 1010.75 1.45 1053.25 43.95 1027.00 17.70 1175.85 166.55
SANSERA 2024/04/24 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1017.40 1095.00 820.50 -0.03% -0.80% -1.53% 1.69% 0.83% -2.72% 4.10% 1.56% 4.37% Range:8.7% BO: 1063.35 R: 1095.0 47 -127 1017.10 -0.30 1009.30 -8.10 1001.80 -15.60 1034.60 17.20 1025.80 8.40 989.70 -27.70 1059.10 41.70 1033.25 15.85 1061.90 44.50
SANSERA 2024/04/19 0.92 Strong Up Bullish, VWAP-Resist 1056.15 1095.00 820.50 -1.87% -2.97% -3.67% -3.70% -4.44% -5.14% -4.30% -1.28% -7.11% Range:10.1% BO: 1063.35 R: 1095.0 60 69 1036.40 -19.75 1024.80 -31.35 1017.40 -38.75 1017.10 -39.05 1009.30 -46.85 1001.90 -54.25 1010.75 -45.40 1042.65 -13.50 981.05 -75.10
SANSERA 2024/05/02 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1025.80 1095.00 820.50 -1.94% -2.33% -3.22% -1.66% -3.52% 3.25% 0.05% -4.36% 19.34% Range:5.8% BO: 1063.35 R: 1095.0 50 -42 1005.95 -19.85 1001.90 -23.90 992.80 -33.00 1008.75 -17.05 989.70 -36.10 1059.10 33.30 1026.30 0.50 981.05 -44.75 1224.20 198.40
SANSERA 2024/04/22 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1036.40 1095.00 820.50 -1.12% -1.83% -1.86% -2.61% -3.34% -4.21% -2.28% -0.97% -2.46% Range:10.1% BO: 1063.35 R: 1095.0 53 Bearish Engulfing -4 1024.80 -11.60 1017.40 -19.00 1017.10 -19.30 1009.30 -27.10 1001.80 -34.60 992.80 -43.60 1012.80 -23.60 1026.30 -10.10 1010.95 -25.45
SANOFI 2024/04/25 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8153.40 9380.00 7250.05 1.48% 1.52% 2.11% 6.43% 5.77% -2.39% 8.57% 5.46% 22.25% Range:14.0% BO: 8757.8 R: 8839.0 43 -118 8274.15 120.75 8277.50 124.10 8325.55 172.15 8677.75 524.35 8624.25 470.85 7958.90 -194.50 8851.95 698.55 8598.20 444.80 9967.20 1813.80
SANOFI 2024/04/22 0.92 Strong Up Neutral, 20EMA-Support, VWAP-Resist 8220.55 9380.00 7250.05 -0.98% -0.44% -0.82% 0.65% 0.69% 1.86% -2.78% 7.64% 11.20% Range:14.0% BO: 8757.8 R: 8839.0 45 -109 8140.25 -80.30 8184.30 -36.25 8153.40 -67.15 8274.15 53.60 8277.50 56.95 8373.45 152.90 7992.15 -228.40 8848.75 628.20 9141.25 920.70
SANOFI 2024/04/29 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8277.50 9380.00 7250.05 0.58% 4.84% 4.19% 3.16% 1.16% -3.45% 7.71% 4.23% 21.69% Range:12.0% BO: 8757.8 R: 8839.0 48 -16 8325.55 48.05 8677.75 400.25 8624.25 346.75 8538.75 261.25 8373.45 95.95 7992.15 -285.35 8915.60 638.10 8627.30 349.80 10072.65 1795.15
SANOFI 2024/04/19 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 8259.10 9380.00 7250.05 -0.47% -1.44% -0.91% -1.28% 0.18% 3.39% -3.20% 8.16% 3.98% Range:14.0% BO: 8757.8 R: 8839.0 46 -61 8220.55 -38.55 8140.25 -118.85 8184.30 -74.80 8153.40 -105.70 8274.15 15.05 8538.75 279.65 7995.05 -264.05 8932.85 673.75 8588.20 329.10
SANOFI 2024/04/24 0.26 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 8184.30 9380.00 7250.05 -0.38% 1.10% 1.14% 1.73% 6.03% -1.04% 4.79% 5.13% 16.98% Range:14.0% BO: 8757.8 R: 8839.0 44 -135 8153.40 -30.90 8274.15 89.85 8277.50 93.20 8325.55 141.25 8677.75 493.45 8098.95 -85.35 8576.70 392.40 8604.10 419.80 9573.65 1389.35
SANOFI 2024/04/30 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8325.55 9380.00 7250.05 4.23% 3.59% 2.56% 0.58% -0.95% 0.32% 7.29% 5.49% -21.77% Range:9.1% BO: 8757.8 R: 8839.0 50 -5 8677.75 352.20 8624.25 298.70 8538.75 213.20 8373.45 47.90 8246.25 -79.30 8352.25 26.70 8932.85 607.30 8782.90 457.35 6513.05 -1812.50
SANOFI 2024/05/06 0.98 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8538.75 9380.00 7250.05 -1.94% -3.43% -5.15% -6.79% -6.37% 4.68% 0.77% 6.65% -15.79% Range:7.1% BO: 8757.8 R: 8839.0 56 116 8373.45 -165.30 8246.25 -292.50 8098.95 -439.80 7958.90 -579.85 7995.05 -543.70 8938.45 399.70 8604.10 65.35 9106.50 567.75 7190.75 -1348.00
SANOFI 2024/04/23 0.74 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 8140.25 9380.00 7250.05 0.54% 0.16% 1.64% 1.69% 2.28% 1.30% 2.60% 6.55% 11.87% Range:14.0% BO: 8757.8 R: 8839.0 43 -158 8184.30 44.05 8153.40 13.15 8274.15 133.90 8277.50 137.25 8325.55 185.30 8246.25 106.00 8352.25 212.00 8673.75 533.50 9106.50 966.25
SANGINITA 2024/05/03 2.03 Sideways Bullish, VWAP-Resist 23.12 40.22 17.28 -1.38% -3.33% -3.33% -5.28% -5.49% 1.43% 0.78% -9.39% -18.47% Range:20.0% BO: 22.71 R: 0 65 153 22.80 -0.32 22.35 -0.77 22.35 -0.77 21.90 -1.22 21.85 -1.27 23.45 0.33 23.30 0.18 20.95 -2.17 18.85 -4.27
SANGINITA 2024/05/06 1.65 Sideways Bullish, VWAP-Resist 22.80 40.22 17.28 -1.97% -1.97% -3.95% -4.17% 0.44% -1.75% -2.85% -3.07% -19.08% Range:16.0% BO: 23.12 R: 23.16 62 114 22.35 -0.45 22.35 -0.45 21.90 -0.90 21.85 -0.95 22.90 0.10 22.40 -0.40 22.15 -0.65 22.10 -0.70 18.45 -4.35
SANGHVIMOV 2024/05/03 1.07 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 646.80 716.47 310.00 4.74% 3.48% 3.03% -2.37% 0.55% -9.03% -12.43% -19.21% -12.97% Range:10.0% BO: 716.47 R: 0 51 -59 677.45 30.65 669.28 22.48 666.38 19.58 631.50 -15.30 650.38 3.58 588.42 -58.38 566.42 -80.38 522.55 -124.25 562.88 -83.92
SANGHVIMOV 2024/04/26 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 675.00 716.47 310.00 -1.62% -2.56% -3.03% -4.18% 0.36% -4.89% -16.12% -20.99% -16.97% Range:16.3% BO: 688.28 R: 716.47 60 88 664.05 -10.95 657.75 -17.25 654.58 -20.42 646.80 -28.20 677.45 2.45 642.00 -33.00 566.17 -108.83 533.35 -141.65 560.47 -114.53
SANGHVIMOV 2024/04/24 1.19 Strong Up Bullish, VWAP-Resist 683.17 716.47 310.00 0.04% -1.20% -2.80% -3.72% -4.18% -7.56% -6.31% -18.97% -17.81% Range:21.5% BO: 688.28 R: 699.92 63 148 683.47 0.30 675.00 -8.17 664.05 -19.12 657.75 -25.42 654.58 -28.59 631.50 -51.67 640.08 -43.09 553.55 -129.62 561.47 -121.70
SANGHVIMOV 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 678.65 699.92 310.00 1.42% 0.67% 0.71% -0.54% -2.15% -1.38% -0.92% -15.62% -23.00% Range:25.1% BO: 682.85 R: 699.92 63 106 688.28 9.63 683.17 4.52 683.47 4.82 675.00 -3.65 664.05 -14.60 669.28 -9.37 672.38 -6.27 572.65 -106.00 522.55 -156.10
SANGHVIMOV 2024/04/29 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 664.05 716.47 310.00 -0.95% -1.43% -2.60% 2.02% 0.79% 1.25% -15.20% -17.47% -15.96% Range:10.0% BO: 716.47 R: 0 57 33 657.75 -6.30 654.58 -9.47 646.80 -17.25 677.45 13.40 669.28 5.23 672.38 8.33 563.12 -100.93 548.03 -116.02 558.08 -105.97
SANGHVIMOV 2024/05/02 1.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 654.58 716.47 310.00 -1.19% 3.49% 2.25% 1.80% -3.53% -2.22% -12.52% -21.97% -16.51% Range:10.0% BO: 716.47 R: 0 54 0 646.80 -7.78 677.45 22.87 669.28 14.70 666.38 11.80 631.50 -23.08 640.08 -14.50 572.65 -81.93 510.75 -143.83 546.53 -108.05
SANGHVIMOV 2024/04/25 0.98 Strong Up Bullish, VWAP-Resist 683.47 716.47 310.00 -1.24% -2.84% -3.76% -4.23% -5.37% -4.84% -13.91% -19.00% -18.26% Range:16.3% BO: 688.28 R: 716.47 63 122 675.00 -8.47 664.05 -19.42 657.75 -25.72 654.58 -28.89 646.80 -36.67 650.38 -33.09 588.42 -95.05 553.60 -129.87 558.65 -124.82
SANGHVIMOV 2024/04/30 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 657.75 716.47 310.00 -0.48% -1.66% 3.00% 1.75% 1.31% 9.57% -16.11% -11.43% -14.88% Range:10.0% BO: 716.47 R: 0 55 -6 654.58 -3.17 646.80 -10.95 677.45 19.70 669.28 11.53 666.38 8.63 720.67 62.92 551.80 -105.95 582.58 -75.17 559.85 -97.90
SANGHIIND 2024/04/22 1.61 Sideways Neutral, 20EMA-Support, VWAP-Resist 94.60 156.00 82.90 -1.64% -1.59% -1.43% -1.74% -1.69% -3.75% -3.49% 0.05% -5.81% Range:17.1% BO: 101.05 R: 102.7 44 -49 93.05 -1.55 93.10 -1.50 93.25 -1.35 92.95 -1.65 93.00 -1.60 91.05 -3.55 91.30 -3.30 94.65 0.05 89.10 -5.50
SANGHIIND 2024/05/03 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.95 156.00 82.90 -4.90% -3.09% -4.79% -7.45% -6.49% -1.76% -0.64% -5.16% 11.48% Range:8.0% BO: 101.05 R: 102.7 44 -19 89.35 -4.60 91.05 -2.90 89.45 -4.50 86.95 -7.00 87.85 -6.10 92.30 -1.65 93.35 -0.60 89.10 -4.85 104.74 10.79
SANGHIIND 2024/04/24 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.10 156.00 82.90 0.16% -0.16% -0.11% 0.38% 0.81% -6.61% -0.27% -1.50% -3.44% Range:17.1% BO: 101.05 R: 102.7 41 -92 93.25 0.15 92.95 -0.15 93.00 -0.10 93.45 0.35 93.85 0.75 86.95 -6.15 92.85 -0.25 91.70 -1.40 89.90 -3.20
SANGHIIND 2024/04/23 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.05 156.00 82.90 0.05% 0.21% -0.11% -0.05% 0.43% -3.87% -0.91% 0.32% -2.69% Range:17.1% BO: 101.05 R: 102.7 41 Bearish Engulfing -107 93.10 0.05 93.25 0.20 92.95 -0.10 93.00 -0.05 93.45 0.40 89.45 -3.60 92.20 -0.85 93.35 0.30 90.55 -2.50
SANGHIIND 2024/04/29 2.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.00 156.00 82.90 0.48% 0.91% 1.02% -3.92% -2.10% -1.83% 1.51% -2.74% 0.91% Range:13.7% BO: 101.05 R: 102.7 41 -24 93.45 0.45 93.85 0.85 93.95 0.95 89.35 -3.65 91.05 -1.95 91.30 -1.70 94.40 1.40 90.45 -2.55 93.85 0.85
SANGHIIND 2024/05/06 1.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.35 156.00 82.90 1.90% 0.11% -2.69% -1.68% 0.17% 5.37% 2.63% 1.34% 12.38% Range:11.6% BO: 101.05 R: 102.7 34 -233 91.05 1.70 89.45 0.10 86.95 -2.40 87.85 -1.50 89.50 0.15 94.15 4.80 91.70 2.35 90.55 1.20 100.41 11.06
SANGAMIND 2024/04/26 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 436.85 629.95 273.75 0.62% 0.85% -0.62% -2.36% -4.33% -10.98% -11.38% -16.32% -11.00% Range:12.2% BO: 468.2 R: 487.6 47 -24 439.55 2.70 440.55 3.70 434.15 -2.70 426.55 -10.30 417.95 -18.90 388.90 -47.95 387.15 -49.70 365.55 -71.30 388.80 -48.05
SANGAMIND 2024/04/29 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 439.55 629.95 273.75 0.23% -1.23% -2.96% -4.91% -7.21% -9.91% -12.11% -17.48% -4.60% Range:10.5% BO: 468.2 R: 487.6 48 2 440.55 1.00 434.15 -5.40 426.55 -13.00 417.95 -21.60 407.85 -31.70 396.00 -43.55 386.30 -53.25 362.70 -76.85 419.35 -20.20
SANGAMIND 2024/05/06 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 417.95 629.95 273.75 -2.42% -0.35% -4.35% -5.20% -6.95% -7.37% -10.91% -7.55% 2.14% Range:10.6% BO: 467.7 R: 487.6 39 -105 407.85 -10.10 416.50 -1.45 399.75 -18.20 396.20 -21.75 388.90 -29.05 387.15 -30.80 372.35 -45.60 386.40 -31.55 426.90 8.95
SANGAMIND 2024/05/02 0.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 434.15 629.95 273.75 -1.75% -3.73% -6.06% -4.07% -7.92% -9.29% -11.93% -15.87% 3.59% Range:10.5% BO: 468.2 R: 487.6 46 -15 426.55 -7.60 417.95 -16.20 407.85 -26.30 416.50 -17.65 399.75 -34.40 393.80 -40.35 382.35 -51.80 365.25 -68.90 449.75 15.60
SANGAMIND 2024/04/23 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 447.55 629.95 273.75 -2.30% -2.78% -2.39% -1.79% -1.56% -6.94% -11.64% -14.79% -13.66% Range:16.6% BO: 468.2 R: 487.6 51 6 437.25 -10.30 435.10 -12.45 436.85 -10.70 439.55 -8.00 440.55 -7.00 416.50 -31.05 395.45 -52.10 381.35 -66.20 386.40 -61.15
SANGAMIND 2024/04/24 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 437.25 629.95 273.75 -0.49% -0.09% 0.53% 0.75% -0.71% -8.58% -9.94% -14.84% -11.10% Range:16.6% BO: 468.2 R: 487.6 47 0 435.10 -2.15 436.85 -0.40 439.55 2.30 440.55 3.30 434.15 -3.10 399.75 -37.50 393.80 -43.45 372.35 -64.90 388.70 -48.55
SANGAMIND 2024/05/03 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 426.55 629.95 273.75 -2.02% -4.38% -2.36% -6.28% -7.12% -8.44% -10.60% -15.77% 1.79% Range:10.5% BO: 468.2 R: 487.6 43 -65 417.95 -8.60 407.85 -18.70 416.50 -10.05 399.75 -26.80 396.20 -30.35 390.55 -36.00 381.35 -45.20 359.30 -67.25 434.20 7.65
SANGAMIND 2024/04/25 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 435.10 629.95 273.75 0.40% 1.02% 1.25% -0.22% -1.97% -8.94% -10.24% -13.46% -11.45% Range:13.4% BO: 468.2 R: 487.6 46 -34 436.85 1.75 439.55 4.45 440.55 5.45 434.15 -0.95 426.55 -8.55 396.20 -38.90 390.55 -44.55 376.55 -58.55 385.30 -49.80
SANDUMA 2024/05/06 0.66 Strong Up Bullish, VWAP-Resist 506.35 614.00 238.93 -2.23% 0.19% -3.52% -3.74% -4.61% 4.13% 6.75% 4.16% 19.19% Range:29.3% BO: 544.85 R: 570.0 59 3 Outside Down 16 495.05 -11.30 507.30 0.95 488.55 -17.80 487.40 -18.95 483.00 -23.35 527.25 20.90 540.55 34.20 527.40 21.05 603.50 97.15
SANDUMA 2024/05/07 0.50 Strong Up Bullish, VWAP-Resist 495.05 614.00 238.93 2.47% -1.31% -1.55% -2.43% 2.44% 5.19% 7.62% 7.83% 22.39% Range:27.9% BO: 544.85 R: 570.0 56 -16 507.30 12.25 488.55 -6.50 487.40 -7.65 483.00 -12.05 507.15 12.10 520.75 25.70 532.75 37.70 533.80 38.75 605.90 110.85
SANDUMA 2024/04/30 1.01 Strong Up Bullish, VWAP-Resist 518.95 614.00 238.93 3.05% -0.90% -2.43% -4.61% -2.24% 0.27% -0.38% 2.60% 8.05% Range:34.0% BO: 544.85 R: 570.0 66 Cup and Handle 63 534.80 15.85 514.30 -4.65 506.35 -12.60 495.05 -23.90 507.30 -11.65 520.35 1.40 517.00 -1.95 532.45 13.50 560.75 41.80
SANDUMA 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 511.25 614.00 238.93 1.51% 4.61% 0.60% -0.96% -3.17% -0.80% 1.86% 3.21% 8.21% Range:34.0% BO: 544.85 R: 570.0 65 69 518.95 7.70 534.80 23.55 514.30 3.05 506.35 -4.90 495.05 -16.20 507.15 -4.10 520.75 9.50 527.65 16.40 553.20 41.95
SANDUMA 2024/04/26 2.23 Strong Up Bullish, VWAP-Resist 524.30 614.00 238.93 -2.49% -1.02% 2.00% -1.91% -3.42% -7.88% 0.56% -2.37% 0.74% Range:34.0% BO: 544.85 R: 570.0 70 116 511.25 -13.05 518.95 -5.35 534.80 10.50 514.30 -10.00 506.35 -17.95 483.00 -41.30 527.25 2.95 511.90 -12.40 528.20 3.90
SANDUMA 2024/05/03 1.17 Strong Up Bullish, VWAP-Resist 514.30 614.00 238.93 -1.55% -3.74% -1.36% -5.01% -5.23% 3.34% 6.54% -0.19% 6.68% Range:32.5% BO: 544.85 R: 570.0 62 Bearish Engulfing 46 506.35 -7.95 495.05 -19.25 507.30 -7.00 488.55 -25.75 487.40 -26.90 531.50 17.20 547.95 33.65 513.30 -1.00 548.65 34.35
SANDUMA 2024/04/25 2.18 Strong Up Bullish, VWAP-Resist 544.85 614.00 238.93 -3.77% -6.17% -4.75% -1.84% -5.61% -10.54% -2.45% -2.22% -0.28% Range:34.0% BO: 543.8 R: 0 78 155 524.30 -20.55 511.25 -33.60 518.95 -25.90 534.80 -10.05 514.30 -30.55 487.40 -57.45 531.50 -13.35 532.75 -12.10 543.35 -1.50
SANDHAR 2024/05/06 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 493.80 590.00 345.30 -1.39% -0.46% -3.54% -1.49% -2.00% 8.94% 8.74% 7.57% 13.35% Range:8.0% BO: 536.45 R: 548.7 43 3 Outside Down -110 486.95 -6.85 491.55 -2.25 476.30 -17.50 486.45 -7.35 483.90 -9.90 537.95 44.15 536.95 43.15 531.20 37.40 559.70 65.90
SANDHAR 2024/04/24 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.60 590.00 345.30 -0.39% -2.37% -4.09% -2.88% -2.55% -8.51% -3.23% 3.14% 4.29% Range:11.3% BO: 536.45 R: 548.7 52 42 518.55 -2.05 508.25 -12.35 499.30 -21.30 505.60 -15.00 507.30 -13.30 476.30 -44.30 503.80 -16.80 536.95 16.35 542.95 22.35
SANDHAR 2024/04/30 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 505.60 590.00 345.30 0.34% -0.84% -2.33% -3.69% -2.78% -0.39% 8.54% 6.81% 11.20% Range:7.8% BO: 536.45 R: 548.7 47 -54 507.30 1.70 501.35 -4.25 493.80 -11.80 486.95 -18.65 491.55 -14.05 503.65 -1.95 548.80 43.20 540.05 34.45 562.25 56.65
SANDHAR 2024/04/26 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 508.25 590.00 345.30 -1.76% -0.52% -0.19% -1.36% -2.84% -4.79% 5.84% 1.20% 9.20% Range:7.8% BO: 536.45 R: 548.7 48 -33 499.30 -8.95 505.60 -2.65 507.30 -0.95 501.35 -6.90 493.80 -14.45 483.90 -24.35 537.95 29.70 514.35 6.10 555.00 46.75
SANDHAR 2024/04/22 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 517.80 590.00 345.30 1.28% 0.54% 0.14% -1.84% -3.57% -5.96% -2.82% 8.81% 0.65% Range:11.3% BO: 536.45 R: 548.7 52 35 524.45 6.65 520.60 2.80 518.55 0.75 508.25 -9.55 499.30 -18.50 486.95 -30.85 503.20 -14.60 563.40 45.60 521.15 3.35
SANDHAR 2024/04/23 0.54 Strong Up Bullish, VWAP-Resist 524.45 590.00 345.30 -0.73% -1.12% -3.09% -4.80% -3.59% -6.27% -3.97% 1.19% 1.29% Range:11.3% BO: 536.45 R: 548.7 54 Cup and Handle 80 520.60 -3.85 518.55 -5.90 508.25 -16.20 499.30 -25.15 505.60 -18.85 491.55 -32.90 503.65 -20.80 530.70 6.25 531.20 6.75
SANDHAR 2024/04/25 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 518.55 590.00 345.30 -1.99% -3.71% -2.50% -2.17% -3.32% -6.19% 0.62% 0.67% 5.83% Range:8.4% BO: 536.45 R: 548.7 51 41 508.25 -10.30 499.30 -19.25 505.60 -12.95 507.30 -11.25 501.35 -17.20 486.45 -32.10 521.75 3.20 522.00 3.45 548.80 30.25
SANDHAR 2024/04/29 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 499.30 590.00 345.30 1.26% 1.60% 0.41% -1.10% -2.47% 0.78% 8.91% 6.17% 10.07% Range:7.8% BO: 536.45 R: 548.7 45 -104 505.60 6.30 507.30 8.00 501.35 2.05 493.80 -5.50 486.95 -12.35 503.20 3.90 543.80 44.50 530.10 30.80 549.60 50.30
SANDHAR 2024/05/03 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.35 590.00 345.30 -1.51% -2.87% -1.95% -5.00% -2.97% 4.07% 5.85% 3.95% 12.61% Range:7.8% BO: 536.45 R: 548.7 46 Bearish Engulfing -81 493.80 -7.55 486.95 -14.40 491.55 -9.80 476.30 -25.05 486.45 -14.90 521.75 20.40 530.70 29.35 521.15 19.80 564.55 63.20
SAMPANN 2024/04/19 0.07 Sideways Neutral, VWAP-Resist 20.00 30.00 15.25 0.25% 0.50% 0.00% 0.25% 0.50% 5.25% 14.75% 36.00% 31.00% Range:18.4% BO: 22.6 R: 22.7 39 -175 20.05 0.05 20.10 0.10 20.00 0.00 20.05 0.05 20.10 0.10 21.05 1.05 22.95 2.95 27.20 7.20 26.20 6.20
SAMMAANCAP 2024/04/24 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.95 876.68 133.75 -0.87% -0.73% -0.70% -1.02% -0.61% -11.31% -5.41% -4.19% -7.04% Range:11.8% BO: 184.15 R: 186.3 47 Bearish Engulfing -22 170.45 -1.50 170.70 -1.25 170.75 -1.20 170.20 -1.75 170.90 -1.05 152.50 -19.45 162.65 -9.30 164.75 -7.20 159.85 -12.10
SAMMAANCAP 2024/05/02 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 170.90 876.68 133.75 -1.67% -3.01% -5.24% -5.88% -10.77% -4.83% -3.34% -14.92% 0.85% Range:10.5% BO: 184.15 R: 186.3 47 0 168.05 -2.85 165.75 -5.15 161.95 -8.95 160.85 -10.05 152.50 -18.40 162.65 -8.25 165.20 -5.70 145.40 -25.50 172.36 1.46
SAMMAANCAP 2024/04/25 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 170.45 876.68 133.75 0.15% 0.18% -0.15% 0.26% -1.41% -9.12% -4.78% -3.81% -5.33% Range:11.6% BO: 184.15 R: 186.3 46 3 Outside Down -40 170.70 0.25 170.75 0.30 170.20 -0.25 170.90 0.45 168.05 -2.40 154.90 -15.55 162.30 -8.15 163.95 -6.50 161.37 -9.08
SAMMAANCAP 2024/04/26 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 170.70 876.68 133.75 0.03% -0.29% 0.12% -1.55% -2.90% -10.11% -4.48% -8.03% -3.84% Range:11.6% BO: 184.15 R: 186.3 46 -30 170.75 0.05 170.20 -0.50 170.90 0.20 168.05 -2.65 165.75 -4.95 153.45 -17.25 163.05 -7.65 157.00 -13.70 164.15 -6.55
SAMMAANCAP 2024/04/30 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 170.20 876.68 133.75 0.41% -1.26% -2.61% -4.85% -5.49% -5.70% -1.88% -5.90% 1.00% Range:11.6% BO: 184.15 R: 186.3 45 -9 170.90 0.70 168.05 -2.15 165.75 -4.45 161.95 -8.25 160.85 -9.35 160.50 -9.70 167.00 -3.20 160.15 -10.05 171.90 1.70
SAMMAANCAP 2024/04/29 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 170.75 876.68 133.75 -0.32% 0.09% -1.58% -2.93% -5.15% -6.97% -2.46% -7.76% -0.09% Range:11.6% BO: 184.15 R: 186.3 46 -30 170.20 -0.55 170.90 0.15 168.05 -2.70 165.75 -5.00 161.95 -8.80 158.85 -11.90 166.55 -4.20 157.50 -13.25 170.59 -0.16
SAMMAANCAP 2024/05/03 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 168.05 876.68 133.75 -1.37% -3.63% -4.28% -9.25% -7.83% -3.42% 0.36% -9.13% 4.00% Range:10.5% BO: 184.15 R: 186.3 43 Bearish Engulfing -48 165.75 -2.30 161.95 -6.10 160.85 -7.20 152.50 -15.55 154.90 -13.15 162.30 -5.75 168.65 0.60 152.70 -15.35 174.77 6.72
SAMMAANCAP 2024/05/06 0.86 Weak Down Neutral, VWAP-Resist 165.75 876.68 133.75 -2.29% -2.96% -7.99% -6.55% -7.42% -1.63% -0.60% -4.46% 4.81% Range:10.5% BO: 184.15 R: 186.3 40 3 Outside Down -124 161.95 -3.80 160.85 -4.90 152.50 -13.25 154.90 -10.85 153.45 -12.30 163.05 -2.70 164.75 -1.00 158.35 -7.40 173.72 7.97
SAMHI 2024/04/24 0.31 Weak Down Neutral, VWAP-Resist 193.95 237.85 137.00 0.28% -0.23% 0.21% 0.57% 1.39% -2.09% 1.70% -2.01% -4.77% Range:9.0% BO: 211.4 R: 219.0 40 -76 194.50 0.55 193.50 -0.45 194.35 0.40 195.05 1.10 196.65 2.70 189.90 -4.05 197.25 3.30 190.05 -3.90 184.70 -9.25
SAMHI 2024/04/23 0.44 Weak Down Neutral, VWAP-Resist 194.40 237.85 137.00 -0.23% 0.05% -0.46% -0.03% 0.33% -0.87% 1.11% -1.36% -7.12% Range:9.0% BO: 211.4 R: 219.0 40 -78 193.95 -0.45 194.50 0.10 193.50 -0.90 194.35 -0.05 195.05 0.65 192.70 -1.70 196.55 2.15 191.75 -2.65 180.55 -13.85
SAMHI 2024/05/06 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 192.60 237.85 137.00 -3.37% 0.05% -1.40% -0.75% -2.54% 5.11% -1.32% -6.26% -1.41% Range:7.6% BO: 208.1 R: 213.6 39 3 Outside Down -159 186.10 -6.50 192.70 0.10 189.90 -2.70 191.15 -1.45 187.70 -4.90 202.45 9.85 190.05 -2.55 180.55 -12.05 189.89 -2.71
SAMHI 2024/05/03 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 195.05 237.85 137.00 -1.26% -4.59% -1.20% -2.64% -2.00% 2.97% -1.69% -8.23% -0.16% Range:8.4% BO: 210.05 R: 219.0 43 Bearish Engulfing 0 192.60 -2.45 186.10 -8.95 192.70 -2.35 189.90 -5.15 191.15 -3.90 200.85 5.80 191.75 -3.30 179.00 -16.05 194.73 -0.32
SAMHI 2024/04/22 0.24 Weak Down Neutral, VWAP-Resist 193.45 237.85 137.00 0.49% 0.26% 0.54% 0.03% 0.47% -3.80% 0.70% 1.16% -7.47% Range:9.0% BO: 219.15 R: 0 39 -92 194.40 0.95 193.95 0.50 194.50 1.05 193.50 0.05 194.35 0.90 186.10 -7.35 194.80 1.35 195.70 2.25 179.00 -14.45
SAMHI 2024/04/26 0.39 Weak Down Neutral, VWAP-Support 193.50 237.85 137.00 0.44% 0.80% 1.63% 0.80% -0.47% -3.00% 4.63% -5.68% -2.66% Range:9.0% BO: 211.4 R: 219.0 39 Bearish Engulfing -87 194.35 0.85 195.05 1.55 196.65 3.15 195.05 1.55 192.60 -0.90 187.70 -5.80 202.45 8.95 182.50 -11.00 188.36 -5.14
SAMHI 2024/05/07 0.86 Weak Down Neutral, VWAP-Resist 186.10 237.85 137.00 3.55% 2.04% 2.71% 0.86% 4.67% 9.30% 1.96% -0.75% 2.70% Range:10.6% BO: 208.1 R: 212.75 32 -308 192.70 6.60 189.90 3.80 191.15 5.05 187.70 1.60 194.80 8.70 203.40 17.30 189.75 3.65 184.70 -1.40 191.13 5.03
SALZERELEC 2024/05/07 0.64 Weak Down Bullish, 50MA-Support, VWAP-Resist 765.90 890.00 361.15 1.38% -3.68% -7.14% -5.72% -1.01% -0.99% -8.21% 1.64% 17.86% Range:10.8% BO: 858.2 R: 871.9 43 -217 776.50 10.60 737.70 -28.20 711.20 -54.70 722.10 -43.80 758.20 -7.70 758.35 -7.55 703.05 -62.85 778.45 12.55 902.70 136.80
SALZERELEC 2024/04/26 2.21 Strong Down Bullish, 20EMA-Support, VWAP-Resist 834.25 890.00 361.15 -1.80% -0.50% -0.21% -2.41% -6.53% -13.44% -8.17% -15.73% -3.48% Range:10.4% BO: 866.95 R: 890.0 60 106 819.25 -15.00 830.10 -4.15 832.50 -1.75 814.15 -20.10 779.75 -54.50 722.10 -112.15 766.10 -68.15 703.05 -131.20 805.25 -29.00
SALZERELEC 2024/04/24 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 807.90 890.00 361.15 1.05% 3.26% 1.40% 2.75% 3.04% -8.69% -2.75% -10.53% -3.65% Range:10.4% BO: 866.95 R: 890.0 55 -37 816.40 8.50 834.25 26.35 819.25 11.35 830.10 22.20 832.50 24.60 737.70 -70.20 785.70 -22.20 722.85 -85.05 778.45 -29.45
SALZERELEC 2024/04/29 1.03 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 819.25 890.00 361.15 1.32% 1.62% -0.62% -4.82% -6.51% -7.45% -7.43% -14.37% -0.36% Range:9.5% BO: 858.2 R: 890.0 56 Bearish Engulfing 65 830.10 10.85 832.50 13.25 814.15 -5.10 779.75 -39.50 765.90 -53.35 758.20 -61.05 758.35 -60.90 701.50 -117.75 816.30 -2.95
SALZERELEC 2024/05/06 1.10 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 779.75 890.00 361.15 -1.78% -0.42% -5.39% -8.79% -7.39% -1.75% -7.30% -7.00% 17.60% Range:9.5% BO: 858.2 R: 871.9 46 3 Outside Down -97 765.90 -13.85 776.50 -3.25 737.70 -42.05 711.20 -68.55 722.10 -57.65 766.10 -13.65 722.85 -56.90 725.20 -54.55 917.00 137.25
SALZERELEC 2024/05/02 1.00 Weak Down Bullish, 20EMA-Support, VWAP-Resist 832.50 890.00 361.15 -2.20% -6.34% -8.00% -6.73% -11.39% -5.62% -13.02% -16.22% 0.25% Range:9.5% BO: 858.2 R: 871.9 59 Cup and Handle 119 814.15 -18.35 779.75 -52.75 765.90 -66.60 776.50 -56.00 737.70 -94.80 785.70 -46.80 724.10 -108.40 697.50 -135.00 834.55 2.05
SALZERELEC 2024/04/25 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 816.40 890.00 361.15 2.19% 0.35% 1.68% 1.97% -0.28% -12.89% -5.01% -13.88% -1.62% Range:10.4% BO: 866.95 R: 890.0 57 7 834.25 17.85 819.25 2.85 830.10 13.70 832.50 16.10 814.15 -2.25 711.20 -105.20 775.50 -40.90 703.05 -113.35 803.20 -13.20
SALZERELEC 2024/05/03 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 814.15 890.00 361.15 -4.23% -5.93% -4.62% -9.39% -12.65% -4.75% -7.97% -15.10% 7.14% Range:9.5% BO: 858.2 R: 871.9 54 Bearish Engulfing 48 779.75 -34.40 765.90 -48.25 776.50 -37.65 737.70 -76.45 711.20 -102.95 775.50 -38.65 749.30 -64.85 691.25 -122.90 872.30 58.15
SALZERELEC 2024/04/23 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 814.50 890.00 361.15 -0.81% 0.23% 2.42% 0.58% 1.92% -4.67% -2.26% -8.00% -10.96% Range:18.0% BO: 866.95 R: 890.0 57 -1 807.90 -6.60 816.40 1.90 834.25 19.75 819.25 4.75 830.10 15.60 776.50 -38.00 796.10 -18.40 749.30 -65.20 725.20 -89.30
SALONA 2024/05/03 16.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 315.80 357.00 265.90 -2.66% -4.43% -4.10% -9.69% -11.83% -6.68% -6.38% -9.48% -4.96% Range:11.2% BO: 320.1 R: 328.9 57 217 307.40 -8.40 301.80 -14.00 302.85 -12.95 285.20 -30.60 278.45 -37.35 294.70 -21.10 295.65 -20.15 285.85 -29.95 300.15 -15.65
SALONA 2024/05/07 1.07 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 301.80 357.00 265.90 0.35% -5.50% -7.74% -8.48% -5.77% 1.57% -3.96% -6.15% 1.59% Range:11.2% BO: 320.1 R: 340.0 49 3 Outside Down 19 302.85 1.05 285.20 -16.60 278.45 -23.35 276.20 -25.60 284.40 -17.40 306.55 4.75 289.85 -11.95 283.25 -18.55 306.60 4.80
SALONA 2024/05/06 0.95 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 307.40 357.00 265.90 -1.82% -1.48% -7.22% -9.42% -10.15% -0.72% -5.50% -7.43% -2.20% Range:11.2% BO: 320.1 R: 340.0 52 Bearish Engulfing 117 301.80 -5.60 302.85 -4.55 285.20 -22.20 278.45 -28.95 276.20 -31.20 305.20 -2.20 290.50 -16.90 284.55 -22.85 300.65 -6.75
SALASAR 2024/05/06 0.91 Sideways Neutral, VWAP-Resist 20.00 33.95 8.73 -1.75% -0.75% -3.00% -3.25% -5.00% 7.25% 1.75% 0.75% -0.70% Range:13.4% BO: 23.1 R: 24.15 35 Bearish Engulfing -186 19.65 -0.35 19.85 -0.15 19.40 -0.60 19.35 -0.65 19.00 -1.00 21.45 1.45 20.35 0.35 20.15 0.15 19.86 -0.14
SALASAR 2024/04/22 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.10 33.95 8.73 -0.24% -0.47% -0.95% -1.18% -1.18% -6.87% -5.45% 0.00% -9.00% Range:13.4% BO: 23.1 R: 24.15 44 -73 21.05 -0.05 21.00 -0.10 20.90 -0.20 20.85 -0.25 20.85 -0.25 19.65 -1.45 19.95 -1.15 21.10 0.00 19.20 -1.90
SALASAR 2024/04/25 0.48 Sideways Neutral, VWAP-Resist 20.90 33.95 8.73 -0.24% -0.24% -1.44% -2.87% -2.39% -7.42% -3.11% 2.15% -4.31% Range:13.4% BO: 23.1 R: 24.15 42 -73 20.85 -0.05 20.85 -0.05 20.60 -0.30 20.30 -0.60 20.40 -0.50 19.35 -1.55 20.25 -0.65 21.35 0.45 20.00 -0.90
SALASAR 2024/05/03 0.73 Sideways Neutral, VWAP-Resist 20.40 33.95 8.73 -1.96% -3.68% -2.70% -4.90% -5.15% -0.74% 2.21% -5.88% -1.67% Range:12.1% BO: 23.1 R: 24.15 39 -136 20.00 -0.40 19.65 -0.75 19.85 -0.55 19.40 -1.00 19.35 -1.05 20.25 -0.15 20.85 0.45 19.20 -1.20 20.06 -0.34
SALASAR 2024/04/23 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.05 33.95 8.73 -0.24% -0.71% -0.95% -0.95% -2.14% -5.70% -0.95% -0.95% -4.28% Range:13.4% BO: 23.1 R: 24.15 43 -77 21.00 -0.05 20.90 -0.15 20.85 -0.20 20.85 -0.20 20.60 -0.45 19.85 -1.20 20.85 -0.20 20.85 -0.20 20.15 -0.90
SALASAR 2024/05/02 0.96 Sideways Neutral, VWAP-Resist 20.30 33.95 8.73 0.49% -1.48% -3.20% -2.22% -4.43% 0.25% 3.94% -6.16% -2.32% Range:13.4% BO: 23.1 R: 24.15 37 -165 20.40 0.10 20.00 -0.30 19.65 -0.65 19.85 -0.45 19.40 -0.90 20.35 0.05 21.10 0.80 19.05 -1.25 19.83 -0.47
SALASAR 2024/04/30 0.58 Sideways Neutral, VWAP-Resist 20.60 33.95 8.73 -1.46% -0.97% -2.91% -4.61% -3.64% 1.21% 4.37% -2.67% -3.20% Range:13.4% BO: 23.1 R: 24.15 40 -111 20.30 -0.30 20.40 -0.20 20.00 -0.60 19.65 -0.95 19.85 -0.75 20.85 0.25 21.50 0.90 20.05 -0.55 19.94 -0.66
SALASAR 2024/04/24 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.00 33.95 8.73 -0.48% -0.71% -0.71% -1.90% -3.33% -7.62% -3.10% -3.10% -4.29% Range:13.4% BO: 23.1 R: 24.15 43 -72 20.90 -0.10 20.85 -0.15 20.85 -0.15 20.60 -0.40 20.30 -0.70 19.40 -1.60 20.35 -0.65 20.35 -0.65 20.10 -0.90
SALASAR 2024/04/29 0.46 Sideways Neutral, VWAP-Resist 20.85 33.95 8.73 -1.20% -2.64% -2.16% -4.08% -5.76% -4.32% 4.80% -3.84% -4.32% Range:13.4% BO: 23.1 R: 24.15 42 -67 20.60 -0.25 20.30 -0.55 20.40 -0.45 20.00 -0.85 19.65 -1.20 19.95 -0.90 21.85 1.00 20.05 -0.80 19.95 -0.90
SALASAR 2024/04/26 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.85 33.95 8.73 0.00% -1.20% -2.64% -2.16% -4.08% -8.87% 2.88% -1.20% -3.93% Range:13.4% BO: 23.1 R: 24.15 42 -64 20.85 0.00 20.60 -0.25 20.30 -0.55 20.40 -0.45 20.00 -0.85 19.00 -1.85 21.45 0.60 20.60 -0.25 20.03 -0.82
SAKSOFT 2024/04/19 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 224.48 321.76 167.96 1.71% 1.09% 1.03% 1.05% 1.16% -3.99% -9.07% -4.97% -16.22% Range:20.7% BO: 242.92 R: 252.68 51 Bearish Engulfing -15 228.32 3.84 226.92 2.44 226.80 2.32 226.84 2.36 227.08 2.60 215.52 -8.96 204.12 -20.36 213.32 -11.16 188.08 -36.40
SAKSOFT 2024/04/24 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 226.80 321.76 167.96 0.02% 0.12% -0.51% -1.36% -2.29% -7.50% -4.00% -10.56% -8.54% Range:19.2% BO: 242.92 R: 252.68 53 -37 226.84 0.04 227.08 0.28 225.64 -1.16 223.72 -3.08 221.60 -5.20 209.80 -17.00 217.72 -9.08 202.84 -23.96 207.44 -19.36
SAKSOFT 2024/04/23 0.37 Sideways Bullish, VWAP-Resist 226.92 321.76 167.96 -0.05% -0.04% 0.07% -0.56% -1.41% -4.81% -8.37% -6.65% -12.62% Range:19.2% BO: 242.92 R: 252.68 53 -21 226.80 -0.12 226.84 -0.08 227.08 0.16 225.64 -1.28 223.72 -3.20 216.00 -10.92 207.92 -19.00 211.84 -15.08 198.28 -28.64
SAKSOFT 2024/04/25 0.32 Sideways Bullish, VWAP-Resist 226.84 321.76 167.96 0.11% -0.53% -1.38% -2.31% -1.96% -9.93% -2.57% -13.10% -6.55% Range:19.2% BO: 242.92 R: 252.68 53 -59 227.08 0.24 225.64 -1.20 223.72 -3.12 221.60 -5.24 222.40 -4.44 204.32 -22.52 221.00 -5.84 197.12 -29.72 211.98 -14.86
SAKSOFT 2024/04/29 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 225.64 321.76 167.96 -0.85% -1.79% -1.44% -4.49% -2.71% -9.09% -3.90% -13.58% -7.56% Range:19.2% BO: 242.92 R: 252.68 52 -73 223.72 -1.92 221.60 -4.04 222.40 -3.24 215.52 -10.12 219.52 -6.12 205.12 -20.52 216.84 -8.80 195.00 -30.64 208.58 -17.06
SAKSOFT 2024/04/22 0.44 Sideways Bullish, VWAP-Resist 228.32 321.76 167.96 -0.61% -0.67% -0.65% -0.54% -1.17% -3.85% -10.16% -6.15% -14.40% Range:19.2% BO: 242.92 R: 252.68 54 8 226.92 -1.40 226.80 -1.52 226.84 -1.48 227.08 -1.24 225.64 -2.68 219.52 -8.80 205.12 -23.20 214.28 -14.04 195.44 -32.88
SAKSOFT 2024/04/26 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 227.08 321.76 167.96 -0.63% -1.48% -2.41% -2.06% -5.09% -10.11% -4.47% -13.53% -8.32% Range:19.2% BO: 242.92 R: 252.68 53 -57 225.64 -1.44 223.72 -3.36 221.60 -5.48 222.40 -4.68 215.52 -11.56 204.12 -22.96 216.92 -10.16 196.36 -30.72 208.18 -18.90
SAKSOFT 2024/05/02 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 221.60 321.76 167.96 0.36% -2.74% -0.94% -2.53% -5.32% -1.75% -3.30% -15.13% 5.05% Range:15.7% BO: 242.92 R: 252.68 48 -172 222.40 0.80 215.52 -6.08 219.52 -2.08 216.00 -5.60 209.80 -11.80 217.72 -3.88 214.28 -7.32 188.08 -33.52 232.78 11.18
SAKSOFT 2024/05/06 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 215.52 321.76 167.96 1.86% 0.22% -2.65% -5.20% -5.29% 0.65% -5.88% -8.00% 10.30% Range:11.3% BO: 242.92 R: 252.68 43 Bearish Engulfing -195 219.52 4.00 216.00 0.48 209.80 -5.72 204.32 -11.20 204.12 -11.40 216.92 1.40 202.84 -12.68 198.28 -17.24 237.71 22.19
SAKSOFT 2024/04/30 0.42 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 223.72 321.76 167.96 -0.95% -0.59% -3.67% -1.88% -3.45% -7.06% -4.65% -13.70% 4.26% Range:19.2% BO: 242.92 R: 252.68 50 -123 221.60 -2.12 222.40 -1.32 215.52 -8.20 219.52 -4.20 216.00 -7.72 207.92 -15.80 213.32 -10.40 193.08 -30.64 233.26 9.54
SAKHTISUG 2024/04/29 2.85 Sideways Bullish, VWAP-Resist 38.40 46.75 26.75 -0.52% -2.60% -5.08% -6.64% -9.11% -11.98% -11.20% -17.06% -5.49% Range:22.6% BO: 38.5 R: 39.45 61 112 38.20 -0.20 37.40 -1.00 36.45 -1.95 35.85 -2.55 34.90 -3.50 33.80 -4.60 34.10 -4.30 31.85 -6.55 36.29 -2.11
SAKHTISUG 2024/05/06 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 35.85 46.75 26.75 -2.65% -2.93% -5.16% -4.88% -5.30% -5.58% -8.79% -6.56% 17.15% Range:16.5% BO: 38.5 R: 40.65 50 -24 34.90 -0.95 34.80 -1.05 34.00 -1.85 34.10 -1.75 33.95 -1.90 33.85 -2.00 32.70 -3.15 33.50 -2.35 42.00 6.15
SAKHTISUG 2024/04/30 0.71 Sideways Bullish, VWAP-Resist 38.20 46.75 26.75 -2.09% -4.58% -6.15% -8.64% -8.90% -10.47% -11.91% -13.87% 3.72% Range:22.6% BO: 38.5 R: 40.65 60 86 37.40 -0.80 36.45 -1.75 35.85 -2.35 34.90 -3.30 34.80 -3.40 34.20 -4.00 33.65 -4.55 32.90 -5.30 39.62 1.42
SAKHTISUG 2024/05/02 0.43 Sideways Bullish, VWAP-Resist 37.40 46.75 26.75 -2.54% -4.14% -6.68% -6.95% -9.09% -9.76% -9.22% -20.86% 11.84% Range:22.6% BO: 38.5 R: 40.65 56 46 36.45 -0.95 35.85 -1.55 34.90 -2.50 34.80 -2.60 34.00 -3.40 33.75 -3.65 33.95 -3.45 29.60 -7.80 41.83 4.43
SAKHTISUG 2024/04/26 0.83 Sideways Bullish, VWAP-Resist 37.65 46.75 26.75 1.99% 1.46% -0.66% -3.19% -4.78% -9.83% -10.09% -15.01% -1.78% Range:22.6% BO: 38.5 R: 39.45 59 Cup and Handle, Bearish Engulfing 78 38.40 0.75 38.20 0.55 37.40 -0.25 36.45 -1.20 35.85 -1.80 33.95 -3.70 33.85 -3.80 32.00 -5.65 36.98 -0.67
SAKHTISUG 2024/04/23 1.21 Sideways Bullish, VWAP-Resist 37.50 46.75 26.75 0.13% 2.67% 0.40% 2.40% 1.87% -7.20% -8.80% -11.47% -10.67% Range:21.4% BO: 37.9 R: 38.9 60 82 37.55 0.05 38.50 1.00 37.65 0.15 38.40 0.90 38.20 0.70 34.80 -2.70 34.20 -3.30 33.20 -4.30 33.50 -4.00
SAKHTISUG 2024/04/25 1.73 Sideways Bullish, VWAP-Resist 38.50 46.75 26.75 -2.21% -0.26% -0.78% -2.86% -5.32% -11.43% -11.17% -15.32% -12.03% Range:22.6% BO: 37.9 R: 38.9 63 106 37.65 -0.85 38.40 -0.10 38.20 -0.30 37.40 -1.10 36.45 -2.05 34.10 -4.40 34.20 -4.30 32.60 -5.90 33.87 -4.63
SAKHTISUG 2024/05/03 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 36.45 46.75 26.75 -1.65% -4.25% -4.53% -6.72% -6.45% -6.17% -8.92% -9.88% 11.58% Range:17.1% BO: 38.5 R: 40.65 52 15 35.85 -0.60 34.90 -1.55 34.80 -1.65 34.00 -2.45 34.10 -2.35 34.20 -2.25 33.20 -3.25 32.85 -3.60 40.67 4.22
SAKAR 2024/05/03 0.67 Weak Down Neutral, VWAP-Resist 348.40 479.00 316.05 -1.97% -3.72% -3.27% -1.88% -2.12% -0.80% -2.35% -11.88% -9.17% Range:6.7% BO: 385.0 R: 0 39 Bearish Engulfing -118 341.55 -6.85 335.45 -12.95 337.00 -11.40 341.85 -6.55 341.00 -7.40 345.60 -2.80 340.20 -8.20 307.00 -41.40 316.45 -31.95
SAKAR 2024/04/26 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 355.45 479.00 316.05 -0.53% -1.35% -1.31% -1.98% -3.91% -0.14% -2.79% -7.81% -8.41% Range:5.1% BO: 385.0 R: 0 43 -103 353.55 -1.90 350.65 -4.80 350.80 -4.65 348.40 -7.05 341.55 -13.90 354.95 -0.50 345.55 -9.90 327.70 -27.75 325.55 -29.90
SAKAR 2024/04/25 2.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 354.45 479.00 316.05 0.28% -0.25% -1.07% -1.03% -1.71% -3.79% -2.50% -5.60% -9.03% Range:5.1% BO: 385.0 R: 0 42 Bearish Engulfing -107 355.45 1.00 353.55 -0.90 350.65 -3.80 350.80 -3.65 348.40 -6.05 341.00 -13.45 345.60 -8.85 334.60 -19.85 322.45 -32.00
SAKAR 2024/04/23 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 359.90 479.00 316.05 2.42% -1.51% -1.24% -1.76% -2.57% -6.36% -3.64% -5.47% -13.71% Range:5.1% BO: 385.0 R: 0 44 -73 368.60 8.70 354.45 -5.45 355.45 -4.45 353.55 -6.35 350.65 -9.25 337.00 -22.90 346.80 -13.10 340.20 -19.70 310.55 -49.35
SAKAR 2024/05/07 1.64 Weak Down Neutral, VWAP-Resist 335.45 479.00 316.05 0.46% 1.91% 1.65% 5.81% 6.75% 3.06% -0.25% -3.59% -5.87% Range:10.1% BO: 385.0 R: 0 32 -196 337.00 1.55 341.85 6.40 341.00 5.55 354.95 19.50 358.10 22.65 345.70 10.25 334.60 -0.85 323.40 -12.05 315.75 -19.70
SAKAR 2024/04/29 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 353.55 479.00 316.05 -0.82% -0.78% -1.46% -3.39% -5.12% 1.29% -2.22% -6.22% -7.35% Range:5.3% BO: 385.0 R: 0 42 Bearish Engulfing -100 350.65 -2.90 350.80 -2.75 348.40 -5.15 341.55 -12.00 335.45 -18.10 358.10 4.55 345.70 -7.85 331.55 -22.00 327.55 -26.00
SAKAR 2024/05/06 0.76 Weak Down Neutral, VWAP-Resist 341.55 479.00 316.05 -1.79% -1.33% 0.09% -0.16% 3.92% 1.17% -2.17% -9.08% -8.78% Range:8.5% BO: 385.0 R: 0 35 3 Outside Down -170 335.45 -6.10 337.00 -4.55 341.85 0.30 341.00 -0.55 354.95 13.40 345.55 4.00 334.15 -7.40 310.55 -31.00 311.55 -30.00
SAKAR 2024/04/30 1.34 Weak Down Neutral, VWAP-Resist 350.65 479.00 316.05 0.04% -0.64% -2.60% -4.33% -3.89% -1.10% -1.21% -6.13% -7.20% Range:6.1% BO: 385.0 R: 0 40 3 Outside Down -123 350.80 0.15 348.40 -2.25 341.55 -9.10 335.45 -15.20 337.00 -13.65 346.80 -3.85 346.40 -4.25 329.15 -21.50 325.40 -25.25
SAKAR 2024/04/19 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 358.35 479.00 316.05 -0.01% 0.43% 2.86% -1.09% -0.81% -4.69% -0.95% -3.33% -14.47% Range:5.1% BO: 385.0 R: 0 43 -137 358.30 -0.05 359.90 1.55 368.60 10.25 354.45 -3.90 355.45 -2.90 341.55 -16.80 354.95 -3.40 346.40 -11.95 306.50 -51.85
SAKAR 2024/05/02 0.90 Weak Down Neutral, VWAP-Resist 350.80 479.00 316.05 -0.68% -2.64% -4.38% -3.93% -2.55% -1.65% -2.25% -12.63% -5.67% Range:6.1% BO: 385.0 R: 0 40 -117 348.40 -2.40 341.55 -9.25 335.45 -15.35 337.00 -13.80 341.85 -8.95 345.00 -5.80 342.90 -7.90 306.50 -44.30 330.90 -19.90
SAIL 2024/04/29 0.52 Weak Up Bullish, VWAP-Resist 164.80 170.50 81.80 -0.36% 0.39% 1.91% -1.15% -5.25% -0.09% 2.58% -3.82% -8.37% Range:22.5% BO: 168.55 R: 170.5 68 Bearish Engulfing 132 164.20 -0.60 165.45 0.65 167.95 3.15 162.90 -1.90 156.15 -8.65 164.65 -0.15 169.05 4.25 158.50 -6.30 151.01 -13.79
SAIL 2024/05/06 0.80 Weak Up Bullish, VWAP-Resist 162.90 170.95 81.80 -4.14% -1.57% -6.05% -3.68% -3.59% 7.03% -0.31% -9.82% -7.95% Range:14.1% BO: 168.55 R: 170.95 62 Bearish Engulfing 42 156.15 -6.75 160.35 -2.55 153.05 -9.85 156.90 -6.00 157.05 -5.85 174.35 11.45 162.40 -0.50 146.90 -16.00 149.95 -12.95
SAIL 2024/04/30 0.69 Weak Up Bullish, VWAP-Resist 164.20 170.50 81.80 0.76% 2.28% -0.79% -4.90% -2.34% 1.34% 3.11% 1.31% -8.87% Range:20.7% BO: 168.55 R: 170.5 67 3 Outside Down 96 165.45 1.25 167.95 3.75 162.90 -1.30 156.15 -8.05 160.35 -3.85 166.40 2.20 169.30 5.10 166.35 2.15 149.63 -14.57
SAIL 2024/05/02 0.75 Weak Up Bullish, VWAP-Resist 165.45 170.50 81.80 1.51% -1.54% -5.62% -3.08% -7.49% -1.12% 2.45% -19.58% -7.14% Range:20.4% BO: 168.55 R: 170.5 68 Cup and Handle 83 167.95 2.50 162.90 -2.55 156.15 -9.30 160.35 -5.10 153.05 -12.40 163.60 -1.85 169.50 4.05 133.05 -32.40 153.63 -11.82
SAIL 2024/04/22 0.55 Weak Up Bullish, VWAP-Resist 148.40 157.40 81.80 2.59% 10.95% 11.15% 13.58% 11.05% 5.22% 10.95% 14.22% -1.92% Range:21.1% BO: 155.35 R: 157.4 59 16 152.25 3.85 164.65 16.25 164.95 16.55 168.55 20.15 164.80 16.40 156.15 7.75 164.65 16.25 169.50 21.10 145.55 -2.85
SAHYADRI 2024/05/07 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 374.50 463.00 325.05 0.84% -3.68% -3.04% -5.09% -3.99% 1.56% -8.91% -0.05% 10.93% Range:7.2% BO: 382.4 R: 393.9 53 Cup and Handle 181 377.65 3.15 360.70 -13.80 363.10 -11.40 355.45 -19.05 359.55 -14.95 380.35 5.85 341.15 -33.35 374.30 -0.20 415.45 40.95
SAHYADRI 2024/05/02 1.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 360.05 463.00 325.05 0.86% 6.21% 4.01% 4.89% 0.18% -0.37% 0.19% -0.56% 20.76% Range:9.9% BO: 377.8 R: 393.9 45 -36 363.15 3.10 382.40 22.35 374.50 14.45 377.65 17.60 360.70 0.65 358.70 -1.35 360.75 0.70 358.05 -2.00 434.80 74.75
SAHYADRI 2024/04/29 1.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 361.85 463.00 325.05 1.52% -0.50% 0.36% 5.68% 3.50% -0.64% 5.11% 2.82% 20.42% Range:9.9% BO: 377.8 R: 393.9 46 -35 367.35 5.50 360.05 -1.80 363.15 1.30 382.40 20.55 374.50 12.65 359.55 -2.30 380.35 18.50 372.05 10.20 435.75 73.90
SAH 2024/04/29 0.52 Sideways Neutral, 20EMA-Support, VWAP-Resist 95.90 134.30 82.45 -0.42% 9.07% 5.37% 2.40% -0.57% -1.15% -0.99% -3.65% -2.47% Range:9.3% BO: 98.8 R: 101.85 46 3 95.50 -0.40 104.60 8.70 101.05 5.15 98.20 2.30 95.35 -0.55 94.80 -1.10 94.95 -0.95 92.40 -3.50 93.53 -2.37
SAH 2024/04/25 0.54 Sideways Neutral, 20EMA-Support, VWAP-Resist 96.50 134.30 82.45 0.47% -0.62% -1.04% 8.39% 4.72% -1.81% -0.83% -4.09% -2.24% Range:9.3% BO: 98.8 R: 101.85 48 Bearish Engulfing 3 96.95 0.45 95.90 -0.60 95.50 -1.00 104.60 8.10 101.05 4.55 94.75 -1.75 95.70 -0.80 92.55 -3.95 94.34 -2.16
SAH 2024/04/23 1.18 Sideways Neutral, 20EMA-Support, VWAP-Resist 96.05 134.30 82.45 1.30% 0.47% 0.94% -0.16% -0.57% -1.46% 0.73% -2.19% -3.18% Range:9.3% BO: 98.8 R: 103.5 47 65 97.30 1.25 96.50 0.45 96.95 0.90 95.90 -0.15 95.50 -0.55 94.65 -1.40 96.75 0.70 93.95 -2.10 93.00 -3.05
SAH 2024/05/03 1.24 Sideways Bullish, 50MA-Support, VWAP-Resist 101.05 134.30 82.45 -2.82% -5.64% -6.33% -7.52% -6.23% -5.29% -7.03% -9.90% -8.17% Range:11.8% BO: 104.6 R: 111.9 55 196 98.20 -2.85 95.35 -5.70 94.65 -6.40 93.45 -7.60 94.75 -6.30 95.70 -5.35 93.95 -7.10 91.05 -10.00 92.79 -8.26
SAH 2024/04/30 2.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.50 134.30 82.45 9.53% 5.81% 2.83% -0.16% -0.89% 1.31% -0.42% -2.67% -2.28% Range:9.3% BO: 98.8 R: 101.85 45 -36 104.60 9.10 101.05 5.55 98.20 2.70 95.35 -0.15 94.65 -0.85 96.75 1.25 95.10 -0.40 92.95 -2.55 93.32 -2.18
SAH 2024/04/26 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 96.95 134.30 82.45 -1.08% -1.50% 7.89% 4.23% 1.29% -4.18% -1.60% -5.62% -3.65% Range:9.3% BO: 98.8 R: 101.85 49 42 95.90 -1.05 95.50 -1.45 104.60 7.65 101.05 4.10 98.20 1.25 92.90 -4.05 95.40 -1.55 91.50 -5.45 93.41 -3.54
SAH 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 98.20 134.30 82.45 -2.90% -3.62% -4.84% -3.51% -5.40% -2.85% -4.53% -5.30% -6.11% Range:10.1% BO: 104.6 R: 111.9 50 60 95.35 -2.85 94.65 -3.55 93.45 -4.75 94.75 -3.45 92.90 -5.30 95.40 -2.80 93.75 -4.45 93.00 -5.20 92.20 -6.00
SAH 2024/04/22 0.95 Sideways Neutral, 20EMA-Support, VWAP-Resist 95.60 134.30 82.45 0.47% 1.78% 0.94% 1.41% 0.31% -0.26% -0.84% -1.36% -4.76% Range:9.3% BO: 98.8 R: 103.5 46 -3 96.05 0.45 97.30 1.70 96.50 0.90 96.95 1.35 95.90 0.30 95.35 -0.25 94.80 -0.80 94.30 -1.30 91.05 -4.55
SAGCEM 2024/04/25 0.49 Weak Up Neutral, 50MA-Resist, VWAP-Resist 223.30 305.00 201.10 0.34% -0.27% -0.22% -1.72% -2.53% -2.10% -2.10% -4.46% 20.73% Range:10.4% BO: 228.1 R: 231.25 51 72 224.05 0.75 222.70 -0.60 222.80 -0.50 219.45 -3.85 217.65 -5.65 218.60 -4.70 218.60 -4.70 213.35 -9.95 269.59 46.29
SAGCEM 2024/04/29 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 222.70 305.00 201.10 0.04% -1.46% -2.27% -4.60% -3.05% -3.97% -3.57% -1.35% 14.27% Range:10.4% BO: 228.1 R: 231.25 50 Bearish Engulfing 57 222.80 0.10 219.45 -3.25 217.65 -5.05 212.45 -10.25 215.90 -6.80 213.85 -8.85 214.75 -7.95 219.70 -3.00 254.48 31.78
SAGCEM 2024/04/23 0.57 Weak Up Neutral, 50MA-Resist, VWAP-Resist 225.60 305.00 201.10 -0.89% -1.02% -0.69% -1.29% -1.24% -4.54% -3.01% -4.57% 0.64% Range:10.4% BO: 228.1 R: 231.25 53 119 223.60 -2.00 223.30 -2.30 224.05 -1.55 222.70 -2.90 222.80 -2.80 215.35 -10.25 218.80 -6.80 215.30 -10.30 227.05 1.45
SAGCEM 2024/05/03 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.65 305.00 201.10 -2.39% -0.80% -1.06% -2.99% 0.44% 0.44% -1.08% -1.68% 17.27% Range:8.3% BO: 228.1 R: 231.25 45 -6 212.45 -5.20 215.90 -1.75 215.35 -2.30 211.15 -6.50 218.60 0.95 218.60 0.95 215.30 -2.35 214.00 -3.65 255.23 37.58
SAGCEM 2024/04/24 0.44 Weak Up Neutral, 50MA-Resist, VWAP-Resist 223.60 305.00 201.10 -0.13% 0.20% -0.40% -0.36% -1.86% -5.57% -2.30% -4.61% 6.71% Range:10.4% BO: 228.1 R: 231.25 51 75 223.30 -0.30 224.05 0.45 222.70 -0.90 222.80 -0.80 219.45 -4.15 211.15 -12.45 218.45 -5.15 213.30 -10.30 238.60 15.00
SAGCEM 2024/05/02 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.45 305.00 201.10 -0.82% -3.19% -1.62% -1.87% -3.78% -0.46% -1.37% -9.66% 15.77% Range:8.7% BO: 228.1 R: 231.25 46 15 217.65 -1.80 212.45 -7.00 215.90 -3.55 215.35 -4.10 211.15 -8.30 218.45 -1.00 216.45 -3.00 198.25 -21.20 254.05 34.60
SAGCEM 2024/05/06 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 212.45 305.00 201.10 1.62% 1.37% -0.61% 2.89% 1.11% 1.22% 0.40% 6.87% 18.70% Range:8.3% BO: 228.1 R: 231.25 39 -68 215.90 3.45 215.35 2.90 211.15 -1.30 218.60 6.15 214.80 2.35 215.05 2.60 213.30 0.85 227.05 14.60 252.17 39.72
SAGARDEEP 2024/05/07 3.35 Sideways Bullish, VWAP-Resist 28.95 40.45 22.15 0.52% -0.35% -3.97% -2.59% -3.80% 1.21% -4.32% -2.94% -0.90% Range:11.9% BO: 29.45 R: 0 63 218 29.10 0.15 28.85 -0.10 27.80 -1.15 28.20 -0.75 27.85 -1.10 29.30 0.35 27.70 -1.25 28.10 -0.85 28.69 -0.26
SAGARDEEP 2024/04/26 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.55 40.45 22.15 2.45% 2.07% 4.33% 5.65% 10.92% 6.21% 6.21% 1.51% 8.17% Range:17.2% BO: 28.45 R: 0 49 Bearish Engulfing -86 27.20 0.65 27.10 0.55 27.70 1.15 28.05 1.50 29.45 2.90 28.20 1.65 28.20 1.65 26.95 0.40 28.72 2.17
SAGARDEEP 2024/04/30 1.31 Sideways Bullish, 50MA-Support, VWAP-Resist 27.10 40.45 22.15 2.21% 3.51% 8.67% 6.83% 7.38% 3.14% 5.35% 1.66% 4.50% Range:17.2% BO: 28.45 R: 0 53 85 27.70 0.60 28.05 0.95 29.45 2.35 28.95 1.85 29.10 2.00 27.95 0.85 28.55 1.45 27.55 0.45 28.32 1.22
SAGARDEEP 2024/05/03 1.92 Sideways Bullish, VWAP-Resist 28.05 40.45 22.15 4.99% 3.21% 3.74% 2.85% -0.89% 0.18% -1.60% -8.20% 2.96% Range:15.9% BO: 28.45 R: 0 60 187 29.45 1.40 28.95 0.90 29.10 1.05 28.85 0.80 27.80 -0.25 28.10 0.05 27.60 -0.45 25.75 -2.30 28.88 0.83
SAGARDEEP 2024/04/25 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 26.90 40.45 22.15 -1.30% 1.12% 0.74% 2.97% 4.28% 3.35% 4.46% 2.97% 4.76% Range:17.2% BO: 28.45 R: 0 52 38 26.55 -0.35 27.20 0.30 27.10 0.20 27.70 0.80 28.05 1.15 27.80 0.90 28.10 1.20 27.70 0.80 28.18 1.28
SAGARDEEP 2024/04/23 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.05 40.45 22.15 0.92% -0.55% -1.85% 0.55% 0.18% 7.58% 3.33% 2.03% -1.29% Range:17.2% BO: 28.1 R: 0 54 87 27.30 0.25 26.90 -0.15 26.55 -0.50 27.20 0.15 27.10 0.05 29.10 2.05 27.95 0.90 27.60 0.55 26.70 -0.35
SAGARDEEP 2024/04/24 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 27.30 40.45 22.15 -1.47% -2.75% -0.37% -0.73% 1.47% 5.68% 0.55% -2.01% 2.93% Range:17.2% BO: 28.45 R: 0 56 97 26.90 -0.40 26.55 -0.75 27.20 -0.10 27.10 -0.20 27.70 0.40 28.85 1.55 27.45 0.15 26.75 -0.55 28.10 0.80
SAFARI 2024/04/24 0.37 Strong Up Bullish, VWAP-Resist 2069.90 2315.00 1648.60 -0.93% -0.39% 0.93% 2.11% -0.62% -4.47% -2.04% -2.04% -3.30% Range:17.9% BO: 2101.95 R: 2175.0 61 71 2050.65 -19.25 2061.80 -8.10 2089.25 19.35 2113.55 43.65 2057.10 -12.80 1977.30 -92.60 2027.75 -42.15 2027.60 -42.30 2001.65 -68.25
SAFARI 2024/05/06 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2009.60 2315.00 1648.60 -1.82% 1.59% -1.61% 0.22% -0.50% 4.52% 0.90% -0.36% 3.73% Range:12.6% BO: 2113.55 R: 2175.0 50 -106 1972.95 -36.65 2041.65 32.05 1977.30 -32.30 2013.95 4.35 1999.55 -10.05 2100.45 90.85 2027.60 18.00 2002.30 -7.30 2084.50 74.90
SAFARI 2024/04/26 0.44 Strong Up Bullish, VWAP-Resist 2061.80 2315.00 1648.60 1.33% 2.51% -0.23% -1.56% -2.53% -3.02% 1.87% -4.17% -1.46% Range:17.9% BO: 2101.95 R: 2175.0 60 40 2089.25 27.45 2113.55 51.75 2057.10 -4.70 2029.70 -32.10 2009.60 -52.20 1999.55 -62.25 2100.45 38.65 1975.85 -85.95 2031.80 -30.00
SAFARI 2024/04/23 0.32 Strong Up Bullish, VWAP-Resist 2087.65 2315.00 1648.60 -0.85% -1.77% -1.24% 0.08% 1.24% -2.20% -3.14% -1.87% -4.09% Range:21.0% BO: 2101.95 R: 2175.0 64 98 2069.90 -17.75 2050.65 -37.00 2061.80 -25.85 2089.25 1.60 2113.55 25.90 2041.65 -46.00 2022.10 -65.55 2048.55 -39.10 2002.30 -85.35
SAFARI 2024/04/25 0.48 Strong Up Bullish, VWAP-Resist 2050.65 2315.00 1648.60 0.54% 1.88% 3.07% 0.31% -1.02% -1.79% 1.38% -1.37% -1.88% Range:17.9% BO: 2101.95 R: 2175.0 59 38 2061.80 11.15 2089.25 38.60 2113.55 62.90 2057.10 6.45 2029.70 -20.95 2013.95 -36.70 2079.05 28.40 2022.60 -28.05 2012.05 -38.60
SAFARI 2024/05/03 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2029.70 2315.00 1648.60 -0.99% -2.80% 0.59% -2.58% -0.78% 2.43% 0.93% -2.93% 3.07% Range:13.0% BO: 2113.55 R: 2175.0 53 -70 2009.60 -20.10 1972.95 -56.75 2041.65 11.95 1977.30 -52.40 2013.95 -15.75 2079.05 49.35 2048.55 18.85 1970.15 -59.55 2092.05 62.35
SAFARI 2024/05/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2057.10 2315.00 1648.60 -1.33% -2.31% -4.09% -0.75% -3.88% -1.43% -1.94% -7.39% 1.36% Range:18.3% BO: 2113.55 R: 2175.0 56 10 2029.70 -27.40 2009.60 -47.50 1972.95 -84.15 2041.65 -15.45 1977.30 -79.80 2027.75 -29.35 2017.25 -39.85 1905.10 -152.00 2085.15 28.05
SAFARI 2024/05/07 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1972.95 2315.00 1648.60 3.48% 0.22% 2.08% 1.35% 2.35% 5.35% 2.52% 1.45% 4.37% Range:12.0% BO: 2113.55 R: 2175.0 46 -235 2041.65 68.70 1977.30 4.35 2013.95 41.00 1999.55 26.60 2019.30 46.35 2078.45 105.50 2022.60 49.65 2001.65 28.70 2059.15 86.20
SAFARI 2024/04/22 1.35 Strong Up Bullish, VWAP-Resist 2101.95 2315.00 1648.60 -0.68% -1.52% -2.44% -1.91% -0.60% -6.14% -3.93% -4.03% -6.27% Range:21.0% BO: 2091.3 R: 2124.0 66 3 Outside Up 122 2087.65 -14.30 2069.90 -32.05 2050.65 -51.30 2061.80 -40.15 2089.25 -12.70 1972.95 -129.00 2019.30 -82.65 2017.25 -84.70 1970.15 -131.80
SADHNANIQ 2024/05/02 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 69.80 110.00 60.80 0.07% -1.50% -2.08% -1.72% -5.09% -3.01% -2.44% -22.28% -6.03% Range:13.3% BO: 72.0 R: 73.95 48 27 69.85 0.05 68.75 -1.05 68.35 -1.45 68.60 -1.20 66.25 -3.55 67.70 -2.10 68.10 -1.70 54.25 -15.55 65.59 -4.21
SADHNANIQ 2024/05/03 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 69.85 110.00 60.80 -1.57% -2.15% -1.79% -5.15% -5.01% 0.00% -4.15% -16.54% -4.40% Range:6.0% BO: 72.0 R: 73.95 49 15 68.75 -1.10 68.35 -1.50 68.60 -1.25 66.25 -3.60 66.35 -3.50 69.85 0.00 66.95 -2.90 58.30 -11.55 66.78 -3.07
SADHNANIQ 2024/05/06 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.75 110.00 60.80 -0.58% -0.22% -3.64% -3.49% -3.35% -1.75% -7.13% -9.38% -4.83% Range:5.8% BO: 72.0 R: 73.95 45 Bearish Engulfing -29 68.35 -0.40 68.60 -0.15 66.25 -2.50 66.35 -2.40 66.45 -2.30 67.55 -1.20 63.85 -4.90 62.30 -6.45 65.43 -3.32
SADHNANIQ 2024/04/30 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 69.75 110.00 60.80 0.07% 0.14% -1.43% -2.01% -1.65% -3.73% -1.51% -19.50% -5.10% Range:13.3% BO: 72.0 R: 73.95 48 Cup and Handle 55 69.80 0.05 69.85 0.10 68.75 -1.00 68.35 -1.40 68.60 -1.15 67.15 -2.60 68.70 -1.05 56.15 -13.60 66.19 -3.56
SADHNANIQ 2024/04/24 0.95 Sideways Neutral, 50MA-Resist, VWAP-Resist 71.55 110.00 60.80 -1.96% -2.73% -0.42% -2.52% -2.45% -7.41% -5.38% -10.76% -13.28% Range:13.3% BO: 72.0 R: 73.95 54 82 70.15 -1.40 69.60 -1.95 71.25 -0.30 69.75 -1.80 69.80 -1.75 66.25 -5.30 67.70 -3.85 63.85 -7.70 62.05 -9.50
SADHNANIQ 2024/04/25 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 70.15 110.00 60.80 -0.78% 1.57% -0.57% -0.50% -0.43% -5.42% -0.43% -11.69% -11.49% Range:13.3% BO: 72.0 R: 73.95 49 34 69.60 -0.55 71.25 1.10 69.75 -0.40 69.80 -0.35 69.85 -0.30 66.35 -3.80 69.85 -0.30 61.95 -8.20 62.09 -8.06
SADHNANIQ 2024/04/22 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 68.60 110.00 60.80 1.82% 4.30% 2.26% 1.46% 3.86% -0.36% -2.48% -0.73% -15.01% Range:13.3% BO: 72.0 R: 73.95 45 Bearish Engulfing -35 69.85 1.25 71.55 2.95 70.15 1.55 69.60 1.00 71.25 2.65 68.35 -0.25 66.90 -1.70 68.10 -0.50 58.30 -10.30
SADBHAV 2024/04/30 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 31.75 40.30 16.70 -2.52% -3.31% -5.04% -9.29% -8.50% -10.24% -12.44% -14.02% -14.65% Range:28.9% BO: 38.7 R: 40.3 51 -22 30.95 -0.80 30.70 -1.05 30.15 -1.60 28.80 -2.95 29.05 -2.70 28.50 -3.25 27.80 -3.95 27.30 -4.45 27.10 -4.65
SADBHAV 2024/05/02 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.95 40.30 16.70 -0.81% -2.58% -6.95% -6.14% -7.59% -8.24% -7.75% -16.16% -8.30% Range:26.1% BO: 38.7 R: 40.3 49 -53 30.70 -0.25 30.15 -0.80 28.80 -2.15 29.05 -1.90 28.60 -2.35 28.40 -2.55 28.55 -2.40 25.95 -5.00 28.38 -2.57
SADBHAV 2024/04/24 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.55 40.30 16.70 0.33% 5.24% 8.35% 3.93% 1.31% -6.38% -7.04% -9.66% -12.11% Range:30.2% BO: 38.7 R: 40.3 48 3 Outside Down -98 30.65 0.10 32.15 1.60 33.10 2.55 31.75 1.20 30.95 0.40 28.60 -1.95 28.40 -2.15 27.60 -2.95 26.85 -3.70
SADBHAV 2024/05/03 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30.70 40.30 16.70 -1.79% -6.19% -5.37% -6.84% -8.47% -4.07% -9.12% -18.24% -2.96% Range:23.6% BO: 38.7 R: 40.3 48 -62 30.15 -0.55 28.80 -1.90 29.05 -1.65 28.60 -2.10 28.10 -2.60 29.45 -1.25 27.90 -2.80 25.10 -5.60 29.79 -0.91
SADBHAV 2024/04/23 0.99 Sideways Bullish, 20EMA-Resist, VWAP-Resist 31.35 40.30 16.70 -2.55% -2.23% 2.55% 5.58% 1.28% -7.34% -9.09% -11.00% -16.27% Range:31.7% BO: 38.7 R: 40.3 50 Bearish Engulfing -64 30.55 -0.80 30.65 -0.70 32.15 0.80 33.10 1.75 31.75 0.40 29.05 -2.30 28.50 -2.85 27.90 -3.45 26.25 -5.10
SADBHAV 2024/05/06 0.18 Sideways Bullish, 50MA-Support, VWAP-Resist 30.15 40.30 16.70 -4.48% -3.65% -5.14% -6.80% -7.79% 0.50% -8.46% -12.94% 0.50% Range:23.6% BO: 38.7 R: 40.3 46 -93 28.80 -1.35 29.05 -1.10 28.60 -1.55 28.10 -2.05 27.80 -2.35 30.30 0.15 27.60 -2.55 26.25 -3.90 30.30 0.15
RVNL 2024/05/06 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 276.30 345.50 142.15 -3.42% -2.30% -5.52% -5.52% -7.44% 23.69% 35.20% 33.42% 41.48% Range:13.4% BO: 289.9 R: 296.3 55 3 Outside Down 13 266.85 -9.45 269.95 -6.35 261.05 -15.25 261.05 -15.25 255.75 -20.55 341.75 65.45 373.55 97.25 368.65 92.35 390.90 114.60
RVNL 2024/05/03 0.70 Weak Up Bullish, VWAP-Resist 284.10 345.50 142.15 -2.75% -6.07% -4.98% -8.11% -8.11% 2.36% 32.70% 24.36% 39.42% Range:13.4% BO: 289.9 R: 296.3 62 Cup and Handle, Bearish Engulfing 55 276.30 -7.80 266.85 -17.25 269.95 -14.15 261.05 -23.05 261.05 -23.05 290.80 6.70 377.00 92.90 353.30 69.20 396.10 112.00
RVNL 2024/04/25 1.47 Weak Up Bullish, VWAP-Resist 287.15 345.50 142.15 0.96% 0.57% -0.26% 0.59% -1.06% -9.09% 1.27% 30.85% 30.23% Range:14.9% BO: 284.25 R: 286.2 69 214 289.90 2.75 288.80 1.65 286.40 -0.75 288.85 1.70 284.10 -3.05 261.05 -26.10 290.80 3.65 375.75 88.60 373.95 86.80
RVNL 2024/04/30 0.73 Weak Up Bullish, VWAP-Resist 286.40 345.50 142.15 0.86% -0.80% -3.53% -6.83% -5.74% -3.77% 29.98% 41.25% 36.23% Range:13.4% BO: 289.9 R: 296.3 67 92 288.85 2.45 284.10 -2.30 276.30 -10.10 266.85 -19.55 269.95 -16.45 275.60 -10.80 372.25 85.85 404.55 118.15 390.15 103.75
RVNL 2024/04/29 1.06 Weak Up Bullish, VWAP-Resist 288.80 345.50 142.15 -0.83% 0.02% -1.63% -4.33% -7.60% -5.14% 18.21% 32.17% 35.77% Range:13.4% BO: 289.9 R: 295.0 69 124 286.40 -2.40 288.85 0.05 284.10 -4.70 276.30 -12.50 266.85 -21.95 273.95 -14.85 341.40 52.60 381.70 92.90 392.10 103.30
RVHL 2024/04/25 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 45.70 63.90 30.20 -1.97% -3.72% -5.47% -7.11% -5.36% 0.11% 3.17% 12.25% 11.51% Range:21.8% BO: 50.9 R: 51.0 46 -128 44.80 -0.90 44.00 -1.70 43.20 -2.50 42.45 -3.25 43.25 -2.45 45.75 0.05 47.15 1.45 51.30 5.60 50.96 5.26
RVHL 2024/04/24 0.16 Sideways Bullish, 50MA-Support, VWAP-Resist 46.60 63.90 30.20 -1.93% -3.86% -5.58% -7.30% -8.91% -3.65% 1.82% 11.59% 2.90% Range:23.5% BO: 50.9 R: 51.0 50 -49 45.70 -0.90 44.80 -1.80 44.00 -2.60 43.20 -3.40 42.45 -4.15 44.90 -1.70 47.45 0.85 52.00 5.40 47.95 1.35
RVHL 2024/04/23 0.06 Sideways Bullish, VWAP-Resist 47.55 63.90 30.20 -2.00% -3.89% -5.78% -7.47% -9.15% -3.68% -1.47% 14.41% 2.31% Range:23.5% BO: 50.9 R: 51.0 53 7 46.60 -0.95 45.70 -1.85 44.80 -2.75 44.00 -3.55 43.20 -4.35 45.80 -1.75 46.85 -0.70 54.40 6.85 48.65 1.10
RVHL 2024/05/02 3.77 Sideways Neutral, VWAP-Resist 42.45 63.90 30.20 1.88% 3.89% 5.89% 7.89% 5.77% 11.78% 29.45% 12.60% 17.29% Range:21.4% BO: 50.9 R: 51.0 36 -144 43.25 0.80 44.10 1.65 44.95 2.50 45.80 3.35 44.90 2.45 47.45 5.00 54.95 12.50 47.80 5.35 49.79 7.34
RVHL 2024/04/26 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.80 63.90 30.20 -1.79% -3.57% -5.25% -3.46% -1.56% 7.14% 8.26% 19.42% 12.32% Range:21.8% BO: 50.9 R: 51.0 43 -167 44.00 -0.80 43.20 -1.60 42.45 -2.35 43.25 -1.55 44.10 -0.70 48.00 3.20 48.50 3.70 53.50 8.70 50.32 5.52
RUSTOMJEE 2024/05/02 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 679.80 750.00 518.00 2.46% 0.99% -2.20% -2.80% -3.18% 4.89% 4.63% -5.54% 3.06% Range:12.5% BO: 691.3 R: 727.0 54 28 696.50 16.70 686.50 6.70 664.85 -14.95 660.75 -19.05 658.15 -21.65 713.05 33.25 711.30 31.50 642.15 -37.65 700.60 20.80
RUSTOMJEE 2024/05/03 2.67 Strong Up Bullish, VWAP-Resist 696.50 750.00 518.00 -1.44% -4.54% -5.13% -5.51% -4.57% 2.89% 2.33% -2.18% 2.03% Range:9.4% BO: 727.0 R: 0 59 188 686.50 -10.00 664.85 -31.65 660.75 -35.75 658.15 -38.35 664.65 -31.85 716.65 20.15 712.75 16.25 681.35 -15.15 710.65 14.15
RUSTOMJEE 2024/04/23 0.62 Strong Up Bullish, VWAP-Resist 674.85 750.00 518.00 1.29% -0.46% 2.44% 1.24% 2.24% -2.09% 1.50% 5.62% 2.46% Range:12.0% BO: 687.4 R: 727.0 55 44 683.55 8.70 671.75 -3.10 691.30 16.45 683.20 8.35 689.95 15.10 660.75 -14.10 685.00 10.15 712.75 37.90 691.45 16.60
RUSTOMJEE 2024/04/29 1.04 Strong Up Bullish, VWAP-Resist 683.20 750.00 518.00 0.99% -0.50% 1.95% 0.48% -2.69% -1.90% 6.92% 1.58% 2.98% Range:12.5% BO: 691.3 R: 727.0 56 109 689.95 6.75 679.80 -3.40 696.50 13.30 686.50 3.30 664.85 -18.35 670.25 -12.95 730.45 47.25 694.00 10.80 703.55 20.35
RUSTOMJEE 2024/04/25 0.52 Strong Up Bullish, VWAP-Resist 671.75 750.00 518.00 2.91% 1.70% 2.71% 1.20% 3.68% -1.06% 6.68% 2.61% 3.39% Range:12.0% BO: 687.4 R: 727.0 53 Bearish Engulfing -1 691.30 19.55 683.20 11.45 689.95 18.20 679.80 8.05 696.50 24.75 664.65 -7.10 716.65 44.90 689.25 17.50 694.50 22.75
RUSTOMJEE 2024/04/22 0.43 Strong Up Bullish, VWAP-Resist 670.90 750.00 518.00 0.59% 1.89% 0.13% 3.04% 1.83% -0.90% -0.10% 6.02% 1.56% Range:14.1% BO: 687.4 R: 727.0 54 23 674.85 3.95 683.55 12.65 671.75 0.85 691.30 20.40 683.20 12.30 664.85 -6.05 670.25 -0.65 711.30 40.40 681.35 10.45
RUSTOMJEE 2024/04/24 0.76 Strong Up Bullish, VWAP-Resist 683.55 750.00 518.00 -1.73% 1.13% -0.05% 0.94% -0.55% -3.72% 4.32% 0.71% 3.17% Range:12.0% BO: 687.4 R: 727.0 58 89 671.75 -11.80 691.30 7.75 683.20 -0.35 689.95 6.40 679.80 -3.75 658.15 -25.40 713.05 29.50 688.40 4.85 705.20 21.65
RUSTOMJEE 2024/05/06 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 686.50 750.00 518.00 -3.15% -3.75% -4.13% -3.18% -3.94% 3.47% 0.28% 0.72% 3.10% Range:9.4% BO: 696.5 R: 727.0 55 70 664.85 -21.65 660.75 -25.75 658.15 -28.35 664.65 -21.85 659.45 -27.05 710.30 23.80 688.40 1.90 691.45 4.95 707.75 21.25
RUSTOMJEE 2024/04/19 0.74 Strong Up Bullish, 50MA-Support, VWAP-Resist 673.25 750.00 518.00 -0.35% 0.24% 1.53% -0.22% 2.68% 1.97% -2.05% 8.78% -4.62% Range:14.1% BO: 687.4 R: 727.0 55 44 670.90 -2.35 674.85 1.60 683.55 10.30 671.75 -1.50 691.30 18.05 686.50 13.25 659.45 -13.80 732.35 59.10 642.15 -31.10
RUSHIL 2024/04/24 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 31.40 40.69 28.38 0.61% 0.25% -0.32% 0.19% -2.10% 5.00% 1.59% 5.64% 0.48% Range:10.8% BO: 32.54 R: 33.0 50 24 31.59 0.19 31.48 0.08 31.30 -0.10 31.46 0.06 30.74 -0.66 32.97 1.57 31.90 0.50 33.17 1.77 31.55 0.15
RUSHIL 2024/04/19 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.12 40.69 28.38 4.25% 3.82% 4.25% 4.88% 4.52% 11.12% -0.56% 1.79% 0.17% Range:10.8% BO: 32.54 R: 33.0 41 -82 31.40 1.28 31.27 1.15 31.40 1.28 31.59 1.47 31.48 1.36 33.47 3.35 29.95 -0.17 30.66 0.54 30.17 0.05
RUSHIL 2024/05/02 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.74 40.69 28.38 7.48% 8.88% 6.21% 5.07% 7.25% 3.77% 2.31% -1.85% 4.10% Range:10.4% BO: 32.54 R: 33.0 45 -19 33.04 2.30 33.47 2.73 32.65 1.91 32.30 1.56 32.97 2.23 31.90 1.16 31.45 0.71 30.17 -0.57 32.00 1.26
RUSHIL 2024/04/29 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 31.30 40.69 28.38 0.51% -1.79% 5.56% 6.93% 4.31% -4.63% 0.70% 5.34% 2.49% Range:10.4% BO: 32.54 R: 33.0 49 33 31.46 0.16 30.74 -0.56 33.04 1.74 33.47 2.17 32.65 1.35 29.85 -1.45 31.52 0.22 32.97 1.67 32.08 0.78
RUSHIL 2024/04/23 0.64 Sideways Neutral, VWAP-Resist 31.27 40.69 28.38 0.42% 1.02% 0.67% 0.10% 0.61% 3.29% -3.90% 2.75% -0.64% Range:10.8% BO: 32.54 R: 33.0 49 20 31.40 0.13 31.59 0.32 31.48 0.21 31.30 0.03 31.46 0.19 32.30 1.03 30.05 -1.22 32.13 0.86 31.07 -0.20
RUSHIL 2024/05/07 0.67 Sideways Bullish, 50MA-Support, VWAP-Resist 32.65 40.69 28.38 -1.07% 0.98% -6.28% -8.27% -8.58% -3.46% 2.51% -3.37% 3.22% Range:10.0% BO: 33.47 R: 34.4 56 133 32.30 -0.35 32.97 0.32 30.60 -2.05 29.95 -2.70 29.85 -2.80 31.52 -1.13 33.47 0.82 31.55 -1.10 33.70 1.05
RUSHIL 2024/05/06 2.44 Sideways Bullish, VWAP-Resist 33.47 40.69 28.38 -2.45% -3.50% -1.49% -8.57% -10.52% -6.84% -0.90% -7.17% -3.76% Range:10.0% BO: 33.04 R: 33.7 62 247 32.65 -0.82 32.30 -1.17 32.97 -0.50 30.60 -2.87 29.95 -3.52 31.18 -2.29 33.17 -0.30 31.07 -2.40 32.21 -1.26
RUSHIL 2024/04/26 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 31.48 40.69 28.38 -0.57% -0.06% -2.35% 4.96% 6.32% -4.86% -0.95% 6.54% 2.13% Range:10.4% BO: 32.54 R: 33.0 50 41 31.30 -0.18 31.46 -0.02 30.74 -0.74 33.04 1.56 33.47 1.99 29.95 -1.53 31.18 -0.30 33.54 2.06 32.15 0.67
RUPA 2024/04/22 0.44 Weak Up Neutral, 50MA-Resist, VWAP-Resist 261.90 304.00 233.95 4.83% 3.59% 2.48% 3.76% 3.42% -1.28% -0.65% -0.80% -7.69% Range:9.6% BO: 263.35 R: 274.95 54 79 274.55 12.65 271.30 9.40 268.40 6.50 271.75 9.85 270.85 8.95 258.55 -3.35 260.20 -1.70 259.80 -2.10 241.75 -20.15
RUPA 2024/04/29 0.50 Weak Up Bullish, VWAP-Resist 270.85 304.00 233.95 0.70% -0.79% -0.22% -2.25% -4.54% -3.93% -1.11% -9.14% -3.51% Range:13.3% BO: 274.55 R: 279.05 58 89 272.75 1.90 268.70 -2.15 270.25 -0.60 264.75 -6.10 258.55 -12.30 260.20 -10.65 267.85 -3.00 246.10 -24.75 261.34 -9.51
RUPA 2024/04/26 1.52 Weak Up Bullish, VWAP-Resist 271.75 304.00 233.95 -0.33% 0.37% -1.12% -0.55% -2.58% -4.99% -3.40% -10.17% -5.06% Range:13.3% BO: 274.55 R: 278.65 59 Cup and Handle 125 270.85 -0.90 272.75 1.00 268.70 -3.05 270.25 -1.50 264.75 -7.00 258.20 -13.55 262.50 -9.25 244.10 -27.65 257.99 -13.76
RUPA 2024/05/06 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.75 304.00 233.95 -2.34% -1.57% -3.55% -3.57% -2.47% -0.85% -6.14% -7.59% -0.75% Range:8.7% BO: 274.55 R: 279.9 50 -7 258.55 -6.20 260.60 -4.15 255.35 -9.40 255.30 -9.45 258.20 -6.55 262.50 -2.25 248.50 -16.25 244.65 -20.10 262.76 -1.99
RUPA 2024/04/24 0.88 Weak Up Bullish, VWAP-Resist 271.30 304.00 233.95 -1.07% 0.17% -0.17% 0.53% -0.96% -5.88% -5.47% -8.40% -7.91% Range:13.3% BO: 274.55 R: 278.65 60 191 268.40 -2.90 271.75 0.45 270.85 -0.45 272.75 1.45 268.70 -2.60 255.35 -15.95 256.45 -14.85 248.50 -22.80 249.85 -21.45
RUPA 2024/04/30 2.11 Weak Up Bullish, VWAP-Resist 272.75 304.00 233.95 -1.48% -0.92% -2.93% -5.21% -4.45% -4.95% -2.73% -9.66% -1.90% Range:13.0% BO: 274.55 R: 279.05 60 102 268.70 -4.05 270.25 -2.50 264.75 -8.00 258.55 -14.20 260.60 -12.15 259.25 -13.50 265.30 -7.45 246.40 -26.35 267.58 -5.17
RUPA 2024/04/25 0.41 Weak Up Bullish, VWAP-Resist 268.40 304.00 233.95 1.25% 0.91% 1.62% 0.11% 0.69% -4.88% -1.83% -6.99% -2.98% Range:13.3% BO: 274.55 R: 278.65 57 106 271.75 3.35 270.85 2.45 272.75 4.35 268.70 0.30 270.25 1.85 255.30 -13.10 263.50 -4.90 249.65 -18.75 260.40 -8.00
RUPA 2024/05/02 0.82 Weak Up Bullish, VWAP-Resist 268.70 304.00 233.95 0.58% -1.47% -3.78% -3.01% -4.97% -4.56% -3.31% -12.65% 0.79% Range:13.0% BO: 274.55 R: 279.9 55 Bearish Engulfing 53 270.25 1.55 264.75 -3.95 258.55 -10.15 260.60 -8.10 255.35 -13.35 256.45 -12.25 259.80 -8.90 234.70 -34.00 270.81 2.11
RUCHIRA 2024/04/30 1.21 Sideways Bullish, 50MA-Support, VWAP-Resist 126.40 164.20 107.55 6.05% 4.79% 1.98% 0.91% 1.11% -0.91% -0.79% -1.23% 1.16% Range:12.6% BO: 128.05 R: 130.85 55 100 134.05 7.65 132.45 6.05 128.90 2.50 127.55 1.15 127.80 1.40 125.25 -1.15 125.40 -1.00 124.85 -1.55 127.86 1.46
RUCHIRA 2024/04/26 1.96 Sideways Bullish, 50MA-Support, VWAP-Resist 128.05 164.20 107.55 -2.15% -1.29% 4.69% 3.44% 0.66% -3.20% -2.11% -3.16% 0.12% Range:12.6% BO: 125.75 R: 127.0 59 182 125.30 -2.75 126.40 -1.65 134.05 6.00 132.45 4.40 128.90 0.85 123.95 -4.10 125.35 -2.70 124.00 -4.05 128.21 0.16
RUCHIRA 2024/04/19 0.96 Sideways Neutral, 20EMA-Support, VWAP-Resist 121.00 164.20 107.55 -0.17% 0.99% 3.06% 3.93% 5.83% 6.53% 2.44% 3.64% -2.44% Range:10.4% BO: 125.0 R: 127.0 47 3 120.80 -0.20 122.20 1.20 124.70 3.70 125.75 4.75 128.05 7.05 128.90 7.90 123.95 2.95 125.40 4.40 118.05 -2.95
RUCHIRA 2024/04/22 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 120.80 164.20 107.55 1.16% 3.23% 4.10% 6.00% 3.73% 5.59% 4.14% 2.81% 0.12% Range:10.4% BO: 125.0 R: 127.0 46 -8 122.20 1.40 124.70 3.90 125.75 4.95 128.05 7.25 125.30 4.50 127.55 6.75 125.80 5.00 124.20 3.40 120.95 0.15
RUCHIRA 2024/05/06 0.89 Sideways Bullish, VWAP-Resist 128.90 164.20 107.55 -1.05% -0.85% -3.18% -3.37% -3.84% -2.75% -0.78% -3.72% 4.62% Range:11.3% BO: 134.05 R: 139.85 55 86 127.55 -1.35 127.80 -1.10 124.80 -4.10 124.55 -4.35 123.95 -4.95 125.35 -3.55 127.90 -1.00 124.10 -4.80 134.85 5.95
RUCHIRA 2024/05/03 2.14 Sideways Bullish, VWAP-Resist 132.45 164.20 107.55 -2.68% -3.70% -3.51% -5.78% -5.96% -5.02% -3.74% -8.68% 4.63% Range:12.5% BO: 134.05 R: 139.85 62 Cup and Handle 163 128.90 -3.55 127.55 -4.90 127.80 -4.65 124.80 -7.65 124.55 -7.90 125.80 -6.65 127.50 -4.95 120.95 -11.50 138.58 6.13
RUCHIRA 2024/04/29 1.14 Sideways Bullish, 50MA-Support, VWAP-Resist 125.30 164.20 107.55 0.88% 6.98% 5.71% 2.87% 1.80% 0.40% -0.16% -0.68% 2.19% Range:12.6% BO: 128.05 R: 130.85 53 Bearish Engulfing 105 126.40 1.10 134.05 8.75 132.45 7.15 128.90 3.60 127.55 2.25 125.80 0.50 125.10 -0.20 124.45 -0.85 128.04 2.74
RUBYMILLS 2024/04/25 0.43 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.60 255.45 177.00 -0.15% 0.47% 0.02% 0.82% 0.17% -3.92% 5.01% 1.34% 2.33% Range:12.6% BO: 210.25 R: 215.0 49 -8 201.30 -0.30 202.55 0.95 201.65 0.05 203.25 1.65 201.95 0.35 193.70 -7.90 211.70 10.10 204.30 2.70 206.30 4.70
RUBYMILLS 2024/04/26 0.27 Weak Up Neutral, 20EMA-Support, VWAP-Resist 201.30 255.45 177.00 0.62% 0.17% 0.97% 0.32% -1.22% -3.90% 5.61% 3.15% 1.83% Range:12.6% BO: 210.25 R: 215.0 49 -12 202.55 1.25 201.65 0.35 203.25 1.95 201.95 0.65 198.85 -2.45 193.45 -7.85 212.60 11.30 207.65 6.35 204.99 3.69
RUBYMILLS 2024/04/23 0.61 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.35 255.45 177.00 1.54% 0.12% -0.02% 0.60% 0.15% -0.65% -0.67% 0.94% -0.10% Range:12.6% BO: 210.25 R: 215.0 49 -30 204.45 3.10 201.60 0.25 201.30 -0.05 202.55 1.20 201.65 0.30 200.05 -1.30 200.00 -1.35 203.25 1.90 201.15 -0.20
RUBYMILLS 2024/05/06 1.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.85 255.45 177.00 1.31% 0.60% -1.03% -2.59% -2.72% 6.91% 1.18% 1.16% 8.69% Range:6.4% BO: 210.25 R: 215.0 45 3 Outside Down -7 201.45 2.60 200.05 1.20 196.80 -2.05 193.70 -5.15 193.45 -5.40 212.60 13.75 201.20 2.35 201.15 2.30 216.13 17.28
RUBYMILLS 2024/04/30 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 201.65 255.45 177.00 0.79% 0.15% -1.39% -0.10% -0.79% -0.82% 3.40% 0.89% 6.25% Range:12.6% BO: 210.25 R: 215.0 49 Cup and Handle -2 203.25 1.60 201.95 0.30 198.85 -2.80 201.45 -0.20 200.05 -1.60 200.00 -1.65 208.50 6.85 203.45 1.80 214.25 12.60
RUBYMILLS 2024/04/22 0.44 Weak Up Neutral, 20EMA-Support, VWAP-Resist 196.85 255.45 177.00 2.29% 3.86% 2.41% 2.26% 2.90% 2.34% 3.38% 6.22% 1.32% Range:12.6% BO: 210.25 R: 215.0 43 -70 201.35 4.50 204.45 7.60 201.60 4.75 201.30 4.45 202.55 5.70 201.45 4.60 203.50 6.65 209.10 12.25 199.45 2.60
RUBYMILLS 2024/04/29 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 202.55 255.45 177.00 -0.44% 0.35% -0.30% -1.83% -0.54% 0.47% 6.17% 0.72% 1.28% Range:12.6% BO: 210.25 R: 215.0 50 17 201.65 -0.90 203.25 0.70 201.95 -0.60 198.85 -3.70 201.45 -1.10 203.50 0.95 215.05 12.50 204.00 1.45 205.14 2.59
RUBYMILLS 2024/05/03 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 201.95 255.45 177.00 -1.54% -0.25% -0.94% -2.55% -4.09% 4.83% 0.64% -1.24% 8.80% Range:6.7% BO: 210.25 R: 215.0 49 Bearish Engulfing 55 198.85 -3.10 201.45 -0.50 200.05 -1.90 196.80 -5.15 193.70 -8.25 211.70 9.75 203.25 1.30 199.45 -2.50 219.73 17.78
RTNINDIA 2024/04/23 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.35 94.85 48.30 1.34% 0.74% 1.01% 2.29% 0.54% -2.76% -2.69% 9.41% 4.77% Range:13.8% BO: 77.65 R: 79.25 50 7 75.35 1.00 74.90 0.55 75.10 0.75 76.05 1.70 74.75 0.40 72.30 -2.05 72.35 -2.00 81.35 7.00 77.90 3.55
RTNINDIA 2024/04/30 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.75 94.85 48.30 -1.34% -0.60% -3.01% -3.61% -3.28% -3.21% 2.07% -1.07% 2.39% Range:10.9% BO: 77.65 R: 79.25 51 Cup and Handle, Bearish Engulfing 62 73.75 -1.00 74.30 -0.45 72.50 -2.25 72.05 -2.70 72.30 -2.45 72.35 -2.40 76.30 1.55 73.95 -0.80 76.54 1.79
RTNINDIA 2024/04/24 0.57 Sideways Neutral, 50MA-Resist 75.35 94.85 48.30 -0.60% -0.33% 0.93% -0.80% -2.12% -7.03% -2.12% 3.52% 1.33% Range:13.8% BO: 77.65 R: 79.25 53 38 74.90 -0.45 75.10 -0.25 76.05 0.70 74.75 -0.60 73.75 -1.60 70.05 -5.30 73.75 -1.60 78.00 2.65 76.35 1.00
RTNINDIA 2024/05/02 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.75 94.85 48.30 0.75% -1.69% -2.31% -1.97% -5.02% 0.00% 10.71% -10.51% 3.24% Range:10.9% BO: 77.65 R: 79.25 48 3 Outside Down 24 74.30 0.55 72.50 -1.25 72.05 -1.70 72.30 -1.45 70.05 -3.70 73.75 0.00 81.65 7.90 66.00 -7.75 76.14 2.39
RTNINDIA 2024/04/29 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 76.05 94.85 48.30 -1.71% -3.02% -2.30% -4.67% -5.26% -7.56% 0.46% -4.21% 0.88% Range:11.8% BO: 77.65 R: 79.25 54 94 74.75 -1.30 73.75 -2.30 74.30 -1.75 72.50 -3.55 72.05 -4.00 70.30 -5.75 76.40 0.35 72.85 -3.20 76.72 0.67
RTNINDIA 2024/04/25 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.90 94.85 48.30 0.27% 1.54% -0.20% -1.54% -0.80% -5.54% -0.33% 3.34% -0.07% Range:11.8% BO: 77.65 R: 79.25 51 43 75.10 0.20 76.05 1.15 74.75 -0.15 73.75 -1.15 74.30 -0.60 70.75 -4.15 74.65 -0.25 77.40 2.50 74.85 -0.05
RTNINDIA 2024/05/06 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.50 94.85 48.30 -0.62% -0.28% -3.38% -2.41% -4.28% 5.52% 7.59% 7.45% 10.61% Range:10.2% BO: 77.65 R: 79.25 45 Bearish Engulfing -25 72.05 -0.45 72.30 -0.20 70.05 -2.45 70.75 -1.75 69.40 -3.10 76.50 4.00 78.00 5.50 77.90 5.40 80.19 7.69
RTNINDIA 2024/04/22 0.37 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 72.65 94.85 48.30 2.34% 3.72% 3.10% 3.37% 4.68% -0.83% -3.23% 12.39% -4.96% Range:13.8% BO: 77.65 R: 79.25 47 -40 74.35 1.70 75.35 2.70 74.90 2.25 75.10 2.45 76.05 3.40 72.05 -0.60 70.30 -2.35 81.65 9.00 69.05 -3.60
RSYSTEMS 2024/04/23 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 469.80 599.00 426.00 -0.32% -1.54% 0.39% -1.77% -2.75% -12.59% -9.51% -5.42% -6.11% Range:7.0% BO: 473.95 R: 497.0 54 55 468.30 -1.50 462.55 -7.25 471.65 1.85 461.50 -8.30 456.90 -12.90 410.65 -59.15 425.10 -44.70 444.35 -25.45 441.10 -28.70
RSYSTEMS 2024/04/30 1.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 456.90 599.00 426.00 -0.67% -5.06% -6.85% -10.10% -10.12% -6.96% 1.46% -4.28% 15.06% Range:6.8% BO: 497.0 R: 0 46 3 Outside Down -44 453.85 -3.05 433.80 -23.10 425.60 -31.30 410.75 -46.15 410.65 -46.25 425.10 -31.80 463.55 6.65 437.35 -19.55 525.70 68.80
RSYSTEMS 2024/05/06 1.03 Sideways Neutral, VWAP-Resist 425.60 599.00 425.00 -3.49% -3.51% -3.77% -3.20% 1.46% 12.32% 5.65% 3.64% 16.09% Range:10.2% BO: 497.0 R: 0 34 -181 410.75 -14.85 410.65 -14.95 409.55 -16.05 412.00 -13.60 431.80 6.20 478.05 52.45 449.65 24.05 441.10 15.50 494.10 68.50
RSYSTEMS 2024/04/22 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 465.70 599.00 426.00 0.88% 0.56% -0.68% 1.28% -0.90% -11.80% -9.59% -0.88% -7.64% Range:7.0% BO: 473.95 R: 497.0 52 36 469.80 4.10 468.30 2.60 462.55 -3.15 471.65 5.95 461.50 -4.20 410.75 -54.95 421.05 -44.65 461.60 -4.10 430.10 -35.60
RSYSTEMS 2024/04/24 1.08 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 468.30 599.00 426.00 -1.23% 0.72% -1.45% -2.43% -3.09% -12.55% -6.53% -3.98% 0.10% Range:6.8% BO: 473.95 R: 497.0 53 62 462.55 -5.75 471.65 3.35 461.50 -6.80 456.90 -11.40 453.85 -14.45 409.55 -58.75 437.70 -30.60 449.65 -18.65 468.75 0.45
RSYSTEMS 2024/04/19 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 463.25 599.00 426.00 0.53% 1.41% 1.09% -0.15% 1.81% -8.13% -6.79% 0.06% -7.06% Range:7.0% BO: 473.95 R: 497.0 51 29 465.70 2.45 469.80 6.55 468.30 5.05 462.55 -0.70 471.65 8.40 425.60 -37.65 431.80 -31.45 463.55 0.30 430.55 -32.70
RSYSTEMS 2024/05/03 1.08 Sideways Neutral, VWAP-Resist 433.80 599.00 426.00 -1.89% -5.31% -5.34% -5.59% -5.03% 10.81% 2.43% -0.85% 13.34% Range:8.5% BO: 497.0 R: 0 37 -163 425.60 -8.20 410.75 -23.05 410.65 -23.15 409.55 -24.25 412.00 -21.80 480.70 46.90 444.35 10.55 430.10 -3.70 491.65 57.85
RSYSTEMS 2024/05/07 0.99 Sideways Neutral, VWAP-Resist 410.75 599.00 405.70 -0.02% -0.29% 0.30% 5.12% 2.51% 16.81% 8.16% 14.12% 17.52% Range:13.3% BO: 497.0 R: 0 29 -214 410.65 -0.10 409.55 -1.20 412.00 1.25 431.80 21.05 421.05 10.30 479.80 69.05 444.25 33.50 468.75 58.00 482.70 71.95
RSYSTEMS 2024/04/29 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 461.50 599.00 426.00 -1.00% -1.66% -6.00% -7.78% -11.00% -8.76% 3.97% -4.26% 1.83% Range:6.8% BO: 497.0 R: 0 49 Bearish Engulfing 13 456.90 -4.60 453.85 -7.65 433.80 -27.70 425.60 -35.90 410.75 -50.75 421.05 -40.45 479.80 18.30 441.85 -19.65 469.95 8.45
RSYSTEMS 2024/05/02 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 453.85 599.00 426.00 -4.42% -6.22% -9.50% -9.52% -9.76% -3.56% 1.71% -5.13% 12.39% Range:6.8% BO: 497.0 R: 0 45 -53 433.80 -20.05 425.60 -28.25 410.75 -43.10 410.65 -43.20 409.55 -44.30 437.70 -16.15 461.60 7.75 430.55 -23.30 510.10 56.25
RSYSTEMS 2024/04/25 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 462.55 599.00 426.00 1.97% -0.23% -1.22% -1.88% -6.22% -10.93% 3.92% -3.96% 2.18% Range:6.8% BO: 497.0 R: 0 50 10 471.65 9.10 461.50 -1.05 456.90 -5.65 453.85 -8.70 433.80 -28.75 412.00 -50.55 480.70 18.15 444.25 -18.30 472.65 10.10
RSWM 2024/04/30 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 193.20 242.70 166.00 -2.30% -3.00% -3.39% -4.74% -3.99% -5.67% -2.20% -6.99% -4.74% Range:14.9% BO: 201.1 R: 204.9 53 50 188.75 -4.45 187.40 -5.80 186.65 -6.55 184.05 -9.15 185.50 -7.70 182.25 -10.95 188.95 -4.25 179.70 -13.50 184.04 -9.16
RSWM 2024/04/22 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 189.35 242.70 166.00 2.67% 1.66% 1.32% 0.87% 1.93% -2.80% -2.38% -0.50% -8.58% Range:14.9% BO: 201.1 R: 204.9 49 -5 194.40 5.05 192.50 3.15 191.85 2.50 191.00 1.65 193.00 3.65 184.05 -5.30 184.85 -4.50 188.40 -0.95 173.10 -16.25
RSWM 2024/05/02 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.75 242.70 166.00 -0.72% -1.11% -2.49% -1.72% -4.00% -3.74% -0.19% -10.25% -0.60% Range:14.9% BO: 201.1 R: 204.9 48 -45 187.40 -1.35 186.65 -2.10 184.05 -4.70 185.50 -3.25 181.20 -7.55 181.70 -7.05 188.40 -0.35 169.40 -19.35 187.61 -1.14
RSWM 2024/04/26 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 191.00 242.70 166.00 1.05% 1.15% -1.18% -1.88% -2.28% -4.48% -5.37% -4.55% -4.93% Range:14.9% BO: 201.1 R: 204.9 50 3 193.00 2.00 193.20 2.20 188.75 -2.25 187.40 -3.60 186.65 -4.35 182.45 -8.55 180.75 -10.25 182.30 -8.70 181.59 -9.41
RSWM 2024/04/25 0.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 191.85 242.70 166.00 -0.44% 0.60% 0.70% -1.62% -2.32% -4.74% -5.03% -4.53% -5.62% Range:14.9% BO: 201.1 R: 204.9 51 29 191.00 -0.85 193.00 1.15 193.20 1.35 188.75 -3.10 187.40 -4.45 182.75 -9.10 182.20 -9.65 183.15 -8.70 181.06 -10.79
RSWM 2024/04/24 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.50 242.70 166.00 -0.34% -0.78% 0.26% 0.36% -1.95% -5.87% -5.61% -5.30% -5.58% Range:14.9% BO: 201.1 R: 204.9 52 43 191.85 -0.65 191.00 -1.50 193.00 0.50 193.20 0.70 188.75 -3.75 181.20 -11.30 181.70 -10.80 182.30 -10.20 181.75 -10.75
RSWM 2024/05/03 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 187.40 242.70 166.00 -0.40% -1.79% -1.01% -3.31% -2.48% -2.77% -1.71% -7.63% -1.01% Range:9.5% BO: 201.1 R: 204.9 46 -88 186.65 -0.75 184.05 -3.35 185.50 -1.90 181.20 -6.20 182.75 -4.65 182.20 -5.20 184.20 -3.20 173.10 -14.30 185.50 -1.90
RSSOFTWARE 2024/05/02 1.10 Strong Down Bullish, VWAP-Resist 264.05 292.25 53.55 -1.99% -3.94% -5.85% -7.73% -9.56% -7.84% -23.63% -29.99% -31.35% Range:35.6% BO: 292.25 R: 0 61 -89 258.80 -5.25 253.65 -10.40 248.60 -15.45 243.65 -20.40 238.80 -25.25 243.35 -20.70 201.65 -62.40 184.85 -79.20 181.27 -82.78
RSSOFTWARE 2024/05/07 1.11 Strong Down Bullish, VWAP-Resist 248.60 292.25 53.55 -1.99% -3.94% -5.85% -7.72% -5.89% -10.32% -16.71% -24.66% -15.60% Range:25.4% BO: 292.25 R: 0 50 -147 243.65 -4.95 238.80 -9.80 234.05 -14.55 229.40 -19.20 233.95 -14.65 222.95 -25.65 207.05 -41.55 187.30 -61.30 209.83 -38.77
RSSOFTWARE 2024/04/26 2.56 Strong Down Bullish, VWAP-Resist 269.50 292.25 53.55 -1.99% -0.04% -2.02% -3.97% -5.88% -14.88% -12.93% -25.84% -30.38% Range:39.2% BO: 292.25 R: 0 67 -11 264.15 -5.35 269.40 -0.10 264.05 -5.45 258.80 -10.70 253.65 -15.85 229.40 -40.10 234.65 -34.85 199.85 -69.65 187.63 -81.87
RSSOFTWARE 2024/05/03 0.36 Strong Down Bullish, 20EMA-Resist 258.80 292.25 53.55 -1.99% -3.94% -5.85% -7.73% -9.56% -7.84% -25.97% -29.87% -26.46% Range:32.3% BO: 292.25 R: 0 57 -144 253.65 -5.15 248.60 -10.20 243.65 -15.15 238.80 -20.00 234.05 -24.75 238.50 -20.30 191.60 -67.20 181.50 -77.30 190.33 -68.47
RSSOFTWARE 2024/04/25 1.51 Strong Down Bullish, VWAP-Resist 275.00 292.25 53.55 -2.00% -3.95% -2.04% -3.98% -5.89% -14.89% -13.27% -24.71% -31.80% Range:40.4% BO: 292.25 R: 0 72 37 269.50 -5.50 264.15 -10.85 269.40 -5.60 264.05 -10.95 258.80 -16.20 234.05 -40.95 238.50 -36.50 207.05 -67.95 187.54 -87.46
RRKABEL 2024/05/03 1.54 Strong Up Bullish, VWAP-Resist 1689.55 1820.00 1308.00 -0.65% -4.95% -2.27% -5.19% 0.63% 4.99% 6.95% -3.50% 4.26% Range:8.5% BO: 1681.7 R: 1700.8 67 Cup and Handle 118 1678.60 -10.95 1606.00 -83.55 1651.15 -38.40 1601.85 -87.70 1700.25 10.70 1773.90 84.35 1806.90 117.35 1630.35 -59.20 1761.55 72.00
RRKABEL 2024/05/07 1.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1606.00 1820.00 1308.00 2.81% -0.26% 5.87% 4.38% 6.02% 8.78% 7.36% 5.92% 9.01% Range:8.5% BO: 1689.55 R: 1720.0 50 -56 1651.15 45.15 1601.85 -4.15 1700.25 94.25 1676.40 70.40 1702.65 96.65 1747.00 141.00 1724.25 118.25 1701.10 95.10 1750.70 144.70
RRKABEL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 1654.05 1820.00 1308.00 1.35% 2.15% 1.48% -2.90% -0.18% 3.01% 5.34% 4.29% 6.12% Range:8.5% BO: 1681.7 R: 1700.8 63 81 1676.30 22.25 1689.55 35.50 1678.60 24.55 1606.00 -48.05 1651.15 -2.90 1703.80 49.75 1742.45 88.40 1725.00 70.95 1755.30 101.25
RRKABEL 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1681.20 1820.00 1308.00 -1.61% -0.29% 0.50% -0.15% -4.47% 1.28% 3.91% 2.73% 3.84% Range:9.7% BO: 1681.7 R: 1690.15 69 134 1654.05 -27.15 1676.30 -4.90 1689.55 8.35 1678.60 -2.60 1606.00 -75.20 1702.65 21.45 1747.00 65.80 1727.05 45.85 1745.80 64.60
RRKABEL 2024/04/25 0.50 Strong Up Bullish, VWAP-Resist 1658.00 1820.00 1308.00 1.43% 1.40% -0.24% 1.10% 1.90% 2.55% 6.99% 4.00% 5.54% Range:14.1% BO: 1649.8 R: 1674.0 67 142 1681.70 23.70 1681.20 23.20 1654.05 -3.95 1676.30 18.30 1689.55 31.55 1700.25 42.25 1773.90 115.90 1724.25 66.25 1749.90 91.90
RRKABEL 2024/04/19 0.91 Strong Up Bullish, VWAP-Resist 1590.25 1820.00 1308.00 2.84% 2.87% 3.74% 4.26% 5.75% 5.56% 5.42% 9.57% -0.40% Range:14.1% BO: 1629.85 R: 1662.95 59 89 1635.45 45.20 1635.95 45.70 1649.80 59.55 1658.00 67.75 1681.70 91.45 1678.60 88.35 1676.40 86.15 1742.45 152.20 1583.95 -6.30
RRKABEL 2024/05/06 0.89 Strong Up Bullish, VWAP-Resist 1678.60 1820.00 1308.00 -4.33% -1.64% -4.57% 1.29% -0.13% 4.22% 7.88% 0.07% 4.60% Range:8.5% BO: 1689.55 R: 1720.0 64 78 1606.00 -72.60 1651.15 -27.45 1601.85 -76.75 1700.25 21.65 1676.40 -2.20 1749.50 70.90 1810.85 132.25 1679.75 1.15 1755.80 77.20
RPTECH 2024/04/29 2.13 Weak Up Unknown, VWAP-Resist 348.35 388.45 290.80 1.05% 1.62% -1.44% -3.27% -4.36% -8.80% -6.50% -12.27% -2.70% Range:10.9% BO: 351.1 R: 365.0 60 101 352.00 3.65 354.00 5.65 343.35 -5.00 336.95 -11.40 333.15 -15.20 317.70 -30.65 325.70 -22.65 305.60 -42.75 338.95 -9.40
RPTECH 2024/05/03 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 343.35 388.45 290.80 -1.86% -2.97% -4.43% -6.79% -6.99% -4.02% -5.74% -9.82% -3.01% Range:11.2% BO: 354.0 R: 375.8 55 61 336.95 -6.40 333.15 -10.20 328.15 -15.20 320.05 -23.30 319.35 -24.00 329.55 -13.80 323.65 -19.70 309.65 -33.70 333.00 -10.35
RPTECH 2024/05/02 1.61 Sideways Bullish, VWAP-Resist 354.00 388.45 290.80 -3.01% -4.82% -5.89% -7.30% -9.59% -7.03% -5.68% -16.64% -3.39% Range:11.7% BO: 352.0 R: 365.0 63 148 343.35 -10.65 336.95 -17.05 333.15 -20.85 328.15 -25.85 320.05 -33.95 329.10 -24.90 333.90 -20.10 295.10 -58.90 342.00 -12.00
RPTECH 2024/04/25 0.98 Weak Up Unknown, 20EMA-Support, VWAP-Resist 336.35 388.45 290.80 2.23% 3.57% 4.65% 5.25% 2.08% -5.05% -2.02% -4.68% 1.75% Range:12.1% BO: 351.1 R: 365.0 54 6 343.85 7.50 348.35 12.00 352.00 15.65 354.00 17.65 343.35 7.00 319.35 -17.00 329.55 -6.80 320.60 -15.75 342.25 5.90
RPTECH 2024/05/07 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 333.15 388.45 290.80 -1.50% -3.93% -4.14% -5.69% -4.64% -2.24% -3.77% -1.29% -0.18% Range:11.2% BO: 354.0 R: 375.8 48 -41 328.15 -5.00 320.05 -13.10 319.35 -13.80 314.20 -18.95 317.70 -15.45 325.70 -7.45 320.60 -12.55 328.85 -4.30 332.55 -0.60
RPTECH 2024/05/06 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 336.95 388.45 290.80 -1.13% -2.61% -5.02% -5.22% -6.75% -2.24% -3.80% -5.19% -1.90% Range:11.2% BO: 354.0 R: 375.8 51 8 333.15 -3.80 328.15 -8.80 320.05 -16.90 319.35 -17.60 314.20 -22.75 329.40 -7.55 324.15 -12.80 319.45 -17.50 330.55 -6.40
RPTECH 2024/04/30 1.20 Weak Up Bullish, VWAP-Resist 352.00 388.45 290.80 0.57% -2.46% -4.28% -5.36% -6.78% -9.67% -5.82% -12.07% -2.61% Range:11.2% BO: 351.1 R: 365.0 62 118 354.00 2.00 343.35 -8.65 336.95 -15.05 333.15 -18.85 328.15 -23.85 317.95 -34.05 331.50 -20.50 309.50 -42.50 342.80 -9.20
RPTECH 2024/04/24 0.49 Weak Up Unknown, VWAP-Resist 338.15 388.45 290.80 -0.53% 1.69% 3.02% 4.10% 4.69% -5.35% -2.68% -4.14% -2.75% Range:12.8% BO: 351.1 R: 365.0 55 41 336.35 -1.80 343.85 5.70 348.35 10.20 352.00 13.85 354.00 15.85 320.05 -18.10 329.10 -9.05 324.15 -14.00 328.85 -9.30
RPSGVENT 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 729.25 847.00 511.70 -1.08% 0.88% -1.83% -5.24% -8.91% -10.01% -4.02% -11.58% -6.78% Range:15.3% BO: 734.95 R: 744.65 61 124 721.35 -7.90 735.70 6.45 715.90 -13.35 691.05 -38.20 664.25 -65.00 656.25 -73.00 699.90 -29.35 644.80 -84.45 679.80 -49.45
RPSGVENT 2024/05/06 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 691.05 847.00 511.70 -3.88% -5.83% -8.10% -8.00% -8.73% 1.23% -7.13% -7.63% 0.12% Range:8.3% BO: 735.7 R: 744.65 47 3 Outside Down -33 664.25 -26.80 650.75 -40.30 635.10 -55.95 635.80 -55.25 630.75 -60.30 699.55 8.50 641.75 -49.30 638.35 -52.70 691.90 0.85
RPSGVENT 2024/04/26 1.23 Strong Up Bullish, VWAP-Resist 734.95 847.00 511.70 -0.78% -1.85% 0.10% -2.59% -5.97% -14.18% -4.82% -11.76% -9.31% Range:15.3% BO: 733.95 R: 739.0 63 178 729.25 -5.70 721.35 -13.60 735.70 0.75 715.90 -19.05 691.05 -43.90 630.75 -104.20 699.55 -35.40 648.55 -86.40 666.50 -68.45
RPSGVENT 2024/04/23 0.59 Weak Up Bullish, 50MA-Support, VWAP-Resist 697.45 847.00 511.70 4.62% 5.23% 5.38% 4.56% 3.43% -6.70% -3.18% -6.97% -8.47% Range:12.2% BO: 708.3 R: 720.85 54 88 729.70 32.25 733.95 36.50 734.95 37.50 729.25 31.80 721.35 23.90 650.75 -46.70 675.25 -22.20 648.85 -48.60 638.35 -59.10
RPSGVENT 2024/05/03 1.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 715.90 847.00 511.70 -3.47% -7.21% -9.10% -11.29% -11.19% -2.44% -9.37% -16.52% -2.26% Range:10.5% BO: 735.7 R: 744.65 54 Cup and Handle, Bearish Engulfing 46 691.05 -24.85 664.25 -51.65 650.75 -65.15 635.10 -80.80 635.80 -80.10 698.40 -17.50 648.85 -67.05 597.60 -118.30 699.75 -16.15
RPSGVENT 2024/05/07 1.12 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 664.25 847.00 511.70 -2.03% -4.39% -4.28% -5.04% -1.20% 5.37% -2.03% -1.75% 4.14% Range:9.7% BO: 735.7 R: 744.65 40 -125 650.75 -13.50 635.10 -29.15 635.80 -28.45 630.75 -33.50 656.25 -8.00 699.90 35.65 650.75 -13.50 652.60 -11.65 691.75 27.50
RPSGVENT 2024/04/30 0.55 Strong Up Bullish, VWAP-Resist 721.35 847.00 511.70 1.99% -0.76% -4.20% -7.92% -9.79% -6.39% -2.25% -9.15% -3.81% Range:15.3% BO: 734.95 R: 744.65 58 76 735.70 14.35 715.90 -5.45 691.05 -30.30 664.25 -57.10 650.75 -70.60 675.25 -46.10 705.10 -16.25 655.35 -66.00 693.85 -27.50
RPPL 2024/04/25 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.88 64.75 31.50 -0.50% -1.91% -2.82% -4.61% -4.49% -10.22% -11.13% -13.85% -6.14% Range:12.0% BO: 45.03 R: 46.75 47 -20 41.67 -0.21 41.08 -0.80 40.70 -1.18 39.95 -1.93 40.00 -1.88 37.60 -4.28 37.22 -4.66 36.08 -5.80 39.31 -2.57
RPPL 2024/04/23 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.00 64.75 31.50 4.63% 2.15% 1.63% 0.20% -0.73% -5.90% -9.39% -11.22% -10.98% Range:12.0% BO: 45.03 R: 46.75 43 -65 42.90 1.90 41.88 0.88 41.67 0.67 41.08 0.08 40.70 -0.30 38.58 -2.42 37.15 -3.85 36.40 -4.60 36.50 -4.50
RPPL 2024/04/26 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.67 64.75 31.50 -1.42% -2.33% -4.13% -4.01% -6.41% -11.33% -9.94% -13.25% -6.98% Range:12.0% BO: 45.03 R: 46.75 46 -36 41.08 -0.59 40.70 -0.97 39.95 -1.72 40.00 -1.67 39.00 -2.67 36.95 -4.72 37.53 -4.14 36.15 -5.52 38.76 -2.91
RPPL 2024/05/06 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.00 64.75 31.50 -0.08% -1.08% -3.72% -3.59% -5.26% -3.77% -4.49% -6.41% -4.72% Range:13.4% BO: 45.03 R: 46.75 37 -173 38.97 -0.03 38.58 -0.42 37.55 -1.45 37.60 -1.40 36.95 -2.05 37.53 -1.47 37.25 -1.75 36.50 -2.50 37.16 -1.84
RPPL 2024/05/02 0.54 Sideways Neutral, VWAP-Resist 39.95 64.75 31.50 0.13% -2.38% -2.45% -3.43% -6.01% -6.76% -7.88% -10.31% -6.03% Range:11.3% BO: 45.03 R: 46.75 40 -105 40.00 0.05 39.00 -0.95 38.97 -0.98 38.58 -1.37 37.55 -2.40 37.25 -2.70 36.80 -3.15 35.83 -4.12 37.54 -2.41
RPPL 2024/04/19 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.95 64.75 31.50 2.75% 2.63% 7.38% 4.83% 4.31% -2.38% -7.51% -8.34% -10.31% Range:12.0% BO: 45.03 R: 46.75 39 -95 41.05 1.10 41.00 1.05 42.90 2.95 41.88 1.93 41.67 1.72 39.00 -0.95 36.95 -3.00 36.62 -3.33 35.83 -4.12
RPPL 2024/05/03 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.00 64.75 31.50 -2.50% -2.58% -3.55% -6.13% -6.00% -6.95% -9.00% -12.25% -7.52% Range:11.3% BO: 45.03 R: 46.75 40 -92 39.00 -1.00 38.97 -1.03 38.58 -1.42 37.55 -2.45 37.60 -2.40 37.22 -2.78 36.40 -3.60 35.10 -4.90 36.99 -3.01
RPPL 2024/04/30 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.70 64.75 31.50 -1.84% -1.72% -4.18% -4.25% -5.21% -8.72% -10.02% -8.89% -9.21% Range:12.0% BO: 45.03 R: 46.75 43 -56 39.95 -0.75 40.00 -0.70 39.00 -1.70 38.97 -1.73 38.58 -2.12 37.15 -3.55 36.62 -4.08 37.08 -3.62 36.95 -3.75
RPPINFRA 2024/05/02 1.29 Weak Up Bullish, VWAP-Resist 125.00 160.00 73.05 -2.00% -3.96% -5.88% -7.72% -9.56% -4.08% -7.20% -14.72% 2.96% Range:20.0% BO: 133.6 R: 133.95 55 49 122.50 -2.50 120.05 -4.95 117.65 -7.35 115.35 -9.65 113.05 -11.95 119.90 -5.10 116.00 -9.00 106.60 -18.40 128.70 3.70
RPPINFRA 2024/05/03 0.28 Weak Up Bullish, VWAP-Resist 122.50 160.00 73.05 -2.00% -3.96% -5.84% -7.71% -9.55% -4.08% -5.31% -10.29% 1.62% Range:20.0% BO: 133.6 R: 133.95 52 24 120.05 -2.45 117.65 -4.85 115.35 -7.15 113.05 -9.45 110.80 -11.70 117.50 -5.00 116.00 -6.50 109.90 -12.60 124.49 1.99
RPPINFRA 2024/04/22 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.80 160.00 73.05 4.97% 10.19% 15.37% 13.08% 10.84% 1.60% -0.47% 0.17% -5.09% Range:14.1% BO: 122.75 R: 124.0 51 50 121.55 5.75 127.60 11.80 133.60 17.80 130.95 15.15 128.35 12.55 117.65 1.85 115.25 -0.55 116.00 0.20 109.90 -5.90
RPPINFRA 2024/04/30 0.27 Weak Up Bullish, VWAP-Resist 125.80 160.00 73.05 -0.64% -2.62% -4.57% -6.48% -8.31% -6.56% -7.23% -10.81% 4.32% Range:20.0% BO: 133.6 R: 133.95 56 Cup and Handle 61 125.00 -0.80 122.50 -3.30 120.05 -5.75 117.65 -8.15 115.35 -10.45 117.55 -8.25 116.70 -9.10 112.20 -13.60 131.24 5.44
RPPINFRA 2024/05/06 0.23 Weak Up Bullish, 20EMA-Resist 120.05 160.00 73.05 -2.00% -3.92% -5.83% -7.71% -5.87% 1.12% -5.04% -3.92% 2.62% Range:20.0% BO: 133.6 R: 133.95 49 -12 117.65 -2.40 115.35 -4.70 113.05 -7.00 110.80 -9.25 113.00 -7.05 121.40 1.35 114.00 -6.05 115.35 -4.70 123.20 3.15
RPOWER 2024/04/23 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.00 34.45 15.55 -1.43% -1.79% -1.07% -1.61% -2.50% -8.04% -7.86% -9.64% -12.32% Range:31.6% BO: 33.35 R: 34.45 51 -48 27.60 -0.40 27.50 -0.50 27.70 -0.30 27.55 -0.45 27.30 -0.70 25.75 -2.25 25.80 -2.20 25.30 -2.70 24.55 -3.45
RPOWER 2024/04/26 0.56 Sideways Bullish, VWAP-Resist 27.70 34.45 15.55 -0.54% -1.44% -2.71% -3.25% -6.68% -11.91% -5.78% -10.83% 3.54% Range:21.9% BO: 33.35 R: 34.45 50 -39 27.55 -0.15 27.30 -0.40 26.95 -0.75 26.80 -0.90 25.85 -1.85 24.40 -3.30 26.10 -1.60 24.70 -3.00 28.68 0.98
RPOWER 2024/05/03 0.56 Sideways Bullish, VWAP-Resist 26.80 34.45 15.55 -3.54% -4.29% -3.92% -7.65% -6.90% -2.43% -5.60% -12.31% 15.52% Range:21.9% BO: 33.35 R: 34.45 45 -84 25.85 -0.95 25.65 -1.15 25.75 -1.05 24.75 -2.05 24.95 -1.85 26.15 -0.65 25.30 -1.50 23.50 -3.30 30.96 4.16
RPOWER 2024/05/06 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.85 34.45 15.55 -0.77% -0.39% -4.26% -3.48% -5.61% 0.97% -3.48% -5.03% 19.26% Range:22.5% BO: 33.35 R: 34.45 41 -152 25.65 -0.20 25.75 -0.10 24.75 -1.10 24.95 -0.90 24.40 -1.45 26.10 0.25 24.95 -0.90 24.55 -1.30 30.83 4.98
RPOWER 2024/05/02 0.62 Sideways Bullish, VWAP-Resist 26.95 34.45 15.55 -0.56% -4.08% -4.82% -4.45% -8.16% -4.08% -1.30% -9.09% 16.22% Range:21.9% BO: 33.35 R: 34.45 46 -94 26.80 -0.15 25.85 -1.10 25.65 -1.30 25.75 -1.20 24.75 -2.20 25.85 -1.10 26.60 -0.35 24.50 -2.45 31.32 4.37
RPOWER 2024/04/30 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.30 34.45 15.55 -1.28% -1.83% -5.31% -6.04% -5.68% -5.49% -3.30% -5.68% 13.85% Range:21.9% BO: 33.35 R: 34.45 48 3 Outside Down -38 26.95 -0.35 26.80 -0.50 25.85 -1.45 25.65 -1.65 25.75 -1.55 25.80 -1.50 26.40 -0.90 25.75 -1.55 31.08 3.78
RPOWER 2024/04/24 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.60 34.45 15.55 -0.36% 0.36% -0.18% -1.09% -2.36% -10.33% -6.34% -9.60% -9.42% Range:28.3% BO: 33.35 R: 34.45 49 -50 27.50 -0.10 27.70 0.10 27.55 -0.05 27.30 -0.30 26.95 -0.65 24.75 -2.85 25.85 -1.75 24.95 -2.65 25.00 -2.60
RPOWER 2024/04/25 0.50 Sideways Bullish, VWAP-Resist 27.50 34.45 15.55 0.73% 0.18% -0.73% -2.00% -2.55% -9.27% -4.91% -8.36% -5.16% Range:24.9% BO: 33.35 R: 34.45 49 -52 27.70 0.20 27.55 0.05 27.30 -0.20 26.95 -0.55 26.80 -0.70 24.95 -2.55 26.15 -1.35 25.20 -2.30 26.08 -1.42
RPOWER 2024/04/29 0.56 Sideways Bullish, VWAP-Resist 27.55 34.45 15.55 -0.91% -2.18% -2.72% -6.17% -6.90% -7.08% -3.81% -10.89% 14.48% Range:21.9% BO: 33.35 R: 34.45 49 Bearish Engulfing -34 27.30 -0.25 26.95 -0.60 26.80 -0.75 25.85 -1.70 25.65 -1.90 25.60 -1.95 26.50 -1.05 24.55 -3.00 31.54 3.99
RPGLIFE 2024/04/19 1.09 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1491.50 1740.00 1287.05 1.92% 3.27% 3.38% 3.84% 5.08% -2.85% 0.57% 0.03% -6.26% Range:7.9% BO: 1588.45 R: 1610.0 43 -124 1520.10 28.60 1540.20 48.70 1541.95 50.45 1548.75 57.25 1567.30 75.80 1449.00 -42.50 1499.95 8.45 1492.00 0.50 1398.10 -93.40
RPGLIFE 2024/05/03 1.67 Sideways Neutral, VWAP-Resist 1471.45 1740.00 1287.05 -1.53% -3.06% -1.72% -1.42% -1.71% 2.93% -0.57% -1.27% 4.58% Range:7.4% BO: 1588.45 R: 1610.0 39 -139 1449.00 -22.45 1426.45 -45.00 1446.15 -25.30 1450.60 -20.85 1446.35 -25.10 1514.60 43.15 1463.05 -8.40 1452.70 -18.75 1538.90 67.45
RPGLIFE 2024/04/30 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1546.40 1740.00 1287.05 -2.45% -4.85% -6.30% -7.76% -6.48% -5.99% -3.52% -7.78% -0.69% Range:6.6% BO: 1588.45 R: 1610.0 52 Bearish Engulfing 56 1508.45 -37.95 1471.45 -74.95 1449.00 -97.40 1426.45 -119.95 1446.15 -100.25 1453.70 -92.70 1492.00 -54.40 1426.15 -120.25 1535.80 -10.60
RPGLIFE 2024/05/07 0.54 Weak Down Neutral, VWAP-Resist 1426.45 1740.00 1287.05 1.38% 1.69% 1.40% 5.15% 3.96% 4.76% 0.93% 3.56% 9.02% Range:10.2% BO: 1588.45 R: 1610.0 33 -181 1446.15 19.70 1450.60 24.15 1446.35 19.90 1499.95 73.50 1482.90 56.45 1494.35 67.90 1439.75 13.30 1477.20 50.75 1555.05 128.60
RPGLIFE 2024/04/26 2.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1567.30 1740.00 1287.05 -0.43% -1.33% -3.75% -6.12% -7.55% -4.30% -5.53% -8.49% -0.51% Range:6.6% BO: 1588.45 R: 1610.0 57 95 1560.55 -6.75 1546.40 -20.90 1508.45 -58.85 1471.45 -95.85 1449.00 -118.30 1499.95 -67.35 1480.70 -86.60 1434.20 -133.10 1559.30 -8.00
RPGLIFE 2024/04/24 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1541.95 1740.00 1287.05 0.44% 1.64% 1.21% 0.29% -2.17% -5.92% -3.36% -5.11% -4.20% Range:6.6% BO: 1588.45 R: 1610.0 53 Momentum Gainer 24 1548.75 6.80 1567.30 25.35 1560.55 18.60 1546.40 4.45 1508.45 -33.50 1450.60 -91.35 1490.20 -51.75 1463.10 -78.85 1477.20 -64.75
ROUTE 2024/04/29 0.36 Strong Down Neutral, VWAP-Resist 1524.80 1735.00 1511.15 -0.06% 1.70% 0.05% 0.67% -4.47% -6.99% -5.73% -3.17% 1.60% Range:6.1% BO: 1617.95 R: 1627.5 35 -75 1523.95 -0.85 1550.70 25.90 1525.50 0.70 1534.95 10.15 1456.70 -68.10 1418.20 -106.60 1437.50 -87.30 1476.50 -48.30 1549.25 24.45
ROUTE 2024/04/23 0.18 Strong Down Neutral, VWAP-Resist 1519.90 1735.00 1511.15 1.77% 2.64% 1.17% 0.32% 0.27% -6.48% -6.50% -5.92% -2.85% Range:6.1% BO: 1617.95 R: 1627.5 26 -133 1546.85 26.95 1559.95 40.05 1537.70 17.80 1524.80 4.90 1523.95 4.05 1421.45 -98.45 1421.15 -98.75 1429.85 -90.05 1476.55 -43.35
ROUTE 2024/04/26 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1537.70 1735.00 1511.15 -0.84% -0.89% 0.85% -0.79% -0.18% -7.69% -6.11% -8.90% 1.23% Range:6.1% BO: 1617.95 R: 1627.5 38 -58 1524.80 -12.90 1523.95 -13.75 1550.70 13.00 1525.50 -12.20 1534.95 -2.75 1419.50 -118.20 1443.75 -93.95 1400.90 -136.80 1556.60 18.90
ROUTE 2024/04/30 0.30 Strong Down Neutral, VWAP-Resist 1523.95 1735.00 1510.50 1.76% 0.10% 0.72% -4.41% -6.73% -6.75% -5.62% -4.16% 0.78% Range:6.1% BO: 1617.95 R: 1627.5 35 -82 1550.70 26.75 1525.50 1.55 1534.95 11.00 1456.70 -67.25 1421.45 -102.50 1421.15 -102.80 1438.25 -85.70 1460.50 -63.45 1535.85 11.90
ROUTE 2024/05/03 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1525.50 1735.00 1510.50 0.62% -4.51% -6.82% -7.77% -6.65% -5.18% -6.27% -6.85% 2.09% Range:6.1% BO: 1617.95 R: 1627.5 39 Bearish Engulfing -52 1534.95 9.45 1456.70 -68.80 1421.45 -104.05 1406.90 -118.60 1424.10 -101.40 1446.55 -78.95 1429.85 -95.65 1421.05 -104.45 1557.45 31.95
ROUTE 2024/04/22 0.32 Strong Down Neutral, VWAP-Resist 1526.20 1735.00 1511.15 -0.41% 1.35% 2.21% 0.75% -0.09% -4.55% -7.08% -5.83% -6.89% Range:5.7% BO: 1617.95 R: 1627.5 27 -152 1519.90 -6.30 1546.85 20.65 1559.95 33.75 1537.70 11.50 1524.80 -1.40 1456.70 -69.50 1418.20 -108.00 1437.20 -89.00 1421.05 -105.15
ROUTE 2024/05/06 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1534.95 1735.00 1510.50 -5.10% -7.39% -8.34% -7.22% -7.52% -5.94% -7.49% -3.80% 0.83% Range:6.1% BO: 1617.95 R: 1627.5 42 -34 1456.70 -78.25 1421.45 -113.50 1406.90 -128.05 1424.10 -110.85 1419.50 -115.45 1443.75 -91.20 1419.95 -115.00 1476.55 -58.40 1547.65 12.70
ROTO 2024/04/29 1.41 Strong Up Bullish, VWAP-Resist 423.05 461.00 298.20 -1.55% -1.94% -0.78% -2.41% -3.19% -6.38% 7.36% 0.02% 11.80% Range:18.8% BO: 434.05 R: 443.9 61 75 416.50 -6.55 414.85 -8.20 419.75 -3.30 412.85 -10.20 409.55 -13.50 396.05 -27.00 454.20 31.15 423.15 0.10 472.95 49.90
ROTO 2024/05/02 0.44 Weak Up Bullish, VWAP-Resist 414.85 461.00 298.20 1.18% -0.48% -1.28% -1.78% -5.82% 9.76% 7.68% -7.03% 12.08% Range:18.8% BO: 434.05 R: 444.4 56 18 419.75 4.90 412.85 -2.00 409.55 -5.30 407.45 -7.40 390.70 -24.15 455.35 40.50 446.70 31.85 385.70 -29.15 464.95 50.10
ROTO 2024/04/25 0.55 Strong Up Bullish, VWAP-Resist 421.25 461.00 298.20 -0.66% 0.43% -1.13% -1.52% -0.36% -6.01% 4.56% 1.88% 3.88% Range:19.1% BO: 434.05 R: 443.9 61 Cup and Handle 77 418.45 -2.80 423.05 1.80 416.50 -4.75 414.85 -6.40 419.75 -1.50 395.95 -25.30 440.45 19.20 429.15 7.90 437.60 16.35
ROTO 2024/04/30 0.49 Strong Up Bullish, VWAP-Resist 416.50 461.00 298.20 -0.40% 0.78% -0.88% -1.67% -2.17% 0.56% 8.43% 2.10% 14.98% Range:18.8% BO: 434.05 R: 444.4 57 39 414.85 -1.65 419.75 3.25 412.85 -3.65 409.55 -6.95 407.45 -9.05 418.85 2.35 451.60 35.10 425.25 8.75 478.90 62.40
ROTO 2024/04/22 3.01 Strong Up Bullish, VWAP-Resist 434.05 461.00 298.20 -1.44% -1.70% -2.95% -3.59% -2.53% -5.64% -8.75% 2.91% -5.49% Range:20.9% BO: 430.65 R: 435.7 67 215 427.80 -6.25 426.65 -7.40 421.25 -12.80 418.45 -15.60 423.05 -11.00 409.55 -24.50 396.05 -38.00 446.70 12.65 410.20 -23.85
ROTO 2024/05/06 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 412.85 461.00 298.20 -0.80% -1.31% -5.37% -4.09% -5.45% 10.73% 3.81% 2.62% 18.20% Range:14.0% BO: 434.05 R: 444.4 54 Bearish Engulfing 6 409.55 -3.30 407.45 -5.40 390.70 -22.15 395.95 -16.90 390.35 -22.50 457.15 44.30 428.60 15.75 423.65 10.80 488.00 75.15
ROTO 2024/04/23 0.79 Strong Up Bullish, VWAP-Resist 427.80 461.00 298.20 -0.27% -1.53% -2.19% -1.11% -2.64% -4.76% -2.09% 2.89% -0.97% Range:20.9% BO: 434.05 R: 443.9 64 Bearish Engulfing 161 426.65 -1.15 421.25 -6.55 418.45 -9.35 423.05 -4.75 416.50 -11.30 407.45 -20.35 418.85 -8.95 440.15 12.35 423.65 -4.15
ROTO 2024/04/26 0.35 Strong Up Bullish, VWAP-Resist 418.45 461.00 298.20 1.10% -0.47% -0.86% 0.31% -1.34% -6.72% 9.25% 0.85% 5.50% Range:18.8% BO: 434.05 R: 443.9 59 Cup and Handle 52 423.05 4.60 416.50 -1.95 414.85 -3.60 419.75 1.30 412.85 -5.60 390.35 -28.10 457.15 38.70 422.00 3.55 441.45 23.00
ROTO 2024/05/03 1.03 Weak Up Bullish, VWAP-Resist 419.75 461.00 298.20 -1.64% -2.43% -2.93% -6.92% -5.67% 4.93% 4.86% -2.28% 18.56% Range:15.2% BO: 434.05 R: 444.4 58 43 412.85 -6.90 409.55 -10.20 407.45 -12.30 390.70 -29.05 395.95 -23.80 440.45 20.70 440.15 20.40 410.20 -9.55 497.65 77.90
ROSSELLIND 2024/04/22 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 396.50 524.70 341.60 -2.14% -1.87% -1.56% 18.12% 18.83% 11.13% 16.63% 25.75% 5.89% Range:14.2% BO: 413.55 R: 418.0 49 9 388.00 -8.50 389.10 -7.40 390.30 -6.20 468.35 71.85 471.15 74.65 440.65 44.15 462.45 65.95 498.60 102.10 419.85 23.35
ROSSELLIND 2024/04/23 1.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 388.00 524.70 341.60 0.28% 0.59% 20.71% 21.43% 17.09% 15.36% 21.83% 23.58% 15.52% Range:14.2% BO: 413.55 R: 418.0 46 Bearish Engulfing -69 389.10 1.10 390.30 2.30 468.35 80.35 471.15 83.15 454.30 66.30 447.60 59.60 472.70 84.70 479.50 91.50 448.20 60.20
ROSSELLIND 2024/04/30 1.09 Strong Up Bullish, VWAP-Resist 454.30 524.70 341.60 4.67% 2.26% -0.25% -3.00% -1.47% 4.05% 3.38% -2.41% 3.16% Range:24.7% BO: 471.15 R: 516.95 64 142 475.50 21.20 464.55 10.25 453.15 -1.15 440.65 -13.65 447.60 -6.70 472.70 18.40 469.65 15.35 443.35 -10.95 468.65 14.35
ROSSELLIND 2024/04/29 7.53 Strong Up Bullish, VWAP-Resist 471.15 524.70 341.60 -3.58% 0.92% -1.40% -3.82% -6.47% -1.85% -1.33% -5.56% -3.40% Range:24.7% BO: 468.35 R: 0 71 304 454.30 -16.85 475.50 4.35 464.55 -6.60 453.15 -18.00 440.65 -30.50 462.45 -8.70 464.90 -6.25 444.95 -26.20 455.15 -16.00
ROSSELLIND 2024/05/03 0.90 Strong Up Bullish, VWAP-Resist 464.55 524.70 341.60 -2.45% -5.14% -3.65% -0.01% -0.73% 2.09% 3.22% -9.62% 7.52% Range:22.5% BO: 475.5 R: 516.95 64 97 453.15 -11.40 440.65 -23.90 447.60 -16.95 464.50 -0.05 461.15 -3.40 474.25 9.70 479.50 14.95 419.85 -44.70 499.50 34.95
ROSSELLIND 2024/04/25 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 390.30 524.70 341.60 20.00% 20.71% 16.40% 21.83% 19.02% 18.15% 21.51% 21.96% 16.71% Range:14.2% BO: 413.55 R: 418.0 47 -75 468.35 78.05 471.15 80.85 454.30 64.00 475.50 85.20 464.55 74.25 461.15 70.85 474.25 83.95 476.00 85.70 455.50 65.20
ROSSELLIND 2024/04/24 1.11 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 389.10 524.70 341.60 0.31% 20.37% 21.09% 16.76% 22.21% 19.38% 21.76% 20.01% 13.65% Range:14.2% BO: 413.55 R: 418.0 47 -108 390.30 1.20 468.35 79.25 471.15 82.05 454.30 65.20 475.50 86.40 464.50 75.40 473.75 84.65 466.95 77.85 442.20 53.10
ROSSELLIND 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 453.15 524.70 341.60 -2.76% -1.22% 2.50% 1.77% 0.74% 4.49% 3.05% -1.09% 6.18% Range:19.9% BO: 475.5 R: 516.95 60 60 440.65 -12.50 447.60 -5.55 464.50 11.35 461.15 8.00 456.50 3.35 473.50 20.35 466.95 13.80 448.20 -4.95 481.15 28.00
ROSSELLIND 2024/04/19 0.41 Strong Up Neutral, 20EMA-Support, VWAP-Resist 394.75 524.70 341.60 0.44% -1.71% -1.43% -1.13% 18.64% 14.79% 15.64% 18.97% -1.61% Range:14.2% BO: 413.55 R: 418.0 49 5 396.50 1.75 388.00 -6.75 389.10 -5.65 390.30 -4.45 468.35 73.60 453.15 58.40 456.50 61.75 469.65 74.90 388.40 -6.35
ROSSARI 2024/04/24 0.72 Strong Up Bullish, VWAP-Resist 760.85 849.00 656.95 0.10% 1.31% 2.56% -1.52% -3.63% -6.16% -7.83% -8.50% -9.34% Range:11.5% BO: 756.15 R: 765.0 65 153 761.60 0.75 770.80 9.95 780.30 19.45 749.25 -11.60 733.20 -27.65 714.00 -46.85 701.30 -59.55 696.15 -64.70 689.80 -71.05
ROSSARI 2024/05/06 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 729.75 849.00 656.95 -0.94% -2.18% -2.16% -2.72% -4.02% -4.80% -4.60% -6.72% 4.75% Range:9.7% BO: 780.3 R: 795.0 47 -47 722.90 -6.85 713.85 -15.90 714.00 -15.75 709.90 -19.85 700.40 -29.35 694.70 -35.05 696.15 -33.60 680.70 -49.05 764.40 34.65
ROSSARI 2024/04/19 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 726.85 849.00 656.95 3.75% 4.03% 4.68% 4.78% 6.05% 0.40% -3.64% -4.43% -7.73% Range:8.6% BO: 736.55 R: 765.0 53 65 754.10 27.25 756.15 29.30 760.85 34.00 761.60 34.75 770.80 43.95 729.75 2.90 700.40 -26.45 694.65 -32.20 670.65 -56.20
ROSSARI 2024/05/03 1.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 727.45 849.00 656.95 0.32% -0.63% -1.87% -1.85% -2.41% -3.88% -4.69% -6.50% 5.11% Range:10.3% BO: 780.3 R: 795.0 46 -77 729.75 2.30 722.90 -4.55 713.85 -13.60 714.00 -13.45 709.90 -17.55 699.20 -28.25 693.30 -34.15 680.20 -47.25 764.65 37.20
ROSSARI 2024/05/02 5.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 733.20 849.00 656.95 -0.78% -0.47% -1.40% -2.64% -2.62% -4.35% -5.27% -8.53% 4.92% Range:13.2% BO: 780.3 R: 795.0 48 -21 727.45 -5.75 729.75 -3.45 722.90 -10.30 713.85 -19.35 714.00 -19.20 701.30 -31.90 694.55 -38.65 670.65 -62.55 769.25 36.05
ROSSARI 2024/04/30 2.87 Strong Up Bullish, VWAP-Resist 749.25 849.00 656.95 -2.14% -2.91% -2.60% -3.52% -4.72% -6.36% -7.29% -7.93% 0.85% Range:13.7% BO: 780.3 R: 795.0 54 52 733.20 -16.05 727.45 -21.80 729.75 -19.50 722.90 -26.35 713.85 -35.40 701.60 -47.65 694.65 -54.60 689.80 -59.45 755.60 6.35
ROSSARI 2024/04/25 0.37 Strong Up Bullish, VWAP-Resist 761.60 849.00 656.95 1.21% 2.46% -1.62% -3.73% -4.48% -6.79% -8.19% -8.63% -7.48% Range:11.6% BO: 760.85 R: 771.95 65 126 770.80 9.20 780.30 18.70 749.25 -12.35 733.20 -28.40 727.45 -34.15 709.90 -51.70 699.20 -62.40 695.90 -65.70 704.60 -57.00
ROSSARI 2024/05/07 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 722.90 849.00 656.95 -1.25% -1.23% -1.80% -3.11% -3.17% -3.88% -3.73% -4.58% 12.33% Range:9.7% BO: 780.3 R: 795.0 45 -111 713.85 -9.05 714.00 -8.90 709.90 -13.00 700.40 -22.50 699.95 -22.95 694.85 -28.05 695.90 -27.00 689.80 -33.10 812.05 89.15
ROSSARI 2024/04/23 0.49 Strong Up Bullish, VWAP-Resist 756.15 849.00 656.95 0.62% 0.72% 1.94% 3.19% -0.91% -5.59% -7.21% -8.31% -9.98% Range:10.9% BO: 754.1 R: 765.0 63 Cup and Handle 174 760.85 4.70 761.60 5.45 770.80 14.65 780.30 24.15 749.25 -6.90 713.85 -42.30 701.60 -54.55 693.30 -62.85 680.70 -75.45
ROML 2024/05/02 0.09 Strong Up Bullish, VWAP-Resist 67.60 83.20 41.00 -4.96% -9.69% -5.18% -7.62% -12.20% -21.15% -17.68% -23.52% -21.45% Range:46.1% BO: 79.65 R: 83.2 65 Cup and Handle 57 64.25 -3.35 61.05 -6.55 64.10 -3.50 62.45 -5.15 59.35 -8.25 53.30 -14.30 55.65 -11.95 51.70 -15.90 53.10 -14.50
ROML 2024/04/30 0.18 Strong Up Bullish, VWAP-Resist 71.15 83.20 41.00 -4.99% -9.70% -14.20% -9.91% -12.23% -23.96% -23.26% -24.60% -23.71% Range:46.1% BO: 79.65 R: 83.2 71 96 67.60 -3.55 64.25 -6.90 61.05 -10.10 64.10 -7.05 62.45 -8.70 54.10 -17.05 54.60 -16.55 53.65 -17.50 54.28 -16.87
ROML 2024/05/06 0.15 Strong Up Bullish, VWAP-Resist 61.05 83.20 41.00 5.00% 2.29% -2.78% -7.62% -12.20% -9.42% -6.14% -15.15% -11.37% Range:42.1% BO: 79.65 R: 83.2 54 -1 64.10 3.05 62.45 1.40 59.35 -1.70 56.40 -4.65 53.60 -7.45 55.30 -5.75 57.30 -3.75 51.80 -9.25 54.11 -6.94
ROML 2024/04/29 1.40 Weak Up Bullish, VWAP-Resist 74.90 83.20 41.00 -5.01% -9.75% -14.22% -18.49% -14.42% -29.51% -27.64% -25.43% -26.40% Range:46.1% BO: 79.65 R: 83.2 79 145 71.15 -3.75 67.60 -7.30 64.25 -10.65 61.05 -13.85 64.10 -10.80 52.80 -22.10 54.20 -20.70 55.85 -19.05 55.13 -19.77
ROLEXRINGS 2024/04/29 0.43 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1846.10 2620.00 1720.00 1.96% 1.98% 2.55% 2.82% 3.88% 8.73% 38.40% 27.18% 32.70% Range:9.4% BO: 1929.4 R: 1956.3 44 Bearish Engulfing -67 1882.30 36.20 1882.60 36.50 1893.25 47.15 1898.20 52.10 1917.70 71.60 2007.30 161.20 2555.05 708.95 2347.90 501.80 2449.80 603.70
ROLEXRINGS 2024/04/22 0.45 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1845.60 2620.00 1720.00 2.00% 2.31% 0.75% 1.43% 0.03% 3.91% 8.76% 30.98% 24.76% Range:9.4% BO: 1929.4 R: 1956.3 43 -35 1882.45 36.85 1888.25 42.65 1859.40 13.80 1872.00 26.40 1846.10 0.50 1917.70 72.10 2007.30 161.70 2417.40 571.80 2302.60 457.00
ROLEXRINGS 2024/04/24 0.26 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1888.25 2620.00 1720.00 -1.53% -0.86% -2.23% -0.32% -0.30% 2.76% 17.48% 27.68% 26.52% Range:9.4% BO: 1929.4 R: 1956.3 48 21 1859.40 -28.85 1872.00 -16.25 1846.10 -42.15 1882.30 -5.95 1882.60 -5.65 1940.35 52.10 2218.30 330.05 2410.90 522.65 2389.10 500.85
ROLEXRINGS 2024/05/03 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1893.25 2620.00 1720.00 0.26% 1.29% 0.58% 2.49% 4.00% 21.67% 28.77% 21.62% 31.67% Range:5.4% BO: 1929.4 R: 1956.3 50 107 1898.20 4.95 1917.70 24.45 1904.20 10.95 1940.35 47.10 1968.90 75.65 2303.50 410.25 2437.85 544.60 2302.60 409.35 2492.85 599.60
ROLEXRINGS 2024/04/25 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1859.40 2620.00 1720.00 0.68% -0.72% 1.23% 1.25% 1.82% 5.89% 23.88% 32.41% 30.61% Range:9.4% BO: 1929.4 R: 1956.3 45 -58 1872.00 12.60 1846.10 -13.30 1882.30 22.90 1882.60 23.20 1893.25 33.85 1968.90 109.50 2303.50 444.10 2462.05 602.65 2428.65 569.25
ROLEXRINGS 2024/04/26 0.38 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1872.00 2620.00 1720.00 -1.38% 0.55% 0.57% 1.14% 1.40% 5.77% 37.39% 25.90% 33.29% Range:9.4% BO: 1929.4 R: 1956.3 47 -32 1846.10 -25.90 1882.30 10.30 1882.60 10.60 1893.25 21.25 1898.20 26.20 1980.00 108.00 2571.90 699.90 2356.85 484.85 2495.25 623.25
ROLEXRINGS 2024/05/06 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1898.20 2620.00 1720.00 1.03% 0.32% 2.22% 3.72% 4.31% 35.49% 27.01% 23.96% 31.82% Range:5.4% BO: 1929.4 R: 1956.3 51 144 1917.70 19.50 1904.20 6.00 1940.35 42.15 1968.90 70.70 1980.00 81.80 2571.90 673.70 2410.90 512.70 2353.00 454.80 2502.30 604.10
ROLEXRINGS 2024/04/19 0.40 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1874.85 2620.00 1720.00 -1.56% 0.41% 0.71% -0.82% -0.15% 1.25% 5.61% 30.63% 17.04% Range:9.4% BO: 1929.4 R: 1956.3 46 18 1845.60 -29.25 1882.45 7.60 1888.25 13.40 1859.40 -15.45 1872.00 -2.85 1898.20 23.35 1980.00 105.15 2449.10 574.25 2194.30 319.45
ROHLTD 2024/04/29 0.46 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 390.55 449.00 280.30 -0.36% -0.83% 0.19% -1.72% -4.46% -6.44% -7.14% -14.85% -7.19% Range:17.1% BO: 421.7 R: 447.0 48 -93 389.15 -1.40 387.30 -3.25 391.30 0.75 383.85 -6.70 373.15 -17.40 365.40 -25.15 362.65 -27.90 332.55 -58.00 362.45 -28.10
ROHLTD 2024/05/06 0.51 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 383.85 449.00 280.30 -2.79% -1.76% -4.95% -1.12% -5.00% -5.54% -5.33% -9.91% -5.25% Range:9.0% BO: 421.7 R: 447.0 44 Bearish Engulfing -159 373.15 -10.70 377.10 -6.75 364.85 -19.00 379.55 -4.30 364.65 -19.20 362.60 -21.25 363.40 -20.45 345.80 -38.05 363.70 -20.15
ROHLTD 2024/04/22 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 397.80 449.00 280.30 -0.43% -0.20% -0.16% -1.46% -1.82% -6.20% -8.14% -9.40% -18.88% Range:19.3% BO: 421.7 R: 447.0 53 -29 396.10 -1.70 397.00 -0.80 397.15 -0.65 392.00 -5.80 390.55 -7.25 373.15 -24.65 365.40 -32.40 360.40 -37.40 322.70 -75.10
ROHLTD 2024/05/03 2.12 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 391.30 449.00 280.30 -1.90% -4.64% -3.63% -6.76% -3.00% -5.21% -5.94% -17.53% -4.63% Range:10.0% BO: 421.7 R: 447.0 49 -35 383.85 -7.45 373.15 -18.15 377.10 -14.20 364.85 -26.45 379.55 -11.75 370.90 -20.40 368.05 -23.25 322.70 -68.60 373.20 -18.10
ROHLTD 2024/04/25 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 397.15 449.00 280.30 -1.30% -1.66% -2.01% -2.48% -1.47% -4.43% -6.61% -9.06% -10.45% Range:17.2% BO: 421.7 R: 447.0 53 -61 392.00 -5.15 390.55 -6.60 389.15 -8.00 387.30 -9.85 391.30 -5.85 379.55 -17.60 370.90 -26.25 361.15 -36.00 355.65 -41.50
ROHLTD 2024/04/30 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.15 449.00 280.30 -0.48% 0.55% -1.36% -4.11% -3.10% -6.13% -8.02% -15.96% -5.72% Range:15.3% BO: 421.7 R: 447.0 47 -112 387.30 -1.85 391.30 2.15 383.85 -5.30 373.15 -16.00 377.10 -12.05 365.30 -23.85 357.95 -31.20 327.05 -62.10 366.90 -22.25
ROHLTD 2024/04/24 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 397.00 449.00 280.30 0.04% -1.26% -1.62% -1.98% -2.44% -8.10% -8.55% -8.46% -10.06% Range:19.3% BO: 421.7 R: 447.0 53 -60 397.15 0.15 392.00 -5.00 390.55 -6.45 389.15 -7.85 387.30 -9.70 364.85 -32.15 363.05 -33.95 363.40 -33.60 357.05 -39.95
ROHLTD 2024/05/02 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 387.30 449.00 280.30 1.03% -0.89% -3.65% -2.63% -5.80% -6.26% -6.95% -18.07% -4.94% Range:14.3% BO: 421.7 R: 447.0 46 -131 391.30 4.00 383.85 -3.45 373.15 -14.15 377.10 -10.20 364.85 -22.45 363.05 -24.25 360.40 -26.90 317.30 -70.00 368.15 -19.15
ROHLTD 2024/04/26 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 392.00 449.00 280.30 -0.37% -0.73% -1.20% -0.18% -2.08% -6.98% -7.50% -8.39% -6.65% Range:17.1% BO: 421.7 R: 447.0 49 -74 390.55 -1.45 389.15 -2.85 387.30 -4.70 391.30 -0.70 383.85 -8.15 364.65 -27.35 362.60 -29.40 359.10 -32.90 365.95 -26.05
ROHLTD 2024/05/07 0.77 Weak Down Neutral, 50MA-Resist, VWAP-Resist 373.15 449.00 280.30 1.06% -2.22% 1.72% -2.28% -2.08% -2.81% -3.22% -4.31% -1.11% Range:11.5% BO: 421.7 R: 447.0 37 3 Outside Down -246 377.10 3.95 364.85 -8.30 379.55 6.40 364.65 -8.50 365.40 -7.75 362.65 -10.50 361.15 -12.00 357.05 -16.10 369.00 -4.15
ROHLTD 2024/04/23 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 396.10 449.00 280.30 0.23% 0.27% -1.04% -1.40% -1.75% -4.80% -7.78% -7.08% -12.70% Range:19.3% BO: 421.7 R: 447.0 52 -58 397.00 0.90 397.15 1.05 392.00 -4.10 390.55 -5.55 389.15 -6.95 377.10 -19.00 365.30 -30.80 368.05 -28.05 345.80 -50.30
RML 2024/04/22 1.33 Strong Up Bullish, VWAP-Resist 825.40 990.50 631.00 2.57% 2.04% 2.08% -0.90% 1.18% 8.70% -2.56% 0.23% -7.33% Range:17.5% BO: 825.2 R: 835.55 72 3 Outside Up 237 846.65 21.25 842.25 16.85 842.55 17.15 817.95 -7.45 835.15 9.75 897.20 71.80 804.30 -21.10 827.30 1.90 764.90 -60.50
RML 2024/04/26 0.50 Strong Up Bullish, VWAP-Resist 817.95 990.50 631.00 2.10% 2.09% 3.79% 10.37% 9.77% -1.55% 0.84% -1.93% 5.56% Range:19.6% BO: 846.65 R: 873.0 64 Cup and Handle 68 835.15 17.20 835.05 17.10 848.95 31.00 902.75 84.80 897.90 79.95 805.30 -12.65 824.85 6.90 802.20 -15.75 863.45 45.50
RML 2024/04/25 0.91 Strong Up Bullish, VWAP-Resist 842.55 990.50 631.00 -2.92% -0.88% -0.89% 0.76% 7.14% -4.20% -1.00% -4.63% 2.69% Range:19.6% BO: 846.65 R: 873.0 74 111 817.95 -24.60 835.15 -7.40 835.05 -7.50 848.95 6.40 902.75 60.20 807.15 -35.40 834.15 -8.40 803.50 -39.05 865.20 22.65
RML 2024/05/06 10.96 Strong Up Bullish, VWAP-Resist 897.90 1023.00 631.00 -0.08% -4.06% -11.98% -10.11% -10.31% -8.14% -9.81% -11.59% -0.59% Range:20.5% BO: 902.75 R: 951.0 75 196 897.20 -0.70 861.45 -36.45 790.35 -107.55 807.15 -90.75 805.30 -92.60 824.85 -73.05 809.85 -88.05 793.85 -104.05 892.60 -5.30
RML 2024/04/30 0.49 Strong Up Bullish, VWAP-Resist 835.05 990.50 631.00 1.66% 8.11% 7.53% 7.44% 3.16% -1.65% 0.46% -3.44% 4.57% Range:19.6% BO: 846.65 R: 873.0 67 65 848.95 13.90 902.75 67.70 897.90 62.85 897.20 62.15 861.45 26.40 821.25 -13.80 838.90 3.85 806.30 -28.75 873.20 38.15
RKSWAMY 2024/04/19 0.18 Sideways Unknown, 20EMA-Resist, VWAP-Resist 271.65 312.00 227.65 2.50% 4.23% 6.09% 3.11% 4.56% 0.75% -2.93% -2.54% -9.15% Range:12.6% BO: 301.4 R: 312.0 49 -94 278.45 6.80 283.15 11.50 288.20 16.55 280.10 8.45 284.05 12.40 273.70 2.05 263.70 -7.95 264.75 -6.90 246.80 -24.85
RKSWAMY 2024/04/25 0.21 Sideways Unknown, 20EMA-Support, VWAP-Resist 280.10 312.00 227.65 1.41% -0.16% -0.46% -1.55% -0.73% -5.96% -0.79% -2.52% -4.98% Range:10.0% BO: 301.4 R: 312.0 52 1 284.05 3.95 279.65 -0.45 278.80 -1.30 275.75 -4.35 278.05 -2.05 263.40 -16.70 277.90 -2.20 273.05 -7.05 266.15 -13.95
RKSWAMY 2024/04/30 0.53 Sideways Unknown, 20EMA-Resist, VWAP-Resist 278.80 312.00 227.65 -1.09% -0.27% -1.83% -2.60% -2.83% -6.17% -5.04% -3.30% -3.62% Range:10.0% BO: 301.4 R: 312.0 51 -7 275.75 -3.05 278.05 -0.75 273.70 -5.10 271.55 -7.25 270.90 -7.90 261.60 -17.20 264.75 -14.05 269.60 -9.20 268.70 -10.10
RKSWAMY 2024/05/02 0.40 Sideways Unknown, 20EMA-Resist, VWAP-Resist 275.75 312.00 227.65 0.83% -0.74% -1.52% -1.76% -4.84% -3.90% -3.64% -10.50% -1.05% Range:10.0% BO: 301.4 R: 312.0 49 -34 278.05 2.30 273.70 -2.05 271.55 -4.20 270.90 -4.85 262.40 -13.35 265.00 -10.75 265.70 -10.05 246.80 -28.95 272.85 -2.90
RKSWAMY 2024/05/06 0.31 Sideways Unknown, 20EMA-Resist, VWAP-Resist 273.70 312.00 227.65 -0.79% -1.02% -4.13% -3.76% -3.65% -1.46% 0.55% -4.82% -3.34% Range:10.0% BO: 301.4 R: 312.0 48 -72 271.55 -2.15 270.90 -2.80 262.40 -11.30 263.40 -10.30 263.70 -10.00 269.70 -4.00 275.20 1.50 260.50 -13.20 264.55 -9.15
RKSWAMY 2024/04/22 0.18 Sideways Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Resist 278.45 312.00 227.65 1.69% 3.50% 0.59% 2.01% 0.43% -2.48% -3.11% -4.58% -8.33% Range:12.6% BO: 301.4 R: 312.0 53 -25 283.15 4.70 288.20 9.75 280.10 1.65 284.05 5.60 279.65 1.20 271.55 -6.90 269.80 -8.65 265.70 -12.75 255.25 -23.20
RKSWAMY 2024/04/29 0.37 Sideways Unknown, 20EMA-Resist, VWAP-Resist 279.65 312.00 227.65 -0.30% -1.39% -0.57% -2.13% -2.90% -3.52% -6.35% -1.45% -3.47% Range:10.0% BO: 301.4 R: 312.0 52 30 278.80 -0.85 275.75 -3.90 278.05 -1.60 273.70 -5.95 271.55 -8.10 269.80 -9.85 261.90 -17.75 275.60 -4.05 269.95 -9.70
RKFORGE 2024/05/03 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 744.50 814.70 583.50 -5.74% -2.97% -5.24% -8.00% -6.83% -3.39% -6.23% -10.50% 8.70% Range:10.8% BO: 772.55 R: 790.0 54 12 701.75 -42.75 722.40 -22.10 705.50 -39.00 684.95 -59.55 693.65 -50.85 719.25 -25.25 698.15 -46.35 666.35 -78.15 809.30 64.80
RKFORGE 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 750.90 814.70 583.50 0.87% -0.85% -6.55% -3.80% -6.05% -4.77% -4.73% -5.54% 0.33% Range:10.8% BO: 772.55 R: 790.0 56 48 757.45 6.55 744.50 -6.40 701.75 -49.15 722.40 -28.50 705.50 -45.40 715.10 -35.80 715.35 -35.55 709.30 -41.60 753.40 2.50
RKFORGE 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 768.30 814.70 583.50 -0.96% -1.09% -0.49% -2.26% -1.41% -10.85% -7.58% -10.72% -7.41% Range:15.1% BO: 772.55 R: 790.0 63 Cup and Handle 138 760.90 -7.40 759.90 -8.40 764.50 -3.80 750.90 -17.40 757.45 -10.85 684.95 -83.35 710.10 -58.20 685.90 -82.40 711.40 -56.90
RKFORGE 2024/05/02 1.10 Strong Up Bullish, VWAP-Resist 757.45 814.70 583.50 -1.71% -7.35% -4.63% -6.86% -9.57% -6.25% -7.43% -16.27% -1.62% Range:10.8% BO: 772.55 R: 790.0 58 53 744.50 -12.95 701.75 -55.70 722.40 -35.05 705.50 -51.95 684.95 -72.50 710.10 -47.35 701.15 -56.30 634.25 -123.20 745.15 -12.30
RKFORGE 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 760.90 814.70 583.50 -0.13% 0.47% -1.31% -0.45% -2.16% -8.84% -5.47% -10.72% -7.93% Range:15.1% BO: 772.55 R: 790.0 61 Cup and Handle, Bearish Engulfing 98 759.90 -1.00 764.50 3.60 750.90 -10.00 757.45 -3.45 744.50 -16.40 693.65 -67.25 719.25 -41.65 679.30 -81.60 700.55 -60.35
RKFORGE 2024/04/29 0.44 Strong Up Bullish, VWAP-Resist 764.50 814.70 583.50 -1.78% -0.92% -2.62% -8.21% -5.51% -7.80% -5.00% -12.86% -2.39% Range:15.1% BO: 772.55 R: 790.0 61 82 750.90 -13.60 757.45 -7.05 744.50 -20.00 701.75 -62.75 722.40 -42.10 704.85 -59.65 726.30 -38.20 666.15 -98.35 746.20 -18.30
RKFORGE 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 759.90 814.70 583.50 0.61% -1.18% -0.32% -2.03% -7.65% -9.33% -3.05% -11.83% -6.09% Range:15.1% BO: 772.55 R: 790.0 60 3 Outside Down 81 764.50 4.60 750.90 -9.00 757.45 -2.45 744.50 -15.40 701.75 -58.15 689.00 -70.90 736.70 -23.20 670.00 -89.90 713.60 -46.30
RKFORGE 2024/05/06 0.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 701.75 814.70 583.50 2.94% 0.53% -2.39% -1.15% -1.82% 4.98% -2.26% -0.52% 20.31% Range:10.8% BO: 772.55 R: 790.0 42 -123 722.40 20.65 705.50 3.75 684.95 -16.80 693.65 -8.10 689.00 -12.75 736.70 34.95 685.90 -15.85 698.10 -3.65 844.30 142.55
RKEC 2024/05/02 2.04 Weak Down Neutral, VWAP-Resist 89.10 120.50 65.85 4.94% 2.75% 0.45% 0.62% -2.30% 0.73% 4.15% -6.12% 7.09% Range:15.8% BO: 105.85 R: 109.65 38 -119 93.50 4.40 91.55 2.45 89.50 0.40 89.65 0.55 87.05 -2.05 89.75 0.65 92.80 3.70 83.65 -5.45 95.42 6.32
RKEC 2024/04/30 0.58 Weak Down Neutral, VWAP-Resist 91.90 120.50 65.85 -3.05% 1.74% -0.38% -2.61% -2.45% -2.39% 0.16% -4.19% 6.52% Range:14.1% BO: 105.85 R: 109.65 43 -64 89.10 -2.80 93.50 1.60 91.55 -0.35 89.50 -2.40 89.65 -2.25 89.70 -2.20 92.05 0.15 88.05 -3.85 97.89 5.99
RKEC 2024/04/29 0.32 Weak Down Neutral, VWAP-Resist 92.85 120.50 65.85 -1.02% -4.04% 0.70% -1.40% -3.61% -2.42% -4.42% -7.86% -3.26% Range:14.1% BO: 105.85 R: 109.65 44 -51 91.90 -0.95 89.10 -3.75 93.50 0.65 91.55 -1.30 89.50 -3.35 90.60 -2.25 88.75 -4.10 85.55 -7.30 89.82 -3.03
RKEC 2024/04/24 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 92.60 120.50 65.85 -0.32% 0.81% 0.27% -0.76% -3.78% -5.99% -3.08% -4.54% -4.48% Range:14.1% BO: 105.85 R: 109.65 43 -79 92.30 -0.30 93.35 0.75 92.85 0.25 91.90 -0.70 89.10 -3.50 87.05 -5.55 89.75 -2.85 88.40 -4.20 88.45 -4.15
RKEC 2024/05/06 0.50 Weak Down Neutral, VWAP-Resist 91.55 120.50 65.85 -2.24% -2.08% -4.92% -4.37% -3.55% -3.11% -3.44% -2.84% 21.31% Range:15.1% BO: 105.0 R: 106.8 44 -37 89.50 -2.05 89.65 -1.90 87.05 -4.50 87.55 -4.00 88.30 -3.25 88.70 -2.85 88.40 -3.15 88.95 -2.60 111.06 19.51
RKEC 2024/04/26 1.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 93.35 120.50 65.85 -0.54% -1.55% -4.55% 0.16% -1.93% -5.41% -4.98% -8.03% -3.04% Range:14.1% BO: 105.85 R: 109.65 45 -44 92.85 -0.50 91.90 -1.45 89.10 -4.25 93.50 0.15 91.55 -1.80 88.30 -5.05 88.70 -4.65 85.85 -7.50 90.51 -2.84
RKEC 2024/04/22 0.95 Sideways Neutral, 50MA-Resist, VWAP-Resist 92.40 120.50 65.85 0.11% 0.22% -0.11% 1.03% 0.49% -3.14% -1.95% 0.43% -7.31% Range:20.7% BO: 105.85 R: 109.65 43 -120 92.50 0.10 92.60 0.20 92.30 -0.10 93.35 0.95 92.85 0.45 89.50 -2.90 90.60 -1.80 92.80 0.40 85.65 -6.75
RKEC 2024/05/07 0.68 Weak Down Neutral, VWAP-Resist 89.50 120.50 65.85 0.17% -2.74% -2.18% -1.34% 1.23% -0.84% -2.35% -1.17% 21.06% Range:15.1% BO: 105.0 R: 105.95 41 -116 89.65 0.15 87.05 -2.45 87.55 -1.95 88.30 -1.20 90.60 1.10 88.75 -0.75 87.40 -2.10 88.45 -1.05 108.35 18.85
RKEC 2024/04/19 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 90.95 120.50 65.85 1.59% 1.70% 1.81% 1.48% 2.64% 0.66% -2.91% 1.21% -8.03% Range:24.5% BO: 105.85 R: 109.65 41 -178 92.40 1.45 92.50 1.55 92.60 1.65 92.30 1.35 93.35 2.40 91.55 0.60 88.30 -2.65 92.05 1.10 83.65 -7.30
RKDL 2024/04/19 1.21 Sideways Bullish, 50MA-Support, VWAP-Resist 22.85 27.85 18.50 -0.88% -1.53% 3.28% 8.32% 13.57% 6.56% -0.44% 1.97% -3.94% Range:22.5% BO: 23.95 R: 24.6 54 35 22.65 -0.20 22.50 -0.35 23.60 0.75 24.75 1.90 25.95 3.10 24.35 1.50 22.75 -0.10 23.30 0.45 21.95 -0.90
RKDL 2024/04/30 2.13 Sideways Bullish, VWAP-Resist 25.05 27.85 18.50 -4.39% -3.39% -2.79% -6.99% -5.19% -4.79% -6.99% -8.38% -1.36% Range:25.3% BO: 26.25 R: 27.2 61 123 23.95 -1.10 24.20 -0.85 24.35 -0.70 23.30 -1.75 23.75 -1.30 23.85 -1.20 23.30 -1.75 22.95 -2.10 24.71 -0.34
RKDL 2024/05/02 1.16 Sideways Bullish, VWAP-Resist 23.95 27.85 18.50 1.04% 1.67% -2.71% -0.84% -4.38% -0.21% -1.88% -8.35% 8.31% Range:24.0% BO: 26.25 R: 27.2 53 27 24.20 0.25 24.35 0.40 23.30 -0.65 23.75 -0.20 22.90 -1.05 23.90 -0.05 23.50 -0.45 21.95 -2.00 25.94 1.99
RKDL 2024/04/22 3.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.65 27.85 18.50 -0.66% 4.19% 9.27% 14.57% 15.89% 2.87% 4.42% 3.75% -1.77% Range:22.5% BO: 23.95 R: 24.6 52 15 22.50 -0.15 23.60 0.95 24.75 2.10 25.95 3.30 26.25 3.60 23.30 0.65 23.65 1.00 23.50 0.85 22.25 -0.40
RKDL 2024/04/23 2.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.50 27.85 18.50 4.89% 10.00% 15.33% 16.67% 11.33% 5.56% 6.00% 4.22% 3.56% Range:22.5% BO: 23.95 R: 24.6 51 -75 23.60 1.10 24.75 2.25 25.95 3.45 26.25 3.75 25.05 2.55 23.75 1.25 23.85 1.35 23.45 0.95 23.30 0.80
RITES 2024/05/03 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 346.52 412.98 216.15 -2.65% -5.49% -4.38% -8.03% -7.10% 0.43% 5.84% -12.35% 2.42% Range:8.9% BO: 354.25 R: 362.05 53 80 337.33 -9.19 327.48 -19.04 331.33 -15.19 318.70 -27.82 321.92 -24.60 348.02 1.50 366.77 20.25 303.73 -42.79 354.92 8.40
RITES 2024/04/26 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.38 412.98 216.15 -1.17% -1.54% 1.98% -0.25% -2.89% -8.04% 6.46% 0.82% -2.75% Range:8.7% BO: 353.4 R: 362.05 54 84 343.30 -4.08 342.02 -5.36 354.25 6.87 346.52 -0.86 337.33 -10.05 319.45 -27.93 369.83 22.45 350.23 2.85 337.83 -9.55
RITES 2024/05/06 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.33 412.98 216.15 -2.92% -1.78% -5.52% -4.57% -5.30% 9.63% 5.45% -4.11% 2.58% Range:8.9% BO: 354.25 R: 362.05 47 9 327.48 -9.85 331.33 -6.00 318.70 -18.63 321.92 -15.41 319.45 -17.88 369.83 32.50 355.70 18.37 323.45 -13.88 346.02 8.69
RITES 2024/04/30 1.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.02 412.98 216.15 3.58% 1.32% -1.37% -4.25% -3.13% -2.92% 9.64% 5.93% -0.68% Range:8.7% BO: 353.4 R: 362.05 51 3 Outside Down 79 354.25 12.23 346.52 4.50 337.33 -4.69 327.48 -14.54 331.33 -10.69 332.02 -10.00 375.00 32.98 362.30 20.28 339.70 -2.32
RITES 2024/04/29 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 343.30 412.98 216.15 -0.37% 3.19% 0.94% -1.74% -4.61% -2.15% 6.66% 1.65% -0.78% Range:8.7% BO: 353.4 R: 362.05 52 Bearish Engulfing 74 342.02 -1.28 354.25 10.95 346.52 3.22 337.33 -5.97 327.48 -15.82 335.92 -7.38 366.15 22.85 348.98 5.68 340.62 -2.68
RITCO 2024/04/25 0.71 Strong Up Bullish, VWAP-Resist 269.65 309.45 189.15 0.17% -0.85% -0.17% -2.28% -1.78% -8.36% -3.28% -7.97% -6.23% Range:21.2% BO: 271.5 R: 291.9 65 113 270.10 0.45 267.35 -2.30 269.20 -0.45 263.50 -6.15 264.85 -4.80 247.10 -22.55 260.80 -8.85 248.15 -21.50 252.84 -16.81
RITCO 2024/04/23 0.93 Strong Up Bullish, VWAP-Resist 265.35 309.45 189.15 2.32% 1.62% 1.79% 0.75% 1.45% -7.33% -1.81% -3.88% -12.57% Range:19.3% BO: 264.35 R: 291.9 64 108 271.50 6.15 269.65 4.30 270.10 4.75 267.35 2.00 269.20 3.85 245.90 -19.45 260.55 -4.80 255.05 -10.30 232.00 -33.35
RITCO 2024/04/26 1.49 Strong Up Bullish, VWAP-Resist 270.10 309.45 189.15 -1.02% -0.33% -2.44% -1.94% -3.85% -6.44% -3.54% -6.87% -4.31% Range:21.2% BO: 271.5 R: 291.9 66 109 267.35 -2.75 269.20 -0.90 263.50 -6.60 264.85 -5.25 259.70 -10.40 252.70 -17.40 260.55 -9.55 251.55 -18.55 258.46 -11.64
RITCO 2024/05/02 0.51 Strong Up Bullish, VWAP-Resist 263.50 309.45 189.15 0.51% -1.44% -4.38% -6.68% -6.94% 0.28% -3.07% -16.07% 2.71% Range:19.6% BO: 291.9 R: 0 58 Bearish Engulfing 20 264.85 1.35 259.70 -3.80 251.95 -11.55 245.90 -17.60 245.20 -18.30 264.25 0.75 255.40 -8.10 221.15 -42.35 270.65 7.15
RITCO 2024/04/24 2.03 Strong Up Bullish, VWAP-Resist 271.50 309.45 189.15 -0.68% -0.52% -1.53% -0.85% -2.95% -9.69% -2.67% -6.30% -6.92% Range:21.2% BO: 265.35 R: 291.9 67 135 269.65 -1.85 270.10 -1.40 267.35 -4.15 269.20 -2.30 263.50 -8.00 245.20 -26.30 264.25 -7.25 254.40 -17.10 252.70 -18.80
RITCO 2024/04/29 0.93 Strong Up Bullish, VWAP-Resist 267.35 309.45 189.15 0.69% -1.44% -0.94% -2.86% -5.76% -0.60% -3.42% -7.44% -1.32% Range:21.2% BO: 271.5 R: 291.9 63 77 269.20 1.85 263.50 -3.85 264.85 -2.50 259.70 -7.65 251.95 -15.40 265.75 -1.60 258.20 -9.15 247.45 -19.90 263.82 -3.53
RITCO 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 269.20 309.45 189.15 -2.12% -1.62% -3.53% -6.41% -8.66% -3.21% -5.57% -7.93% -0.35% Range:19.6% BO: 291.9 R: 0 64 63 263.50 -5.70 264.85 -4.35 259.70 -9.50 251.95 -17.25 245.90 -23.30 260.55 -8.65 254.20 -15.00 247.85 -21.35 268.25 -0.95
RITCO 2024/04/22 1.49 Strong Up Bullish, VWAP-Resist 264.35 309.45 189.15 0.38% 2.70% 2.00% 2.18% 1.13% -4.69% 0.53% -3.39% -14.98% Range:19.0% BO: 261.1 R: 291.9 64 Cup and Handle 151 265.35 1.00 271.50 7.15 269.65 5.30 270.10 5.75 267.35 3.00 251.95 -12.40 265.75 1.40 255.40 -8.95 224.75 -39.60
RITCO 2024/05/03 0.34 Weak Up Bullish, VWAP-Resist 264.85 309.45 189.15 -1.94% -4.87% -7.15% -7.42% -6.70% -1.53% -3.70% -15.14% 1.84% Range:14.0% BO: 291.9 R: 0 59 6 259.70 -5.15 251.95 -12.90 245.90 -18.95 245.20 -19.65 247.10 -17.75 260.80 -4.05 255.05 -9.80 224.75 -40.10 269.71 4.86
RITCO 2024/05/06 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 259.70 309.45 189.15 -2.98% -5.31% -5.58% -4.85% -2.70% 0.33% -2.04% -10.67% 3.47% Range:14.0% BO: 291.9 R: 0 54 Bearish Engulfing -57 251.95 -7.75 245.90 -13.80 245.20 -14.50 247.10 -12.60 252.70 -7.00 260.55 0.85 254.40 -5.30 232.00 -27.70 268.70 9.00
RISHABH 2024/04/23 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 442.55 635.40 402.20 1.22% -2.12% 5.24% 9.50% 7.72% 6.15% 8.42% 4.14% -2.95% Range:10.2% BO: 463.8 R: 477.0 44 -36 447.95 5.40 433.15 -9.40 465.75 23.20 484.60 42.05 476.70 34.15 469.75 27.20 479.80 37.25 460.85 18.30 429.50 -13.05
RISHABH 2024/04/25 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 433.15 635.40 402.20 7.53% 11.88% 10.05% 7.83% 7.24% 12.43% 13.22% 8.90% -0.44% Range:10.2% BO: 463.8 R: 477.0 40 -72 465.75 32.60 484.60 51.45 476.70 43.55 467.05 33.90 464.50 31.35 487.00 53.85 490.40 57.25 471.70 38.55 431.25 -1.90
RISHABH 2024/04/19 0.66 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 429.75 635.40 402.20 1.61% 2.98% 4.24% 0.79% 8.38% 6.96% 11.19% 10.18% -5.08% Range:10.2% BO: 463.8 R: 477.0 36 3 Outside Down -132 436.65 6.90 442.55 12.80 447.95 18.20 433.15 3.40 465.75 36.00 459.65 29.90 477.85 48.10 473.50 43.75 407.90 -21.85
RISHABH 2024/05/02 0.79 Weak Up Bullish, 50MA-Support, VWAP-Resist 467.05 635.40 402.20 -0.55% -1.58% 0.04% 0.58% 3.49% 2.92% -0.85% -12.66% -9.41% Range:11.3% BO: 484.6 R: 493.0 53 89 464.50 -2.55 459.65 -7.40 467.25 0.20 469.75 2.70 483.35 16.30 480.70 13.65 463.10 -3.95 407.90 -59.15 423.10 -43.95
RISHABH 2024/05/06 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 459.65 635.40 402.20 1.65% 2.20% 5.16% 5.95% 3.96% 3.01% 4.27% -6.56% -5.19% Range:11.3% BO: 484.6 R: 493.0 50 39 467.25 7.60 469.75 10.10 483.35 23.70 487.00 27.35 477.85 18.20 473.50 13.85 479.30 19.65 429.50 -30.15 435.80 -23.85
RISHABH 2024/04/24 0.65 Weak Up Neutral, 20EMA-Support, VWAP-Resist 447.95 635.40 402.20 -3.30% 3.97% 8.18% 6.42% 4.26% 7.90% 7.31% 7.00% -2.66% Range:10.2% BO: 463.8 R: 477.0 47 3 433.15 -14.80 465.75 17.80 484.60 36.65 476.70 28.75 467.05 19.10 483.35 35.40 480.70 32.75 479.30 31.35 436.05 -11.90
RISHABH 2024/05/03 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 464.50 635.40 402.20 -1.04% 0.59% 1.13% 4.06% 4.84% 5.58% -0.79% -12.08% -4.21% Range:11.3% BO: 484.6 R: 493.0 52 69 459.65 -4.85 467.25 2.75 469.75 5.25 483.35 18.85 487.00 22.50 490.40 25.90 460.85 -3.65 408.40 -56.10 444.95 -19.55
RISHABH 2024/04/30 0.63 Weak Up Bullish, VWAP-Resist 476.70 635.40 402.20 -2.02% -2.56% -3.58% -1.98% -1.46% 0.65% -0.67% -9.61% -11.26% Range:12.1% BO: 484.6 R: 493.0 57 149 467.05 -9.65 464.50 -12.20 459.65 -17.05 467.25 -9.45 469.75 -6.95 479.80 3.10 473.50 -3.20 430.90 -45.80 423.00 -53.70
RIIL 2024/04/29 0.69 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1301.20 1605.00 986.60 1.81% 0.79% -0.20% -1.42% -3.84% -6.33% -4.38% -9.17% 1.28% Range:7.5% BO: 1349.85 R: 1380.0 49 35 1324.80 23.60 1311.50 10.30 1298.60 -2.60 1282.70 -18.50 1251.20 -50.00 1218.80 -82.40 1244.20 -57.00 1181.85 -119.35 1317.80 16.60
RIIL 2024/04/25 0.69 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1305.65 1605.00 986.60 0.20% -0.34% 1.47% 0.45% -0.54% -8.13% -5.45% -7.00% -6.71% Range:8.1% BO: 1349.85 R: 1380.0 50 21 1308.30 2.65 1301.20 -4.45 1324.80 19.15 1311.50 5.85 1298.60 -7.05 1199.50 -106.15 1234.55 -71.10 1214.20 -91.45 1218.05 -87.60
RIIL 2024/04/23 0.81 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1310.20 1605.00 986.60 -0.21% -0.35% -0.15% -0.69% 1.11% -4.45% -6.47% -5.65% -10.91% Range:10.5% BO: 1349.85 R: 1380.0 51 27 1307.40 -2.80 1305.65 -4.55 1308.30 -1.90 1301.20 -9.00 1324.80 14.60 1251.95 -58.25 1225.40 -84.80 1236.15 -74.05 1167.25 -142.95
RIIL 2024/04/24 1.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1307.40 1605.00 986.60 -0.13% 0.07% -0.47% 1.33% 0.31% -8.76% -5.42% -6.41% -7.59% Range:10.1% BO: 1349.85 R: 1380.0 51 40 1305.65 -1.75 1308.30 0.90 1301.20 -6.20 1324.80 17.40 1311.50 4.10 1192.90 -114.50 1236.50 -70.90 1223.60 -83.80 1208.15 -99.25
RIIL 2024/04/30 2.16 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1324.80 1605.00 986.60 -1.00% -1.98% -3.18% -5.56% -5.50% -7.50% -6.85% -6.62% -0.26% Range:7.5% BO: 1349.85 R: 1380.0 54 101 1311.50 -13.30 1298.60 -26.20 1282.70 -42.10 1251.20 -73.60 1251.95 -72.85 1225.40 -99.40 1234.05 -90.75 1237.15 -87.65 1321.40 -3.40
RIIL 2024/04/26 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1308.30 1605.00 986.60 -0.54% 1.26% 0.24% -0.74% -1.96% -9.82% -6.44% -9.91% 4.07% Range:7.5% BO: 1349.85 R: 1380.0 51 45 1301.20 -7.10 1324.80 16.50 1311.50 3.20 1298.60 -9.70 1282.70 -25.60 1179.80 -128.50 1224.05 -84.25 1178.60 -129.70 1361.55 53.25
RIIL 2024/05/03 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1298.60 1605.00 986.60 -1.22% -3.65% -3.59% -8.14% -7.63% -4.93% -4.81% -13.47% 3.93% Range:7.5% BO: 1349.85 R: 1380.0 48 3 Outside Down 20 1282.70 -15.90 1251.20 -47.40 1251.95 -46.65 1192.90 -105.70 1199.50 -99.10 1234.55 -64.05 1236.15 -62.45 1123.70 -174.90 1349.60 51.00
RIIL 2024/05/02 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1311.50 1605.00 986.60 -0.98% -2.20% -4.60% -4.54% -9.04% -5.72% -5.19% -18.28% 1.33% Range:7.5% BO: 1349.85 R: 1380.0 51 Bearish Engulfing 63 1298.60 -12.90 1282.70 -28.80 1251.20 -60.30 1251.95 -59.55 1192.90 -118.60 1236.50 -75.00 1243.40 -68.10 1071.80 -239.70 1328.90 17.40
RICOAUTO 2024/04/30 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.75 157.00 80.75 -0.90% -2.45% -4.61% -8.07% -6.52% -5.80% -5.33% -12.68% -3.07% Range:13.2% BO: 152.6 R: 157.0 52 Cup and Handle 31 137.50 -1.25 135.35 -3.40 132.35 -6.40 127.55 -11.20 129.70 -9.05 130.70 -8.05 131.35 -7.40 121.15 -17.60 134.49 -4.26
RICOAUTO 2024/04/26 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 137.10 157.00 80.75 3.54% 1.20% 0.29% -1.28% -3.46% -4.78% -5.03% -12.18% -1.14% Range:13.2% BO: 152.6 R: 157.0 51 Bearish Engulfing -26 141.95 4.85 138.75 1.65 137.50 0.40 135.35 -1.75 132.35 -4.75 130.55 -6.55 130.20 -6.90 120.40 -16.70 135.54 -1.56
RICOAUTO 2024/05/06 0.71 Weak Down Bullish, 50MA-Support, VWAP-Resist 132.35 157.00 80.75 -3.63% -2.00% -7.29% -7.25% -1.36% -1.62% -7.18% -5.06% 8.95% Range:13.3% BO: 152.6 R: 157.0 45 -121 127.55 -4.80 129.70 -2.65 122.70 -9.65 122.75 -9.60 130.55 -1.80 130.20 -2.15 122.85 -9.50 125.65 -6.70 144.20 11.85
RICOAUTO 2024/04/29 1.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 141.95 157.00 80.75 -2.25% -3.13% -4.65% -6.76% -10.14% -6.73% -5.57% -16.63% -4.98% Range:13.2% BO: 152.6 R: 157.0 56 58 138.75 -3.20 137.50 -4.45 135.35 -6.60 132.35 -9.60 127.55 -14.40 132.40 -9.55 134.05 -7.90 118.35 -23.60 134.88 -7.07
RICOAUTO 2024/04/22 0.32 Sideways Bullish, VWAP-Resist 132.45 157.00 80.75 5.44% 5.17% 5.25% 3.51% 7.17% -3.70% -0.04% -7.40% -6.68% Range:14.4% BO: 152.6 R: 157.0 47 -104 139.65 7.20 139.30 6.85 139.40 6.95 137.10 4.65 141.95 9.50 127.55 -4.90 132.40 -0.05 122.65 -9.80 123.60 -8.85
RICOAUTO 2024/04/25 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.40 157.00 80.75 -1.65% 1.83% -0.47% -1.36% -2.91% -11.94% -3.62% -11.84% -3.76% Range:13.2% BO: 152.6 R: 157.0 54 -9 137.10 -2.30 141.95 2.55 138.75 -0.65 137.50 -1.90 135.35 -4.05 122.75 -16.65 134.35 -5.05 122.90 -16.50 134.16 -5.24
RICOAUTO 2024/04/24 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.30 157.00 80.75 0.07% -1.58% 1.90% -0.39% -1.29% -11.92% -3.37% -11.81% -9.73% Range:13.2% BO: 152.6 R: 157.0 54 -14 139.40 0.10 137.10 -2.20 141.95 2.65 138.75 -0.55 137.50 -1.80 122.70 -16.60 134.60 -4.70 122.85 -16.45 125.75 -13.55
RICOAUTO 2024/05/03 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 135.35 157.00 80.75 -2.22% -5.76% -4.17% -9.35% -9.31% -0.74% -6.46% -8.68% 5.46% Range:13.2% BO: 152.6 R: 157.0 48 -43 132.35 -3.00 127.55 -7.80 129.70 -5.65 122.70 -12.65 122.75 -12.60 134.35 -1.00 126.60 -8.75 123.60 -11.75 142.74 7.39
RHL 2024/04/30 0.08 Weak Down Neutral, VWAP-Resist 167.50 229.00 96.35 -0.69% -1.46% -2.84% -3.82% -4.42% -4.48% -0.63% 7.34% 5.20% Range:27.3% BO: 191.75 R: 201.3 47 70 166.35 -1.15 165.05 -2.45 162.75 -4.75 161.10 -6.40 160.10 -7.40 160.00 -7.50 166.45 -1.05 179.80 12.30 176.21 8.71
RHL 2024/04/24 0.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 167.20 229.00 96.35 -1.76% -1.76% 0.18% 0.18% -0.51% -4.93% -5.17% 11.27% 8.85% Range:28.6% BO: 195.25 R: 201.3 46 67 164.25 -2.95 164.25 -2.95 167.50 0.30 167.50 0.30 166.35 -0.85 158.95 -8.25 158.55 -8.65 186.05 18.85 182.00 14.80
RHL 2024/05/07 0.04 Sideways Neutral, 20EMA-Support, VWAP-Resist 161.10 229.00 96.35 -0.62% -1.33% -1.89% -0.99% -0.68% 1.30% 11.11% 12.97% 20.45% Range:17.0% BO: 179.95 R: 0 41 -112 160.10 -1.00 158.95 -2.15 158.05 -3.05 159.50 -1.60 160.00 -1.10 163.20 2.10 179.00 17.90 182.00 20.90 194.05 32.95
RHL 2024/04/22 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 166.80 229.00 96.35 0.72% 0.24% -1.53% -1.53% 0.42% -3.42% -4.08% 1.77% 3.12% Range:31.4% BO: 203.25 R: 203.5 45 39 168.00 1.20 167.20 0.40 164.25 -2.55 164.25 -2.55 167.50 0.70 161.10 -5.70 160.00 -6.80 169.75 2.95 172.00 5.20
RHIM 2024/05/06 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 617.45 824.00 504.25 -0.89% -0.89% -3.60% 0.05% 1.09% 7.37% 7.51% 9.04% 6.99% Range:12.1% BO: 659.8 R: 688.0 47 -122 611.95 -5.50 611.95 -5.50 595.25 -22.20 617.75 0.30 624.15 6.70 662.95 45.50 663.80 46.35 673.25 55.80 660.60 43.15
RHIM 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 633.85 824.00 504.25 2.59% 1.74% 1.42% -2.59% -3.46% 1.02% 5.80% 11.56% 6.52% Range:16.2% BO: 659.8 R: 664.3 56 15 650.25 16.40 644.85 11.00 642.85 9.00 617.45 -16.40 611.95 -21.90 640.30 6.45 670.60 36.75 707.15 73.30 675.20 41.35
RHIM 2024/04/23 0.36 Strong Up Bullish, VWAP-Resist 653.80 824.00 504.25 0.92% -1.55% -1.94% -3.05% -0.54% -6.40% -1.71% 2.75% 2.97% Range:16.6% BO: 658.05 R: 663.0 70 Cup and Handle 129 659.80 6.00 643.65 -10.15 641.10 -12.70 633.85 -19.95 650.25 -3.55 611.95 -41.85 642.65 -11.15 671.80 18.00 673.25 19.45
RHIM 2024/04/26 0.26 Strong Up Bullish, VWAP-Resist 641.10 824.00 504.25 -1.13% 1.43% 0.58% 0.27% -3.69% -2.64% 3.41% 14.86% 4.97% Range:16.2% BO: 659.8 R: 664.3 60 43 633.85 -7.25 650.25 9.15 644.85 3.75 642.85 1.75 617.45 -23.65 624.15 -16.95 662.95 21.85 736.35 95.25 672.95 31.85
RHIM 2024/04/25 0.76 Strong Up Bullish, VWAP-Resist 643.65 824.00 504.25 -0.40% -1.52% 1.03% 0.19% -0.12% -4.02% 2.55% 3.45% 5.02% Range:16.2% BO: 659.8 R: 664.3 62 62 641.10 -2.55 633.85 -9.80 650.25 6.60 644.85 1.20 642.85 -0.80 617.75 -25.90 660.05 16.40 665.85 22.20 675.95 32.30
RHIM 2024/04/30 4.00 Strong Up Bullish, VWAP-Resist 650.25 824.00 504.25 -0.83% -1.14% -5.04% -5.89% -5.89% -1.17% 2.88% 9.62% 3.89% Range:16.2% BO: 659.8 R: 664.3 62 103 644.85 -5.40 642.85 -7.40 617.45 -32.80 611.95 -38.30 611.95 -38.30 642.65 -7.60 668.95 18.70 712.80 62.55 675.55 25.30
RHIM 2024/05/02 0.24 Strong Up Bullish, VWAP-Resist 644.85 824.00 504.25 -0.31% -4.25% -5.10% -5.10% -7.69% 0.50% 4.64% 5.47% 7.63% Range:16.2% BO: 659.8 R: 688.0 59 36 642.85 -2.00 617.45 -27.40 611.95 -32.90 611.95 -32.90 595.25 -49.60 648.10 3.25 674.75 29.90 680.15 35.30 694.05 49.20
RHIM 2024/05/03 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 642.85 824.00 504.25 -3.95% -4.81% -4.81% -7.40% -3.90% 2.68% 4.50% 1.94% 7.02% Range:12.8% BO: 659.8 R: 688.0 58 6 617.45 -25.40 611.95 -30.90 611.95 -30.90 595.25 -47.60 617.75 -25.10 660.05 17.20 671.80 28.95 655.30 12.45 687.95 45.10
RGL 2024/05/03 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 111.70 146.35 96.80 -3.27% -4.07% -6.31% -8.06% -7.43% -5.68% -8.68% -7.97% -4.78% Range:10.9% BO: 118.7 R: 122.0 45 -95 108.05 -3.65 107.15 -4.55 104.65 -7.05 102.70 -9.00 103.40 -8.30 105.35 -6.35 102.00 -9.70 102.80 -8.90 106.36 -5.34
RGL 2024/05/06 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 108.05 146.35 96.80 -0.83% -3.15% -4.95% -4.30% -4.91% -1.43% -5.88% -2.78% -2.55% Range:9.0% BO: 118.7 R: 122.0 39 -155 107.15 -0.90 104.65 -3.40 102.70 -5.35 103.40 -4.65 102.75 -5.30 106.50 -1.55 101.70 -6.35 105.05 -3.00 105.30 -2.75
RGL 2024/05/02 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 111.90 146.35 96.80 -0.18% -3.44% -4.24% -6.48% -8.22% -6.17% -8.13% -9.20% -4.46% Range:15.9% BO: 118.7 R: 122.0 46 -104 111.70 -0.20 108.05 -3.85 107.15 -4.75 104.65 -7.25 102.70 -9.20 105.00 -6.90 102.80 -9.10 101.60 -10.30 106.91 -4.99
RGL 2024/04/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 111.10 146.35 96.80 0.72% 0.54% -2.75% -3.56% -5.81% -4.86% -6.66% -5.04% -5.46% Range:17.1% BO: 118.7 R: 122.0 44 -148 111.90 0.80 111.70 0.60 108.05 -3.05 107.15 -3.95 104.65 -6.45 105.70 -5.40 103.70 -7.40 105.50 -5.60 105.03 -6.07
RGL 2024/04/24 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 114.45 146.35 96.80 -0.92% -1.09% -2.53% -2.93% -2.23% -10.27% -8.26% -11.14% -7.95% Range:17.1% BO: 118.7 R: 122.0 49 -83 113.40 -1.05 113.20 -1.25 111.55 -2.90 111.10 -3.35 111.90 -2.55 102.70 -11.75 105.00 -9.45 101.70 -12.75 105.35 -9.10
RGL 2024/04/19 0.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 114.90 146.35 96.80 0.83% 0.00% -0.39% -1.31% -1.48% -5.96% -10.57% -9.75% -11.58% Range:17.1% BO: 118.7 R: 122.0 50 33 115.85 0.95 114.90 0.00 114.45 -0.45 113.40 -1.50 113.20 -1.70 108.05 -6.85 102.75 -12.15 103.70 -11.20 101.60 -13.30
RGL 2024/04/26 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 113.20 146.35 96.80 -1.46% -1.86% -1.15% -1.33% -4.55% -9.23% -5.92% -13.83% -6.54% Range:17.1% BO: 118.7 R: 122.0 48 -117 111.55 -1.65 111.10 -2.10 111.90 -1.30 111.70 -1.50 108.05 -5.15 102.75 -10.45 106.50 -6.70 97.55 -15.65 105.80 -7.40
RGL 2024/04/22 0.68 Sideways Neutral, 50MA-Resist, VWAP-Resist 115.85 146.35 96.80 -0.82% -1.21% -2.11% -2.29% -3.71% -7.51% -9.24% -11.26% -11.26% Range:17.1% BO: 118.7 R: 122.0 52 49 114.90 -0.95 114.45 -1.40 113.40 -2.45 113.20 -2.65 111.55 -4.30 107.15 -8.70 105.15 -10.70 102.80 -13.05 102.80 -13.05
RGL 2024/04/29 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.55 146.35 96.80 -0.40% 0.31% 0.13% -3.14% -3.94% -5.74% -5.56% -7.62% -6.65% Range:17.1% BO: 118.7 R: 122.0 45 -138 111.10 -0.45 111.90 0.35 111.70 0.15 108.05 -3.50 107.15 -4.40 105.15 -6.40 105.35 -6.20 103.05 -8.50 104.13 -7.42
RGL 2024/04/25 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 113.40 146.35 96.80 -0.18% -1.63% -2.03% -1.32% -1.50% -8.82% -7.10% -10.41% -6.30% Range:17.1% BO: 118.7 R: 122.0 48 -119 113.20 -0.20 111.55 -1.85 111.10 -2.30 111.90 -1.50 111.70 -1.70 103.40 -10.00 105.35 -8.05 101.60 -11.80 106.26 -7.14
RGL 2024/04/23 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 114.90 146.35 96.80 -0.39% -1.31% -1.48% -2.92% -3.31% -8.92% -8.01% -11.23% -8.57% Range:17.1% BO: 118.7 R: 122.0 50 -5 114.45 -0.45 113.40 -1.50 113.20 -1.70 111.55 -3.35 111.10 -3.80 104.65 -10.25 105.70 -9.20 102.00 -12.90 105.05 -9.85
RESPONIND 2024/04/19 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 285.75 359.75 266.05 0.61% 0.63% 1.52% 1.29% 0.63% 3.41% -3.18% 8.77% 0.47% Range:9.2% BO: 305.75 R: 311.7 44 -83 287.50 1.75 287.55 1.80 290.10 4.35 289.45 3.70 287.55 1.80 295.50 9.75 276.65 -9.10 310.80 25.05 287.10 1.35
RESPONIND 2024/04/24 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 290.10 359.75 266.05 -0.22% -0.88% 3.45% 5.53% 6.22% -3.29% 0.26% 6.72% 9.65% Range:9.2% BO: 305.75 R: 311.7 48 -28 289.45 -0.65 287.55 -2.55 300.10 10.00 306.15 16.05 308.15 18.05 280.55 -9.55 290.85 0.75 309.60 19.50 318.10 28.00
RESPONIND 2024/05/02 1.96 Sideways Bullish, VWAP-Resist 308.15 359.75 266.05 -3.16% -4.11% -5.57% -6.90% -8.96% -5.61% 1.80% -6.83% 2.50% Range:9.9% BO: 306.15 R: 325.0 61 193 298.40 -9.75 295.50 -12.65 291.00 -17.15 286.90 -21.25 280.55 -27.60 290.85 -17.30 313.70 5.55 287.10 -21.05 315.85 7.70
RESPONIND 2024/05/03 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 298.40 359.75 266.05 -0.97% -2.48% -3.85% -5.98% -3.15% -1.61% 2.21% 0.85% 4.66% Range:7.3% BO: 308.15 R: 325.0 53 78 295.50 -2.90 291.00 -7.40 286.90 -11.50 280.55 -17.85 289.00 -9.40 293.60 -4.80 305.00 6.60 300.95 2.55 312.30 13.90
RESPONIND 2024/04/30 9.28 Sideways Bullish, VWAP-Resist 306.15 359.75 266.05 0.65% -2.53% -3.48% -4.95% -6.29% -8.05% 1.52% 1.75% 4.57% Range:9.3% BO: 305.75 R: 311.7 60 244 308.15 2.00 298.40 -7.75 295.50 -10.65 291.00 -15.15 286.90 -19.25 281.50 -24.65 310.80 4.65 311.50 5.35 320.15 14.00
RESPONIND 2024/04/26 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.55 359.75 266.05 4.36% 6.47% 7.16% 3.77% 2.76% -3.79% 5.39% 7.74% 13.46% Range:9.2% BO: 305.75 R: 311.7 46 -42 300.10 12.55 306.15 18.60 308.15 20.60 298.40 10.85 295.50 7.95 276.65 -10.90 303.05 15.50 309.80 22.25 326.25 38.70
RESPONIND 2024/04/25 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.45 359.75 266.05 -0.66% 3.68% 5.77% 6.46% 3.09% -0.16% 1.43% 7.15% 13.21% Range:9.2% BO: 305.75 R: 311.7 47 -27 287.55 -1.90 300.10 10.65 306.15 16.70 308.15 18.70 298.40 8.95 289.00 -0.45 293.60 4.15 310.15 20.70 327.70 38.25
RESPONIND 2024/05/06 1.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 295.50 359.75 266.05 -1.52% -2.91% -5.06% -2.20% -6.38% 2.55% 4.77% 6.38% 7.39% Range:7.3% BO: 308.15 R: 325.0 50 38 291.00 -4.50 286.90 -8.60 280.55 -14.95 289.00 -6.50 276.65 -18.85 303.05 7.55 309.60 14.10 314.35 18.85 317.35 21.85
RESPONIND 2024/04/22 0.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 287.50 359.75 266.05 0.02% 0.90% 0.68% 0.02% 4.38% 1.22% -2.92% 9.11% 4.68% Range:9.2% BO: 305.75 R: 311.7 45 -84 287.55 0.05 290.10 2.60 289.45 1.95 287.55 0.05 300.10 12.60 291.00 3.50 279.10 -8.40 313.70 26.20 300.95 13.45
REPRO 2024/05/07 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 822.20 980.00 665.05 0.12% -3.02% -3.02% -7.85% -5.30% -7.04% -10.88% -17.76% -16.94% Range:6.4% BO: 851.2 R: 883.6 50 24 823.15 0.95 797.40 -24.80 797.40 -24.80 757.65 -64.55 778.60 -43.60 764.35 -57.85 732.75 -89.45 676.15 -146.05 682.95 -139.25
REPRO 2024/04/22 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 800.75 980.00 665.05 1.24% 0.85% 3.15% 1.36% 2.02% 2.68% -2.77% -2.85% -16.36% Range:12.5% BO: 850.75 R: 871.45 47 -98 810.65 9.90 807.55 6.80 825.95 25.20 811.65 10.90 816.95 16.20 822.20 21.45 778.60 -22.15 777.95 -22.80 669.75 -131.00
REPRO 2024/04/29 0.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 816.95 980.00 665.05 4.19% 3.76% 3.56% 4.17% 0.64% -4.69% -6.44% -11.92% -13.56% Range:12.5% BO: 850.75 R: 871.45 51 19 851.20 34.25 847.65 30.70 846.00 29.05 851.00 34.05 822.20 5.25 778.60 -38.35 764.35 -52.60 719.60 -97.35 706.15 -110.80
REPRO 2024/04/26 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 811.65 980.00 665.05 0.65% 4.87% 4.44% 4.23% 4.85% -6.65% -5.76% -11.40% -14.85% Range:12.5% BO: 850.75 R: 871.45 49 -7 816.95 5.30 851.20 39.55 847.65 36.00 846.00 34.35 851.00 39.35 757.65 -54.00 764.90 -46.75 719.10 -92.55 691.10 -120.55
REPRO 2024/04/30 4.00 Weak Down Bullish, 20EMA-Support, VWAP-Resist 851.20 980.00 665.05 -0.42% -0.61% -0.02% -3.41% -3.30% -8.98% -8.98% -16.37% -18.59% Range:12.5% BO: 850.75 R: 871.45 58 Cup and Handle 260 847.65 -3.55 846.00 -5.20 851.00 -0.20 822.20 -29.00 823.15 -28.05 774.75 -76.45 774.80 -76.40 711.85 -139.35 692.95 -158.25
REPRO 2024/04/24 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 807.55 980.00 665.05 2.28% 0.51% 1.16% 5.41% 4.97% -1.26% -4.75% -7.70% -16.27% Range:12.5% BO: 850.75 R: 871.45 49 -54 825.95 18.40 811.65 4.10 816.95 9.40 851.20 43.65 847.65 40.10 797.40 -10.15 769.20 -38.35 745.40 -62.15 676.15 -131.40
REPRO 2024/05/02 1.31 Weak Down Bullish, VWAP-Resist 847.65 980.00 665.05 -0.19% 0.40% -3.00% -2.89% -5.93% -9.25% -8.22% -17.78% -18.61% Range:6.4% BO: 851.2 R: 883.6 57 174 846.00 -1.65 851.00 3.35 822.20 -25.45 823.15 -24.50 797.40 -50.25 769.20 -78.45 777.95 -69.70 696.95 -150.70 689.90 -157.75
REPL 2024/04/29 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 182.95 238.95 166.55 0.55% 15.36% 11.59% 8.44% 6.83% 5.82% 2.57% -1.01% 3.65% Range:14.6% BO: 198.65 R: 202.8 47 -21 183.95 1.00 211.05 28.10 204.15 21.20 198.40 15.45 195.45 12.50 193.60 10.65 187.65 4.70 181.10 -1.85 189.62 6.67
REPL 2024/04/25 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 182.10 238.95 166.55 0.52% 0.47% 1.02% 15.90% 12.11% 2.28% 7.69% 0.30% 0.02% Range:14.6% BO: 198.65 R: 202.8 46 -51 183.05 0.95 182.95 0.85 183.95 1.85 211.05 28.95 204.15 22.05 186.25 4.15 196.10 14.00 182.65 0.55 182.13 0.03
REPL 2024/04/24 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 183.15 238.95 166.55 -0.57% -0.05% -0.11% 0.44% 15.23% 2.43% 7.94% 0.11% 0.19% Range:14.6% BO: 198.65 R: 202.8 47 -30 182.10 -1.05 183.05 -0.10 182.95 -0.20 183.95 0.80 211.05 27.90 187.60 4.45 197.70 14.55 183.35 0.20 183.50 0.35
REPL 2024/04/30 0.44 Weak Down Neutral, 20EMA-Support, VWAP-Resist 183.95 238.95 166.55 14.73% 10.98% 7.86% 6.25% 5.44% 5.84% 1.93% -1.47% 6.06% Range:14.6% BO: 198.65 R: 202.8 48 4 211.05 27.10 204.15 20.20 198.40 14.45 195.45 11.50 193.95 10.00 194.70 10.75 187.50 3.55 181.25 -2.70 195.09 11.14
REPL 2024/05/06 0.64 Sideways Bullish, VWAP-Resist 198.40 238.95 166.55 -1.49% -2.24% -5.44% -6.12% -5.04% -3.98% -7.59% -9.40% -6.65% Range:15.3% BO: 211.05 R: 220.7 57 120 195.45 -2.95 193.95 -4.45 187.60 -10.80 186.25 -12.15 188.40 -10.00 190.50 -7.90 183.35 -15.05 179.75 -18.65 185.21 -13.19
REPL 2024/04/23 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 185.35 238.95 166.55 -1.19% -1.75% -1.24% -1.29% -0.76% 4.64% 5.04% -1.43% -3.02% Range:14.6% BO: 198.65 R: 202.8 49 16 183.15 -2.20 182.10 -3.25 183.05 -2.30 182.95 -2.40 183.95 -1.40 193.95 8.60 194.70 9.35 182.70 -2.65 179.75 -5.60
REPL 2024/05/03 1.90 Sideways Bullish, VWAP-Resist 204.15 238.95 166.55 -2.82% -4.26% -5.00% -8.11% -8.77% -3.94% -10.51% -14.77% -8.71% Range:15.3% BO: 211.05 R: 220.7 62 226 198.40 -5.75 195.45 -8.70 193.95 -10.20 187.60 -16.55 186.25 -17.90 196.10 -8.05 182.70 -21.45 174.00 -30.15 186.37 -17.78
REPL 2024/05/07 0.44 Sideways Bullish, VWAP-Resist 195.45 238.95 166.55 -0.77% -4.02% -4.71% -3.61% -0.95% -3.99% -6.55% -6.11% -5.25% Range:15.3% BO: 211.05 R: 220.7 54 71 193.95 -1.50 187.60 -7.85 186.25 -9.20 188.40 -7.05 193.60 -1.85 187.65 -7.80 182.65 -12.80 183.50 -11.95 185.18 -10.27
REPL 2024/04/26 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 183.05 238.95 166.55 -0.05% 0.49% 15.30% 11.53% 8.39% 2.92% 4.07% -0.96% 0.40% Range:14.6% BO: 198.65 R: 202.8 47 -30 182.95 -0.10 183.95 0.90 211.05 28.00 204.15 21.10 198.40 15.35 188.40 5.35 190.50 7.45 181.30 -1.75 183.79 0.74
REPCOHOME 2024/04/23 0.92 Strong Up Bullish, VWAP-Resist 511.30 529.20 351.05 0.66% 1.87% 3.68% 1.11% 1.74% -1.16% -0.57% -2.84% -4.37% Range:24.7% BO: 513.95 R: 529.2 69 169 514.65 3.35 520.85 9.55 530.10 18.80 517.00 5.70 520.20 8.90 505.35 -5.95 508.40 -2.90 496.80 -14.50 488.95 -22.35
REPCOHOME 2024/05/07 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 496.65 543.00 351.05 1.75% -2.60% -3.15% -3.54% -2.66% 0.91% -2.49% -0.24% 6.05% Range:17.4% BO: 530.1 R: 543.0 55 -38 505.35 8.70 483.75 -12.90 481.00 -15.65 479.05 -17.60 483.45 -13.20 501.15 4.50 484.30 -12.35 495.45 -1.20 526.70 30.05
REPCOHOME 2024/04/24 1.60 Strong Up Bullish, VWAP-Resist 514.65 535.00 351.05 1.20% 3.00% 0.46% 1.08% 1.48% -6.00% -2.28% -5.80% -3.73% Range:24.8% BO: 513.95 R: 529.2 70 138 520.85 6.20 530.10 15.45 517.00 2.35 520.20 5.55 522.25 7.60 483.75 -30.90 502.90 -11.75 484.80 -29.85 495.45 -19.20
REPCOHOME 2024/04/29 0.86 Strong Up Bullish, VWAP-Resist 517.00 543.00 351.05 0.62% 1.02% 0.12% -0.64% -3.94% -6.49% -3.07% -9.11% 4.65% Range:24.4% BO: 530.1 R: 535.0 67 Bearish Engulfing 84 520.20 3.20 522.25 5.25 517.60 0.60 513.70 -3.30 496.65 -20.35 483.45 -33.55 501.15 -15.85 469.90 -47.10 541.05 24.05
REPCOHOME 2024/05/03 0.32 Strong Up Bullish, VWAP-Resist 517.60 543.00 351.05 -0.75% -4.05% -2.37% -6.54% -7.07% -3.34% -4.02% -10.96% 0.96% Range:17.4% BO: 530.1 R: 543.0 65 48 513.70 -3.90 496.65 -20.95 505.35 -12.25 483.75 -33.85 481.00 -36.60 500.30 -17.30 496.80 -20.80 460.85 -56.75 522.55 4.95
REPCOHOME 2024/04/22 2.48 Strong Up Bullish, VWAP-Resist 513.95 529.20 351.05 -0.52% 0.14% 1.34% 3.14% 0.59% -3.37% -5.93% -2.14% -10.33% Range:24.7% BO: 500.75 R: 515.0 70 237 511.30 -2.65 514.65 0.70 520.85 6.90 530.10 16.15 517.00 3.05 496.65 -17.30 483.45 -30.50 502.95 -11.00 460.85 -53.10
REPCOHOME 2024/05/02 0.42 Strong Up Bullish, VWAP-Resist 522.25 543.00 351.05 -0.89% -1.64% -4.90% -3.24% -7.37% -3.71% -3.70% -15.50% 2.66% Range:24.4% BO: 530.1 R: 543.0 68 67 517.60 -4.65 513.70 -8.55 496.65 -25.60 505.35 -16.90 483.75 -38.50 502.90 -19.35 502.95 -19.30 441.30 -80.95 536.15 13.90
REPCOHOME 2024/05/06 0.47 Strong Up Bullish, VWAP-Resist 513.70 543.00 351.05 -3.32% -1.63% -5.83% -6.37% -6.75% -3.56% -5.63% -4.82% 2.59% Range:17.4% BO: 530.1 R: 543.0 63 43 496.65 -17.05 505.35 -8.35 483.75 -29.95 481.00 -32.70 479.05 -34.65 495.40 -18.30 484.80 -28.90 488.95 -24.75 527.00 13.30
RENUKA 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.10 56.20 39.30 -1.28% -1.28% -3.25% -2.67% -4.18% -2.32% -4.41% -5.45% 18.56% Range:7.5% BO: 46.0 R: 47.3 45 -61 42.55 -0.55 42.55 -0.55 41.70 -1.40 41.95 -1.15 41.30 -1.80 42.10 -1.00 41.20 -1.90 40.75 -2.35 51.10 8.00
RENUKA 2024/04/25 1.45 Sideways Bullish, 50MA-Support, VWAP-Resist 44.95 56.20 39.30 -0.11% 1.33% -0.44% -0.67% -2.34% -6.67% -5.45% -7.79% -5.45% Range:13.7% BO: 46.0 R: 47.3 55 108 44.90 -0.05 45.55 0.60 44.75 -0.20 44.65 -0.30 43.90 -1.05 41.95 -3.00 42.50 -2.45 41.45 -3.50 42.50 -2.45
RENUKA 2024/04/23 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 44.05 56.20 39.30 0.34% 2.04% 1.93% 3.41% 1.59% -3.41% -4.65% -5.45% -7.49% Range:13.7% BO: 46.0 R: 47.3 52 45 44.20 0.15 44.95 0.90 44.90 0.85 45.55 1.50 44.75 0.70 42.55 -1.50 42.00 -2.05 41.65 -2.40 40.75 -3.30
RENUKA 2024/04/24 0.70 Sideways Neutral, 50MA-Resist, VWAP-Resist 44.20 56.20 39.30 1.70% 1.58% 3.05% 1.24% 1.02% -5.66% -5.20% -6.79% -2.71% Range:13.7% BO: 46.0 R: 47.3 52 43 44.95 0.75 44.90 0.70 45.55 1.35 44.75 0.55 44.65 0.45 41.70 -2.50 41.90 -2.30 41.20 -3.00 43.00 -1.20
RENUKA 2024/04/30 0.72 Sideways Bullish, 50MA-Support, VWAP-Resist 44.75 56.20 39.30 -0.22% -1.90% -3.69% -4.92% -4.92% -6.15% -6.48% -8.38% 10.17% Range:13.7% BO: 46.0 R: 47.3 53 Cup and Handle, Bearish Engulfing 56 44.65 -0.10 43.90 -0.85 43.10 -1.65 42.55 -2.20 42.55 -2.20 42.00 -2.75 41.85 -2.90 41.00 -3.75 49.30 4.55
RENUKA 2024/04/29 1.92 Sideways Bullish, VWAP-Resist 45.55 56.20 39.30 -1.76% -1.98% -3.62% -5.38% -6.59% -7.79% -8.01% -11.96% -3.05% Range:13.7% BO: 46.0 R: 47.3 58 113 44.75 -0.80 44.65 -0.90 43.90 -1.65 43.10 -2.45 42.55 -3.00 42.00 -3.55 41.90 -3.65 40.10 -5.45 44.16 -1.39
RENUKA 2024/05/03 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.90 56.20 39.30 -1.82% -3.08% -3.08% -5.01% -4.44% -3.19% -5.13% -9.57% 8.91% Range:7.9% BO: 46.0 R: 47.3 49 0 43.10 -0.80 42.55 -1.35 42.55 -1.35 41.70 -2.20 41.95 -1.95 42.50 -1.40 41.65 -2.25 39.70 -4.20 47.81 3.91
RENUKA 2024/04/26 0.74 Sideways Bullish, 50MA-Support, VWAP-Resist 44.90 56.20 39.30 1.45% -0.33% -0.56% -2.23% -4.01% -8.02% -6.24% -10.02% -0.94% Range:13.7% BO: 46.0 R: 47.3 55 74 45.55 0.65 44.75 -0.15 44.65 -0.25 43.90 -1.00 43.10 -1.80 41.30 -3.60 42.10 -2.80 40.40 -4.50 44.48 -0.42
RENUKA 2024/05/07 0.54 Sideways Neutral, VWAP-Resist 42.55 56.20 39.30 0.00% -2.00% -1.41% -2.94% -1.29% -1.53% -2.59% 1.06% 21.29% Range:7.5% BO: 46.0 R: 47.3 42 -113 42.55 0.00 41.70 -0.85 41.95 -0.60 41.30 -1.25 42.00 -0.55 41.90 -0.65 41.45 -1.10 43.00 0.45 51.61 9.06
RENUKA 2024/05/02 0.49 Sideways Bullish, 50MA-Support, VWAP-Resist 44.65 56.20 39.30 -1.68% -3.47% -4.70% -4.70% -6.61% -6.16% -6.61% -13.55% 10.08% Range:13.7% BO: 46.0 R: 47.3 53 3 Outside Down 26 43.90 -0.75 43.10 -1.55 42.55 -2.10 42.55 -2.10 41.70 -2.95 41.90 -2.75 41.70 -2.95 38.60 -6.05 49.15 4.50
REMSONSIND 2024/04/26 4.00 Weak Up Bullish, VWAP-Resist 195.71 217.00 86.51 -0.02% 0.09% 0.79% 0.51% -0.02% -4.89% -2.39% -9.05% -12.33% Range:12.1% BO: 195.42 R: 198.0 60 153 195.68 -0.03 195.88 0.17 197.25 1.54 196.70 0.99 195.68 -0.03 186.14 -9.57 191.03 -4.68 178.00 -17.71 171.58 -24.13
REMSONSIND 2024/04/30 2.45 Sideways Bullish, VWAP-Resist 195.88 217.00 86.51 0.70% 0.42% -0.10% -4.73% -3.50% -0.29% -4.86% -9.34% -6.23% Range:8.6% BO: 195.71 R: 199.4 61 124 197.25 1.37 196.70 0.82 195.68 -0.20 186.62 -9.26 189.02 -6.86 195.32 -0.56 186.36 -9.52 177.59 -18.29 183.67 -12.21
REMSONSIND 2024/05/03 2.39 Sideways Bullish, VWAP-Resist 196.70 217.00 86.51 -0.52% -5.12% -3.90% -5.23% -5.93% -2.23% -5.13% -13.96% -1.87% Range:6.4% BO: 197.25 R: 199.4 61 110 195.68 -1.02 186.62 -10.08 189.02 -7.68 186.42 -10.28 185.04 -11.66 192.32 -4.38 186.60 -10.10 169.25 -27.45 193.02 -3.68
REMSONSIND 2024/04/23 1.07 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 188.38 217.00 86.51 1.11% 2.97% 3.89% 3.88% 3.98% 0.34% 3.68% -0.94% -9.44% Range:12.0% BO: 195.42 R: 198.0 52 -15 190.47 2.09 193.98 5.60 195.71 7.33 195.68 7.30 195.88 7.50 189.02 0.64 195.32 6.94 186.60 -1.78 170.60 -17.78
REMSONSIND 2024/05/07 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.62 217.00 86.51 1.29% -0.11% -0.85% -0.26% 3.05% 0.58% -3.40% -7.34% 8.95% Range:6.4% BO: 197.25 R: 201.0 44 -71 189.02 2.40 186.42 -0.20 185.04 -1.58 186.14 -0.48 192.32 5.70 187.70 1.08 180.27 -6.35 172.93 -13.69 203.32 16.70
REMSONSIND 2024/04/19 0.34 Weak Up Bullish, VWAP-Resist 190.81 217.00 86.51 0.20% -1.27% -0.18% 1.66% 2.57% 2.55% -2.45% -2.33% -11.58% Range:12.0% BO: 195.42 R: 198.0 55 64 191.20 0.39 188.38 -2.43 190.47 -0.34 193.98 3.17 195.71 4.90 195.68 4.87 186.14 -4.67 186.36 -4.45 168.71 -22.10
REMSONSIND 2024/04/24 1.96 Weak Up Bullish, 20EMA-Support, VWAP-Resist 190.47 217.00 86.51 1.84% 2.75% 2.74% 2.84% 3.56% -2.13% 1.47% -2.21% -9.21% Range:12.0% BO: 195.42 R: 198.0 54 41 193.98 3.51 195.71 5.24 195.68 5.21 195.88 5.41 197.25 6.78 186.42 -4.05 193.27 2.80 186.27 -4.20 172.93 -17.54
REMSONSIND 2024/05/02 1.71 Sideways Bullish, VWAP-Resist 197.25 217.00 86.51 -0.28% -0.80% -5.39% -4.17% -5.49% -2.02% -5.89% -14.47% -6.80% Range:6.4% BO: 195.88 R: 199.4 62 123 196.70 -0.55 195.68 -1.57 186.62 -10.63 189.02 -8.23 186.42 -10.83 193.27 -3.98 185.64 -11.61 168.71 -28.54 183.83 -13.42
RELINFRA 2024/04/29 0.31 Strong Down Neutral, VWAP-Resist 185.80 308.00 154.75 -4.25% -5.57% -5.17% -10.36% -8.10% -7.72% -9.93% -10.47% 2.42% Range:37.8% BO: 298.9 R: 308.0 32 -56 177.90 -7.90 175.45 -10.35 176.20 -9.60 166.55 -19.25 170.75 -15.05 171.45 -14.35 167.35 -18.45 166.35 -19.45 190.30 4.50
RELINFRA 2024/04/26 0.27 Strong Down Neutral, VWAP-Resist 190.90 308.00 154.75 -2.67% -6.81% -8.09% -7.70% -12.76% -13.72% -12.07% -12.47% -0.84% Range:36.9% BO: 298.9 R: 308.0 34 -51 185.80 -5.10 177.90 -13.00 175.45 -15.45 176.20 -14.70 166.55 -24.35 164.70 -26.20 167.85 -23.05 167.10 -23.80 189.30 -1.60
RELINFRA 2024/05/02 0.35 Strong Down Neutral, VWAP-Resist 175.45 308.00 154.75 0.43% -5.07% -2.68% -4.93% -8.12% -1.77% -2.45% -11.11% 19.11% Range:41.3% BO: 298.9 R: 308.0 29 -155 176.20 0.75 166.55 -8.90 170.75 -4.70 166.80 -8.65 161.20 -14.25 172.35 -3.10 171.15 -4.30 155.95 -19.50 208.98 33.53
RELINFRA 2024/04/22 0.44 Strong Down Neutral, VWAP-Resist 195.25 308.00 154.75 -1.18% -1.82% -1.33% -2.23% -4.84% -12.55% -12.19% -12.34% -23.20% Range:36.9% BO: 298.9 R: 308.0 35 -77 192.95 -2.30 191.70 -3.55 192.65 -2.60 190.90 -4.35 185.80 -9.45 170.75 -24.50 171.45 -23.80 171.15 -24.10 149.95 -45.30
RELINFRA 2024/04/24 0.51 Strong Down Neutral, VWAP-Resist 191.70 308.00 154.75 0.50% -0.42% -3.08% -7.20% -8.48% -15.91% -10.09% -11.89% -12.47% Range:36.9% BO: 298.9 R: 308.0 34 -61 192.65 0.95 190.90 -0.80 185.80 -5.90 177.90 -13.80 175.45 -16.25 161.20 -30.50 172.35 -19.35 168.90 -22.80 167.80 -23.90
RELINFRA 2024/04/25 0.39 Strong Down Neutral, VWAP-Resist 192.65 308.00 154.75 -0.91% -3.56% -7.66% -8.93% -8.54% -15.42% -11.71% -11.50% -3.69% Range:36.9% BO: 298.9 R: 308.0 34 -54 190.90 -1.75 185.80 -6.85 177.90 -14.75 175.45 -17.20 176.20 -16.45 162.95 -29.70 170.10 -22.55 170.50 -22.15 185.54 -7.11
RELINFRA 2024/05/06 0.66 Strong Down Neutral, VWAP-Resist 166.55 308.00 154.75 2.52% 0.15% -3.21% -2.16% -1.11% 0.78% 1.41% -5.34% 25.98% Range:44.3% BO: 298.9 R: 308.0 27 -165 170.75 4.20 166.80 0.25 161.20 -5.35 162.95 -3.60 164.70 -1.85 167.85 1.30 168.90 2.35 157.65 -8.90 209.82 43.27
RELINFRA 2024/05/07 0.76 Strong Down Neutral, VWAP-Resist 170.75 308.00 154.75 -2.31% -5.59% -4.57% -3.54% 0.41% -1.99% -0.15% -1.73% 24.89% Range:44.3% BO: 298.9 R: 308.0 30 -120 166.80 -3.95 161.20 -9.55 162.95 -7.80 164.70 -6.05 171.45 0.70 167.35 -3.40 170.50 -0.25 167.80 -2.95 213.25 42.50
RELINFRA 2024/04/30 0.55 Strong Down Neutral, VWAP-Resist 177.90 308.00 154.75 -1.38% -0.96% -6.38% -4.02% -6.24% -3.54% -6.66% -2.61% 14.19% Range:40.5% BO: 298.9 R: 308.0 30 -80 175.45 -2.45 176.20 -1.70 166.55 -11.35 170.75 -7.15 166.80 -11.10 171.60 -6.30 166.05 -11.85 173.25 -4.65 203.15 25.25
RELINFRA 2024/04/23 0.27 Strong Down Neutral, VWAP-Resist 192.95 308.00 154.75 -0.65% -0.16% -1.06% -3.71% -7.80% -13.55% -11.07% -11.89% -18.29% Range:36.9% BO: 298.9 R: 308.0 34 -67 191.70 -1.25 192.65 -0.30 190.90 -2.05 185.80 -7.15 177.90 -15.05 166.80 -26.15 171.60 -21.35 170.00 -22.95 157.65 -35.30
RELINFRA 2024/04/19 0.37 Strong Down Neutral, VWAP-Resist 188.75 308.00 154.75 3.44% 2.23% 1.56% 2.07% 1.14% -11.76% -12.74% -12.03% -17.38% Range:36.9% BO: 298.9 R: 308.0 32 -102 195.25 6.50 192.95 4.20 191.70 2.95 192.65 3.90 190.90 2.15 166.55 -22.20 164.70 -24.05 166.05 -22.70 155.95 -32.80
RELIGARE 2024/05/02 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 216.75 246.30 206.50 -0.07% -0.23% -0.30% -0.65% -0.90% 1.13% -1.45% -1.68% 5.30% Range:10.3% BO: 233.2 R: 234.7 42 -97 216.60 -0.15 216.25 -0.50 216.10 -0.65 215.35 -1.40 214.80 -1.95 219.20 2.45 213.60 -3.15 213.10 -3.65 228.24 11.49
RELIGARE 2024/05/03 0.35 Sideways Neutral, VWAP-Resist 216.60 246.30 206.50 -0.16% -0.23% -0.58% -0.83% -1.96% 0.02% -1.45% -1.82% 6.16% Range:7.8% BO: 233.2 R: 234.7 42 -123 216.25 -0.35 216.10 -0.50 215.35 -1.25 214.80 -1.80 212.35 -4.25 216.65 0.05 213.45 -3.15 212.65 -3.95 229.95 13.35
RELIGARE 2024/04/19 0.59 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 219.00 246.30 206.50 1.07% 1.12% 2.60% 1.85% -0.50% -1.26% -0.02% -0.18% -2.69% Range:10.3% BO: 233.2 R: 234.7 43 -71 221.35 2.35 221.45 2.45 224.70 5.70 223.05 4.05 217.90 -1.10 216.25 -2.75 218.95 -0.05 218.60 -0.40 213.10 -5.90
RELIGARE 2024/04/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 219.55 246.30 206.50 -1.28% -1.34% -1.50% -1.57% -1.91% 0.05% -0.43% 0.18% -0.17% Range:10.3% BO: 233.2 R: 234.7 45 -83 216.75 -2.80 216.60 -2.95 216.25 -3.30 216.10 -3.45 215.35 -4.20 219.65 0.10 218.60 -0.95 219.95 0.40 219.18 -0.37
RELIGARE 2024/05/06 0.40 Sideways Neutral, VWAP-Resist 216.25 246.30 206.50 -0.07% -0.42% -0.67% -1.80% 1.25% 1.18% -1.87% 0.46% 3.87% Range:7.3% BO: 233.2 R: 234.7 41 -124 216.10 -0.15 215.35 -0.90 214.80 -1.45 212.35 -3.90 218.95 2.70 218.80 2.55 212.20 -4.05 217.25 1.00 224.62 8.37
RELIGARE 2024/04/26 2.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.90 246.30 206.50 1.63% 0.76% -0.53% -0.60% -0.76% 0.48% 0.41% -5.90% 0.34% Range:10.3% BO: 233.2 R: 234.7 42 -120 221.45 3.55 219.55 1.65 216.75 -1.15 216.60 -1.30 216.25 -1.65 218.95 1.05 218.80 0.90 205.05 -12.85 218.65 0.75
RELIGARE 2024/04/25 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 223.05 246.30 206.50 -2.31% -0.72% -1.57% -2.82% -2.89% -4.80% -2.87% -5.60% -2.12% Range:10.3% BO: 233.2 R: 234.7 49 -35 217.90 -5.15 221.45 -1.60 219.55 -3.50 216.75 -6.30 216.60 -6.45 212.35 -10.70 216.65 -6.40 210.55 -12.50 218.32 -4.73
RELIANCE 2024/04/26 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2905.10 3024.90 2220.30 0.86% 0.99% 0.96% -1.28% -2.27% -3.43% -1.13% -1.91% 0.28% Range:3.4% BO: 2985.7 R: 3011.9 46 -106 2930.05 24.95 2934.00 28.90 2933.10 28.00 2868.00 -37.10 2839.05 -66.05 2805.40 -99.70 2872.25 -32.85 2849.70 -55.40 2913.35 8.25
RELIANCE 2024/05/03 1.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2868.00 3024.90 2220.30 -1.01% -2.27% -1.08% -2.78% -1.85% 0.12% 2.25% -0.92% 3.28% Range:3.6% BO: 2973.9 R: 2988.0 40 -209 2839.05 -28.95 2802.95 -65.05 2837.10 -30.90 2788.25 -79.75 2814.85 -53.15 2871.40 3.40 2932.50 64.50 2841.50 -26.50 2962.05 94.05
RELIANCE 2024/05/02 1.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2933.10 3024.90 2220.30 -2.22% -3.21% -4.44% -3.27% -4.94% -2.81% 0.93% -4.72% 0.75% Range:2.5% BO: 2973.9 R: 3011.9 51 34 2868.00 -65.10 2839.05 -94.05 2802.95 -130.15 2837.10 -96.00 2788.25 -144.85 2850.70 -82.40 2960.50 27.40 2794.55 -138.55 2955.10 22.00
RELIANCE 2024/04/23 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2918.65 3024.90 2220.30 -0.63% 0.04% -0.46% 0.39% 0.53% -2.79% -2.95% 0.47% -1.90% Range:4.5% BO: 2985.7 R: 3011.9 48 -17 2900.35 -18.30 2919.95 1.30 2905.10 -13.55 2930.05 11.40 2934.00 15.35 2837.10 -81.55 2832.55 -86.10 2932.50 13.85 2863.20 -55.45
RELIANCE 2024/05/07 1.22 Weak Down Neutral, VWAP-Resist 2802.95 3024.90 2220.30 1.22% -0.52% 0.42% 0.09% 1.33% 4.22% 2.80% 4.89% 5.15% Range:5.7% BO: 2971.95 R: 2987.0 33 -249 2837.10 34.15 2788.25 -14.70 2814.85 11.90 2805.40 2.45 2840.15 37.20 2921.30 118.35 2881.55 78.60 2939.90 136.95 2947.40 144.45
RELIANCE 2024/04/24 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2900.35 3024.90 2220.30 0.68% 0.16% 1.02% 1.16% 1.13% -3.87% -1.71% 0.42% 1.36% Range:3.4% BO: 2985.7 R: 3011.9 45 -144 2919.95 19.60 2905.10 4.75 2930.05 29.70 2934.00 33.65 2933.10 32.75 2788.25 -112.10 2850.70 -49.65 2912.40 12.05 2939.90 39.55
RELIANCE 2024/05/06 0.62 Strong Down Neutral, VWAP-Resist 2839.05 3024.90 2220.30 -1.27% -0.07% -1.79% -0.85% -1.19% 1.17% 2.58% 0.85% 2.76% Range:4.5% BO: 2973.9 R: 2988.0 37 -246 2802.95 -36.10 2837.10 -1.95 2788.25 -50.80 2814.85 -24.20 2805.40 -33.65 2872.25 33.20 2912.40 73.35 2863.20 24.15 2917.30 78.25
RELIANCE 2024/04/30 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2934.00 3024.90 2220.30 -0.03% -2.25% -3.24% -4.47% -3.30% -3.46% 1.30% 2.95% -0.12% Range:2.9% BO: 2985.7 R: 3011.9 51 3 Outside Up 48 2933.10 -0.90 2868.00 -66.00 2839.05 -94.95 2802.95 -131.05 2837.10 -96.90 2832.55 -101.45 2972.10 38.10 3020.65 86.65 2930.50 -3.50
RELCHEMQ 2024/04/24 0.19 Strong Up Bullish, VWAP-Resist 225.45 349.00 181.00 1.57% 0.64% 1.13% 0.64% -0.60% -7.14% -10.89% -8.58% -6.17% Range:20.3% BO: 241.1 R: 252.0 54 -12 229.00 3.55 226.90 1.45 228.00 2.55 226.90 1.45 224.10 -1.35 209.35 -16.10 200.90 -24.55 206.10 -19.35 211.55 -13.90
RELCHEMQ 2024/05/06 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 219.45 349.00 181.00 -2.37% 1.44% -4.60% -3.01% -9.25% -8.59% -6.08% -4.94% 1.08% Range:16.7% BO: 241.1 R: 252.0 47 -42 214.25 -5.20 222.60 3.15 209.35 -10.10 212.85 -6.60 199.15 -20.30 200.60 -18.85 206.10 -13.35 208.60 -10.85 221.81 2.36
RELCHEMQ 2024/04/30 0.09 Weak Up Bullish, VWAP-Resist 226.90 349.00 181.00 -1.23% 0.00% -3.28% -5.58% -1.90% -10.69% -6.32% -6.17% -2.03% Range:19.5% BO: 241.1 R: 252.0 54 25 224.10 -2.80 226.90 0.00 219.45 -7.45 214.25 -12.65 222.60 -4.30 202.65 -24.25 212.55 -14.35 212.90 -14.00 222.30 -4.60
RELCHEMQ 2024/04/23 0.47 Weak Up Bullish, VWAP-Resist 225.60 349.00 181.00 -0.07% 1.51% 0.58% 1.06% 0.58% -1.33% -10.17% -6.21% -7.54% Range:20.3% BO: 241.1 R: 252.0 54 4 225.45 -0.15 229.00 3.40 226.90 1.30 228.00 2.40 226.90 1.30 222.60 -3.00 202.65 -22.95 211.60 -14.00 208.60 -17.00
RELCHEMQ 2024/04/29 0.18 Weak Up Bullish, VWAP-Resist 228.00 349.00 181.00 -0.48% -1.71% -0.48% -3.75% -6.03% -11.80% -13.00% -7.94% -7.30% Range:19.5% BO: 241.1 R: 252.0 55 26 226.90 -1.10 224.10 -3.90 226.90 -1.10 219.45 -8.55 214.25 -13.75 201.10 -26.90 198.35 -29.65 209.90 -18.10 211.35 -16.65
RELCHEMQ 2024/04/26 0.44 Weak Up Bullish, VWAP-Resist 226.90 349.00 181.00 0.48% 0.00% -1.23% 0.00% -3.28% -12.23% -11.59% -7.78% -6.80% Range:20.3% BO: 241.1 R: 252.0 54 Cup and Handle 17 228.00 1.10 226.90 0.00 224.10 -2.80 226.90 0.00 219.45 -7.45 199.15 -27.75 200.60 -26.30 209.25 -17.65 211.48 -15.42
RELCHEMQ 2024/05/02 0.19 Weak Down Bullish, 20EMA-Support, VWAP-Resist 224.10 349.00 181.00 1.25% -2.07% -4.40% -0.67% -6.58% -10.35% -3.61% -11.31% -2.79% Range:19.5% BO: 241.1 R: 252.0 51 Cup and Handle 5 226.90 2.80 219.45 -4.65 214.25 -9.85 222.60 -1.50 209.35 -14.75 200.90 -23.20 216.00 -8.10 198.75 -25.35 217.84 -6.26
RELCHEMQ 2024/05/07 0.38 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.25 349.00 181.00 3.90% -2.29% -0.65% -7.05% -6.14% -7.42% -0.44% -1.26% 4.60% Range:13.2% BO: 241.1 R: 252.0 44 -100 222.60 8.35 209.35 -4.90 212.85 -1.40 199.15 -15.10 201.10 -13.15 198.35 -15.90 213.30 -0.95 211.55 -2.70 224.11 9.86
RELAXO 2024/04/24 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 823.70 959.00 762.45 2.03% 0.92% 1.04% 1.29% 0.73% 2.29% 0.88% -1.93% -0.42% Range:7.9% BO: 842.5 R: 856.0 48 -20 840.45 16.75 831.25 7.55 832.25 8.55 834.30 10.60 829.70 6.00 842.55 18.85 830.95 7.25 807.80 -15.90 820.25 -3.45
RELAXO 2024/04/22 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 812.45 959.00 762.45 1.15% 1.38% 3.45% 2.31% 2.44% 3.22% 2.23% 1.22% -0.68% Range:9.2% BO: 854.75 R: 887.9 42 -121 821.80 9.35 823.70 11.25 840.45 28.00 831.25 18.80 832.25 19.80 838.60 26.15 830.55 18.10 822.40 9.95 806.95 -5.50
RELAXO 2024/05/03 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.45 959.00 762.45 0.38% 1.59% 2.39% 2.07% 3.13% 0.88% -1.13% -2.24% 0.75% Range:3.6% BO: 842.5 R: 850.0 48 3 Outside Down -6 828.60 3.15 838.60 13.15 845.20 19.75 842.55 17.10 851.30 25.85 832.70 7.25 816.15 -9.30 806.95 -18.50 831.65 6.20
RELAXO 2024/05/02 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 829.70 959.00 762.45 -0.51% -0.13% 1.07% 1.87% 1.55% 0.15% -0.88% -5.79% 0.53% Range:3.6% BO: 842.5 R: 850.0 50 Cup and Handle, Bearish Engulfing 51 825.45 -4.25 828.60 -1.10 838.60 8.90 845.20 15.50 842.55 12.85 830.95 1.25 822.40 -7.30 781.70 -48.00 834.10 4.40
RELAXO 2024/04/19 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 814.15 959.00 762.45 -0.21% 0.94% 1.17% 3.23% 2.10% 1.77% 2.65% 1.82% -3.99% Range:12.6% BO: 887.9 R: 949.0 43 -108 812.45 -1.70 821.80 7.65 823.70 9.55 840.45 26.30 831.25 17.10 828.60 14.45 835.70 21.55 828.95 14.80 781.70 -32.45
RELAXO 2024/04/29 0.44 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 832.25 959.00 762.45 0.25% -0.31% -0.82% -0.44% 0.76% -0.20% 0.00% -5.17% -0.32% Range:7.9% BO: 842.5 R: 850.0 51 71 834.30 2.05 829.70 -2.55 825.45 -6.80 828.60 -3.65 838.60 6.35 830.55 -1.70 832.25 0.00 789.25 -43.00 829.60 -2.65
RELAXO 2024/04/26 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 831.25 959.00 762.45 0.12% 0.37% -0.19% -0.70% -0.32% 0.54% -0.69% -3.72% 0.07% Range:7.9% BO: 842.5 R: 846.0 51 82 832.25 1.00 834.30 3.05 829.70 -1.55 825.45 -5.80 828.60 -2.65 835.70 4.45 825.50 -5.75 800.30 -30.95 831.85 0.60
REFEX 2024/04/29 1.79 Weak Up Bullish, VWAP-Resist 169.05 175.50 102.42 -1.89% -3.96% -4.82% -8.67% -10.29% -10.80% -9.26% -20.11% -10.16% Range:22.4% BO: 171.65 R: 175.5 67 Cup and Handle 96 165.85 -3.20 162.35 -6.70 160.90 -8.15 154.40 -14.65 151.65 -17.40 150.80 -18.25 153.40 -15.65 135.05 -34.00 151.87 -17.18
REFEX 2024/05/02 0.87 Strong Up Bullish, VWAP-Resist 162.35 175.50 102.42 -0.89% -4.90% -6.59% -3.82% -8.62% -8.16% -11.92% -19.59% -6.05% Range:21.8% BO: 171.65 R: 175.5 60 52 160.90 -1.45 154.40 -7.95 151.65 -10.70 156.15 -6.20 148.35 -14.00 149.10 -13.25 143.00 -19.35 130.55 -31.80 152.53 -9.82
REFEX 2024/05/07 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 151.65 175.50 102.42 2.97% -2.18% -4.39% -5.28% -0.56% 1.15% -9.36% 0.10% 5.54% Range:21.6% BO: 171.65 R: 175.5 49 -64 156.15 4.50 148.35 -3.30 145.00 -6.65 143.65 -8.00 150.80 -0.85 153.40 1.75 137.45 -14.20 151.80 0.15 160.05 8.40
REFEX 2024/04/30 0.84 Strong Up Bullish, VWAP-Resist 165.85 175.50 102.42 -2.11% -2.98% -6.90% -8.56% -5.85% -7.90% -9.32% -17.18% -8.83% Range:22.4% BO: 171.65 R: 175.5 64 77 162.35 -3.50 160.90 -4.95 154.40 -11.45 151.65 -14.20 156.15 -9.70 152.75 -13.10 150.40 -15.45 137.35 -28.50 151.20 -14.65
REFEX 2024/04/24 2.10 Weak Up Bullish, VWAP-Resist 163.10 175.50 102.42 -1.87% 3.03% 3.65% 1.69% -0.46% -9.04% -8.58% -15.88% -6.93% Range:22.7% BO: 171.65 R: 0 65 Bearish Engulfing 148 160.05 -3.05 168.05 4.95 169.05 5.95 165.85 2.75 162.35 -0.75 148.35 -14.75 149.10 -14.00 137.20 -25.90 151.80 -11.30
REFEX 2024/05/06 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 154.40 175.50 102.42 -1.78% 1.13% -3.92% -6.09% -6.96% 2.36% -11.14% -9.55% 9.20% Range:21.6% BO: 171.65 R: 175.5 52 -12 151.65 -2.75 156.15 1.75 148.35 -6.05 145.00 -9.40 143.65 -10.75 158.05 3.65 137.20 -17.20 139.65 -14.75 168.60 14.20
REFEX 2024/05/03 0.63 Strong Up Bullish, VWAP-Resist 160.90 175.50 102.42 -4.04% -5.75% -2.95% -7.80% -9.88% -6.81% -11.22% -17.34% 2.64% Range:21.6% BO: 171.65 R: 175.5 58 29 154.40 -6.50 151.65 -9.25 156.15 -4.75 148.35 -12.55 145.00 -15.90 149.95 -10.95 142.85 -18.05 133.00 -27.90 165.14 4.24
REFEX 2024/04/25 2.55 Weak Up Bullish, VWAP-Resist 160.05 175.50 102.42 5.00% 5.62% 3.62% 1.44% 0.53% -9.40% -6.31% -14.12% -2.65% Range:22.4% BO: 171.65 R: 175.5 62 3 Outside Down 80 168.05 8.00 169.05 9.00 165.85 5.80 162.35 2.30 160.90 0.85 145.00 -15.05 149.95 -10.10 137.45 -22.60 155.81 -4.24
REDTAPE 2024/04/25 0.37 Strong Up Bullish, VWAP-Support 723.55 738.75 437.05 1.47% 2.14% 1.02% 1.93% 1.97% -2.22% 2.01% -0.44% 7.31% Range:15.2% BO: 727.0 R: 738.75 67 Bearish Engulfing 89 734.20 10.65 739.05 15.50 730.90 7.35 737.50 13.95 737.80 14.25 707.50 -16.05 738.10 14.55 720.40 -3.15 776.45 52.90
REDTAPE 2024/04/22 0.47 Strong Up Bullish, VWAP-Resist 702.95 736.55 437.05 3.22% 3.42% 2.93% 4.45% 5.14% 0.14% 2.65% 1.64% 10.16% Range:19.2% BO: 724.0 R: 736.55 62 26 725.55 22.60 727.00 24.05 723.55 20.60 734.20 31.25 739.05 36.10 703.95 1.00 721.60 18.65 714.45 11.50 774.40 71.45
REDTAPE 2024/04/24 0.60 Strong Up Bullish, VWAP-Resist 727.00 738.75 437.05 -0.47% 0.99% 1.66% 0.54% 1.44% -1.82% 0.12% -0.24% 7.36% Range:17.6% BO: 725.55 R: 736.55 68 140 723.55 -3.45 734.20 7.20 739.05 12.05 730.90 3.90 737.50 10.50 713.80 -13.20 727.90 0.90 725.25 -1.75 780.50 53.50
REDTAPE 2024/05/06 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 718.95 745.00 437.05 -2.09% -1.39% -0.72% -1.59% -2.86% 1.27% 0.88% 7.86% 5.94% Range:8.5% BO: 739.05 R: 744.65 58 26 703.95 -15.00 708.95 -10.00 713.80 -5.15 707.50 -11.45 698.40 -20.55 728.10 9.15 725.25 6.30 775.45 56.50 761.65 42.70
REDTAPE 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 730.90 744.65 437.05 0.90% 0.94% -1.63% -3.69% -3.00% 0.12% -0.51% -1.92% 5.58% Range:11.0% BO: 739.05 R: 742.0 66 102 737.50 6.60 737.80 6.90 718.95 -11.95 703.95 -26.95 708.95 -21.95 731.80 0.90 727.15 -3.75 716.85 -14.05 771.65 40.75
REDINGTON 2024/04/29 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 218.00 237.55 136.20 0.28% 0.25% 0.16% -3.72% -4.22% -2.55% -3.10% -9.11% 1.70% Range:8.4% BO: 237.55 R: 0 52 -64 218.60 0.60 218.55 0.55 218.35 0.35 209.90 -8.10 208.80 -9.20 212.45 -5.55 211.25 -6.75 198.15 -19.85 221.70 3.70
REDINGTON 2024/04/26 0.35 Weak Up Bullish, VWAP-Resist 222.60 237.55 136.20 -2.07% -1.80% -1.82% -1.91% -5.71% -5.10% -4.49% -11.39% -3.17% Range:8.4% BO: 237.55 R: 0 60 61 218.00 -4.60 218.60 -4.00 218.55 -4.05 218.35 -4.25 209.90 -12.70 211.25 -11.35 212.60 -10.00 197.25 -25.35 215.54 -7.06
REDINGTON 2024/04/24 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.50 229.65 136.20 1.41% 0.95% -1.13% -0.86% -0.88% -8.25% -3.22% -7.55% -5.31% Range:9.7% BO: 229.65 R: 0 58 -4 223.60 3.10 222.60 2.10 218.00 -2.50 218.60 -1.90 218.55 -1.95 202.30 -18.20 213.40 -7.10 203.85 -16.65 208.80 -11.70
REDINGTON 2024/04/22 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 217.95 229.65 136.20 0.07% 1.17% 2.59% 2.13% 0.02% -4.20% -2.52% -5.32% -4.11% Range:9.7% BO: 229.65 R: 0 55 Bearish Engulfing -17 218.10 0.15 220.50 2.55 223.60 5.65 222.60 4.65 218.00 0.05 208.80 -9.15 212.45 -5.50 206.35 -11.60 209.00 -8.95
REDINGTON 2024/05/02 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.55 237.55 136.20 -0.09% -3.96% -4.46% -5.79% -7.44% -2.36% -5.58% -9.63% -0.92% Range:6.8% BO: 237.55 R: 0 53 -66 218.35 -0.20 209.90 -8.65 208.80 -9.75 205.90 -12.65 202.30 -16.25 213.40 -5.15 206.35 -12.20 197.50 -21.05 216.53 -2.02
REDINGTON 2024/04/19 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 218.95 229.65 136.20 -0.46% -0.39% 0.71% 2.12% 1.67% -4.13% -3.52% -4.68% -9.80% Range:9.7% BO: 229.65 R: 0 56 -10 217.95 -1.00 218.10 -0.85 220.50 1.55 223.60 4.65 222.60 3.65 209.90 -9.05 211.25 -7.70 208.70 -10.25 197.50 -21.45
REDINGTON 2024/04/25 2.50 Weak Up Bullish, VWAP-Resist 223.60 237.55 136.20 -0.45% -2.50% -2.24% -2.26% -2.35% -7.13% -5.55% -11.38% -2.64% Range:9.6% BO: 229.65 R: 0 61 204 222.60 -1.00 218.00 -5.60 218.60 -5.00 218.55 -5.05 218.35 -5.25 207.65 -15.95 211.20 -12.40 198.15 -25.45 217.69 -5.91
REDINGTON 2024/05/06 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.90 237.55 136.20 -0.52% -1.91% -3.62% -1.07% 0.64% 1.29% -2.88% -2.22% 2.37% Range:6.1% BO: 237.55 R: 0 41 -212 208.80 -1.10 205.90 -4.00 202.30 -7.60 207.65 -2.25 211.25 1.35 212.60 2.70 203.85 -6.05 205.25 -4.65 214.87 4.97
REDINGTON 2024/04/23 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 218.10 229.65 136.20 1.10% 2.52% 2.06% -0.05% 0.23% -5.59% -1.28% -5.73% -5.89% Range:9.7% BO: 229.65 R: 0 55 -36 220.50 2.40 223.60 5.50 222.60 4.50 218.00 -0.10 218.60 0.50 205.90 -12.20 215.30 -2.80 205.60 -12.50 205.25 -12.85
RECLTD 2024/04/23 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 435.80 524.00 259.45 0.92% 3.55% 4.86% 6.24% 16.37% 22.53% 21.32% 32.86% 12.46% Range:10.8% BO: 474.05 R: 482.4 44 -46 439.80 4.00 451.25 15.45 457.00 21.20 463.00 27.20 507.15 71.35 534.00 98.20 528.70 92.90 579.00 143.20 490.10 54.30
RECLTD 2024/05/07 1.52 Strong Up Bullish, VWAP-Resist 507.05 567.15 259.45 5.32% 0.84% 1.34% 2.19% 2.96% 5.75% 12.17% -2.02% -0.07% Range:23.7% BO: 557.8 R: 567.15 59 72 534.00 26.95 511.30 4.25 513.85 6.80 518.15 11.10 522.05 15.00 536.20 29.15 568.75 61.70 496.80 -10.25 506.70 -0.35
RECLTD 2024/05/03 2.44 Strong Up Bullish, VWAP-Resist 557.80 567.15 259.45 -7.39% -9.10% -4.27% -8.34% -7.88% -2.48% 3.80% -17.62% -5.35% Range:23.7% BO: 553.9 R: 557.85 79 213 516.60 -41.20 507.05 -50.75 534.00 -23.80 511.30 -46.50 513.85 -43.95 543.95 -13.85 579.00 21.20 459.50 -98.30 527.95 -29.85
RECLTD 2024/04/24 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 439.80 524.00 259.45 2.60% 3.91% 5.28% 15.31% 25.94% 16.26% 23.03% 31.92% 12.96% Range:10.8% BO: 474.05 R: 482.4 46 -24 451.25 11.45 457.00 17.20 463.00 23.20 507.15 67.35 553.90 114.10 511.30 71.50 541.10 101.30 580.20 140.40 496.80 57.00
RECLTD 2024/04/26 0.95 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.00 524.00 259.45 1.31% 10.97% 21.20% 22.06% 13.04% 13.38% 19.68% 19.86% 11.73% Range:10.2% BO: 474.05 R: 482.4 54 89 463.00 6.00 507.15 50.15 553.90 96.90 557.80 100.80 516.60 59.60 518.15 61.15 546.95 89.95 547.75 90.75 510.60 53.60
RCF 2024/05/06 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 146.25 188.00 117.60 -2.39% -0.41% -4.00% -3.97% -4.79% 3.35% 7.42% 2.80% 26.65% Range:9.6% BO: 153.15 R: 155.2 51 14 142.75 -3.50 145.65 -0.60 140.40 -5.85 140.45 -5.80 139.25 -7.00 151.15 4.90 157.10 10.85 150.35 4.10 185.22 38.97
RCF 2024/05/03 0.61 Sideways Bullish, VWAP-Resist 151.00 188.00 117.60 -3.15% -5.46% -3.54% -7.02% -6.99% -1.72% 8.48% -3.58% 14.81% Range:10.2% BO: 153.15 R: 155.2 59 Cup and Handle 67 146.25 -4.75 142.75 -8.25 145.65 -5.35 140.40 -10.60 140.45 -10.55 148.40 -2.60 163.80 12.80 145.60 -5.40 173.37 22.37
RCF 2024/04/29 0.71 Sideways Bullish, VWAP-Resist 152.05 188.00 117.60 -0.92% 0.72% -0.69% -3.81% -6.12% -5.43% -2.04% 1.35% 9.04% Range:16.0% BO: 152.0 R: 154.9 62 122 150.65 -1.40 153.15 1.10 151.00 -1.05 146.25 -5.80 142.75 -9.30 143.80 -8.25 148.95 -3.10 154.10 2.05 165.79 13.74
RCF 2024/04/25 1.03 Weak Up Bullish, VWAP-Resist 150.75 188.00 117.60 0.83% 0.86% -0.07% 1.59% 0.17% -6.83% -1.56% 6.14% 11.51% Range:16.0% BO: 152.0 R: 152.9 61 156 152.00 1.25 152.05 1.30 150.65 -0.10 153.15 2.40 151.00 0.25 140.45 -10.30 148.40 -2.35 160.00 9.25 168.10 17.35
RCF 2024/04/23 0.59 Weak Up Bullish, 50MA-Support, VWAP-Resist 143.80 188.00 117.60 5.70% 4.83% 5.70% 5.74% 4.76% 1.29% 1.32% 13.91% 4.55% Range:15.4% BO: 147.75 R: 149.4 54 33 152.00 8.20 150.75 6.95 152.00 8.20 152.05 8.25 150.65 6.85 145.65 1.85 145.70 1.90 163.80 20.00 150.35 6.55
RCF 2024/04/30 0.51 Sideways Bullish, VWAP-Resist 150.65 188.00 117.60 1.66% 0.23% -2.92% -5.24% -3.32% -3.29% -1.96% 7.47% 11.25% Range:16.0% BO: 152.05 R: 154.9 60 85 153.15 2.50 151.00 0.35 146.25 -4.40 142.75 -7.90 145.65 -5.00 145.70 -4.95 147.70 -2.95 161.90 11.25 167.60 16.95
RCF 2024/04/26 1.63 Weak Up Bullish, VWAP-Resist 152.00 188.00 117.60 0.03% -0.89% 0.76% -0.66% -3.78% -8.39% -0.56% 3.19% 7.80% Range:16.0% BO: 152.0 R: 153.6 62 142 152.05 0.05 150.65 -1.35 153.15 1.15 151.00 -1.00 146.25 -5.75 139.25 -12.75 151.15 -0.85 156.85 4.85 163.86 11.86
RBZJEWEL 2024/05/02 0.79 Weak Down Neutral, VWAP-Resist 141.00 249.30 96.00 -1.17% -3.76% -2.16% -2.23% -4.79% -12.41% -7.94% -11.81% -8.86% Range:15.2% BO: 166.3 R: 169.2 32 -143 139.35 -1.65 135.70 -5.30 137.95 -3.05 137.85 -3.15 134.25 -6.75 123.50 -17.50 129.80 -11.20 124.35 -16.65 128.51 -12.49
RBZJEWEL 2024/04/26 1.08 Sideways Neutral, VWAP-Resist 145.50 249.30 96.00 -0.48% -2.41% -3.09% -4.23% -6.74% -7.18% -9.83% -11.13% -10.65% Range:12.5% BO: 166.3 R: 169.2 37 -89 144.80 -0.70 142.00 -3.50 141.00 -4.50 139.35 -6.15 135.70 -9.80 135.05 -10.45 131.20 -14.30 129.30 -16.20 130.01 -15.49
RBZJEWEL 2024/04/24 1.06 Sideways Neutral, VWAP-Resist 148.55 249.30 96.00 -0.98% -2.05% -2.52% -4.41% -5.08% -9.63% -16.86% -14.07% -12.22% Range:11.4% BO: 166.3 R: 169.2 40 -83 147.10 -1.45 145.50 -3.05 144.80 -3.75 142.00 -6.55 141.00 -7.55 134.25 -14.30 123.50 -25.05 127.65 -20.90 130.40 -18.15
RBZJEWEL 2024/04/30 1.11 Weak Down Neutral, VWAP-Resist 142.00 249.30 96.00 -0.70% -1.87% -4.44% -2.85% -2.92% -8.49% -7.96% -11.20% -9.17% Range:14.6% BO: 166.3 R: 169.2 33 -124 141.00 -1.00 139.35 -2.65 135.70 -6.30 137.95 -4.05 137.85 -4.15 129.95 -12.05 130.70 -11.30 126.10 -15.90 128.98 -13.02
RBZJEWEL 2024/04/25 0.98 Sideways Neutral, VWAP-Resist 147.10 249.30 96.00 -1.09% -1.56% -3.47% -4.15% -5.27% -6.39% -11.86% -12.51% -12.71% Range:11.5% BO: 166.3 R: 169.2 38 -89 145.50 -1.60 144.80 -2.30 142.00 -5.10 141.00 -6.10 139.35 -7.75 137.70 -9.40 129.65 -17.45 128.70 -18.40 128.40 -18.70
RBZJEWEL 2024/04/23 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 149.35 249.30 96.00 -0.54% -1.51% -2.58% -3.05% -4.92% -7.70% -12.99% -14.63% -13.56% Range:11.4% BO: 166.3 R: 169.2 41 -88 148.55 -0.80 147.10 -2.25 145.50 -3.85 144.80 -4.55 142.00 -7.35 137.85 -11.50 129.95 -19.40 127.50 -21.85 129.10 -20.25
RBZJEWEL 2024/05/06 1.40 Weak Down Neutral, VWAP-Resist 135.70 249.30 96.00 1.66% 1.58% -1.07% 1.47% -0.48% -3.32% -5.93% -4.86% -5.50% Range:18.4% BO: 166.3 R: 169.2 27 -165 137.95 2.25 137.85 2.15 134.25 -1.45 137.70 2.00 135.05 -0.65 131.20 -4.50 127.65 -8.05 129.10 -6.60 128.24 -7.46
RBZJEWEL 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 149.45 249.30 96.00 -0.07% -0.60% -1.57% -2.64% -3.11% -7.69% -8.50% -13.15% -17.63% Range:11.4% BO: 166.3 R: 169.2 41 -98 149.35 -0.10 148.55 -0.90 147.10 -2.35 145.50 -3.95 144.80 -4.65 137.95 -11.50 136.75 -12.70 129.80 -19.65 123.10 -26.35
RBZJEWEL 2024/05/07 1.20 Weak Down Neutral, VWAP-Resist 137.95 249.30 96.00 -0.07% -2.68% -0.18% -2.10% -0.87% -5.55% -6.71% -5.47% -6.29% Range:18.4% BO: 166.3 R: 169.2 32 -120 137.85 -0.10 134.25 -3.70 137.70 -0.25 135.05 -2.90 136.75 -1.20 130.30 -7.65 128.70 -9.25 130.40 -7.55 129.27 -8.68
RBZJEWEL 2024/05/03 1.33 Weak Down Neutral, VWAP-Resist 139.35 249.30 96.00 -2.62% -1.00% -1.08% -3.66% -1.18% -6.96% -8.50% -11.66% -7.58% Range:16.2% BO: 166.3 R: 169.2 30 -147 135.70 -3.65 137.95 -1.40 137.85 -1.50 134.25 -5.10 137.70 -1.65 129.65 -9.70 127.50 -11.85 123.10 -16.25 128.79 -10.56
RBZJEWEL 2024/04/29 0.79 Sideways Neutral, VWAP-Resist 144.80 249.30 96.00 -1.93% -2.62% -3.76% -6.28% -4.73% -5.56% -10.01% -11.26% -11.24% Range:12.9% BO: 166.3 R: 169.2 36 -93 142.00 -2.80 141.00 -3.80 139.35 -5.45 135.70 -9.10 137.95 -6.85 136.75 -8.05 130.30 -14.50 128.50 -16.30 128.52 -16.28
RBLBANK 2024/05/06 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 254.15 300.70 209.70 -3.21% -2.62% -5.61% -4.05% -3.62% -1.61% -1.04% -4.11% 4.71% Range:8.7% BO: 267.05 R: 272.05 47 -5 246.00 -8.15 247.50 -6.65 239.90 -14.25 243.85 -10.30 244.95 -9.20 250.05 -4.10 251.50 -2.65 243.70 -10.45 266.11 11.96
RBLBANK 2024/04/30 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 260.30 300.70 209.70 2.59% 1.63% -2.36% -5.49% -4.92% -4.07% -2.29% 0.36% -0.18% Range:10.3% BO: 265.4 R: 269.0 55 3 Outside Down 44 267.05 6.75 264.55 4.25 254.15 -6.15 246.00 -14.30 247.50 -12.80 249.70 -10.60 254.35 -5.95 261.25 0.95 259.83 -0.47
RBLBANK 2024/04/29 2.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 262.90 300.70 209.70 -0.99% 1.58% 0.63% -3.33% -6.43% -5.27% -4.39% -6.54% -1.49% Range:10.3% BO: 265.4 R: 268.6 58 Bearish Engulfing 71 260.30 -2.60 267.05 4.15 264.55 1.65 254.15 -8.75 246.00 -16.90 249.05 -13.85 251.35 -11.55 245.70 -17.20 258.98 -3.92
RBLBANK 2024/04/22 0.84 Weak Up Bullish, VWAP-Resist 258.25 300.70 209.70 1.80% 1.55% 1.82% 2.77% 1.80% -4.74% -3.56% -1.41% -5.44% Range:13.6% BO: 259.7 R: 266.75 56 74 262.90 4.65 262.25 4.00 262.95 4.70 265.40 7.15 262.90 4.65 246.00 -12.25 249.05 -9.20 254.60 -3.65 244.20 -14.05
RBLBANK 2024/05/03 1.22 Weak Up Bullish, VWAP-Resist 264.55 300.70 209.70 -3.93% -7.01% -6.44% -9.32% -7.82% -4.84% -4.23% -7.69% -1.79% Range:8.7% BO: 267.05 R: 269.0 58 88 254.15 -10.40 246.00 -18.55 247.50 -17.05 239.90 -24.65 243.85 -20.70 251.75 -12.80 253.35 -11.20 244.20 -20.35 259.81 -4.74
RBLBANK 2024/04/24 1.06 Weak Up Bullish, VWAP-Resist 262.25 300.70 209.70 0.27% 1.20% 0.25% -0.74% 1.83% -8.52% -4.04% -4.10% -4.19% Range:11.3% BO: 262.9 R: 266.75 59 106 262.95 0.70 265.40 3.15 262.90 0.65 260.30 -1.95 267.05 4.80 239.90 -22.35 251.65 -10.60 251.50 -10.75 251.25 -11.00
RBLBANK 2024/04/25 1.59 Weak Up Bullish, VWAP-Resist 262.95 300.70 209.70 0.93% -0.02% -1.01% 1.56% 0.61% -7.26% -4.26% -5.51% -3.78% Range:9.5% BO: 262.9 R: 266.75 60 99 265.40 2.45 262.90 -0.05 260.30 -2.65 267.05 4.10 264.55 1.60 243.85 -19.10 251.75 -11.20 248.45 -14.50 253.00 -9.95
RBLBANK 2024/04/26 1.16 Weak Up Bullish, VWAP-Resist 265.40 300.70 209.70 -0.94% -1.92% 0.62% -0.32% -4.24% -7.71% -5.78% -8.63% -4.43% Range:10.3% BO: 262.95 R: 266.75 62 116 262.90 -2.50 260.30 -5.10 267.05 1.65 264.55 -0.85 254.15 -11.25 244.95 -20.45 250.05 -15.35 242.50 -22.90 253.65 -11.75
RBL 2024/04/24 1.57 Strong Up Bullish, VWAP-Resist 830.45 942.00 642.95 1.41% 0.32% 1.87% 2.07% 2.50% 11.15% 12.40% 5.41% 14.95% Range:14.8% BO: 837.4 R: 860.1 68 243 842.15 11.70 833.10 2.65 846.00 15.55 847.65 17.20 851.20 20.75 923.05 92.60 933.45 103.00 875.40 44.95 954.60 124.15
RBL 2024/04/26 1.24 Strong Up Bullish, VWAP-Resist 833.10 942.00 642.95 1.55% 1.75% 2.17% 22.60% 25.18% 10.48% 13.16% 4.20% 11.45% Range:15.3% BO: 842.15 R: 860.1 67 Cup and Handle, Bearish Engulfing 123 846.00 12.90 847.65 14.55 851.20 18.10 1021.40 188.30 1042.90 209.80 920.40 87.30 942.75 109.65 868.05 34.95 928.45 95.35
RBL 2024/04/29 1.80 Strong Up Bullish, VWAP-Resist 846.00 942.00 642.95 0.20% 0.61% 20.73% 23.27% 18.52% 11.24% 12.61% 3.17% 10.45% Range:15.7% BO: 842.15 R: 860.1 69 Cup and Handle 115 847.65 1.65 851.20 5.20 1021.40 175.40 1042.90 196.90 1002.70 156.70 941.05 95.05 952.70 106.70 872.85 26.85 934.40 88.40
RBL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 847.65 942.00 642.95 0.42% 20.50% 23.03% 18.29% 13.84% 12.59% 10.68% 2.82% 10.22% Range:15.9% BO: 846.0 R: 860.1 69 94 851.20 3.55 1021.40 173.75 1042.90 195.25 1002.70 155.05 964.95 117.30 954.40 106.75 938.15 90.50 871.55 23.90 934.30 86.65
RBA 2024/04/26 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 101.45 133.70 95.00 -1.48% -1.53% -1.23% 3.60% 2.37% 1.43% 2.56% -3.10% 10.38% Range:9.9% BO: 106.3 R: 107.4 48 57 99.95 -1.50 99.90 -1.55 100.20 -1.25 105.10 3.65 103.85 2.40 102.90 1.45 104.05 2.60 98.30 -3.15 111.98 10.53
RBA 2024/05/06 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.85 133.70 95.00 -1.30% -1.83% -5.06% -1.06% -0.91% 0.19% -2.84% 3.27% 3.88% Range:9.9% BO: 106.3 R: 107.4 54 175 102.50 -1.35 101.95 -1.90 98.60 -5.25 102.75 -1.10 102.90 -0.95 104.05 0.20 100.90 -2.95 107.25 3.40 107.88 4.03
RBA 2024/04/30 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.90 133.70 95.00 0.30% 5.21% 3.95% 2.60% 2.05% 3.10% 2.75% 0.95% 6.99% Range:9.9% BO: 106.3 R: 107.4 44 9 100.20 0.30 105.10 5.20 103.85 3.95 102.50 2.60 101.95 2.05 103.00 3.10 102.65 2.75 100.85 0.95 106.88 6.98
RBA 2024/04/29 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.95 133.70 95.00 -0.05% 0.25% 5.15% 3.90% 2.55% 4.05% 3.30% 2.25% 9.30% Range:9.9% BO: 106.3 R: 107.4 44 16 99.90 -0.05 100.20 0.25 105.10 5.15 103.85 3.90 102.50 2.55 104.00 4.05 103.25 3.30 102.20 2.25 109.25 9.30
RBA 2024/05/07 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.50 133.70 95.00 -0.54% -3.80% 0.24% 0.39% 1.46% 0.73% -2.05% 8.68% 3.86% Range:9.9% BO: 106.3 R: 107.4 50 88 101.95 -0.55 98.60 -3.90 102.75 0.25 102.90 0.40 104.00 1.50 103.25 0.75 100.40 -2.10 111.40 8.90 106.46 3.96
RBA 2024/04/22 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.75 133.70 95.00 2.28% 1.97% 3.19% 2.73% 1.22% 3.80% 5.32% 2.33% 3.09% Range:9.9% BO: 106.3 R: 107.85 40 -47 101.00 2.25 100.70 1.95 101.90 3.15 101.45 2.70 99.95 1.20 102.50 3.75 104.00 5.25 101.05 2.30 101.80 3.05
RBA 2024/04/24 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.70 133.70 95.00 1.19% 0.74% -0.74% -0.79% -0.50% -2.09% 2.14% 0.20% 10.63% Range:9.9% BO: 106.3 R: 107.45 46 -4 101.90 1.20 101.45 0.75 99.95 -0.75 99.90 -0.80 100.20 -0.50 98.60 -2.10 102.85 2.15 100.90 0.20 111.40 10.70
RAYMOND 2024/04/29 2.27 Strong Up Bullish, VWAP-Resist 2002.30 2136.35 1487.60 5.05% 14.60% 11.25% 9.47% 8.53% 6.49% 11.36% 10.38% 27.22% Range:17.0% BO: 2120.4 R: 2135.0 57 46 2103.35 101.05 2294.55 292.25 2227.60 225.30 2192.00 189.70 2173.15 170.85 2132.15 129.85 2229.70 227.40 2210.20 207.90 2547.25 544.95
RAYMOND 2024/04/24 0.74 Strong Up Bullish, VWAP-Resist 2054.45 2105.05 1487.60 3.21% 2.59% -2.54% 2.38% 11.69% 1.29% 4.77% 6.35% 20.31% Range:16.7% BO: 2085.2 R: 2105.05 69 149 2120.40 65.95 2107.75 53.30 2002.30 -52.15 2103.35 48.90 2294.55 240.10 2080.90 26.45 2152.50 98.05 2184.85 130.40 2471.65 417.20
RAYMOND 2024/04/26 0.60 Strong Up Bullish, VWAP-Resist 2107.75 2135.00 1487.60 -5.00% -0.21% 8.86% 5.69% 4.00% -0.62% 7.09% 3.13% 19.22% Range:17.0% BO: 2120.4 R: 2134.25 71 Cup and Handle 120 2002.30 -105.45 2103.35 -4.40 2294.55 186.80 2227.60 119.85 2192.00 84.25 2094.65 -13.10 2257.25 149.50 2173.70 65.95 2512.85 405.10
RAYMOND 2024/05/03 2.87 Strong Up Bullish, VWAP-Resist 2227.60 2333.00 1487.60 -1.60% -2.44% -2.08% -6.59% -3.49% 1.18% -2.33% -2.95% 11.70% Range:20.6% BO: 2294.55 R: 2333.0 67 145 2192.00 -35.60 2173.15 -54.45 2181.20 -46.40 2080.90 -146.70 2149.95 -77.65 2253.85 26.25 2175.80 -51.80 2161.80 -65.80 2488.30 260.70
RATNAVEER 2024/04/29 0.40 Weak Up Bullish, VWAP-Resist 137.10 154.00 109.55 2.77% 1.09% 0.69% -1.09% -6.13% -5.43% -1.71% -13.82% -6.98% Range:22.2% BO: 144.6 R: 146.4 59 86 140.90 3.80 138.60 1.50 138.05 0.95 135.60 -1.50 128.70 -8.40 129.65 -7.45 134.75 -2.35 118.15 -18.95 127.53 -9.57
RATNAVEER 2024/04/26 0.86 Weak Up Bullish, VWAP-Resist 138.70 154.00 109.55 -1.15% 1.59% -0.07% -0.47% -2.24% -10.63% -5.41% -17.56% -8.24% Range:22.2% BO: 144.6 R: 146.4 61 135 137.10 -1.60 140.90 2.20 138.60 -0.10 138.05 -0.65 135.60 -3.10 123.95 -14.75 131.20 -7.50 114.35 -24.35 127.27 -11.43
RATNAVEER 2024/05/02 0.44 Weak Up Bullish, VWAP-Resist 138.60 154.00 109.55 -0.40% -2.16% -7.14% -6.96% -10.21% -10.06% -14.75% -18.29% -10.95% Range:20.2% BO: 144.6 R: 146.4 59 73 138.05 -0.55 135.60 -3.00 128.70 -9.90 128.95 -9.65 124.45 -14.15 124.65 -13.95 118.15 -20.45 113.25 -25.35 123.43 -15.17
RATNAVEER 2024/05/03 0.56 Weak Up Bullish, VWAP-Resist 138.05 154.00 109.55 -1.77% -6.77% -6.59% -9.85% -7.82% -7.93% -15.97% -13.65% -8.25% Range:14.1% BO: 144.6 R: 146.4 58 56 135.60 -2.45 128.70 -9.35 128.95 -9.10 124.45 -13.60 127.25 -10.80 127.10 -10.95 116.00 -22.05 119.20 -18.85 126.66 -11.39
RATNAVEER 2024/04/25 1.39 Weak Up Bullish, VWAP-Resist 141.55 154.00 109.55 -2.01% -3.14% -0.46% -2.08% -2.47% -10.10% -10.21% -18.47% -10.40% Range:22.2% BO: 144.6 R: 146.4 65 218 138.70 -2.85 137.10 -4.45 140.90 -0.65 138.60 -2.95 138.05 -3.50 127.25 -14.30 127.10 -14.45 115.40 -26.15 126.83 -14.72
RATNAVEER 2024/05/06 0.36 Weak Up Bullish, VWAP-Resist 135.60 154.00 109.55 -5.09% -4.90% -8.22% -6.16% -8.59% -3.24% -14.45% -9.48% -5.17% Range:14.1% BO: 144.6 R: 146.4 54 29 128.70 -6.90 128.95 -6.65 124.45 -11.15 127.25 -8.35 123.95 -11.65 131.20 -4.40 116.00 -19.60 122.75 -12.85 128.59 -7.01
RATNAMANI 2024/04/22 0.79 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2892.25 3938.80 2561.85 -0.43% 4.13% 4.28% 3.92% 7.16% 7.59% 9.08% 14.35% 17.70% Range:12.4% BO: 3041.3 R: 3079.85 47 -50 2879.80 -12.45 3011.75 119.50 3015.90 123.65 3005.70 113.45 3099.40 207.15 3111.85 219.60 3154.90 262.65 3307.40 415.15 3404.10 511.85
RATNAMANI 2024/04/19 0.62 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2908.60 3938.80 2561.85 -0.56% -0.99% 3.55% 3.69% 3.34% 6.25% 7.48% 14.07% 9.65% Range:13.1% BO: 3041.3 R: 3079.85 48 -8 2892.25 -16.35 2879.80 -28.80 3011.75 103.15 3015.90 107.30 3005.70 97.10 3090.45 181.85 3126.25 217.65 3317.85 409.25 3189.15 280.55
RATNAMANI 2024/04/23 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2879.80 3938.80 2561.85 4.58% 4.73% 4.37% 7.63% 9.72% 9.54% 9.50% 14.43% 18.35% Range:12.4% BO: 3041.3 R: 3079.85 46 -94 3011.75 131.95 3015.90 136.10 3005.70 125.90 3099.40 219.60 3159.65 279.85 3154.55 274.75 3153.40 273.60 3295.35 415.55 3408.20 528.40
RATNAMANI 2024/04/26 1.80 Strong Up Bullish, VWAP-Resist 3005.70 3938.80 2561.85 3.12% 5.12% 5.92% 6.43% 2.82% 4.01% 9.63% 7.39% 13.59% Range:9.7% BO: 3041.3 R: 3079.85 56 72 3099.40 93.70 3159.65 153.95 3183.70 178.00 3199.00 193.30 3090.45 84.75 3126.25 120.55 3295.20 289.50 3227.95 222.25 3414.05 408.35
RATNAMANI 2024/05/06 0.81 Strong Up Bullish, VWAP-Resist 3090.45 3938.80 2561.85 0.69% 2.07% 0.62% 1.11% 1.16% 6.63% 7.29% 10.28% 10.40% Range:11.4% BO: 3199.0 R: 3219.0 56 Bearish Engulfing 82 3111.85 21.40 3154.55 64.10 3109.75 19.30 3124.85 34.40 3126.25 35.80 3295.20 204.75 3315.85 225.40 3408.20 317.75 3411.80 321.35
RATEGAIN 2024/05/02 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 684.65 921.70 578.45 -1.56% -3.83% -2.07% 0.77% -2.31% 5.59% 4.64% -3.02% 7.22% Range:11.3% BO: 737.95 R: 784.95 42 2 674.00 -10.65 658.40 -26.25 670.45 -14.20 689.95 5.30 668.85 -15.80 722.95 38.30 716.45 31.80 663.95 -20.70 734.10 49.45
RATEGAIN 2024/05/03 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 674.00 921.70 578.45 -2.31% -0.53% 2.37% -0.76% -1.54% 7.50% 8.27% 3.02% 15.47% Range:11.3% BO: 737.95 R: 752.45 40 -39 658.40 -15.60 670.45 -3.55 689.95 15.95 668.85 -5.15 663.60 -10.40 724.55 50.55 729.75 55.75 694.35 20.35 778.25 104.25
RATEGAIN 2024/04/29 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 693.25 921.70 578.45 0.56% -1.24% -2.78% -5.03% -3.29% 0.01% 5.44% 0.79% 6.87% Range:15.5% BO: 775.15 R: 803.0 44 38 697.10 3.85 684.65 -8.60 674.00 -19.25 658.40 -34.85 670.45 -22.80 693.35 0.10 730.95 37.70 698.70 5.45 740.90 47.65
RATEGAIN 2024/04/30 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 697.10 921.70 578.45 -1.79% -3.31% -5.55% -3.82% -1.03% 1.10% 2.36% -0.55% 4.84% Range:15.5% BO: 775.15 R: 803.0 45 39 684.65 -12.45 674.00 -23.10 658.40 -38.70 670.45 -26.65 689.95 -7.15 704.75 7.65 713.55 16.45 693.30 -3.80 730.85 33.75
RATEGAIN 2024/04/23 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 707.25 921.70 578.45 -0.11% 3.15% 0.92% -1.98% -1.44% -2.45% -0.35% 3.18% 1.13% Range:15.5% BO: 775.15 R: 803.0 47 58 706.45 -0.80 729.55 22.30 713.75 6.50 693.25 -14.00 697.10 -10.15 689.95 -17.30 704.75 -2.50 729.75 22.50 715.25 8.00
RATEGAIN 2024/05/06 0.81 Weak Down Neutral, VWAP-Resist 658.40 921.70 578.45 1.83% 4.79% 1.59% 0.79% 5.36% 17.06% 8.24% 8.63% 14.24% Range:10.3% BO: 729.55 R: 752.45 36 -70 670.45 12.05 689.95 31.55 668.85 10.45 663.60 5.20 693.70 35.30 770.75 112.35 712.65 54.25 715.25 56.85 752.15 93.75
RATEGAIN 2024/04/26 0.34 Strong Down Neutral, 20EMA-Support, VWAP-Resist 713.75 921.70 578.45 -2.87% -2.33% -4.08% -5.57% -7.75% -2.81% 7.99% -2.99% 3.21% Range:15.5% BO: 775.15 R: 803.0 49 98 693.25 -20.50 697.10 -16.65 684.65 -29.10 674.00 -39.75 658.40 -55.35 693.70 -20.05 770.75 57.00 692.40 -21.35 736.65 22.90
RATEGAIN 2024/04/24 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 706.45 921.70 578.45 3.27% 1.03% -1.87% -1.32% -3.09% -5.32% 2.34% 0.88% 3.46% Range:15.5% BO: 775.15 R: 803.0 47 63 729.55 23.10 713.75 7.30 693.25 -13.20 697.10 -9.35 684.65 -21.80 668.85 -37.60 722.95 16.50 712.65 6.20 730.90 24.45
RANEHOLDIN 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 1322.85 1387.50 1020.10 1.75% 5.88% 10.46% 9.14% 7.95% 1.05% -5.20% -9.68% -4.29% Range:21.1% BO: 1336.85 R: 1387.5 71 110 1346.05 23.20 1400.65 77.80 1461.20 138.35 1443.80 120.95 1428.00 105.15 1336.70 13.85 1254.05 -68.80 1194.85 -128.00 1266.10 -56.75
RANEHOLDIN 2024/04/23 1.12 Strong Up Bullish, VWAP-Resist 1233.65 1385.30 1020.10 3.90% 4.70% 5.48% 8.37% 7.23% 15.75% 8.35% 2.06% -5.87% Range:16.5% BO: 1263.8 R: 1279.45 64 Bearish Engulfing 128 1281.80 48.15 1291.60 57.95 1301.25 67.60 1336.85 103.20 1322.85 89.20 1428.00 194.35 1336.70 103.05 1259.05 25.40 1161.20 -72.45
RANEHOLDIN 2024/04/29 3.49 Strong Up Bullish, VWAP-Resist 1336.85 1387.50 1020.10 -1.05% 0.69% 4.77% 9.30% 8.00% -4.76% -4.39% -10.23% -5.98% Range:21.1% BO: 1301.25 R: 1308.8 74 Bullish Engulfing 145 1322.85 -14.00 1346.05 9.20 1400.65 63.80 1461.20 124.35 1443.80 106.95 1273.20 -63.65 1278.10 -58.75 1200.05 -136.80 1256.95 -79.90
RANEENGINE 2024/04/23 1.77 Strong Up Bullish, VWAP-Resist 371.20 505.95 276.05 -1.78% -0.55% 0.71% 2.18% 0.30% 4.30% 1.37% 0.16% -2.99% Range:20.6% BO: 382.7 R: 383.15 59 206 364.60 -6.60 369.15 -2.05 373.85 2.65 379.30 8.10 372.30 1.10 387.15 15.95 376.30 5.10 371.80 0.60 360.10 -11.10
RANASUG 2024/04/24 0.94 Sideways Neutral, 50MA-Resist, VWAP-Resist 22.70 27.75 18.20 0.66% 0.44% 1.32% 0.44% 0.44% -7.49% -5.95% -7.27% -3.74% Range:15.7% BO: 23.0 R: 23.35 53 69 22.85 0.15 22.80 0.10 23.00 0.30 22.80 0.10 22.80 0.10 21.00 -1.70 21.35 -1.35 21.05 -1.65 21.85 -0.85
RANASUG 2024/04/30 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.80 27.75 18.20 0.00% -1.10% -2.85% -3.95% -3.95% -6.14% -5.48% -7.68% 15.70% Range:15.7% BO: 23.75 R: 0 53 Cup and Handle 53 22.80 0.00 22.55 -0.25 22.15 -0.65 21.90 -0.90 21.90 -0.90 21.40 -1.40 21.55 -1.25 21.05 -1.75 26.38 3.58
RANASUG 2024/04/29 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 23.00 27.75 18.20 -0.87% -0.87% -1.96% -3.70% -4.78% -6.96% -6.74% -8.70% 6.52% Range:15.7% BO: 23.0 R: 23.45 56 111 22.80 -0.20 22.80 -0.20 22.55 -0.45 22.15 -0.85 21.90 -1.10 21.40 -1.60 21.45 -1.55 21.00 -2.00 24.50 1.50
RANASUG 2024/05/06 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.15 27.75 18.20 -1.13% -1.13% -5.19% -3.16% -4.51% -2.71% -4.97% -3.84% 19.50% Range:4.3% BO: 23.75 R: 0 45 -38 21.90 -0.25 21.90 -0.25 21.00 -1.15 21.45 -0.70 21.15 -1.00 21.55 -0.60 21.05 -1.10 21.30 -0.85 26.47 4.32
RANASUG 2024/04/23 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 22.70 27.75 18.20 0.00% 0.66% 0.44% 1.32% 0.44% -3.52% -5.73% -5.73% -6.17% Range:15.7% BO: 23.0 R: 23.35 53 60 22.70 0.00 22.85 0.15 22.80 0.10 23.00 0.30 22.80 0.10 21.90 -0.80 21.40 -1.30 21.40 -1.30 21.30 -1.40
RANASUG 2024/05/03 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.55 27.75 18.20 -1.77% -2.88% -2.88% -6.87% -4.88% -4.21% -5.10% -7.98% 10.91% Range:8.3% BO: 23.75 R: 0 50 14 22.15 -0.40 21.90 -0.65 21.90 -0.65 21.00 -1.55 21.45 -1.10 21.60 -0.95 21.40 -1.15 20.75 -1.80 25.01 2.46
RANASUG 2024/05/07 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.90 27.75 18.20 0.00% -4.11% -2.05% -3.42% -2.28% -2.05% -4.11% -0.23% 21.05% Range:4.8% BO: 23.75 R: 0 43 -144 21.90 0.00 21.00 -0.90 21.45 -0.45 21.15 -0.75 21.40 -0.50 21.45 -0.45 21.00 -0.90 21.85 -0.05 26.51 4.61
RANASUG 2024/04/25 1.01 Sideways Neutral, 50MA-Resist, VWAP-Resist 22.85 27.75 18.20 -0.22% 0.66% -0.22% -0.22% -1.31% -6.13% -5.47% -8.10% -5.21% Range:15.7% BO: 23.0 R: 23.35 54 99 22.80 -0.05 23.00 0.15 22.80 -0.05 22.80 -0.05 22.55 -0.30 21.45 -1.40 21.60 -1.25 21.00 -1.85 21.66 -1.19
RANASUG 2024/04/26 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.80 27.75 18.20 0.88% 0.00% 0.00% -1.10% -2.85% -7.24% -5.48% -8.77% 4.87% Range:15.7% BO: 23.0 R: 23.45 54 Bearish Engulfing 76 23.00 0.20 22.80 0.00 22.80 0.00 22.55 -0.25 22.15 -0.65 21.15 -1.65 21.55 -1.25 20.80 -2.00 23.91 1.11
RAMRAT 2024/05/07 0.23 Strong Up Bullish, VWAP-Resist 366.25 411.45 227.45 3.45% 0.29% 3.63% 5.73% 5.11% 2.24% 0.19% -0.55% 4.82% Range:29.5% BO: 394.55 R: 411.45 64 68 378.90 12.65 367.30 1.05 379.55 13.30 387.25 21.00 384.95 18.70 374.45 8.20 366.95 0.70 364.25 -2.00 383.90 17.65
RAMRAT 2024/05/06 0.41 Strong Up Bullish, VWAP-Resist 374.85 411.45 227.45 -2.29% 1.08% -2.01% 1.25% 3.31% -0.95% -3.23% -5.94% -1.51% Range:29.5% BO: 394.55 R: 411.45 68 132 366.25 -8.60 378.90 4.05 367.30 -7.55 379.55 4.70 387.25 12.40 371.30 -3.55 362.75 -12.10 352.60 -22.25 369.20 -5.65
RAMRAT 2024/05/03 0.99 Strong Up Bullish, VWAP-Resist 383.25 411.45 227.45 -2.19% -4.44% -1.14% -4.16% -0.97% -0.89% -4.34% -9.16% -2.82% Range:29.5% BO: 394.55 R: 411.45 72 172 374.85 -8.40 366.25 -17.00 378.90 -4.35 367.30 -15.95 379.55 -3.70 379.85 -3.40 366.60 -16.65 348.15 -35.10 372.45 -10.80
RAMRAT 2024/04/24 0.52 Strong Up Bullish, VWAP-Resist 338.70 366.55 227.45 -2.23% -2.17% 2.01% 2.39% 16.49% 8.44% 13.14% 7.10% 7.54% Range:28.5% BO: 347.1 R: 366.55 67 79 331.15 -7.55 331.35 -7.35 345.50 6.80 346.80 8.10 394.55 55.85 367.30 28.60 383.20 44.50 362.75 24.05 364.25 25.55
RAMRAT 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 331.35 366.55 227.45 4.27% 4.66% 19.07% 15.66% 13.13% 16.87% 12.06% 9.70% 15.06% Range:26.9% BO: 347.1 R: 366.55 63 48 345.50 14.15 346.80 15.45 394.55 63.20 383.25 51.90 374.85 43.50 387.25 55.90 371.30 39.95 363.50 32.15 381.25 49.90
RAMRAT 2024/04/23 0.73 Strong Up Bullish, VWAP-Resist 342.85 366.55 227.45 -1.21% -3.41% -3.35% 0.77% 1.15% 10.51% 13.15% 6.93% 2.84% Range:28.5% BO: 347.1 R: 366.55 70 114 338.70 -4.15 331.15 -11.70 331.35 -11.50 345.50 2.65 346.80 3.95 378.90 36.05 387.95 45.10 366.60 23.75 352.60 9.75
RAMRAT 2024/04/30 0.88 Strong Up Bullish, VWAP-Resist 346.80 366.55 227.45 13.77% 10.51% 8.09% 5.61% 9.26% 11.87% 8.45% 3.29% 12.53% Range:26.1% BO: 347.1 R: 366.55 68 88 394.55 47.75 383.25 36.45 374.85 28.05 366.25 19.45 378.90 32.10 387.95 41.15 376.10 29.30 358.20 11.40 390.25 43.45
RAMRAT 2024/04/19 1.45 Strong Up Bullish, VWAP-Resist 329.10 366.55 227.45 5.47% 4.18% 2.92% 0.62% 0.68% 13.90% 17.67% 14.28% 0.23% Range:27.1% BO: 340.8 R: 366.55 68 146 347.10 18.00 342.85 13.75 338.70 9.60 331.15 2.05 331.35 2.25 374.85 45.75 387.25 58.15 376.10 47.00 329.85 0.75
RAMRAT 2024/04/25 0.31 Strong Up Bullish, VWAP-Resist 331.15 366.55 227.45 0.06% 4.33% 4.73% 19.15% 15.73% 14.62% 14.71% 10.81% 12.18% Range:27.4% BO: 347.1 R: 366.55 63 55 331.35 0.20 345.50 14.35 346.80 15.65 394.55 63.40 383.25 52.10 379.55 48.40 379.85 48.70 366.95 35.80 371.50 40.35
RAMKY 2024/04/25 0.57 Strong Up Bullish, VWAP-Resist 607.85 1009.05 426.75 -1.37% -6.00% -6.51% -11.60% -10.37% -16.87% -18.76% -13.06% -15.74% Range:29.2% BO: 633.45 R: 646.8 57 29 599.55 -8.30 571.40 -36.45 568.30 -39.55 537.35 -70.50 544.80 -63.05 505.30 -102.55 493.80 -114.05 528.45 -79.40 512.15 -95.70
RAMKY 2024/05/06 0.62 Strong Down Neutral, VWAP-Resist 531.95 1009.05 426.75 -0.39% -1.46% -4.43% -5.01% -12.01% -10.75% -8.22% -4.19% -0.37% Range:16.0% BO: 633.45 R: 646.8 38 Bearish Engulfing -159 529.85 -2.10 524.20 -7.75 508.40 -23.55 505.30 -26.65 468.05 -63.90 474.75 -57.20 488.20 -43.75 509.65 -22.30 530.00 -1.95
RAMKY 2024/04/29 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 571.40 1009.05 426.75 -0.54% -5.96% -4.66% -6.90% -7.27% -10.68% -13.55% -10.76% -9.30% Range:29.2% BO: 633.45 R: 646.8 46 -132 568.30 -3.10 537.35 -34.05 544.80 -26.60 531.95 -39.45 529.85 -41.55 510.35 -61.05 494.00 -77.40 509.90 -61.50 518.25 -53.15
RAMKY 2024/04/24 0.44 Strong Up Bullish, VWAP-Resist 602.00 1009.05 426.75 0.97% -0.41% -5.08% -5.60% -10.74% -15.55% -18.28% -18.90% -14.04% Range:29.2% BO: 633.45 R: 646.8 56 -17 607.85 5.85 599.55 -2.45 571.40 -30.60 568.30 -33.70 537.35 -64.65 508.40 -93.60 491.95 -110.05 488.20 -113.80 517.45 -84.55
RAMKY 2024/04/23 0.30 Strong Up Bullish, VWAP-Resist 595.70 1009.05 426.75 1.06% 2.04% 0.65% -4.08% -4.60% -12.00% -16.67% -16.69% -14.45% Range:29.2% BO: 633.45 R: 646.8 54 Bearish Engulfing -13 602.00 6.30 607.85 12.15 599.55 3.85 571.40 -24.30 568.30 -27.40 524.20 -71.50 496.40 -99.30 496.30 -99.40 509.65 -86.05
RAMKY 2024/05/02 1.07 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 537.35 1009.05 426.75 1.39% -1.00% -1.40% -2.45% -5.39% -8.45% -7.06% -15.99% -5.35% Range:23.3% BO: 633.45 R: 646.8 38 -214 544.80 7.45 531.95 -5.40 529.85 -7.50 524.20 -13.15 508.40 -28.95 491.95 -45.40 499.40 -37.95 451.45 -85.90 508.60 -28.75
RAMKY 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 599.55 1009.05 426.75 -4.70% -5.21% -10.37% -9.13% -11.28% -21.93% -20.82% -13.81% -14.31% Range:29.2% BO: 633.45 R: 646.8 54 -14 571.40 -28.15 568.30 -31.25 537.35 -62.20 544.80 -54.75 531.95 -67.60 468.05 -131.50 474.75 -124.80 516.75 -82.80 513.75 -85.80
RAMCOSYS 2024/05/06 0.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 364.85 449.80 248.40 -0.75% 1.80% -1.51% -0.47% -2.55% 3.01% -7.30% -14.90% -11.37% Range:33.0% BO: 423.2 R: 449.8 54 -60 362.10 -2.75 371.40 6.55 359.35 -5.50 363.15 -1.70 355.55 -9.30 375.85 11.00 338.20 -26.65 310.50 -54.35 323.35 -41.50
RAMCOSYS 2024/04/23 0.06 Strong Up Bullish, VWAP-Resist 382.40 449.80 248.40 -0.98% -4.52% -2.69% -5.30% -6.58% -2.88% -5.10% -7.37% -18.80% Range:37.4% BO: 423.2 R: 449.8 61 49 378.65 -3.75 365.10 -17.30 372.10 -10.30 362.15 -20.25 357.25 -25.15 371.40 -11.00 362.90 -19.50 354.20 -28.20 310.50 -71.90
RAMCOSYS 2024/04/19 0.73 Strong Up Bullish, VWAP-Resist 414.70 449.80 248.40 -2.94% -7.79% -8.69% -11.96% -10.27% -12.02% -14.26% -9.75% -28.53% Range:37.4% BO: 423.2 R: 449.8 73 116 402.50 -12.20 382.40 -32.30 378.65 -36.05 365.10 -49.60 372.10 -42.60 364.85 -49.85 355.55 -59.15 374.25 -40.45 296.40 -118.30
RAMCOSYS 2024/05/03 0.06 Strong Up Bullish, VWAP-Resist 377.20 449.80 248.40 -3.27% -4.00% -1.54% -4.73% -3.72% -3.71% -6.10% -21.59% -12.69% Range:34.9% BO: 423.2 R: 449.8 58 -17 364.85 -12.35 362.10 -15.10 371.40 -5.80 359.35 -17.85 363.15 -14.05 363.20 -14.00 354.20 -23.00 295.75 -81.45 329.35 -47.85
RAMCOSYS 2024/04/25 0.07 Strong Up Bullish, VWAP-Resist 365.10 449.80 248.40 1.92% -0.81% -2.15% 2.74% 3.31% -0.53% -0.52% -11.11% -12.35% Range:37.4% BO: 423.2 R: 449.8 56 16 372.10 7.00 362.15 -2.95 357.25 -7.85 375.10 10.00 377.20 12.10 363.15 -1.95 363.20 -1.90 324.55 -40.55 320.00 -45.10
RAMCOSYS 2024/04/30 0.04 Strong Up Bullish, VWAP-Resist 357.25 449.80 248.40 5.00% 5.58% 2.13% 1.36% 3.96% 1.58% 4.76% -14.68% -7.24% Range:37.4% BO: 423.2 R: 449.8 53 -43 375.10 17.85 377.20 19.95 364.85 7.60 362.10 4.85 371.40 14.15 362.90 5.65 374.25 17.00 304.80 -52.45 331.40 -25.85
RAMCOSYS 2024/04/29 0.04 Strong Up Bullish, VWAP-Resist 362.15 449.80 248.40 -1.35% 3.58% 4.16% 0.75% -0.01% -0.73% 1.86% -11.93% -9.35% Range:37.4% BO: 423.2 R: 449.8 55 -18 357.25 -4.90 375.10 12.95 377.20 15.05 364.85 2.70 362.10 -0.05 359.50 -2.65 368.90 6.75 318.95 -43.20 328.30 -33.85
RAMCOSYS 2024/04/22 0.24 Strong Up Bullish, VWAP-Resist 402.50 449.80 248.40 -4.99% -5.93% -9.29% -7.55% -10.02% -10.04% -10.68% -10.00% -26.52% Range:37.4% BO: 423.2 R: 449.8 68 85 382.40 -20.10 378.65 -23.85 365.10 -37.40 372.10 -30.40 362.15 -40.35 362.10 -40.40 359.50 -43.00 362.25 -40.25 295.75 -106.75
RAMCOIND 2024/05/02 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.25 274.50 181.80 -2.75% -1.44% -2.82% -2.35% -2.11% -2.24% 5.24% -3.55% 11.60% Range:13.3% BO: 231.95 R: 237.0 51 -32 219.05 -6.20 222.00 -3.25 218.90 -6.35 219.95 -5.30 220.50 -4.75 220.20 -5.05 237.05 11.80 217.25 -8.00 251.39 26.14
RAMCOIND 2024/04/29 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 226.00 274.50 181.80 0.02% -0.33% -3.08% -1.77% -3.14% -2.92% 2.63% 1.73% 10.96% Range:13.3% BO: 231.95 R: 237.0 52 7 226.05 0.05 225.25 -0.75 219.05 -6.95 222.00 -4.00 218.90 -7.10 219.40 -6.60 231.95 5.95 229.90 3.90 250.78 24.78
RAMCOIND 2024/04/25 0.44 Weak Up Bullish, VWAP-Resist 230.85 274.50 181.80 -0.78% -2.10% -2.08% -2.43% -5.11% -4.94% -4.38% 0.11% 9.87% Range:13.3% BO: 231.95 R: 237.0 58 82 229.05 -1.80 226.00 -4.85 226.05 -4.80 225.25 -5.60 219.05 -11.80 219.45 -11.40 220.75 -10.10 231.10 0.25 253.63 22.78
RAMCOIND 2024/04/23 0.86 Weak Up Bullish, VWAP-Resist 231.60 274.50 181.80 0.15% -0.32% -1.10% -2.42% -2.40% -5.03% -3.54% 2.42% 4.47% Range:13.2% BO: 230.85 R: 235.0 59 135 231.95 0.35 230.85 -0.75 229.05 -2.55 226.00 -5.60 226.05 -5.55 219.95 -11.65 223.40 -8.20 237.20 5.60 241.95 10.35
RAMCOIND 2024/04/26 0.44 Weak Up Bullish, VWAP-Resist 229.05 274.50 181.80 -1.33% -1.31% -1.66% -4.37% -3.08% -5.33% -5.33% 1.59% 9.06% Range:13.3% BO: 231.95 R: 237.0 56 54 226.00 -3.05 226.05 -3.00 225.25 -3.80 219.05 -10.00 222.00 -7.05 216.85 -12.20 216.85 -12.20 232.70 3.65 249.81 20.76
RAMCOIND 2024/04/22 0.94 Weak Up Bullish, VWAP-Resist 230.85 274.50 181.80 0.32% 0.48% 0.00% -0.78% -2.10% -5.18% -4.96% 2.69% -3.60% Range:12.9% BO: 230.3 R: 234.5 58 145 231.60 0.75 231.95 1.10 230.85 0.00 229.05 -1.80 226.00 -4.85 218.90 -11.95 219.40 -11.45 237.05 6.20 222.55 -8.30
RAMCOIND 2024/04/24 0.39 Weak Up Bullish, VWAP-Resist 231.95 274.50 181.80 -0.47% -1.25% -2.57% -2.54% -2.89% -4.94% -5.07% 1.01% 5.95% Range:13.3% BO: 231.6 R: 237.0 59 119 230.85 -1.10 229.05 -2.90 226.00 -5.95 226.05 -5.90 225.25 -6.70 220.50 -11.45 220.20 -11.75 234.30 2.35 245.75 13.80
RAMCOIND 2024/04/30 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 226.05 274.50 181.80 -0.35% -3.10% -1.79% -3.16% -2.70% -1.17% 8.69% 2.50% 10.88% Range:13.3% BO: 231.95 R: 237.0 52 0 225.25 -0.80 219.05 -7.00 222.00 -4.05 218.90 -7.15 219.95 -6.10 223.40 -2.65 245.70 19.65 231.70 5.65 250.65 24.60
RAMCOIND 2024/05/03 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.05 274.50 181.80 1.35% -0.07% 0.41% 0.66% 0.18% 0.78% 8.29% 1.60% 12.68% Range:7.9% BO: 231.95 R: 237.0 44 -135 222.00 2.95 218.90 -0.15 219.95 0.90 220.50 1.45 219.45 0.40 220.75 1.70 237.20 18.15 222.55 3.50 246.83 27.78
RAMCOIND 2024/05/07 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 218.90 274.50 181.80 0.48% 0.73% 0.25% -0.94% 0.23% 5.96% 5.57% 12.27% 12.34% Range:6.3% BO: 231.95 R: 237.0 45 -126 219.95 1.05 220.50 1.60 219.45 0.55 216.85 -2.05 219.40 0.50 231.95 13.05 231.10 12.20 245.75 26.85 245.92 27.02
RAMCOCEM 2024/05/03 1.14 Strong Down Neutral, VWAP-Resist 772.30 1058.20 770.00 -0.59% -2.00% -1.04% -3.07% -1.57% 0.62% -0.42% -1.39% 13.34% Range:10.4% BO: 860.5 R: 868.0 33 -149 767.75 -4.55 756.85 -15.45 764.25 -8.05 748.60 -23.70 760.20 -12.10 777.10 4.80 769.05 -3.25 761.55 -10.75 875.30 103.00
RAMCOCEM 2024/04/25 1.25 Weak Down Neutral, VWAP-Resist 789.20 1058.20 778.10 1.06% 0.98% 0.68% -2.26% -2.14% -3.67% -1.53% -4.67% 11.09% Range:8.3% BO: 860.5 R: 868.0 36 -97 797.60 8.40 796.90 7.70 794.60 5.40 771.35 -17.85 772.30 -16.90 760.20 -29.00 777.10 -12.10 752.35 -36.85 876.75 87.55
RAMCOCEM 2024/05/02 1.58 Strong Down Neutral, VWAP-Resist 771.35 1058.20 770.00 0.12% -0.47% -1.88% -0.92% -2.95% -0.26% 0.88% -5.24% 12.70% Range:10.4% BO: 860.5 R: 868.0 32 -136 772.30 0.95 767.75 -3.60 756.85 -14.50 764.25 -7.10 748.60 -22.75 769.35 -2.00 778.10 6.75 730.90 -40.45 869.35 98.00
RAMCOCEM 2024/04/22 0.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 796.15 1058.20 780.00 1.63% 1.86% -0.87% 0.18% 0.09% -4.94% -3.33% -2.27% -4.35% Range:7.5% BO: 860.5 R: 868.0 36 -106 809.15 13.00 810.95 14.80 789.20 -6.95 797.60 1.45 796.90 0.75 756.85 -39.30 769.65 -26.50 778.10 -18.05 761.55 -34.60
RAMCOCEM 2024/04/29 0.53 Strong Down Neutral, VWAP-Resist 796.90 1058.20 778.10 -0.29% -3.21% -3.09% -3.66% -5.03% -3.42% -2.85% -6.91% 7.89% Range:8.3% BO: 860.5 R: 868.0 40 -59 794.60 -2.30 771.35 -25.55 772.30 -24.60 767.75 -29.15 756.85 -40.05 769.65 -27.25 774.15 -22.75 741.85 -55.05 859.75 62.85
RAMCOCEM 2024/04/30 0.39 Strong Down Neutral, VWAP-Resist 794.60 1058.20 778.10 -2.93% -2.81% -3.38% -4.75% -3.82% -3.93% -0.78% -2.67% 9.02% Range:8.3% BO: 860.5 R: 868.0 39 -64 771.35 -23.25 772.30 -22.30 767.75 -26.85 756.85 -37.75 764.25 -30.35 763.40 -31.20 788.40 -6.20 773.35 -21.25 866.25 71.65
RAMCOCEM 2024/04/24 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 810.95 1058.20 780.00 -2.68% -1.65% -1.73% -2.02% -4.88% -7.69% -5.13% -5.93% 2.57% Range:7.5% BO: 860.5 R: 868.0 43 -44 789.20 -21.75 797.60 -13.35 796.90 -14.05 794.60 -16.35 771.35 -39.60 748.60 -62.35 769.35 -41.60 762.85 -48.10 831.80 20.85
RAMCOCEM 2024/05/06 0.53 Strong Down Neutral, VWAP-Resist 767.75 1058.20 765.25 -1.42% -0.46% -2.49% -0.98% -0.70% 0.52% -0.64% 2.47% 11.99% Range:10.8% BO: 860.5 R: 868.0 32 -176 756.85 -10.90 764.25 -3.50 748.60 -19.15 760.20 -7.55 762.40 -5.35 771.75 4.00 762.85 -4.90 786.70 18.95 859.80 92.05
RAMAPHO 2024/04/23 0.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.85 248.80 160.00 0.35% 0.43% -1.62% -2.73% -2.79% -5.95% -7.95% -10.31% -13.77% Range:15.3% BO: 189.5 R: 195.8 53 40 185.50 0.65 185.65 0.80 181.85 -3.00 179.80 -5.05 179.70 -5.15 173.85 -11.00 170.15 -14.70 165.80 -19.05 159.40 -25.45
RAMAPHO 2024/04/29 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.80 248.80 160.00 -0.06% -2.31% -1.17% -1.25% -3.59% -5.92% -2.70% -9.87% -5.10% Range:15.3% BO: 189.5 R: 195.8 47 3 Outside Down -49 179.70 -0.10 175.65 -4.15 177.70 -2.10 177.55 -2.25 173.35 -6.45 169.15 -10.65 174.95 -4.85 162.05 -17.75 170.63 -9.17
RAMAPHO 2024/04/19 0.27 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 176.75 248.80 160.00 5.60% 4.58% 4.95% 5.04% 2.89% 0.45% -4.55% -3.79% -14.99% Range:15.3% BO: 189.5 R: 195.8 45 -33 186.65 9.90 184.85 8.10 185.50 8.75 185.65 8.90 181.85 5.10 177.55 0.80 168.70 -8.05 170.05 -6.70 150.25 -26.50
RAMAPHO 2024/05/02 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 175.65 248.80 160.00 1.17% 1.08% -1.31% -1.02% -3.19% 0.65% -4.30% -14.46% -3.86% Range:15.3% BO: 189.5 R: 195.8 42 -88 177.70 2.05 177.55 1.90 173.35 -2.30 173.85 -1.80 170.05 -5.60 176.80 1.15 168.10 -7.55 150.25 -25.40 168.87 -6.78
RAMAPHO 2024/04/24 0.69 Weak Up Bullish, 50MA-Support, VWAP-Resist 185.50 248.80 160.00 0.08% -1.97% -3.07% -3.13% -5.31% -8.33% -4.69% -10.49% -13.32% Range:15.3% BO: 189.5 R: 195.8 53 44 185.65 0.15 181.85 -3.65 179.80 -5.70 179.70 -5.80 175.65 -9.85 170.05 -15.45 176.80 -8.70 166.05 -19.45 160.80 -24.70
RAMAPHO 2024/04/30 0.27 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 179.70 248.80 160.00 -2.25% -1.11% -1.20% -3.53% -3.26% -5.31% -5.37% -11.10% -5.29% Range:15.3% BO: 189.5 R: 195.8 47 -47 175.65 -4.05 177.70 -2.00 177.55 -2.15 173.35 -6.35 173.85 -5.85 170.15 -9.55 170.05 -9.65 159.75 -19.95 170.19 -9.51
RAMAPHO 2024/04/26 0.81 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 181.85 248.80 160.00 -1.13% -1.18% -3.41% -2.28% -2.36% -7.23% -2.72% -9.73% -6.93% Range:15.3% BO: 189.5 R: 195.8 49 Bearish Engulfing -6 179.80 -2.05 179.70 -2.15 175.65 -6.20 177.70 -4.15 177.55 -4.30 168.70 -13.15 176.90 -4.95 164.15 -17.70 169.25 -12.60
RAMANEWS 2024/04/25 0.33 Sideways Bullish, VWAP-Resist 21.35 24.35 13.25 1.17% 1.64% 3.28% 7.26% 5.85% -3.51% 0.47% -3.04% -5.34% Range:34.7% BO: 22.45 R: 23.2 60 Bearish Engulfing 49 21.60 0.25 21.70 0.35 22.05 0.70 22.90 1.55 22.60 1.25 20.60 -0.75 21.45 0.10 20.70 -0.65 20.21 -1.14
RAMANEWS 2024/04/23 0.46 Sideways Bullish, VWAP-Resist 22.05 24.35 13.25 -0.23% -3.17% -2.04% -1.59% 0.00% 0.00% -2.49% -8.16% -11.34% Range:34.7% BO: 22.45 R: 23.2 66 110 22.00 -0.05 21.35 -0.70 21.60 -0.45 21.70 -0.35 22.05 0.00 22.05 0.00 21.50 -0.55 20.25 -1.80 19.55 -2.50
RAMANEWS 2024/04/30 0.50 Sideways Bullish, VWAP-Resist 22.05 24.35 13.25 3.85% 2.49% 1.81% 0.23% 0.00% -2.49% -6.12% -10.20% -9.71% Range:34.7% BO: 22.45 R: 23.2 64 61 22.90 0.85 22.60 0.55 22.45 0.40 22.10 0.05 22.05 0.00 21.50 -0.55 20.70 -1.35 19.80 -2.25 19.91 -2.14
RAMANEWS 2024/04/24 0.55 Sideways Bullish, VWAP-Resist 22.00 24.35 13.25 -2.95% -1.82% -1.36% 0.23% 4.09% -5.45% -4.32% -9.55% -9.09% Range:34.7% BO: 22.45 R: 23.2 65 93 21.35 -0.65 21.60 -0.40 21.70 -0.30 22.05 0.05 22.90 0.90 20.80 -1.20 21.05 -0.95 19.90 -2.10 20.00 -2.00
RAMANEWS 2024/05/03 0.33 Sideways Bullish, VWAP-Resist 22.60 24.35 13.25 -0.66% -2.21% -2.43% -7.96% -8.85% -5.09% -10.40% -19.03% -13.14% Range:29.7% BO: 22.9 R: 23.25 65 84 22.45 -0.15 22.10 -0.50 22.05 -0.55 20.80 -1.80 20.60 -2.00 21.45 -1.15 20.25 -2.35 18.30 -4.30 19.63 -2.97
RAMANEWS 2024/05/06 0.36 Sideways Bullish, VWAP-Resist 22.45 24.35 13.25 -1.56% -1.78% -7.35% -8.24% -10.02% -5.35% -11.36% -12.92% -14.57% Range:27.5% BO: 22.9 R: 23.25 63 72 22.10 -0.35 22.05 -0.40 20.80 -1.65 20.60 -1.85 20.20 -2.25 21.25 -1.20 19.90 -2.55 19.55 -2.90 19.18 -3.27
RAMANEWS 2024/04/29 0.23 Sideways Bullish, VWAP-Resist 21.70 24.35 13.25 1.61% 5.53% 4.15% 3.46% 1.84% -0.69% -3.23% -9.22% -7.97% Range:34.7% BO: 22.45 R: 23.2 62 45 22.05 0.35 22.90 1.20 22.60 0.90 22.45 0.75 22.10 0.40 21.55 -0.15 21.00 -0.70 19.70 -2.00 19.97 -1.73
RALLIS 2024/04/22 1.32 Weak Up Bullish, VWAP-Resist 282.45 294.40 205.10 -4.09% -6.04% -4.50% -3.93% -5.10% -5.13% -6.11% -5.29% -5.95% Range:11.3% BO: 281.15 R: 286.8 62 130 270.90 -11.55 265.40 -17.05 269.75 -12.70 271.35 -11.10 268.05 -14.40 267.95 -14.50 265.20 -17.25 267.50 -14.95 265.65 -16.80
RALLIS 2024/04/24 0.95 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 265.40 294.40 205.10 1.64% 2.24% 1.00% 0.30% 1.96% 0.81% 3.99% -1.73% 6.22% Range:11.3% BO: 282.45 R: 287.9 47 -139 269.75 4.35 271.35 5.95 268.05 2.65 266.20 0.80 270.60 5.20 267.55 2.15 276.00 10.60 260.80 -4.60 281.90 16.50
RALLIS 2024/04/30 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 266.20 294.40 205.10 1.65% 2.27% 2.63% 0.66% 2.70% 3.57% 0.17% -1.99% 17.71% Range:11.3% BO: 282.45 R: 287.9 48 -104 270.60 4.40 272.25 6.05 273.20 7.00 267.95 1.75 273.40 7.20 275.70 9.50 266.65 0.45 260.90 -5.30 313.35 47.15
RALLIS 2024/05/03 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 272.25 294.40 205.10 0.35% -1.58% 0.42% -1.73% -0.97% 1.97% -2.68% -2.42% 19.34% Range:9.3% BO: 282.45 R: 287.9 53 -12 273.20 0.95 267.95 -4.30 273.40 1.15 267.55 -4.70 269.60 -2.65 277.60 5.35 264.95 -7.30 265.65 -6.60 324.90 52.65
RALLIS 2024/05/06 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 273.20 294.40 205.10 -1.92% 0.07% -2.07% -1.32% -3.77% -0.48% -4.54% -2.53% 20.06% Range:6.4% BO: 282.45 R: 287.9 54 13 267.95 -5.25 273.40 0.20 267.55 -5.65 269.60 -3.60 262.90 -10.30 271.90 -1.30 260.80 -12.40 266.30 -6.90 328.00 54.80
RALLIS 2024/04/23 1.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 270.90 294.40 205.10 -2.03% -0.42% 0.17% -1.05% -1.73% 0.92% 1.77% -2.20% -1.70% Range:11.3% BO: 282.45 R: 287.9 51 -31 265.40 -5.50 269.75 -1.15 271.35 0.45 268.05 -2.85 266.20 -4.70 273.40 2.50 275.70 4.80 264.95 -5.95 266.30 -4.60
RALLIS 2024/04/29 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 268.05 294.40 205.10 -0.69% 0.95% 1.57% 1.92% -0.04% -1.06% 0.34% -4.18% 19.08% Range:11.3% BO: 282.45 R: 287.9 49 -79 266.20 -1.85 270.60 2.55 272.25 4.20 273.20 5.15 267.95 -0.10 265.20 -2.85 268.95 0.90 256.85 -11.20 319.20 51.15
RAJTV 2024/05/03 2.80 Weak Up Bullish, VWAP-Resist 96.15 96.15 48.60 3.64% 8.79% 14.20% 13.26% 18.88% 43.06% 31.93% 23.92% 24.12% Range:38.4% BO: 91.6 R: 0 91 172 99.65 3.50 104.60 8.45 109.80 13.65 108.90 12.75 114.30 18.15 137.55 41.40 126.85 30.70 119.15 23.00 119.34 23.19
RAJTV 2024/04/24 0.73 Weak Up Bullish, VWAP-Resist 71.85 75.25 48.60 4.94% 10.16% 15.66% 21.43% 27.49% 51.57% 87.75% 73.07% 72.44% Range:29.4% BO: 72.1 R: 74.3 73 Cup and Handle 109 75.40 3.55 79.15 7.30 83.10 11.25 87.25 15.40 91.60 19.75 108.90 37.05 134.90 63.05 124.35 52.50 123.90 52.05
RAJTV 2024/04/23 1.96 Weak Up Bullish, VWAP-Resist 72.10 75.25 48.60 -0.35% 4.58% 9.78% 15.26% 21.01% 52.29% 83.50% 75.94% 68.52% Range:31.1% BO: 72.0 R: 73.05 74 107 71.85 -0.25 75.40 3.30 79.15 7.05 83.10 11.00 87.25 15.15 109.80 37.70 132.30 60.20 126.85 54.75 121.50 49.40
RAJSREESUG 2024/05/03 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.60 101.90 45.75 -3.15% -4.65% -4.50% -7.96% -6.01% -5.18% -6.68% -13.59% 19.01% Range:13.2% BO: 70.45 R: 72.6 52 68 64.50 -2.10 63.50 -3.10 63.60 -3.00 61.30 -5.30 62.60 -4.00 63.15 -3.45 62.15 -4.45 57.55 -9.05 79.26 12.66
RAJSREESUG 2024/04/25 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.90 101.90 45.75 0.31% 5.47% 5.08% 4.16% 2.62% -3.54% -2.70% -8.24% -4.24% Range:22.3% BO: 70.45 R: 72.6 50 3 65.10 0.20 68.45 3.55 68.20 3.30 67.60 2.70 66.60 1.70 62.60 -2.30 63.15 -1.75 59.55 -5.35 62.15 -2.75
RAJSREESUG 2024/05/02 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 67.60 101.90 45.75 -1.48% -4.59% -6.07% -5.92% -9.32% -8.95% -5.99% -16.35% 20.13% Range:17.5% BO: 70.45 R: 72.6 54 96 66.60 -1.00 64.50 -3.10 63.50 -4.10 63.60 -4.00 61.30 -6.30 61.55 -6.05 63.55 -4.05 56.55 -11.05 81.21 13.61
RAJSREESUG 2024/04/26 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.10 101.90 45.75 5.15% 4.76% 3.84% 2.30% -0.92% -5.15% -4.84% -10.37% 14.56% Range:22.3% BO: 70.45 R: 72.6 50 20 68.45 3.35 68.20 3.10 67.60 2.50 66.60 1.50 64.50 -0.60 61.75 -3.35 61.95 -3.15 58.35 -6.75 74.58 9.48
RAJSREESUG 2024/04/23 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 63.85 101.90 45.75 3.13% 1.64% 1.96% 7.20% 6.81% -0.39% -2.04% -2.66% -7.67% Range:22.3% BO: 70.45 R: 72.6 48 -51 65.85 2.00 64.90 1.05 65.10 1.25 68.45 4.60 68.20 4.35 63.60 -0.25 62.55 -1.30 62.15 -1.70 58.95 -4.90
RAJSREESUG 2024/04/22 2.09 Sideways Neutral, 20EMA-Support, VWAP-Resist 63.25 101.90 45.75 0.95% 4.11% 2.61% 2.92% 8.22% 0.40% -1.34% 0.47% -9.01% Range:22.3% BO: 70.45 R: 72.6 46 -37 63.85 0.60 65.85 2.60 64.90 1.65 65.10 1.85 68.45 5.20 63.50 0.25 62.40 -0.85 63.55 0.30 57.55 -5.70
RAJSREESUG 2024/05/06 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.50 101.90 45.75 -1.55% -1.40% -4.96% -2.95% -4.26% -3.95% -6.90% -8.60% 27.81% Range:13.2% BO: 70.45 R: 72.6 47 6 63.50 -1.00 63.60 -0.90 61.30 -3.20 62.60 -1.90 61.75 -2.75 61.95 -2.55 60.05 -4.45 58.95 -5.55 82.44 17.94
RAJRILTD 2024/04/25 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.85 35.75 15.00 -0.44% 1.53% 1.53% -0.44% -0.66% -4.16% -3.28% -7.66% -8.53% Range:10.8% BO: 23.7 R: 24.1 47 Bearish Engulfing 64 22.75 -0.10 23.20 0.35 23.20 0.35 22.75 -0.10 22.70 -0.15 21.90 -0.95 22.10 -0.75 21.10 -1.75 20.90 -1.95
RAJRILTD 2024/05/06 1.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.50 35.75 15.00 -2.00% -2.22% -4.00% -2.67% -4.44% -3.78% -4.44% -10.67% -6.53% Range:10.6% BO: 23.65 R: 24.1 44 -27 22.05 -0.45 22.00 -0.50 21.60 -0.90 21.90 -0.60 21.50 -1.00 21.65 -0.85 21.50 -1.00 20.10 -2.40 21.03 -1.47
RAJRILTD 2024/04/30 0.46 Sideways Neutral, VWAP-Resist 23.20 35.75 15.00 -1.94% -2.16% -3.02% -4.96% -5.17% -5.39% -5.17% -9.91% -5.86% Range:10.6% BO: 23.65 R: 24.1 50 Cup and Handle 75 22.75 -0.45 22.70 -0.50 22.50 -0.70 22.05 -1.15 22.00 -1.20 21.95 -1.25 22.00 -1.20 20.90 -2.30 21.84 -1.36
RAJRILTD 2024/05/02 0.67 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.75 35.75 15.00 -0.22% -1.10% -3.08% -3.30% -5.05% -2.64% -4.18% -9.89% -4.22% Range:10.6% BO: 23.65 R: 24.1 46 23 22.70 -0.05 22.50 -0.25 22.05 -0.70 22.00 -0.75 21.60 -1.15 22.15 -0.60 21.80 -0.95 20.50 -2.25 21.79 -0.96
RAJRILTD 2024/05/03 0.79 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.70 35.75 15.00 -0.88% -2.86% -3.08% -4.85% -3.52% -2.64% -5.51% -11.45% -5.77% Range:10.6% BO: 23.65 R: 24.1 46 -14 22.50 -0.20 22.05 -0.65 22.00 -0.70 21.60 -1.10 21.90 -0.80 22.10 -0.60 21.45 -1.25 20.10 -2.60 21.39 -1.31
RAJRILTD 2024/04/19 0.21 Sideways Neutral, VWAP-Resist 22.20 35.75 15.00 1.13% 2.93% 4.95% 2.93% 2.48% 1.35% -3.15% -0.90% -7.66% Range:17.5% BO: 25.65 R: 0 41 -8 22.45 0.25 22.85 0.65 23.30 1.10 22.85 0.65 22.75 0.55 22.50 0.30 21.50 -0.70 22.00 -0.20 20.50 -1.70
RAJRILTD 2024/05/07 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.05 35.75 15.00 -0.23% -2.04% -0.68% -2.49% -1.13% -0.23% -4.31% -7.03% -3.54% Range:8.9% BO: 23.65 R: 24.1 40 -114 22.00 -0.05 21.60 -0.45 21.90 -0.15 21.50 -0.55 21.80 -0.25 22.00 -0.05 21.10 -0.95 20.50 -1.55 21.27 -0.78
RAJRATAN 2024/04/25 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 632.55 859.00 578.50 -0.18% -0.28% -1.34% -2.04% -2.53% -5.14% -7.30% -16.05% -10.92% Range:14.0% BO: 675.6 R: 694.2 48 -41 631.40 -1.15 630.80 -1.75 624.05 -8.50 619.65 -12.90 616.55 -16.00 600.05 -32.50 586.40 -46.15 531.05 -101.50 563.50 -69.05
RAJRATAN 2024/04/29 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 630.80 859.00 578.50 -1.07% -1.77% -2.26% -3.23% -4.91% -5.64% -7.24% -16.72% -10.81% Range:14.0% BO: 675.6 R: 694.2 47 -46 624.05 -6.75 619.65 -11.15 616.55 -14.25 610.45 -20.35 599.80 -31.00 595.20 -35.60 585.15 -45.65 525.35 -105.45 562.60 -68.20
RAJRATAN 2024/05/06 0.49 Weak Up Neutral, 50MA-Resist, VWAP-Resist 610.45 859.00 578.50 -1.74% -1.58% -3.10% -1.70% -2.81% -4.69% -10.68% -12.33% -8.70% Range:9.6% BO: 675.6 R: 694.2 41 -107 599.80 -10.65 600.80 -9.65 591.55 -18.90 600.05 -10.40 593.30 -17.15 581.80 -28.65 545.25 -65.20 535.20 -75.25 557.35 -53.10
RAJRATAN 2024/04/26 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 631.40 859.00 578.50 -0.10% -1.16% -1.86% -2.35% -3.32% -6.03% -7.86% -13.78% -11.05% Range:14.0% BO: 675.6 R: 694.2 47 -42 630.80 -0.60 624.05 -7.35 619.65 -11.75 616.55 -14.85 610.45 -20.95 593.30 -38.10 581.80 -49.60 544.40 -87.00 561.65 -69.75
RAJRATAN 2024/04/30 0.48 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 624.05 859.00 578.50 -0.71% -1.20% -2.18% -3.89% -3.73% -5.45% -6.36% -14.46% -9.32% Range:14.0% BO: 675.6 R: 694.2 45 -77 619.65 -4.40 616.55 -7.50 610.45 -13.60 599.80 -24.25 600.80 -23.25 590.05 -34.00 584.35 -39.70 533.80 -90.25 565.90 -58.15
RAJRATAN 2024/05/02 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 619.65 859.00 578.50 -0.50% -1.48% -3.20% -3.04% -4.53% -5.30% -6.25% -18.13% -8.05% Range:14.0% BO: 675.6 R: 694.2 44 -114 616.55 -3.10 610.45 -9.20 599.80 -19.85 600.80 -18.85 591.55 -28.10 586.80 -32.85 580.90 -38.75 507.30 -112.35 569.75 -49.90
RAJRATAN 2024/04/24 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 639.00 859.00 578.50 -1.01% -1.19% -1.28% -2.34% -3.03% -7.43% -8.17% -14.67% -14.35% Range:14.0% BO: 675.6 R: 694.2 50 -7 632.55 -6.45 631.40 -7.60 630.80 -8.20 624.05 -14.95 619.65 -19.35 591.55 -47.45 586.80 -52.20 545.25 -93.75 547.30 -91.70
RAJRATAN 2024/04/23 0.86 Strong Up Bullish, VWAP-Resist 648.80 859.00 578.50 -1.51% -2.50% -2.68% -2.77% -3.81% -7.40% -9.06% -13.52% -17.51% Range:14.0% BO: 675.6 R: 694.2 52 3 Outside Down 49 639.00 -9.80 632.55 -16.25 631.40 -17.40 630.80 -18.00 624.05 -24.75 600.80 -48.00 590.05 -58.75 561.05 -87.75 535.20 -113.60
RAJRATAN 2024/05/03 0.47 Weak Up Neutral, 50MA-Resist, VWAP-Resist 616.55 859.00 578.50 -0.99% -2.72% -2.55% -4.05% -2.68% -4.89% -9.00% -14.45% -7.97% Range:9.2% BO: 675.6 R: 694.2 43 -109 610.45 -6.10 599.80 -16.75 600.80 -15.75 591.55 -25.00 600.05 -16.50 586.40 -30.15 561.05 -55.50 527.45 -89.10 567.40 -49.15
RAJRATAN 2024/04/22 2.40 Strong Up Bullish, VWAP-Resist 660.55 859.00 578.50 -1.78% -3.26% -4.24% -4.41% -4.50% -9.20% -9.89% -12.06% -20.15% Range:14.0% BO: 675.6 R: 694.2 56 Bearish Engulfing 84 648.80 -11.75 639.00 -21.55 632.55 -28.00 631.40 -29.15 630.80 -29.75 599.80 -60.75 595.20 -65.35 580.90 -79.65 527.45 -133.10
RAJESHEXPO 2024/05/06 0.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.25 473.00 261.00 -0.18% -1.51% -2.89% 1.03% -1.41% -0.43% 0.03% -10.24% -4.61% Range:10.8% BO: 321.15 R: 332.95 47 -11 300.70 -0.55 296.70 -4.55 292.55 -8.70 304.35 3.10 297.00 -4.25 299.95 -1.30 301.35 0.10 270.40 -30.85 287.35 -13.90
RAJESHEXPO 2024/04/23 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 295.65 473.00 261.00 7.31% 8.02% 7.85% 8.63% 7.34% 0.36% 2.05% 2.05% -8.54% Range:14.4% BO: 308.05 R: 313.75 48 -1 317.25 21.60 319.35 23.70 318.85 23.20 321.15 25.50 317.35 21.70 296.70 1.05 301.70 6.05 301.70 6.05 270.40 -25.25
RAJESHEXPO 2024/04/25 0.91 Weak Up Bullish, VWAP-Resist 319.35 473.00 261.00 -0.16% 0.56% -0.63% -2.04% -3.05% -4.70% -5.01% -6.06% -11.65% Range:17.5% BO: 317.25 R: 325.7 61 153 318.85 -0.50 321.15 1.80 317.35 -2.00 312.85 -6.50 309.60 -9.75 304.35 -15.00 303.35 -16.00 300.00 -19.35 282.15 -37.20
RAJESHEXPO 2024/05/02 0.46 Weak Up Bullish, VWAP-Resist 312.85 473.00 261.00 -1.04% -3.71% -3.88% -5.16% -6.49% -3.90% -3.23% -13.97% -7.02% Range:17.9% BO: 321.15 R: 332.95 55 53 309.60 -3.25 301.25 -11.60 300.70 -12.15 296.70 -16.15 292.55 -20.30 300.65 -12.20 302.75 -10.10 269.15 -43.70 290.90 -21.95
RAJESHEXPO 2024/04/19 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 286.35 473.00 261.00 2.20% 3.25% 10.79% 11.52% 11.35% 5.20% 3.72% 5.62% -6.01% Range:14.4% BO: 308.05 R: 313.75 41 -55 292.65 6.30 295.65 9.30 317.25 30.90 319.35 33.00 318.85 32.50 301.25 14.90 297.00 10.65 302.45 16.10 269.15 -17.20
RAJESHEXPO 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 317.35 473.00 261.00 -1.42% -2.44% -5.07% -5.25% -6.51% -4.93% -4.70% -9.14% -9.48% Range:17.9% BO: 321.15 R: 332.95 58 Cup and Handle 87 312.85 -4.50 309.60 -7.75 301.25 -16.10 300.70 -16.65 296.70 -20.65 301.70 -15.65 302.45 -14.90 288.35 -29.00 287.25 -30.10
RAJESHEXPO 2024/05/03 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 309.60 473.00 261.00 -2.70% -2.87% -4.17% -5.51% -1.70% -2.02% -2.55% -10.30% -7.19% Range:10.8% BO: 321.15 R: 332.95 53 31 301.25 -8.35 300.70 -8.90 296.70 -12.90 292.55 -17.05 304.35 -5.25 303.35 -6.25 301.70 -7.90 277.70 -31.90 287.35 -22.25
RAJESHEXPO 2024/04/29 0.98 Weak Up Bullish, VWAP-Resist 321.15 473.00 261.00 -1.18% -2.58% -3.60% -6.20% -6.37% -6.83% -6.20% -7.68% -11.04% Range:17.9% BO: 319.35 R: 325.7 62 138 317.35 -3.80 312.85 -8.30 309.60 -11.55 301.25 -19.90 300.70 -20.45 299.20 -21.95 301.25 -19.90 296.50 -24.65 285.70 -35.45
RAINBOW 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 1356.30 1487.65 992.95 -2.96% -0.94% 0.43% 1.39% 2.47% 3.24% -0.61% -6.49% -3.54% Range:9.8% BO: 1376.1 R: 1394.35 60 66 1316.20 -40.10 1343.55 -12.75 1362.10 5.80 1375.20 18.90 1389.80 33.50 1400.25 43.95 1348.00 -8.30 1268.30 -88.00 1308.35 -47.95
RAINBOW 2024/05/02 2.55 Sideways Bullish, VWAP-Resist 1389.80 1487.65 992.95 5.34% 13.06% 4.33% -2.58% 0.75% -3.01% -10.42% -9.63% -5.75% Range:6.6% BO: 1376.1 R: 1394.35 62 183 1464.00 74.20 1571.30 181.50 1449.95 60.15 1354.00 -35.80 1400.25 10.45 1348.00 -41.80 1245.05 -144.75 1256.00 -133.80 1309.95 -79.85
RAINBOW 2024/04/25 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1316.20 1487.65 992.95 2.08% 3.49% 4.48% 5.59% 11.23% 6.63% 1.94% -5.15% -1.22% Range:9.8% BO: 1376.1 R: 1394.35 52 -24 1343.55 27.35 1362.10 45.90 1375.20 59.00 1389.80 73.60 1464.00 147.80 1403.40 87.20 1341.75 25.55 1248.40 -67.80 1300.15 -16.05
RAINBOW 2024/04/19 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1301.55 1487.65 992.95 -0.31% 3.33% 4.21% 1.13% 3.23% 20.73% 4.49% -4.00% -3.50% Range:19.6% BO: 1376.1 R: 1394.35 51 -103 1297.55 -4.00 1344.85 43.30 1356.30 54.75 1316.20 14.65 1343.55 42.00 1571.30 269.75 1360.05 58.50 1249.50 -52.05 1256.00 -45.55
RAINBOW 2024/05/07 2.17 Strong Up Bullish, VWAP-Resist 1449.95 1649.00 992.95 -6.62% -3.43% -3.21% -6.20% -6.54% -13.15% -13.90% -9.77% -10.74% Range:17.4% BO: 1571.3 R: 1649.0 59 127 1354.00 -95.95 1400.25 -49.70 1403.40 -46.55 1360.05 -89.90 1355.15 -94.80 1259.25 -190.70 1248.40 -201.55 1308.35 -141.60 1294.25 -155.70
RAINBOW 2024/04/22 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1297.55 1487.65 992.95 3.65% 4.53% 1.44% 3.55% 4.97% 11.75% 4.44% -4.05% -1.19% Range:18.1% BO: 1376.1 R: 1394.35 51 Bearish Engulfing -120 1344.85 47.30 1356.30 58.75 1316.20 18.65 1343.55 46.00 1362.10 64.55 1449.95 152.40 1355.15 57.60 1245.05 -52.50 1282.15 -15.40
RAIN 2024/05/03 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 172.20 219.60 140.25 -1.60% -3.34% -3.05% -6.56% -9.09% -2.47% -1.66% -7.55% -1.87% Range:9.6% BO: 181.0 R: 184.5 48 Bearish Engulfing -67 169.45 -2.75 166.45 -5.75 166.95 -5.25 160.90 -11.30 156.55 -15.65 167.95 -4.25 169.35 -2.85 159.20 -13.00 168.98 -3.22
RAIN 2024/04/23 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 175.45 219.60 140.25 0.68% 3.16% 2.17% 1.20% -0.54% -4.84% -7.87% -3.48% -10.49% Range:16.5% BO: 180.45 R: 182.5 53 93 176.65 1.20 181.00 5.55 179.25 3.80 177.55 2.10 174.50 -0.95 166.95 -8.50 161.65 -13.80 169.35 -6.10 157.05 -18.40
RAIN 2024/04/30 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 174.50 219.60 140.25 0.86% -1.32% -2.89% -4.61% -4.33% -7.36% -2.87% -6.85% -4.87% Range:16.7% BO: 181.0 R: 184.5 51 -11 176.00 1.50 172.20 -2.30 169.45 -5.05 166.45 -8.05 166.95 -7.55 161.65 -12.85 169.50 -5.00 162.55 -11.95 166.00 -8.50
RAIN 2024/04/26 0.87 Weak Up Bullish, VWAP-Resist 179.25 219.60 140.25 -0.95% -2.65% -1.81% -3.93% -5.47% -10.10% -4.04% -6.22% -7.51% Range:16.7% BO: 181.0 R: 183.5 56 112 177.55 -1.70 174.50 -4.75 176.00 -3.25 172.20 -7.05 169.45 -9.80 161.15 -18.10 172.00 -7.25 168.10 -11.15 165.79 -13.46
RAIN 2024/04/29 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 177.55 219.60 140.25 -1.72% -0.87% -3.01% -4.56% -6.25% -7.72% -3.27% -8.03% -6.55% Range:16.7% BO: 181.0 R: 184.5 54 61 174.50 -3.05 176.00 -1.55 172.20 -5.35 169.45 -8.10 166.45 -11.10 163.85 -13.70 171.75 -5.80 163.30 -14.25 165.92 -11.63
RAIN 2024/04/24 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 176.65 219.60 140.25 2.46% 1.47% 0.51% -1.22% -0.37% -8.92% -8.63% -5.07% -8.32% Range:16.5% BO: 180.45 R: 182.5 55 72 181.00 4.35 179.25 2.60 177.55 0.90 174.50 -2.15 176.00 -0.65 160.90 -15.75 161.40 -15.25 167.70 -8.95 161.95 -14.70
RAILTEL 2024/05/03 1.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 394.45 491.45 202.50 -4.99% -7.49% -5.39% -8.95% -8.37% 3.68% 8.80% -9.81% 10.28% Range:10.4% BO: 406.2 R: 413.4 53 Cup and Handle, Bearish Engulfing 64 374.75 -19.70 364.90 -29.55 373.20 -21.25 359.15 -35.30 361.45 -33.00 408.95 14.50 429.15 34.70 355.75 -38.70 435.00 40.55
RAILTEL 2024/04/29 0.97 Weak Up Bullish, VWAP-Resist 399.15 491.45 202.50 0.11% 1.77% -1.18% -6.11% -8.58% -2.13% 7.22% 3.71% 6.49% Range:9.9% BO: 403.6 R: 413.4 57 108 399.60 0.45 406.20 7.05 394.45 -4.70 374.75 -24.40 364.90 -34.25 390.65 -8.50 427.95 28.80 413.95 14.80 425.05 25.90
RAILTEL 2024/05/06 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 374.75 491.45 202.50 -2.63% -0.41% -4.16% -3.55% -4.86% 15.54% 11.91% 0.85% 13.89% Range:10.4% BO: 406.2 R: 413.4 44 3 Outside Down -22 364.90 -9.85 373.20 -1.55 359.15 -15.60 361.45 -13.30 356.55 -18.20 433.00 58.25 419.40 44.65 377.95 3.20 426.80 52.05
RAILTEL 2024/04/25 1.05 Weak Up Bullish, VWAP-Resist 395.75 491.45 202.50 1.98% 0.86% 0.97% 2.64% -0.33% -8.67% 3.34% 5.08% -2.88% Range:9.6% BO: 396.25 R: 406.65 57 105 403.60 7.85 399.15 3.40 399.60 3.85 406.20 10.45 394.45 -1.30 361.45 -34.30 408.95 13.20 415.85 20.10 384.35 -11.40
RAILTEL 2024/05/07 1.00 Weak Up Neutral, VWAP-Resist 364.90 491.45 202.50 2.27% -1.58% -0.95% -2.29% 7.06% 17.28% 13.96% 3.77% 19.06% Range:10.4% BO: 406.2 R: 413.4 40 -92 373.20 8.30 359.15 -5.75 361.45 -3.45 356.55 -8.35 390.65 25.75 427.95 63.05 415.85 50.95 378.65 13.75 434.45 69.55
RADICO 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1750.95 1885.10 1141.25 -2.87% -4.61% -8.28% -6.36% -7.64% -3.17% -7.33% -3.18% 1.24% Range:6.3% BO: 1845.0 R: 0 55 Cup and Handle 48 1700.70 -50.25 1670.15 -80.80 1605.95 -145.00 1639.55 -111.40 1617.15 -133.80 1695.45 -55.50 1622.60 -128.35 1695.30 -55.65 1772.65 21.70
RADICO 2024/04/22 0.70 Strong Up Bullish, VWAP-Resist 1740.05 1885.10 1141.25 -1.12% -0.46% -0.33% -0.66% 1.84% -2.26% -7.45% -5.48% -1.72% Range:11.5% BO: 1779.55 R: 1815.0 56 88 1720.60 -19.45 1732.10 -7.95 1734.25 -5.80 1728.65 -11.40 1772.15 32.10 1700.70 -39.35 1610.50 -129.55 1644.75 -95.30 1710.10 -29.95
RADICO 2024/04/26 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1728.65 1885.10 1141.25 2.52% 1.65% 2.04% 2.72% 1.29% -6.45% -1.92% -8.60% -2.40% Range:7.7% BO: 1779.55 R: 1815.0 54 42 1772.15 43.50 1757.10 28.45 1763.90 35.25 1775.70 47.05 1750.95 22.30 1617.15 -111.50 1695.45 -33.20 1580.00 -148.65 1687.15 -41.50
RADICO 2024/04/25 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1734.25 1885.10 1141.25 -0.32% 2.19% 1.32% 1.71% 2.39% -5.46% -0.20% -7.18% -1.33% Range:9.5% BO: 1779.55 R: 1815.0 55 50 1728.65 -5.60 1772.15 37.90 1757.10 22.85 1763.90 29.65 1775.70 41.45 1639.55 -94.70 1730.80 -3.45 1609.70 -124.55 1711.15 -23.10
RADICO 2024/05/03 2.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1775.70 1885.10 1141.25 -1.39% -4.22% -5.94% -9.56% -7.67% -2.53% -7.99% -3.69% 0.30% Range:6.3% BO: 1779.55 R: 1815.0 60 155 1750.95 -24.75 1700.70 -75.00 1670.15 -105.55 1605.95 -169.75 1639.55 -136.15 1730.80 -44.90 1633.85 -141.85 1710.10 -65.60 1781.00 5.30
RADICO 2024/04/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1720.60 1885.10 1141.25 0.67% 0.79% 0.47% 3.00% 2.12% -2.93% -5.99% -5.04% -1.47% Range:9.5% BO: 1779.55 R: 1815.0 53 21 1732.10 11.50 1734.25 13.65 1728.65 8.05 1772.15 51.55 1757.10 36.50 1670.15 -50.45 1617.60 -103.00 1633.85 -86.75 1695.30 -25.30
RADICO 2024/05/02 0.86 Strong Up Bullish, VWAP-Resist 1763.90 1885.10 1141.25 0.67% -0.73% -3.58% -5.31% -8.95% -2.26% -6.75% -10.87% -2.35% Range:6.3% BO: 1779.55 R: 1815.0 58 90 1775.70 11.80 1750.95 -12.95 1700.70 -63.20 1670.15 -93.75 1605.95 -157.95 1723.95 -39.95 1644.75 -119.15 1572.10 -191.80 1722.45 -41.45
RADICO 2024/04/30 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1757.10 1885.10 1141.25 0.39% 1.06% -0.35% -3.21% -4.95% -7.94% -3.96% -7.99% -1.77% Range:6.3% BO: 1779.55 R: 1815.0 57 86 1763.90 6.80 1775.70 18.60 1750.95 -6.15 1700.70 -56.40 1670.15 -86.95 1617.60 -139.50 1687.50 -69.60 1616.75 -140.35 1726.00 -31.10
RADIANTCMS 2024/04/25 0.45 Sideways Bullish, VWAP-Resist 86.60 104.40 73.05 -0.75% 0.06% 1.67% 1.79% -0.69% -2.60% 0.06% -9.06% -8.82% Range:14.7% BO: 88.65 R: 90.5 58 55 85.95 -0.65 86.65 0.05 88.05 1.45 88.15 1.55 86.00 -0.60 84.35 -2.25 86.65 0.05 78.75 -7.85 78.96 -7.64
RADIANTCMS 2024/04/26 0.63 Sideways Bullish, VWAP-Resist 85.95 104.40 73.05 0.81% 2.44% 2.56% 0.06% -0.12% -1.92% 0.17% -9.19% -7.56% Range:14.7% BO: 88.65 R: 90.5 55 21 86.65 0.70 88.05 2.10 88.15 2.20 86.00 0.05 85.85 -0.10 84.30 -1.65 86.10 0.15 78.05 -7.90 79.45 -6.50
RADIANTCMS 2024/04/22 0.79 Sideways Bullish, VWAP-Resist 87.90 104.40 73.05 -0.40% -1.14% -1.48% -2.22% -1.42% -1.82% -3.58% -7.28% -12.46% Range:14.7% BO: 88.65 R: 89.9 63 180 87.55 -0.35 86.90 -1.00 86.60 -1.30 85.95 -1.95 86.65 -1.25 86.30 -1.60 84.75 -3.15 81.50 -6.40 76.95 -10.95
RADIANTCMS 2024/04/24 0.57 Sideways Bullish, VWAP-Resist 86.90 104.40 73.05 -0.35% -1.09% -0.29% 1.32% 1.44% -3.51% -0.63% -9.09% -10.24% Range:14.7% BO: 88.65 R: 90.5 59 100 86.60 -0.30 85.95 -0.95 86.65 -0.25 88.05 1.15 88.15 1.25 83.85 -3.05 86.35 -0.55 79.00 -7.90 78.00 -8.90
RADIANTCMS 2024/04/23 0.37 Sideways Bullish, VWAP-Resist 87.55 104.40 73.05 -0.74% -1.09% -1.83% -1.03% 0.57% -1.77% -3.48% -9.14% -11.42% Range:14.7% BO: 88.65 R: 90.5 62 135 86.90 -0.65 86.60 -0.95 85.95 -1.60 86.65 -0.90 88.05 0.50 86.00 -1.55 84.50 -3.05 79.55 -8.00 77.55 -10.00
RADIANTCMS 2024/04/30 1.88 Sideways Bullish, VWAP-Resist 88.05 104.40 73.05 0.11% -2.33% -2.50% -1.99% -2.33% -4.03% -2.84% -12.27% -8.17% Range:14.7% BO: 88.65 R: 90.5 62 100 88.15 0.10 86.00 -2.05 85.85 -2.20 86.30 -1.75 86.00 -2.05 84.50 -3.55 85.55 -2.50 77.25 -10.80 80.86 -7.19
RADIANTCMS 2024/05/02 0.75 Sideways Bullish, VWAP-Resist 88.15 104.40 73.05 -2.44% -2.61% -2.10% -2.44% -4.88% -2.04% -7.54% -14.80% -7.18% Range:14.1% BO: 88.65 R: 90.5 62 93 86.00 -2.15 85.85 -2.30 86.30 -1.85 86.00 -2.15 83.85 -4.30 86.35 -1.80 81.50 -6.65 75.10 -13.05 81.82 -6.33
RADIANTCMS 2024/05/06 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.85 104.40 73.05 0.52% 0.17% -2.33% -1.75% -1.81% 0.29% -7.98% -9.67% -4.44% Range:7.6% BO: 88.65 R: 90.5 52 3 Outside Down -39 86.30 0.45 86.00 0.15 83.85 -2.00 84.35 -1.50 84.30 -1.55 86.10 0.25 79.00 -6.85 77.55 -8.30 82.04 -3.81
RADIANTCMS 2024/05/03 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 86.00 104.40 73.05 -0.17% 0.35% 0.00% -2.50% -1.92% 0.76% -7.50% -10.52% -3.22% Range:9.8% BO: 88.65 R: 90.5 52 Bearish Engulfing 4 85.85 -0.15 86.30 0.30 86.00 0.00 83.85 -2.15 84.35 -1.65 86.65 0.65 79.55 -6.45 76.95 -9.05 83.23 -2.77
RADHIKAJWE 2024/04/30 0.53 Sideways Neutral, VWAP-Resist 63.30 76.50 35.70 -1.11% -0.08% -1.03% -2.29% -4.82% -3.55% -3.48% -3.63% -6.22% Range:9.9% BO: 70.25 R: 72.45 44 3 Outside Down -94 62.60 -0.70 63.25 -0.05 62.65 -0.65 61.85 -1.45 60.25 -3.05 61.05 -2.25 61.10 -2.20 61.00 -2.30 59.36 -3.94
RADHIKAJWE 2024/05/07 0.61 Sideways Neutral, VWAP-Resist 61.85 76.50 35.70 -2.59% -3.64% 2.02% 0.00% 0.49% -1.05% 0.97% -2.91% -2.94% Range:12.0% BO: 70.25 R: 72.45 40 3 Outside Down -158 60.25 -1.60 59.60 -2.25 63.10 1.25 61.85 0.00 62.15 0.30 61.20 -0.65 62.45 0.60 60.05 -1.80 60.03 -1.82
RADHIKAJWE 2024/05/02 0.55 Sideways Neutral, VWAP-Resist 62.60 76.50 35.70 1.04% 0.08% -1.20% -3.75% -4.79% -1.12% -2.64% -12.62% -4.68% Range:10.9% BO: 70.25 R: 72.45 42 -120 63.25 0.65 62.65 0.05 61.85 -0.75 60.25 -2.35 59.60 -3.00 61.90 -0.70 60.95 -1.65 54.70 -7.90 59.67 -2.93
RADHIKAJWE 2024/04/23 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.20 76.50 35.70 -0.16% -1.25% -0.16% -0.78% -1.40% -6.15% -4.91% -4.83% -5.30% Range:16.4% BO: 70.25 R: 72.45 46 -69 64.10 -0.10 63.40 -0.80 64.10 -0.10 63.70 -0.50 63.30 -0.90 60.25 -3.95 61.05 -3.15 61.10 -3.10 60.80 -3.40
RADHIKAJWE 2024/04/24 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.10 76.50 35.70 -1.09% 0.00% -0.62% -1.25% -2.34% -7.02% -3.43% -6.55% -6.32% Range:16.4% BO: 70.25 R: 72.45 46 -81 63.40 -0.70 64.10 0.00 63.70 -0.40 63.30 -0.80 62.60 -1.50 59.60 -4.50 61.90 -2.20 59.90 -4.20 60.05 -4.05
RADHIKAJWE 2024/04/26 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.10 76.50 35.70 -0.62% -1.25% -2.34% -1.33% -2.26% -3.51% -3.90% -4.99% -5.96% Range:9.8% BO: 70.25 R: 72.45 46 -66 63.70 -0.40 63.30 -0.80 62.60 -1.50 63.25 -0.85 62.65 -1.45 61.85 -2.25 61.60 -2.50 60.90 -3.20 60.28 -3.82
RADHIKAJWE 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 65.25 76.50 35.70 -1.61% -1.76% -2.84% -1.76% -2.38% -5.21% -4.75% -6.59% -12.03% Range:16.4% BO: 70.25 R: 72.45 49 -61 64.20 -1.05 64.10 -1.15 63.40 -1.85 64.10 -1.15 63.70 -1.55 61.85 -3.40 62.15 -3.10 60.95 -4.30 57.40 -7.85
RADHIKAJWE 2024/04/29 0.50 Sideways Neutral, VWAP-Resist 63.70 76.50 35.70 -0.63% -1.73% -0.71% -1.65% -2.90% -2.43% -3.92% -2.90% -6.28% Range:9.8% BO: 70.25 R: 72.45 45 Bearish Engulfing -74 63.30 -0.40 62.60 -1.10 63.25 -0.45 62.65 -1.05 61.85 -1.85 62.15 -1.55 61.20 -2.50 61.85 -1.85 59.70 -4.00
RADHIKAJWE 2024/04/25 0.78 Sideways Neutral, VWAP-Resist 63.40 76.50 35.70 1.10% 0.47% -0.16% -1.26% -0.24% -0.47% -2.21% -1.50% -4.32% Range:9.8% BO: 70.25 R: 72.45 44 -90 64.10 0.70 63.70 0.30 63.30 -0.10 62.60 -0.80 63.25 -0.15 63.10 -0.30 62.00 -1.40 62.45 -0.95 60.66 -2.74
RADHIKAJWE 2024/05/06 0.68 Sideways Neutral, VWAP-Resist 62.65 76.50 35.70 -1.28% -3.83% -4.87% 0.72% -1.28% -1.68% -4.39% -2.95% -3.77% Range:10.9% BO: 70.25 R: 72.45 43 Bearish Engulfing -112 61.85 -0.80 60.25 -2.40 59.60 -3.05 63.10 0.45 61.85 -0.80 61.60 -1.05 59.90 -2.75 60.80 -1.85 60.29 -2.36
RACE 2024/05/06 7.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.25 408.65 226.10 0.49% 0.37% 0.88% 0.93% -1.13% 10.27% 12.92% 16.60% 24.66% Range:7.6% BO: 332.75 R: 343.75 45 49 324.85 1.60 324.45 1.20 326.10 2.85 326.25 3.00 319.60 -3.65 356.45 33.20 365.00 41.75 376.90 53.65 402.95 79.70
RACE 2024/04/30 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 332.00 408.65 226.10 0.06% -0.05% -2.64% -2.15% -2.27% -5.42% 9.07% 11.19% 26.42% Range:11.5% BO: 347.15 R: 356.5 53 Bullish Engulfing 118 332.20 0.20 331.85 -0.15 323.25 -8.75 324.85 -7.15 324.45 -7.55 314.00 -18.00 362.10 30.10 369.15 37.15 419.70 87.70
QUICKHEAL 2024/04/29 0.84 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 497.50 599.70 285.05 -0.78% -2.60% -2.29% -3.96% -5.06% -8.78% -7.06% -10.70% -12.58% Range:9.3% BO: 513.2 R: 534.45 51 46 493.60 -3.90 484.55 -12.95 486.10 -11.40 477.80 -19.70 472.35 -25.15 453.80 -43.70 462.40 -35.10 444.25 -53.25 434.90 -62.60
QUICKHEAL 2024/05/06 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.80 599.70 285.05 -1.14% -2.07% -3.82% -4.18% -5.60% -4.40% -13.26% -6.59% 4.35% Range:9.3% BO: 513.2 R: 534.45 44 -25 472.35 -5.45 467.90 -9.90 459.55 -18.25 457.85 -19.95 451.05 -26.75 456.80 -21.00 414.45 -63.35 446.30 -31.50 498.60 20.80
QUICKHEAL 2024/04/24 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 513.20 599.70 285.05 -1.95% -2.84% -3.06% -3.82% -5.58% -10.45% -9.02% -19.24% -11.11% Range:9.3% BO: 511.9 R: 520.0 57 129 503.20 -10.00 498.60 -14.60 497.50 -15.70 493.60 -19.60 484.55 -28.65 459.55 -53.65 466.90 -46.30 414.45 -98.75 456.20 -57.00
QUICKHEAL 2024/05/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 484.55 599.70 285.05 0.32% -1.39% -2.52% -3.44% -5.16% -3.64% -5.71% -15.14% -2.17% Range:9.3% BO: 513.2 R: 534.45 46 -9 486.10 1.55 477.80 -6.75 472.35 -12.20 467.90 -16.65 459.55 -25.00 466.90 -17.65 456.90 -27.65 411.20 -73.35 474.05 -10.50
QUICKHEAL 2024/04/19 0.41 Weak Down Neutral, VWAP-Resist 465.30 599.70 285.05 3.66% 10.02% 10.29% 8.15% 7.16% 2.69% -3.06% -1.52% -11.63% Range:8.7% BO: 509.65 R: 530.0 41 -112 482.35 17.05 511.90 46.60 513.20 47.90 503.20 37.90 498.60 33.30 477.80 12.50 451.05 -14.25 458.25 -7.05 411.20 -54.10
QUICKHEAL 2024/04/25 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.20 599.70 285.05 -0.91% -1.13% -1.91% -3.71% -3.40% -9.01% -7.25% -13.33% -12.02% Range:9.3% BO: 513.2 R: 520.0 53 76 498.60 -4.60 497.50 -5.70 493.60 -9.60 484.55 -18.65 486.10 -17.10 457.85 -45.35 466.70 -36.50 436.10 -67.10 442.70 -60.50
QUICKHEAL 2024/04/26 2.08 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 498.60 599.70 285.05 -0.22% -1.00% -2.82% -2.51% -4.17% -9.54% -8.38% -11.00% -12.77% Range:9.3% BO: 513.2 R: 520.0 51 101 497.50 -1.10 493.60 -5.00 484.55 -14.05 486.10 -12.50 477.80 -20.80 451.05 -47.55 456.80 -41.80 443.75 -54.85 434.95 -63.65
QUICKHEAL 2024/04/30 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 493.60 599.70 285.05 -1.83% -1.52% -3.20% -4.31% -5.21% -6.91% -7.16% -8.66% -11.69% Range:9.3% BO: 513.2 R: 534.45 49 32 484.55 -9.05 486.10 -7.50 477.80 -15.80 472.35 -21.25 467.90 -25.70 459.50 -34.10 458.25 -35.35 450.85 -42.75 435.90 -57.70
QUESS 2024/04/25 0.22 Strong Up Bullish, VWAP-Resist 626.40 643.90 400.35 1.97% 1.32% -0.48% 1.53% 0.58% 2.41% 0.69% -4.35% -2.99% Range:20.9% BO: 632.15 R: 643.9 70 78 638.75 12.35 634.65 8.25 623.40 -3.00 636.00 9.60 630.05 3.65 641.50 15.10 630.75 4.35 599.15 -27.25 607.65 -18.75
QUESS 2024/05/03 0.15 Strong Up Bullish, VWAP-Resist 630.05 644.55 400.35 -0.39% -0.17% -0.53% -0.37% 1.82% 0.11% -4.13% -12.94% -1.42% Range:18.5% BO: 638.75 R: 644.55 65 51 627.60 -2.45 629.00 -1.05 626.70 -3.35 627.75 -2.30 641.50 11.45 630.75 0.70 604.05 -26.00 548.50 -81.55 621.10 -8.95
QUESS 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 629.00 644.55 400.35 -0.37% -0.20% 1.99% 3.58% 1.21% -3.82% -4.75% -6.83% -4.15% Range:12.7% BO: 638.75 R: 644.55 64 43 626.70 -2.30 627.75 -1.25 641.50 12.50 651.50 22.50 636.60 7.60 605.00 -24.00 599.15 -29.85 586.05 -42.95 602.90 -26.10
QUESS 2024/04/24 0.34 Strong Up Bullish, VWAP-Resist 632.15 643.90 400.35 -0.91% 1.04% 0.40% -1.38% 0.61% -0.70% 0.49% -5.99% -7.29% Range:21.6% BO: 629.8 R: 643.9 74 108 626.40 -5.75 638.75 6.60 634.65 2.50 623.40 -8.75 636.00 3.85 627.75 -4.40 635.25 3.10 594.30 -37.85 586.05 -46.10
QUESS 2024/04/23 0.56 Strong Up Bullish, VWAP-Resist 625.65 643.90 400.35 1.04% 0.12% 2.09% 1.44% -0.36% 0.17% 1.85% -3.45% -6.55% Range:21.5% BO: 629.8 R: 638.0 72 111 632.15 6.50 626.40 0.75 638.75 13.10 634.65 9.00 623.40 -2.25 626.70 1.05 637.20 11.55 604.05 -21.60 584.65 -41.00
QUESS 2024/04/29 0.44 Strong Up Bullish, VWAP-Resist 634.65 644.55 400.35 -1.77% 0.21% -0.72% -1.11% -0.89% 0.31% -4.67% -10.56% -3.73% Range:21.6% BO: 638.75 R: 643.9 71 Cup and Handle 82 623.40 -11.25 636.00 1.35 630.05 -4.60 627.60 -7.05 629.00 -5.65 636.60 1.95 605.00 -29.65 567.60 -67.05 611.00 -23.65
QUESS 2024/05/06 0.25 Strong Up Bullish, VWAP-Resist 627.60 644.55 400.35 0.22% -0.14% 0.02% 2.21% 3.81% -2.18% -5.31% -6.84% -2.96% Range:15.2% BO: 638.75 R: 644.55 63 26 629.00 1.40 626.70 -0.90 627.75 0.15 641.50 13.90 651.50 23.90 613.90 -13.70 594.30 -33.30 584.65 -42.95 609.05 -18.55
QUESS 2024/04/30 0.26 Strong Up Bullish, VWAP-Resist 623.40 644.55 400.35 2.02% 1.07% 0.67% 0.90% 0.53% 2.21% -3.48% -9.45% -0.66% Range:19.3% BO: 638.75 R: 644.55 65 49 636.00 12.60 630.05 6.65 627.60 4.20 629.00 5.60 626.70 3.30 637.20 13.80 601.70 -21.70 564.50 -58.90 619.30 -4.10
PYRAMID 2024/04/26 2.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 159.80 239.35 140.00 -0.38% -0.97% -2.94% -4.41% -4.29% -8.39% -7.13% -8.10% -3.50% Range:18.3% BO: 171.7 R: 174.85 46 -77 159.20 -0.60 158.25 -1.55 155.10 -4.70 152.75 -7.05 152.95 -6.85 146.40 -13.40 148.40 -11.40 146.85 -12.95 154.20 -5.60
PYRAMID 2024/04/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 158.25 239.35 140.00 -1.99% -3.48% -3.35% -4.58% -3.98% -6.22% -3.48% -9.26% 2.91% Range:18.3% BO: 171.7 R: 174.85 44 -181 155.10 -3.15 152.75 -5.50 152.95 -5.30 151.00 -7.25 151.95 -6.30 148.40 -9.85 152.75 -5.50 143.60 -14.65 162.86 4.61
PYRAMID 2024/05/03 0.69 Sideways Neutral, VWAP-Resist 152.75 239.35 140.00 0.13% -1.15% -0.52% -1.96% -2.59% -0.39% -3.60% -8.09% 10.90% Range:11.0% BO: 171.7 R: 174.85 37 -197 152.95 0.20 151.00 -1.75 151.95 -0.80 149.75 -3.00 148.80 -3.95 152.15 -0.60 147.25 -5.50 140.40 -12.35 169.40 16.65
PYRAMID 2024/04/25 3.54 Weak Up Bullish, VWAP-Resist 165.90 239.35 140.00 -3.68% -4.04% -4.61% -6.51% -7.93% -10.31% -8.29% -9.52% -4.68% Range:18.3% BO: 171.7 R: 174.85 54 56 159.80 -6.10 159.20 -6.70 158.25 -7.65 155.10 -10.80 152.75 -13.15 148.80 -17.10 152.15 -13.75 150.10 -15.80 158.13 -7.77
PYRAMID 2024/04/29 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 159.20 239.35 140.00 -0.60% -2.58% -4.05% -3.93% -5.15% -7.22% -5.53% -9.77% -2.31% Range:18.3% BO: 171.7 R: 174.85 45 -174 158.25 -0.95 155.10 -4.10 152.75 -6.45 152.95 -6.25 151.00 -8.20 147.70 -11.50 150.40 -8.80 143.65 -15.55 155.53 -3.67
PYRAMID 2024/04/19 0.41 Weak Up Bullish, 50MA-Support, VWAP-Resist 163.85 239.35 140.00 -0.95% -0.61% 1.71% 1.25% -2.47% -6.65% -10.65% -6.77% -15.96% Range:18.3% BO: 171.7 R: 174.85 52 2 162.30 -1.55 162.85 -1.00 166.65 2.80 165.90 2.05 159.80 -4.05 152.95 -10.90 146.40 -17.45 152.75 -11.10 137.70 -26.15
PYRAMID 2024/04/24 1.39 Weak Up Bullish, 50MA-Support, VWAP-Resist 166.65 239.35 140.00 -0.45% -4.11% -4.47% -5.04% -6.93% -10.14% -10.44% -9.84% -9.36% Range:18.3% BO: 171.7 R: 174.85 56 40 165.90 -0.75 159.80 -6.85 159.20 -7.45 158.25 -8.40 155.10 -11.55 149.75 -16.90 149.25 -17.40 150.25 -16.40 151.05 -15.60
PYRAMID 2024/04/22 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.30 239.35 140.00 0.34% 2.68% 2.22% -1.54% -1.91% -6.96% -9.00% -8.56% -13.49% Range:18.3% BO: 171.7 R: 174.85 50 Bearish Engulfing -20 162.85 0.55 166.65 4.35 165.90 3.60 159.80 -2.50 159.20 -3.10 151.00 -11.30 147.70 -14.60 148.40 -13.90 140.40 -21.90
PYRAMID 2024/04/23 0.26 Weak Up Bullish, 50MA-Support, VWAP-Resist 162.85 239.35 140.00 2.33% 1.87% -1.87% -2.24% -2.82% -6.69% -8.87% -9.58% -11.18% Range:18.3% BO: 171.7 R: 174.85 51 -72 166.65 3.80 165.90 3.05 159.80 -3.05 159.20 -3.65 158.25 -4.60 151.95 -10.90 148.40 -14.45 147.25 -15.60 144.65 -18.20
PYRAMID 2024/05/02 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 155.10 239.35 140.00 -1.52% -1.39% -2.64% -2.03% -3.45% -3.77% -4.32% -11.22% 6.55% Range:15.6% BO: 171.7 R: 174.85 40 -189 152.75 -2.35 152.95 -2.15 151.00 -4.10 151.95 -3.15 149.75 -5.35 149.25 -5.85 148.40 -6.70 137.70 -17.40 165.26 10.16
PVSL 2024/04/24 0.61 Strong Down Unknown, VWAP-Resist 237.10 296.55 235.00 -0.25% -0.82% -1.52% -2.21% -1.88% -7.59% -8.92% -5.53% -8.56% Range:18.0% BO: 289.25 R: 296.55 31 -102 236.50 -0.60 235.15 -1.95 233.50 -3.60 231.85 -5.25 232.65 -4.45 219.10 -18.00 215.95 -21.15 224.00 -13.10 216.80 -20.30
PVSL 2024/04/22 0.27 Strong Down Unknown, VWAP-Resist 240.85 296.55 235.00 -0.83% -1.56% -1.81% -2.37% -3.05% -6.89% -10.13% -3.18% -10.57% Range:16.7% BO: 289.25 R: 296.55 33 -105 238.85 -2.00 237.10 -3.75 236.50 -4.35 235.15 -5.70 233.50 -7.35 224.25 -16.60 216.45 -24.40 233.20 -7.65 215.40 -25.45
PVSL 2024/04/25 0.40 Strong Down Unknown, VWAP-Resist 236.50 296.55 235.00 -0.57% -1.27% -1.97% -1.63% -1.12% -9.37% -6.87% -5.69% -7.50% Range:18.2% BO: 289.25 R: 296.55 31 -90 235.15 -1.35 233.50 -3.00 231.85 -4.65 232.65 -3.85 233.85 -2.65 214.35 -22.15 220.25 -16.25 223.05 -13.45 218.77 -17.73
PVSL 2024/04/26 0.70 Strong Down Unknown, VWAP-Resist 235.15 296.55 233.05 -0.70% -1.40% -1.06% -0.55% -2.87% -9.89% -7.04% -5.55% -4.96% Range:16.1% BO: 280.3 R: 289.2 30 Bearish Engulfing -92 233.50 -1.65 231.85 -3.30 232.65 -2.50 233.85 -1.30 228.40 -6.75 211.90 -23.25 218.60 -16.55 222.10 -13.05 223.49 -11.66
PVSL 2024/04/29 0.57 Weak Down Unknown, VWAP-Resist 233.50 296.55 232.00 -0.71% -0.36% 0.15% -2.18% -3.96% -7.30% -0.90% -4.95% -4.05% Range:13.1% BO: 268.55 R: 275.0 29 3 Outside Down -93 231.85 -1.65 232.65 -0.85 233.85 0.35 228.40 -5.10 224.25 -9.25 216.45 -17.05 231.40 -2.10 221.95 -11.55 224.04 -9.46
PVSL 2024/05/06 0.95 Strong Down Unknown, VWAP-Resist 228.40 296.55 227.50 -1.82% -2.50% -4.07% -6.15% -7.22% -4.29% -1.93% -5.39% 11.73% Range:15.0% BO: 268.55 R: 274.95 28 -122 224.25 -4.15 222.70 -5.70 219.10 -9.30 214.35 -14.05 211.90 -16.50 218.60 -9.80 224.00 -4.40 216.10 -12.30 255.19 26.79
PVSL 2024/04/23 0.25 Strong Down Unknown, VWAP-Resist 238.85 296.55 235.00 -0.73% -0.98% -1.55% -2.24% -2.93% -6.76% -10.91% -4.27% -9.52% Range:17.4% BO: 289.25 R: 296.55 32 -108 237.10 -1.75 236.50 -2.35 235.15 -3.70 233.50 -5.35 231.85 -7.00 222.70 -16.15 212.80 -26.05 228.65 -10.20 216.10 -22.75
PVSL 2024/05/02 0.49 Weak Down Unknown, VWAP-Resist 232.65 296.55 230.55 0.52% -1.83% -3.61% -4.28% -5.82% -7.18% 0.24% -10.04% 9.47% Range:13.7% BO: 268.55 R: 274.95 30 -87 233.85 1.20 228.40 -4.25 224.25 -8.40 222.70 -9.95 219.10 -13.55 215.95 -16.70 233.20 0.55 209.30 -23.35 254.68 22.03
PVSL 2024/04/30 1.26 Sideways Unknown, VWAP-Resist 231.85 296.55 231.00 0.35% 0.86% -1.49% -3.28% -3.95% -8.22% -0.73% -5.71% -0.66% Range:13.7% BO: 268.55 R: 274.95 29 -105 232.65 0.80 233.85 2.00 228.40 -3.45 224.25 -7.60 222.70 -9.15 212.80 -19.05 230.15 -1.70 218.60 -13.25 230.31 -1.54
PVRINOX 2024/04/29 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1376.70 1830.40 1247.90 -1.13% -2.60% -4.03% -4.08% -5.05% -5.76% -2.29% -4.91% 1.53% Range:7.7% BO: 1433.35 R: 1450.45 46 -94 1361.15 -15.55 1340.85 -35.85 1321.20 -55.50 1320.55 -56.15 1307.15 -69.55 1297.45 -79.25 1345.20 -31.50 1309.05 -67.65 1397.75 21.05
PVRINOX 2024/04/24 0.82 Strong Up Bullish, VWAP-Resist 1408.30 1830.40 1247.90 0.08% -0.39% -2.24% -3.35% -4.79% -7.70% -6.09% -5.31% -4.97% Range:11.2% BO: 1433.35 R: 1450.45 54 38 1409.40 1.10 1402.85 -5.45 1376.70 -31.60 1361.15 -47.15 1340.85 -67.45 1299.85 -108.45 1322.50 -85.80 1333.45 -74.85 1338.35 -69.95
PVRINOX 2024/04/30 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1361.15 1830.40 1247.90 -1.49% -2.94% -2.98% -3.97% -2.70% -5.58% -0.90% -2.41% 2.24% Range:7.5% BO: 1433.35 R: 1450.45 42 -161 1340.85 -20.30 1321.20 -39.95 1320.55 -40.60 1307.15 -54.00 1324.35 -36.80 1285.20 -75.95 1348.90 -12.25 1328.40 -32.75 1391.65 30.50
PVRINOX 2024/04/26 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1402.85 1830.40 1247.90 -1.86% -2.97% -4.42% -5.82% -5.87% -6.22% -3.82% -6.42% -1.53% Range:7.7% BO: 1433.35 R: 1450.45 53 17 1376.70 -26.15 1361.15 -41.70 1340.85 -62.00 1321.20 -81.65 1320.55 -82.30 1315.60 -87.25 1349.30 -53.55 1312.75 -90.10 1381.45 -21.40
PVRINOX 2024/05/02 0.62 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1340.85 1830.40 1247.90 -1.47% -1.51% -2.51% -1.23% -3.06% -1.37% -0.13% -5.25% 3.69% Range:7.5% BO: 1433.35 R: 1450.45 38 -201 1321.20 -19.65 1320.55 -20.30 1307.15 -33.70 1324.35 -16.50 1299.85 -41.00 1322.50 -18.35 1339.05 -1.80 1270.45 -70.40 1390.30 49.45
PVRINOX 2024/05/03 0.64 Strong Up Neutral, VWAP-Resist 1321.20 1830.40 1247.90 -0.05% -1.06% 0.24% -1.62% -2.51% 0.28% 1.39% -0.03% 6.21% Range:7.8% BO: 1433.35 R: 1450.45 34 -188 1320.55 -0.65 1307.15 -14.05 1324.35 3.15 1299.85 -21.35 1288.10 -33.10 1324.95 3.75 1339.55 18.35 1320.80 -0.40 1403.25 82.05
PVRINOX 2024/04/22 0.75 Strong Up Bullish, VWAP-Resist 1433.35 1830.40 1247.90 -0.91% -1.75% -1.67% -2.13% -3.95% -8.80% -9.48% -6.58% -7.85% Range:11.2% BO: 1428.6 R: 1439.9 62 162 1420.30 -13.05 1408.30 -25.05 1409.40 -23.95 1402.85 -30.50 1376.70 -56.65 1307.15 -126.20 1297.45 -135.90 1339.05 -94.30 1320.80 -112.55
PVRINOX 2024/04/23 1.19 Strong Up Bullish, VWAP-Resist 1420.30 1830.40 1247.90 -0.84% -0.77% -1.23% -3.07% -4.16% -6.76% -9.51% -5.69% -5.83% Range:11.2% BO: 1433.35 R: 1450.45 58 95 1408.30 -12.00 1409.40 -10.90 1402.85 -17.45 1376.70 -43.60 1361.15 -59.15 1324.35 -95.95 1285.20 -135.10 1339.55 -80.75 1337.50 -82.80
PVP 2024/04/23 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.75 43.45 12.35 0.00% 4.57% 1.10% 2.68% -2.05% -7.72% -7.72% -10.39% -26.30% Range:25.2% BO: 41.85 R: 43.45 42 Bearish Engulfing -111 31.75 0.00 33.20 1.45 32.10 0.35 32.60 0.85 31.10 -0.65 29.30 -2.45 29.30 -2.45 28.45 -3.30 23.40 -8.35
PVP 2024/05/03 0.62 Sideways Neutral, VWAP-Resist 30.95 43.45 12.35 -2.75% -6.95% -5.33% -8.72% -4.20% -5.82% -8.08% -27.95% -7.33% Range:19.6% BO: 38.5 R: 40.0 41 Bearish Engulfing -93 30.10 -0.85 28.80 -2.15 29.30 -1.65 28.25 -2.70 29.65 -1.30 29.15 -1.80 28.45 -2.50 22.30 -8.65 28.68 -2.27
PVP 2024/04/30 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.10 43.45 12.35 1.13% -0.48% -3.22% -7.40% -5.79% -5.79% -9.81% -24.92% -4.12% Range:22.4% BO: 40.1 R: 43.45 41 Bearish Engulfing -76 31.45 0.35 30.95 -0.15 30.10 -1.00 28.80 -2.30 29.30 -1.80 29.30 -1.80 28.05 -3.05 23.35 -7.75 29.82 -1.28
PVP 2024/05/07 0.61 Sideways Neutral, VWAP-Resist 28.80 43.45 12.35 1.74% -1.91% 2.95% 0.00% 3.30% -0.87% -5.73% -14.76% -5.76% Range:24.8% BO: 38.3 R: 39.75 35 -207 29.30 0.50 28.25 -0.55 29.65 0.85 28.80 0.00 29.75 0.95 28.55 -0.25 27.15 -1.65 24.55 -4.25 27.14 -1.66
PVP 2024/04/26 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.10 43.45 12.35 1.56% -3.12% -2.02% -3.58% -6.23% -10.28% -11.53% -19.63% -15.73% Range:25.2% BO: 41.85 R: 43.45 44 Bearish Engulfing -54 32.60 0.50 31.10 -1.00 31.45 -0.65 30.95 -1.15 30.10 -2.00 28.80 -3.30 28.40 -3.70 25.80 -6.30 27.05 -5.05
PVP 2024/05/06 0.59 Sideways Neutral, VWAP-Resist 30.10 43.45 12.35 -4.32% -2.66% -6.15% -1.50% -4.32% -5.65% -10.13% -22.26% -9.50% Range:21.4% BO: 38.3 R: 39.75 39 3 Outside Down -133 28.80 -1.30 29.30 -0.80 28.25 -1.85 29.65 -0.45 28.80 -1.30 28.40 -1.70 27.05 -3.05 23.40 -6.70 27.24 -2.86
PVP 2024/04/24 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.75 43.45 12.35 4.57% 1.10% 2.68% -2.05% -0.94% -11.02% -9.45% -14.80% -22.68% Range:25.2% BO: 41.85 R: 43.45 42 -92 33.20 1.45 32.10 0.35 32.60 0.85 31.10 -0.65 31.45 -0.30 28.25 -3.50 28.75 -3.00 27.05 -4.70 24.55 -7.20
PVP 2024/04/19 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.30 43.45 12.35 2.56% 1.44% 1.44% 6.07% 2.56% -3.83% -7.99% -10.38% -29.07% Range:25.2% BO: 41.85 R: 43.45 40 3 Outside Down -174 32.10 0.80 31.75 0.45 31.75 0.45 33.20 1.90 32.10 0.80 30.10 -1.20 28.80 -2.50 28.05 -3.25 22.20 -9.10
PURVA 2024/05/06 0.19 Strong Up Bullish, VWAP-Resist 392.35 429.00 126.80 -2.59% -5.72% -10.42% -7.29% -8.28% 15.08% -2.47% 0.13% 7.19% Range:44.5% BO: 414.6 R: 429.0 69 54 382.20 -10.15 369.90 -22.45 351.45 -40.90 363.75 -28.60 359.85 -32.50 451.50 59.15 382.65 -9.70 392.85 0.50 420.55 28.20
PURVA 2024/04/30 0.17 Strong Up Bullish, VWAP-Resist 390.95 429.00 126.80 -2.70% 0.78% 0.36% -2.24% -5.38% 1.45% 14.13% 6.87% 11.36% Range:49.4% BO: 414.6 R: 429.0 72 3 Outside Down 85 380.40 -10.55 394.00 3.05 392.35 1.40 382.20 -8.75 369.90 -21.05 396.60 5.65 446.20 55.25 417.80 26.85 435.35 44.40
PURVA 2024/04/29 0.37 Strong Up Bullish, VWAP-Support 411.50 429.00 126.80 -4.99% -7.56% -4.25% -4.65% -7.12% -8.19% 9.27% -1.62% 6.52% Range:49.4% BO: 414.6 R: 0 82 Bearish Engulfing 113 390.95 -20.55 380.40 -31.10 394.00 -17.50 392.35 -19.15 382.20 -29.30 377.80 -33.70 449.65 38.15 404.85 -6.65 438.35 26.85
PURVA 2024/04/26 0.11 Strong Up Bullish, VWAP-Resist 414.60 414.60 126.80 -0.75% -5.70% -8.25% -4.97% -5.37% -13.21% 8.90% -6.37% 3.55% Range:49.4% BO: 394.9 R: 395.85 83 121 411.50 -3.10 390.95 -23.65 380.40 -34.20 394.00 -20.60 392.35 -22.25 359.85 -54.75 451.50 36.90 388.20 -26.40 429.30 14.70
PURVA 2024/04/22 0.20 Strong Up Bullish, VWAP-Resist 355.45 390.90 126.80 1.01% 6.06% 11.10% 16.64% 15.77% 7.53% 6.29% 19.26% 9.26% Range:50.3% BO: 372.3 R: 390.9 76 89 359.05 3.60 377.00 21.55 394.90 39.45 414.60 59.15 411.50 56.05 382.20 26.75 377.80 22.35 423.90 68.45 388.35 32.90
PUNJABCHEM 2024/04/22 0.62 Strong Up Bullish, VWAP-Resist 1114.20 1391.00 899.85 -1.27% -0.76% 0.88% 3.37% 6.20% -4.98% -8.41% -7.28% -2.40% Range:16.6% BO: 1127.65 R: 1180.3 62 107 1100.10 -14.10 1105.75 -8.45 1124.00 9.80 1151.75 37.55 1183.30 69.10 1058.70 -55.50 1020.45 -93.75 1033.05 -81.15 1087.45 -26.75
PUNJABCHEM 2024/04/24 0.23 Strong Up Bullish, VWAP-Resist 1105.75 1391.00 899.85 1.65% 4.16% 7.01% 8.41% 6.20% -6.67% -7.02% -6.45% -2.03% Range:16.6% BO: 1127.65 R: 1180.3 60 73 1124.00 18.25 1151.75 46.00 1183.30 77.55 1198.75 93.00 1174.35 68.60 1031.95 -73.80 1028.15 -77.60 1034.40 -71.35 1083.35 -22.40
PUNJABCHEM 2024/05/02 0.50 Strong Up Bullish, VWAP-Resist 1174.35 1391.00 899.85 -0.95% -7.48% -9.85% -6.62% -12.13% -12.45% -12.03% -11.00% -2.37% Range:18.2% BO: 1198.75 R: 1210.0 66 Bearish Engulfing 143 1163.25 -11.10 1086.45 -87.90 1058.70 -115.65 1096.65 -77.70 1031.95 -142.40 1028.15 -146.20 1033.05 -141.30 1045.20 -129.15 1146.55 -27.80
PUNJABCHEM 2024/05/03 0.54 Strong Up Bullish, VWAP-Resist 1163.25 1391.00 899.85 -6.60% -8.99% -5.73% -11.29% -13.49% -11.56% -11.31% -6.52% 1.58% Range:18.2% BO: 1198.75 R: 1210.0 63 3 Outside Down 81 1086.45 -76.80 1058.70 -104.55 1096.65 -66.60 1031.95 -131.30 1006.30 -156.95 1028.80 -134.45 1031.65 -131.60 1087.45 -75.80 1181.65 18.40
PUNJABCHEM 2024/05/06 5.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1086.45 1391.00 899.85 -2.55% 0.94% -5.02% -7.38% -6.98% -5.02% -4.79% 1.45% 14.81% Range:16.7% BO: 1198.75 R: 1210.0 49 Cup and Handle -37 1058.70 -27.75 1096.65 10.20 1031.95 -54.50 1006.30 -80.15 1010.60 -75.85 1031.90 -54.55 1034.40 -52.05 1102.20 15.75 1247.40 160.95
PUNJABCHEM 2024/04/23 0.83 Strong Up Bullish, VWAP-Resist 1100.10 1391.00 899.85 0.51% 2.17% 4.70% 7.56% 8.97% -0.31% -5.77% -6.22% 0.19% Range:16.6% BO: 1127.65 R: 1180.3 59 Bearish Engulfing 82 1105.75 5.65 1124.00 23.90 1151.75 51.65 1183.30 83.20 1198.75 98.65 1096.65 -3.45 1036.65 -63.45 1031.65 -68.45 1102.20 2.10
PTL 2024/04/22 2.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 42.10 54.10 37.75 0.48% 1.54% 0.95% 0.83% 0.59% 2.14% 4.16% 0.95% -5.11% Range:10.5% BO: 43.4 R: 44.6 52 57 42.30 0.20 42.75 0.65 42.50 0.40 42.45 0.35 42.35 0.25 43.00 0.90 43.85 1.75 42.50 0.40 39.95 -2.15
PTL 2024/04/26 0.65 Sideways Neutral, 50MA-Resist, VWAP-Resist 42.45 54.10 37.75 -0.24% 1.77% 5.77% 8.01% 3.06% -2.00% 0.71% -3.06% -1.22% Range:10.5% BO: 43.4 R: 44.6 53 70 42.35 -0.10 43.20 0.75 44.90 2.45 45.85 3.40 43.75 1.30 41.60 -0.85 42.75 0.30 41.15 -1.30 41.93 -0.52
PTL 2024/05/07 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 43.00 54.10 37.75 1.51% -3.02% -1.98% -3.26% 1.98% -0.12% -3.49% -3.37% 3.51% Range:12.5% BO: 45.85 R: 46.45 51 43 43.65 0.65 41.70 -1.30 42.15 -0.85 41.60 -1.40 43.85 0.85 42.95 -0.05 41.50 -1.50 41.55 -1.45 44.51 1.51
PTL 2024/04/23 0.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 42.30 54.10 37.75 1.06% 0.47% 0.35% 0.12% 2.13% 3.19% 0.35% -0.47% -3.19% Range:10.5% BO: 43.4 R: 44.6 53 45 42.75 0.45 42.50 0.20 42.45 0.15 42.35 0.05 43.20 0.90 43.65 1.35 42.45 0.15 42.10 -0.20 40.95 -1.35
PTL 2024/05/06 0.91 Sideways Bullish, VWAP-Resist 43.75 54.10 37.75 -1.71% -0.23% -4.69% -3.66% -4.91% -2.29% -4.69% -6.40% 2.06% Range:12.5% BO: 45.85 R: 46.4 55 124 43.00 -0.75 43.65 -0.10 41.70 -2.05 42.15 -1.60 41.60 -2.15 42.75 -1.00 41.70 -2.05 40.95 -2.80 44.65 0.90
PTL 2024/04/25 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 42.50 54.10 37.75 -0.12% -0.35% 1.65% 5.65% 7.88% -0.82% 0.47% -2.35% -1.08% Range:10.5% BO: 43.4 R: 44.6 53 60 42.45 -0.05 42.35 -0.15 43.20 0.70 44.90 2.40 45.85 3.35 42.15 -0.35 42.70 0.20 41.50 -1.00 42.04 -0.46
PTL 2024/04/29 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.35 54.10 37.75 2.01% 6.02% 8.26% 3.31% 1.53% 3.54% 1.42% -3.07% 0.45% Range:10.5% BO: 43.4 R: 44.6 52 62 43.20 0.85 44.90 2.55 45.85 3.50 43.75 1.40 43.00 0.65 43.85 1.50 42.95 0.60 41.05 -1.30 42.54 0.19
PTCIL 2024/04/19 1.71 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7661.35 9540.00 4469.35 0.40% -1.18% -2.14% 2.22% 0.21% -3.18% -4.93% 5.42% 7.37% Range:8.4% BO: 8002.35 R: 8383.85 48 37 7692.25 30.90 7570.90 -90.45 7497.20 -164.15 7831.10 169.75 7677.60 16.25 7417.50 -243.85 7284.00 -377.35 8076.45 415.10 8226.00 564.65
PTC 2024/04/22 1.97 Strong Up Bullish, VWAP-Resist 225.55 254.60 125.60 2.66% 2.13% 1.53% 0.49% 1.42% -3.90% -4.43% 2.97% -16.18% Range:23.6% BO: 219.95 R: 239.7 72 3 Outside Up 229 231.55 6.00 230.35 4.80 229.00 3.45 226.65 1.10 228.75 3.20 216.75 -8.80 215.55 -10.00 232.25 6.70 189.05 -36.50
PTC 2024/04/26 0.43 Strong Up Bullish, VWAP-Resist 226.65 254.60 125.60 0.93% -0.86% 1.68% 3.24% -0.04% -6.42% 0.73% -5.40% -9.16% Range:20.4% BO: 231.55 R: 239.7 68 76 228.75 2.10 224.70 -1.95 230.45 3.80 234.00 7.35 226.55 -0.10 212.10 -14.55 228.30 1.65 214.40 -12.25 205.89 -20.76
PTC 2024/04/24 0.78 Strong Up Bullish, VWAP-Resist 230.35 254.60 125.60 -0.59% -1.61% -0.69% -2.45% 0.04% -9.64% -2.43% -3.39% -9.05% Range:25.6% BO: 231.55 R: 239.7 73 141 229.00 -1.35 226.65 -3.70 228.75 -1.60 224.70 -5.65 230.45 0.10 208.15 -22.20 224.75 -5.60 222.55 -7.80 209.50 -20.85
PTC 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 228.75 254.60 125.60 -1.77% 0.74% 2.30% -0.96% -5.25% -5.77% -0.28% -8.46% -6.99% Range:19.7% BO: 231.55 R: 239.7 69 75 224.70 -4.05 230.45 1.70 234.00 5.25 226.55 -2.20 216.75 -12.00 215.55 -13.20 228.10 -0.65 209.40 -19.35 212.77 -15.98
PTC 2024/05/06 0.79 Strong Up Bullish, VWAP-Resist 226.55 254.60 125.60 -4.33% -2.52% -8.12% -6.78% -6.38% 0.77% -1.77% -10.92% -8.78% Range:15.8% BO: 234.0 R: 239.7 61 Bearish Engulfing 42 216.75 -9.80 220.85 -5.70 208.15 -18.40 211.20 -15.35 212.10 -14.45 228.30 1.75 222.55 -4.00 201.80 -24.75 206.66 -19.89
PTC 2024/04/30 0.61 Strong Up Bullish, VWAP-Resist 224.70 254.60 125.60 2.56% 4.14% 0.82% -3.54% -1.71% -1.98% 1.02% -2.40% -6.20% Range:19.7% BO: 231.55 R: 239.7 64 Bearish Engulfing 48 230.45 5.75 234.00 9.30 226.55 1.85 216.75 -7.95 220.85 -3.85 220.25 -4.45 227.00 2.30 219.30 -5.40 210.76 -13.94
PTC 2024/04/25 0.60 Strong Up Bullish, VWAP-Resist 229.00 254.60 125.60 -1.03% -0.11% -1.88% 0.63% 2.18% -7.77% -1.40% -2.16% -11.04% Range:21.9% BO: 231.55 R: 239.7 71 Cup and Handle 104 226.65 -2.35 228.75 -0.25 224.70 -4.30 230.45 1.45 234.00 5.00 211.20 -17.80 225.80 -3.20 224.05 -4.95 203.71 -25.29
PSPPROJECT 2024/04/26 1.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 682.00 807.00 599.90 -1.02% -1.01% -1.34% -1.33% -2.92% -6.89% -1.52% -5.93% -2.13% Range:12.4% BO: 737.15 R: 744.9 48 Cup and Handle -10 675.05 -6.95 675.10 -6.90 672.85 -9.15 672.90 -9.10 662.10 -19.90 635.00 -47.00 671.60 -10.40 641.55 -40.45 667.50 -14.50
PSPPROJECT 2024/05/07 0.22 Strong Down Neutral, VWAP-Resist 655.10 807.00 599.90 -0.62% -2.53% -2.84% -3.07% -2.61% 5.02% -2.38% 1.34% 0.63% Range:12.4% BO: 737.15 R: 744.9 39 -121 651.05 -4.05 638.50 -16.60 636.50 -18.60 635.00 -20.10 638.00 -17.10 688.00 32.90 639.50 -15.60 663.85 8.75 659.25 4.15
PSPPROJECT 2024/04/29 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 675.05 807.00 599.90 0.01% -0.33% -0.32% -1.92% -2.96% -5.49% 1.92% -4.30% -1.01% Range:12.4% BO: 737.15 R: 744.9 45 -44 675.10 0.05 672.85 -2.20 672.90 -2.15 662.10 -12.95 655.10 -19.95 638.00 -37.05 688.00 12.95 646.05 -29.00 668.20 -6.85
PSPPROJECT 2024/05/02 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 672.85 807.00 599.90 0.01% -1.60% -2.64% -3.24% -5.11% 1.17% -0.54% -9.21% -1.88% Range:12.4% BO: 737.15 R: 744.9 45 -37 672.90 0.05 662.10 -10.75 655.10 -17.75 651.05 -21.80 638.50 -34.35 680.75 7.90 669.25 -3.60 610.90 -61.95 660.20 -12.65
PSPPROJECT 2024/04/24 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 695.15 807.00 599.90 0.01% -1.89% -2.89% -2.88% -3.21% -8.15% -2.07% -7.32% -4.50% Range:17.7% BO: 737.15 R: 744.9 52 -4 695.25 0.10 682.00 -13.15 675.05 -20.10 675.10 -20.05 672.85 -22.30 638.50 -56.65 680.75 -14.40 644.25 -50.90 663.85 -31.30
PSPPROJECT 2024/05/03 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 672.90 807.00 599.90 -1.60% -2.65% -3.25% -5.11% -5.41% 2.34% -4.05% -7.55% -1.11% Range:12.4% BO: 737.15 R: 744.9 45 -28 662.10 -10.80 655.10 -17.80 651.05 -21.85 638.50 -34.40 636.50 -36.40 688.65 15.75 645.65 -27.25 622.10 -50.80 665.45 -7.45
PSPPROJECT 2024/04/30 1.12 Strong Down Neutral, 50MA-Resist, VWAP-Resist 675.10 807.00 599.90 -0.33% -0.33% -1.93% -2.96% -3.56% -3.93% 1.54% -0.56% -2.09% Range:12.4% BO: 737.15 R: 744.9 46 -42 672.85 -2.25 672.90 -2.20 662.10 -13.00 655.10 -20.00 651.05 -24.05 648.60 -26.50 685.50 10.40 671.30 -3.80 661.00 -14.10
PSPPROJECT 2024/04/22 2.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.25 807.00 599.90 1.20% 0.86% 0.87% -1.05% -2.06% -4.95% -7.44% -2.90% -9.74% Range:17.7% BO: 737.15 R: 744.9 51 -24 697.55 8.30 695.15 5.90 695.25 6.00 682.00 -7.25 675.05 -14.20 655.10 -34.15 638.00 -51.25 669.25 -20.00 622.10 -67.15
PSPPROJECT 2024/04/23 2.82 Strong Up Bullish, VWAP-Resist 697.55 807.00 599.90 -0.34% -0.33% -2.23% -3.23% -3.22% -6.67% -7.02% -7.44% -8.06% Range:17.7% BO: 737.15 R: 744.9 53 5 695.15 -2.40 695.25 -2.30 682.00 -15.55 675.05 -22.50 675.10 -22.45 651.05 -46.50 648.60 -48.95 645.65 -51.90 641.30 -56.25
PSPPROJECT 2024/05/06 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 662.10 807.00 599.90 -1.06% -1.67% -3.56% -3.87% -4.09% 1.43% -2.70% -3.14% -1.00% Range:12.4% BO: 737.15 R: 744.9 41 -58 655.10 -7.00 651.05 -11.05 638.50 -23.60 636.50 -25.60 635.00 -27.10 671.60 9.50 644.25 -17.85 641.30 -20.80 655.50 -6.60
PSB 2024/04/23 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 60.60 77.50 36.55 0.08% 1.90% 2.31% 6.11% 4.04% -1.98% -6.02% 6.27% -2.23% Range:14.1% BO: 64.6 R: 66.9 49 -28 60.65 0.05 61.75 1.15 62.00 1.40 64.30 3.70 63.05 2.45 59.40 -1.20 56.95 -3.65 64.40 3.80 59.25 -1.35
PSB 2024/04/19 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.85 77.50 36.55 3.48% 2.97% 3.06% 4.93% 5.35% 1.36% -6.63% 6.29% -6.97% Range:14.1% BO: 64.6 R: 66.9 45 -102 60.90 2.05 60.60 1.75 60.65 1.80 61.75 2.90 62.00 3.15 59.65 0.80 54.95 -3.90 62.55 3.70 54.75 -4.10
PSB 2024/05/07 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.40 77.50 36.55 1.71% -1.71% -2.23% -5.91% -3.94% 5.14% 5.82% 3.34% 5.51% Range:9.6% BO: 64.6 R: 66.9 42 -108 59.40 1.00 57.40 -1.00 57.10 -1.30 54.95 -3.45 56.10 -2.30 61.40 3.00 61.80 3.40 60.35 1.95 61.62 3.22
PSB 2024/04/25 1.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 61.75 77.50 36.55 0.40% 4.13% 2.11% 0.81% -1.54% -7.53% -4.86% 0.08% -0.99% Range:12.8% BO: 64.6 R: 66.9 52 26 62.00 0.25 64.30 2.55 63.05 1.30 62.25 0.50 60.80 -0.95 57.10 -4.65 58.75 -3.00 61.80 0.05 61.14 -0.61
PSB 2024/04/26 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.00 77.50 36.55 3.71% 1.69% 0.40% -1.94% -3.79% -11.37% -0.48% -2.82% -1.42% Range:12.8% BO: 64.6 R: 66.9 53 51 64.30 2.30 63.05 1.05 62.25 0.25 60.80 -1.20 59.65 -2.35 54.95 -7.05 61.70 -0.30 60.25 -1.75 61.12 -0.88
PSB 2024/05/06 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.65 77.50 36.55 -2.10% -0.42% -3.77% -4.27% -7.88% 3.44% 3.02% -0.67% 2.62% Range:8.9% BO: 64.6 R: 66.9 45 -59 58.40 -1.25 59.40 -0.25 57.40 -2.25 57.10 -2.55 54.95 -4.70 61.70 2.05 61.45 1.80 59.25 -0.40 61.21 1.56
PSB 2024/05/03 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.80 77.50 36.55 -1.89% -3.95% -2.30% -5.59% -6.09% -3.37% 5.92% -6.17% 1.22% Range:8.9% BO: 64.6 R: 66.9 48 14 59.65 -1.15 58.40 -2.40 59.40 -1.40 57.40 -3.40 57.10 -3.70 58.75 -2.05 64.40 3.60 57.05 -3.75 61.54 0.74
PSB 2024/05/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 62.25 77.50 36.55 -2.33% -4.18% -6.18% -4.58% -7.79% -8.11% -1.04% -12.05% 1.48% Range:8.9% BO: 64.6 R: 66.9 52 77 60.80 -1.45 59.65 -2.60 58.40 -3.85 59.40 -2.85 57.40 -4.85 57.20 -5.05 61.60 -0.65 54.75 -7.50 63.17 0.92
PSB 2024/04/24 0.31 Sideways Neutral, 20EMA-Support, VWAP-Resist 60.65 77.50 36.55 1.81% 2.23% 6.02% 3.96% 2.64% -5.36% -5.69% 1.32% -0.49% Range:14.1% BO: 64.6 R: 66.9 49 -24 61.75 1.10 62.00 1.35 64.30 3.65 63.05 2.40 62.25 1.60 57.40 -3.25 57.20 -3.45 61.45 0.80 60.35 -0.30
PSB 2024/04/30 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 63.05 77.50 36.55 -1.27% -3.57% -5.39% -7.38% -5.79% -9.67% -0.79% 3.25% -0.02% Range:12.8% BO: 64.6 R: 66.9 55 133 62.25 -0.80 60.80 -2.25 59.65 -3.40 58.40 -4.65 59.40 -3.65 56.95 -6.10 62.55 -0.50 65.10 2.05 63.04 -0.01
PRUDMOULI 2024/04/22 2.73 Sideways Bullish, 50MA-Support, VWAP-Resist 25.75 39.90 19.30 -1.94% -3.88% -5.83% -5.83% -4.85% -4.66% -5.63% -4.85% -12.62% Range:25.5% BO: 27.25 R: 27.75 54 28 25.25 -0.50 24.75 -1.00 24.25 -1.50 24.25 -1.50 24.50 -1.25 24.55 -1.20 24.30 -1.45 24.50 -1.25 22.50 -3.25
PRUDMOULI 2024/04/26 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.25 39.90 19.30 1.03% 1.03% 1.03% 1.24% 3.09% -4.54% 3.92% -2.06% -3.22% Range:24.6% BO: 27.25 R: 27.75 44 -92 24.50 0.25 24.50 0.25 24.50 0.25 24.55 0.30 25.00 0.75 23.15 -1.10 25.20 0.95 23.75 -0.50 23.47 -0.78
PRUDMOULI 2024/04/23 6.81 Sideways Neutral, 50MA-Resist 25.25 39.90 19.30 -1.98% -3.96% -3.96% -2.97% -2.97% -1.58% -3.17% -3.37% -8.91% Range:25.5% BO: 27.25 R: 27.75 50 -20 24.75 -0.50 24.25 -1.00 24.25 -1.00 24.50 -0.75 24.50 -0.75 24.85 -0.40 24.45 -0.80 24.40 -0.85 23.00 -2.25
PRUDMOULI 2024/04/25 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.25 39.90 19.30 0.00% 1.03% 1.03% 1.03% 1.24% 0.00% -0.82% -0.82% -4.29% Range:24.6% BO: 27.25 R: 27.75 44 -91 24.25 0.00 24.50 0.25 24.50 0.25 24.50 0.25 24.55 0.30 24.25 0.00 24.05 -0.20 24.05 -0.20 23.21 -1.04
PRUDMOULI 2024/04/30 1.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.50 39.90 19.30 0.00% 0.20% 2.04% 0.20% 1.43% -0.20% 5.10% -6.73% -0.12% Range:22.9% BO: 27.25 R: 27.75 46 -73 24.50 0.00 24.55 0.05 25.00 0.50 24.55 0.05 24.85 0.35 24.45 -0.05 25.75 1.25 22.85 -1.65 24.47 -0.03
PRUDMOULI 2024/05/06 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist 25.00 39.90 19.30 -1.80% -0.60% -2.60% -3.00% -7.40% 0.80% -5.00% -8.00% -3.12% Range:11.0% BO: 27.25 R: 27.75 51 -25 24.55 -0.45 24.85 -0.15 24.35 -0.65 24.25 -0.75 23.15 -1.85 25.20 0.20 23.75 -1.25 23.00 -2.00 24.22 -0.78
PRUDENT 2024/05/06 2.44 Strong Up Bullish, VWAP-Resist 1620.45 1767.70 1093.55 -1.98% -1.67% -4.42% -5.20% -6.14% 0.61% 2.03% 1.47% 13.74% Range:22.9% BO: 1636.85 R: 1767.7 76 108 1588.30 -32.15 1593.40 -27.05 1548.75 -71.70 1536.25 -84.20 1520.95 -99.50 1630.35 9.90 1653.35 32.90 1644.30 23.85 1843.05 222.60
PRUDENT 2024/04/30 0.70 Strong Up Bullish, VWAP-Resist 1544.70 1580.00 1093.55 4.87% 5.97% 4.90% 2.82% 3.15% 3.89% 5.48% 8.74% 19.14% Range:21.7% BO: 1545.6 R: 1580.0 73 Cup and Handle 102 1619.85 75.15 1636.85 92.15 1620.45 75.75 1588.30 43.60 1593.40 48.70 1604.75 60.05 1629.40 84.70 1679.65 134.95 1840.30 295.60
PRUDENT 2024/04/24 1.51 Strong Up Bullish, VWAP-Resist 1506.35 1550.00 1093.55 -0.34% 1.76% 2.61% 2.55% 7.53% 2.81% 7.27% 9.76% 13.44% Range:19.7% BO: 1493.75 R: 1524.0 71 194 1501.20 -5.15 1532.90 26.55 1545.60 39.25 1544.70 38.35 1619.85 113.50 1548.75 42.40 1615.90 109.55 1653.35 147.00 1708.75 202.40
PRUDENT 2024/04/29 0.52 Strong Up Bullish, VWAP-Resist 1545.60 1580.00 1093.55 -0.06% 4.80% 5.90% 4.84% 2.76% 2.32% 2.76% 6.77% 18.21% Range:21.7% BO: 1532.9 R: 1557.0 73 123 1544.70 -0.90 1619.85 74.25 1636.85 91.25 1620.45 74.85 1588.30 42.70 1581.40 35.80 1588.30 42.70 1650.20 104.60 1827.10 281.50
PRUDENT 2024/04/25 0.97 Strong Up Bullish, VWAP-Resist 1501.20 1557.00 1093.55 2.11% 2.96% 2.90% 7.90% 9.04% 2.33% 7.83% 11.95% 14.71% Range:19.7% BO: 1506.35 R: 1550.0 70 160 1532.90 31.70 1545.60 44.40 1544.70 43.50 1619.85 118.65 1636.85 135.65 1536.25 35.05 1618.75 117.55 1680.55 179.35 1722.00 220.80
PRUDENT 2024/04/19 0.76 Strong Up Bullish, VWAP-Resist 1389.95 1449.00 1093.55 1.56% 7.47% 8.37% 8.00% 10.28% 16.58% 9.42% 17.23% 14.85% Range:13.4% BO: 1397.1 R: 1432.45 60 98 1411.70 21.75 1493.75 103.80 1506.35 116.40 1501.20 111.25 1532.90 142.95 1620.45 230.50 1520.95 131.00 1629.40 239.45 1596.35 206.40
PRUDENT 2024/05/03 4.17 Strong Up Bullish, VWAP-Resist 1636.85 1767.70 1093.55 -1.00% -2.97% -2.65% -5.38% -6.15% -1.11% 5.70% -5.83% 13.31% Range:22.9% BO: 1619.85 R: 1628.0 79 158 1620.45 -16.40 1588.30 -48.55 1593.40 -43.45 1548.75 -88.10 1536.25 -100.60 1618.75 -18.10 1730.15 93.30 1541.45 -95.40 1854.75 217.90
PRSMJOHNSN 2024/04/29 0.31 Weak Down Neutral, VWAP-Resist 165.50 199.00 120.00 -0.39% -1.66% -2.93% -4.59% -7.40% -8.73% -12.57% -9.40% -2.83% Range:11.4% BO: 185.95 R: 192.0 36 -66 164.85 -0.65 162.75 -2.75 160.65 -4.85 157.90 -7.60 153.25 -12.25 151.05 -14.45 144.70 -20.80 149.95 -15.55 160.82 -4.68
PRSMJOHNSN 2024/05/02 0.68 Weak Down Neutral, VWAP-Resist 162.75 199.00 120.00 -1.29% -2.98% -5.84% -5.53% -5.35% -8.36% -8.29% -9.09% -0.23% Range:12.5% BO: 185.95 R: 192.0 32 -106 160.65 -2.10 157.90 -4.85 153.25 -9.50 153.75 -9.00 154.05 -8.70 149.15 -13.60 149.25 -13.50 147.95 -14.80 162.37 -0.38
PRSMJOHNSN 2024/04/30 0.68 Weak Down Neutral, VWAP-Resist 164.85 199.00 120.00 -1.27% -2.55% -4.22% -7.04% -6.73% -7.73% -12.01% -6.58% -2.68% Range:11.4% BO: 185.95 R: 192.0 35 -64 162.75 -2.10 160.65 -4.20 157.90 -6.95 153.25 -11.60 153.75 -11.10 152.10 -12.75 145.05 -19.80 154.00 -10.85 160.43 -4.42
PRSMJOHNSN 2024/04/25 0.24 Sideways Neutral, VWAP-Resist 167.35 199.00 120.00 -0.75% -1.11% -1.49% -2.75% -4.00% -10.13% -14.22% -8.40% -1.97% Range:11.4% BO: 185.95 R: 192.0 39 -63 166.10 -1.25 165.50 -1.85 164.85 -2.50 162.75 -4.60 160.65 -6.70 150.40 -16.95 143.55 -23.80 153.30 -14.05 164.06 -3.29
PRSMJOHNSN 2024/05/06 0.55 Weak Down Neutral, VWAP-Resist 157.90 199.00 120.00 -2.94% -2.63% -2.44% -4.75% -4.88% -9.40% -1.42% 0.19% 6.94% Range:15.1% BO: 185.95 R: 192.0 26 -192 153.25 -4.65 153.75 -4.15 154.05 -3.85 150.40 -7.50 150.20 -7.70 143.05 -14.85 155.65 -2.25 158.20 0.30 168.86 10.96
PRSMJOHNSN 2024/04/23 0.38 Weak Up Neutral, VWAP-Resist 164.80 199.00 120.00 1.49% 1.55% 0.79% 0.42% 0.03% -6.71% -7.71% -9.92% -4.00% Range:11.4% BO: 185.95 R: 192.0 33 -107 167.25 2.45 167.35 2.55 166.10 1.30 165.50 0.70 164.85 0.05 153.75 -11.05 152.10 -12.70 148.45 -16.35 158.20 -6.60
PRSMJOHNSN 2024/04/22 0.87 Weak Up Neutral, VWAP-Resist 165.10 199.00 120.00 -0.18% 1.30% 1.36% 0.61% 0.24% -7.18% -8.51% -9.60% -6.33% Range:11.2% BO: 185.95 R: 192.0 33 -128 164.80 -0.30 167.25 2.15 167.35 2.25 166.10 1.00 165.50 0.40 153.25 -11.85 151.05 -14.05 149.25 -15.85 154.65 -10.45
PRSMJOHNSN 2024/05/03 0.59 Weak Down Neutral, VWAP-Resist 160.65 199.00 120.00 -1.71% -4.61% -4.30% -4.11% -6.38% -10.64% -7.59% -3.73% 2.12% Range:13.6% BO: 185.95 R: 192.0 29 -146 157.90 -2.75 153.25 -7.40 153.75 -6.90 154.05 -6.60 150.40 -10.25 143.55 -17.10 148.45 -12.20 154.65 -6.00 164.05 3.40
PRSMJOHNSN 2024/04/26 0.33 Sideways Neutral, VWAP-Resist 166.10 199.00 120.00 -0.36% -0.75% -2.02% -3.28% -4.94% -9.57% -13.88% -8.28% -1.19% Range:11.4% BO: 185.95 R: 192.0 37 -60 165.50 -0.60 164.85 -1.25 162.75 -3.35 160.65 -5.45 157.90 -8.20 150.20 -15.90 143.05 -23.05 152.35 -13.75 164.12 -1.98
PRSMJOHNSN 2024/04/24 0.84 Sideways Neutral, 50MA-Resist, VWAP-Resist 167.25 199.00 120.00 0.06% -0.69% -1.05% -1.43% -2.69% -7.89% -10.82% -6.94% -2.75% Range:11.4% BO: 185.95 R: 192.0 39 -67 167.35 0.10 166.10 -1.15 165.50 -1.75 164.85 -2.40 162.75 -4.50 154.05 -13.20 149.15 -18.10 155.65 -11.60 162.65 -4.60
PROZONER 2024/04/23 0.69 Sideways Neutral, VWAP-Resist 32.25 44.80 26.25 2.95% 5.58% 11.16% 8.68% 6.67% -2.48% -3.88% -4.34% -8.06% Range:18.5% BO: 33.8 R: 34.6 51 Momentum Gainer 33 33.20 0.95 34.05 1.80 35.85 3.60 35.05 2.80 34.40 2.15 31.45 -0.80 31.00 -1.25 30.85 -1.40 29.65 -2.60
PROZONER 2024/04/30 0.56 Sideways Bullish, VWAP-Resist 34.40 44.80 26.25 0.44% -1.89% -5.23% -9.01% -8.58% -9.88% -9.16% -9.88% -4.94% Range:23.2% BO: 35.85 R: 36.55 57 101 34.55 0.15 33.75 -0.65 32.60 -1.80 31.30 -3.10 31.45 -2.95 31.00 -3.40 31.25 -3.15 31.00 -3.40 32.70 -1.70
PROZONER 2024/04/29 0.60 Sideways Bullish, VWAP-Resist 35.05 44.80 26.25 -1.85% -1.43% -3.71% -6.99% -10.70% -9.70% -10.13% -13.12% -8.79% Range:23.2% BO: 35.85 R: 36.55 60 151 34.40 -0.65 34.55 -0.50 33.75 -1.30 32.60 -2.45 31.30 -3.75 31.65 -3.40 31.50 -3.55 30.45 -4.60 31.97 -3.08
PROZONER 2024/05/06 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.60 44.80 26.25 -3.99% -3.53% -7.36% -4.14% -5.21% -3.68% 1.69% -9.05% -1.38% Range:15.6% BO: 35.85 R: 36.55 48 8 31.30 -1.30 31.45 -1.15 30.20 -2.40 31.25 -1.35 30.90 -1.70 31.40 -1.20 33.15 0.55 29.65 -2.95 32.15 -0.45
PROZONER 2024/05/03 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 33.75 44.80 26.25 -3.41% -7.26% -6.81% -10.52% -7.41% -5.63% -8.59% -13.33% -1.36% Range:15.6% BO: 35.85 R: 36.55 53 45 32.60 -1.15 31.30 -2.45 31.45 -2.30 30.20 -3.55 31.25 -2.50 31.85 -1.90 30.85 -2.90 29.25 -4.50 33.29 -0.46
PRIVISCL 2024/05/06 1.22 Strong Up Bullish, VWAP-Resist 1203.20 1371.00 975.00 -0.01% -1.57% -3.79% -5.44% -6.16% -5.74% -9.94% -0.01% 5.99% Range:21.5% BO: 1323.4 R: 1371.0 56 53 1203.10 -0.10 1184.35 -18.85 1157.65 -45.55 1137.70 -65.50 1129.05 -74.15 1134.10 -69.10 1083.65 -119.55 1203.05 -0.15 1275.30 72.10
PRIVISCL 2024/04/24 0.69 Strong Up Bullish, VWAP-Resist 1173.90 1365.50 975.00 0.39% 1.88% 5.89% 6.95% 12.74% -1.38% -3.91% -7.69% 1.20% Range:15.8% BO: 1163.25 R: 1178.35 66 172 1178.50 4.60 1196.00 22.10 1243.10 69.20 1255.45 81.55 1323.40 149.50 1157.65 -16.25 1128.00 -45.90 1083.65 -90.25 1187.95 14.05
PRIVISCL 2024/04/22 0.62 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1109.75 1365.50 975.00 4.82% 5.78% 6.20% 7.77% 12.02% 8.41% 1.58% -0.43% 5.14% Range:12.1% BO: 1125.05 R: 1162.2 54 73 1163.25 53.50 1173.90 64.15 1178.50 68.75 1196.00 86.25 1243.10 133.35 1203.10 93.35 1127.25 17.50 1104.95 -4.80 1166.75 57.00
PRIVISCL 2024/05/03 4.10 Strong Up Bullish, VWAP-Resist 1277.70 1371.00 975.00 -5.83% -5.84% -7.31% -9.40% -10.96% -10.68% -15.90% -8.68% -0.56% Range:23.0% BO: 1323.4 R: 1350.0 70 143 1203.20 -74.50 1203.10 -74.60 1184.35 -93.35 1157.65 -120.05 1137.70 -140.00 1141.25 -136.45 1074.50 -203.20 1166.75 -110.95 1270.60 -7.10
PRITIKAUTO 2024/05/02 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.95 53.50 18.85 -1.90% 2.94% 7.94% 3.97% -0.17% 2.94% -5.35% -15.72% -2.97% Range:13.5% BO: 31.5 R: 0 42 Cup and Handle 51 28.40 -0.55 29.80 0.85 31.25 2.30 30.10 1.15 28.90 -0.05 29.80 0.85 27.40 -1.55 24.40 -4.55 28.09 -0.86
PRITIKAUTO 2024/05/03 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.40 53.50 18.85 4.93% 10.04% 5.99% 1.76% 0.18% 4.23% -5.11% -12.50% -2.99% Range:11.8% BO: 30.9 R: 0 39 Cup and Handle 1 29.80 1.40 31.25 2.85 30.10 1.70 28.90 0.50 28.45 0.05 29.60 1.20 26.95 -1.45 24.85 -3.55 27.55 -0.85
PRITIKAUTO 2024/04/24 0.22 Sideways Neutral, VWAP-Resist 28.85 53.50 18.85 1.91% 3.81% 2.25% 1.91% 0.35% 0.17% 3.29% -5.89% -9.01% Range:19.5% BO: 33.85 R: 34.45 40 52 29.40 0.55 29.95 1.10 29.50 0.65 29.40 0.55 28.95 0.10 28.90 0.05 29.80 0.95 27.15 -1.70 26.25 -2.60
PRITIKAUTO 2024/04/30 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 29.40 53.50 18.85 -1.53% -3.40% 1.36% 6.29% 2.38% 1.36% -4.42% -13.95% -2.11% Range:15.2% BO: 32.15 R: 34.45 44 93 28.95 -0.45 28.40 -1.00 29.80 0.40 31.25 1.85 30.10 0.70 29.80 0.40 28.10 -1.30 25.30 -4.10 28.78 -0.62
PRITIKAUTO 2024/04/29 1.39 Sideways Neutral, 20EMA-Support, VWAP-Resist 29.50 53.50 18.85 -0.34% -1.86% -3.73% 1.02% 5.93% -0.85% -2.37% -12.88% -3.56% Range:19.5% BO: 33.85 R: 34.45 45 123 29.40 -0.10 28.95 -0.55 28.40 -1.10 29.80 0.30 31.25 1.75 29.25 -0.25 28.80 -0.70 25.70 -3.80 28.45 -1.05
PRITI 2024/04/29 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.30 300.05 151.20 6.44% 4.22% 2.72% 0.30% -0.95% -1.18% -2.72% -14.86% -13.48% Range:13.3% BO: 187.65 R: 198.0 43 -41 180.20 10.90 176.45 7.15 173.90 4.60 169.80 0.50 167.70 -1.60 167.30 -2.00 164.70 -4.60 144.15 -25.15 146.47 -22.83
PRITI 2024/05/06 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.80 300.05 151.20 -1.24% -2.24% -2.09% -3.12% -0.97% -1.74% -11.78% -19.64% -15.41% Range:10.8% BO: 187.65 R: 198.0 45 -28 167.70 -2.10 166.00 -3.80 166.25 -3.55 164.50 -5.30 168.15 -1.65 166.85 -2.95 149.80 -20.00 136.45 -33.35 143.63 -26.17
PRITI 2024/04/22 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 167.40 300.05 151.20 2.03% 2.60% 1.22% 0.75% 1.14% 0.18% -0.06% -1.82% -17.38% Range:13.3% BO: 187.65 R: 198.0 40 Bearish Engulfing -73 170.80 3.40 171.75 4.35 169.45 2.05 168.65 1.25 169.30 1.90 167.70 0.30 167.30 -0.10 164.35 -3.05 138.30 -29.10
PRITI 2024/05/02 1.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 176.45 300.05 151.20 -1.45% -3.77% -4.96% -5.92% -5.78% -4.14% -6.86% -24.68% -17.21% Range:13.3% BO: 187.65 R: 198.0 51 112 173.90 -2.55 169.80 -6.65 167.70 -8.75 166.00 -10.45 166.25 -10.20 169.15 -7.30 164.35 -12.10 132.90 -43.55 146.08 -30.37
PRITI 2024/04/25 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 169.45 300.05 151.20 -0.47% -0.09% 6.34% 4.13% 2.63% -2.92% -0.15% -15.11% -18.48% Range:13.3% BO: 187.65 R: 198.0 43 -64 168.65 -0.80 169.30 -0.15 180.20 10.75 176.45 7.00 173.90 4.45 164.50 -4.95 169.20 -0.25 143.85 -25.60 138.14 -31.31
PRITI 2024/04/26 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 168.65 300.05 151.20 0.39% 6.85% 4.62% 3.11% 0.68% -0.30% -1.07% -13.25% -17.58% Range:13.3% BO: 187.65 R: 198.0 42 -65 169.30 0.65 180.20 11.55 176.45 7.80 173.90 5.25 169.80 1.15 168.15 -0.50 166.85 -1.80 146.30 -22.35 139.00 -29.65
PRITI 2024/05/03 0.69 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 173.90 300.05 151.20 -2.36% -3.57% -4.54% -4.40% -5.41% -2.70% -4.31% -20.47% -16.14% Range:10.8% BO: 187.65 R: 198.0 49 53 169.80 -4.10 167.70 -6.20 166.00 -7.90 166.25 -7.65 164.50 -9.40 169.20 -4.70 166.40 -7.50 138.30 -35.60 145.84 -28.06
PRINCEPIPE 2024/05/06 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 623.85 776.00 521.35 -0.11% 0.37% 0.61% 2.44% 2.85% 2.81% -1.53% -1.59% 9.59% Range:6.5% BO: 642.7 R: 651.0 56 8 623.15 -0.70 626.15 2.30 627.65 3.80 639.05 15.20 641.60 17.75 641.35 17.50 614.30 -9.55 613.90 -9.95 683.65 59.80
PRINCEPIPE 2024/04/29 0.83 Strong Up Bullish, VWAP-Resist 642.70 776.00 521.35 -0.55% -1.07% -1.74% -2.93% -3.04% 0.20% -0.72% -5.08% 6.43% Range:14.5% BO: 634.7 R: 651.0 69 186 639.15 -3.55 635.85 -6.85 631.50 -11.20 623.85 -18.85 623.15 -19.55 644.00 1.30 638.10 -4.60 610.05 -32.65 684.05 41.35
PRINCEPIPE 2024/05/03 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 631.50 776.00 521.35 -1.21% -1.32% -0.85% -0.61% 1.20% 5.87% -1.18% -5.29% 8.20% Range:11.1% BO: 642.7 R: 651.0 61 Cup and Handle 54 623.85 -7.65 623.15 -8.35 626.15 -5.35 627.65 -3.85 639.05 7.55 668.60 37.10 624.05 -7.45 598.10 -33.40 683.30 51.80
PRINCEPIPE 2024/04/30 0.60 Strong Up Bullish, VWAP-Resist 639.15 776.00 521.35 -0.52% -1.20% -2.39% -2.50% -2.03% 1.36% -0.55% -3.90% 8.89% Range:14.5% BO: 642.7 R: 651.0 66 Bearish Engulfing 134 635.85 -3.30 631.50 -7.65 623.85 -15.30 623.15 -16.00 626.15 -13.00 647.85 8.70 635.65 -3.50 614.20 -24.95 695.95 56.80
PRINCEPIPE 2024/05/02 0.36 Weak Up Bullish, VWAP-Resist 635.85 776.00 521.35 -0.68% -1.89% -2.00% -1.53% -1.29% 3.81% -0.82% -6.45% 8.23% Range:14.5% BO: 642.7 R: 651.0 64 3 Outside Down 97 631.50 -4.35 623.85 -12.00 623.15 -12.70 626.15 -9.70 627.65 -8.20 660.05 24.20 630.65 -5.20 594.85 -41.00 688.15 52.30
PRINCEPIPE 2024/04/26 1.47 Strong Up Bullish, VWAP-Resist 634.70 776.00 521.35 1.26% 0.70% 0.18% -0.50% -1.71% 1.09% 1.05% -3.82% 5.80% Range:13.5% BO: 626.75 R: 635.6 66 191 642.70 8.00 639.15 4.45 635.85 1.15 631.50 -3.20 623.85 -10.85 641.60 6.90 641.35 6.65 610.45 -24.25 671.50 36.80
PRINCEPIPE 2024/04/25 0.45 Strong Up Bullish, VWAP-Resist 624.00 776.00 521.35 1.71% 3.00% 2.43% 1.90% 1.20% 2.41% 7.15% -1.59% 3.89% Range:13.2% BO: 626.75 R: 635.6 62 129 634.70 10.70 642.70 18.70 639.15 15.15 635.85 11.85 631.50 7.50 639.05 15.05 668.60 44.60 614.10 -9.90 648.30 24.30
PRIMESECU 2024/05/03 1.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 181.10 201.60 131.80 -2.37% -3.78% -4.11% -3.34% 0.86% 4.94% 12.70% 4.69% 12.61% Range:7.6% BO: 186.55 R: 194.0 52 104 176.80 -4.30 174.25 -6.85 173.65 -7.45 175.05 -6.05 182.65 1.55 190.05 8.95 204.10 23.00 189.60 8.50 203.93 22.83
PRIMESECU 2024/04/29 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 176.50 201.60 131.80 2.66% 3.54% 2.61% 0.17% -1.27% 3.77% 13.20% 14.05% 16.31% Range:7.6% BO: 186.55 R: 194.0 47 -13 181.20 4.70 182.75 6.25 181.10 4.60 176.80 0.30 174.25 -2.25 183.15 6.65 199.80 23.30 201.30 24.80 205.29 28.79
PRIMESECU 2024/04/22 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 172.45 201.60 131.80 1.68% 1.04% 3.80% 3.42% 2.35% 1.04% 6.20% 17.77% 9.94% Range:8.4% BO: 186.55 R: 194.0 41 -165 175.35 2.90 174.25 1.80 179.00 6.55 178.35 5.90 176.50 4.05 174.25 1.80 183.15 10.70 203.10 30.65 189.60 17.15
PRIMESECU 2024/04/24 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.25 201.60 131.80 2.73% 2.35% 1.29% 3.99% 4.88% 0.46% 4.79% 14.95% 15.21% Range:7.6% BO: 186.55 R: 194.0 44 -95 179.00 4.75 178.35 4.10 176.50 2.25 181.20 6.95 182.75 8.50 175.05 0.80 182.60 8.35 200.30 26.05 200.75 26.50
PRIMESECU 2024/05/06 0.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 176.80 201.60 131.80 -1.44% -1.78% -0.99% 3.31% 3.56% 13.74% 13.29% 9.19% 12.97% Range:7.6% BO: 186.55 R: 189.25 47 31 174.25 -2.55 173.65 -3.15 175.05 -1.75 182.65 5.85 183.10 6.30 201.10 24.30 200.30 23.50 193.05 16.25 199.73 22.93
PRICOLLTD 2024/04/22 1.07 Strong Up Bullish, VWAP-Resist 432.50 444.00 310.90 0.99% -0.86% 0.35% -0.53% -1.06% -0.43% -0.09% 4.61% -2.17% Range:18.7% BO: 428.1 R: 433.0 71 204 436.80 4.30 428.80 -3.70 434.00 1.50 430.20 -2.30 427.90 -4.60 430.65 -1.85 432.10 -0.40 452.45 19.95 423.10 -9.40
PRICOLLTD 2024/04/30 0.84 Strong Up Bullish, VWAP-Resist 432.95 448.30 310.90 -1.29% -0.15% 0.50% -0.53% -0.01% 1.37% 5.05% 1.42% 5.36% Range:12.7% BO: 436.8 R: 448.3 65 66 427.35 -5.60 432.30 -0.65 435.10 2.15 430.65 -2.30 432.90 -0.05 438.90 5.95 454.80 21.85 439.10 6.15 456.15 23.20
PRICOLLTD 2024/04/23 2.17 Strong Up Bullish, VWAP-Resist 436.80 448.30 310.90 -1.83% -0.64% -1.51% -2.04% -0.88% -0.89% 0.48% 1.74% -2.71% Range:19.5% BO: 432.5 R: 438.0 72 171 428.80 -8.00 434.00 -2.80 430.20 -6.60 427.90 -8.90 432.95 -3.85 432.90 -3.90 438.90 2.10 444.40 7.60 424.95 -11.85
PRICOLLTD 2024/04/24 0.74 Strong Up Bullish, VWAP-Resist 428.80 448.30 310.90 1.21% 0.33% -0.21% 0.97% -0.34% 0.26% 5.34% 2.80% 2.27% Range:19.5% BO: 436.8 R: 448.3 66 Bearish Engulfing 100 434.00 5.20 430.20 1.40 427.90 -0.90 432.95 4.15 427.35 -1.45 429.90 1.10 451.70 22.90 440.80 12.00 438.55 9.75
PRICOLLTD 2024/04/26 0.57 Strong Up Bullish, VWAP-Resist 430.20 448.30 310.90 -0.53% 0.64% -0.66% 0.49% 1.14% -1.50% 5.14% 0.58% 4.57% Range:15.4% BO: 436.8 R: 448.3 65 Cup and Handle 76 427.90 -2.30 432.95 2.75 427.35 -2.85 432.30 2.10 435.10 4.90 423.75 -6.45 452.30 22.10 432.70 2.50 449.85 19.65
PRICOLLTD 2024/05/02 0.57 Strong Up Bullish, VWAP-Resist 427.35 448.30 310.90 1.16% 1.81% 0.77% 1.30% 0.60% 5.70% 5.87% -3.04% 6.51% Range:11.0% BO: 436.8 R: 448.3 61 Bearish Engulfing 46 432.30 4.95 435.10 7.75 430.65 3.30 432.90 5.55 429.90 2.55 451.70 24.35 452.45 25.10 414.35 -13.00 455.15 27.80
PRICOLLTD 2024/04/29 0.35 Strong Up Bullish, VWAP-Resist 427.90 448.30 310.90 1.18% -0.13% 1.03% 1.68% 0.64% 0.98% 7.10% 2.06% 5.63% Range:14.6% BO: 436.8 R: 448.3 63 55 432.95 5.05 427.35 -0.55 432.30 4.40 435.10 7.20 430.65 2.75 432.10 4.20 458.30 30.40 436.70 8.80 452.00 24.10
PRESTIGE 2024/05/07 1.94 Strong Up Bullish, VWAP-Resist 1470.65 1566.00 711.00 5.18% 1.22% 3.33% 0.81% 1.34% 9.04% 2.34% 19.74% 36.93% Range:23.6% BO: 1557.5 R: 1566.0 66 129 1546.80 76.15 1488.55 17.90 1519.60 48.95 1482.60 11.95 1490.30 19.65 1603.55 132.90 1505.10 34.45 1761.00 290.35 2013.80 543.15
PRESTIGE 2024/04/22 1.90 Strong Up Bullish, VWAP-Resist 1242.90 1440.00 711.00 3.58% 5.48% 5.47% 9.01% 6.77% 18.32% 19.91% 30.22% 32.20% Range:24.4% BO: 1313.65 R: 1349.8 55 -17 1287.45 44.55 1311.00 68.10 1310.90 68.00 1354.90 112.00 1327.05 84.15 1470.65 227.75 1490.30 247.40 1618.45 375.55 1643.10 400.20
PRESTIGE 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1327.05 1440.00 711.00 4.01% 5.56% 10.06% 17.37% 10.82% 12.30% 20.84% 20.38% 39.24% Range:15.1% BO: 1354.9 R: 1360.0 62 132 1380.25 53.20 1400.85 73.80 1460.60 133.55 1557.50 230.45 1470.65 143.60 1490.30 163.25 1603.55 276.50 1597.55 270.50 1847.75 520.70
PREMIERPOL 2024/04/24 0.76 Sideways Bullish, VWAP-Resist 200.30 253.90 119.75 -1.27% 3.64% 0.75% -1.32% -0.27% -4.59% -5.54% -4.34% -0.75% Range:13.5% BO: 204.45 R: 215.0 57 121 197.75 -2.55 207.60 7.30 201.80 1.50 197.65 -2.65 199.75 -0.55 191.10 -9.20 189.20 -11.10 191.60 -8.70 198.80 -1.50
PREMIERPOL 2024/05/06 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 199.25 253.90 119.75 -3.46% -3.41% -4.09% -5.42% -5.37% 0.95% -3.84% -0.83% 7.80% Range:12.5% BO: 207.6 R: 213.65 54 38 192.35 -6.90 192.45 -6.80 191.10 -8.15 188.45 -10.80 188.55 -10.70 201.15 1.90 191.60 -7.65 197.60 -1.65 214.80 15.55
PREMIERPOL 2024/05/03 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 196.35 253.90 119.75 1.48% -2.04% -1.99% -2.67% -4.02% 0.13% -2.09% -4.10% 11.41% Range:12.5% BO: 207.6 R: 215.0 51 21 199.25 2.90 192.35 -4.00 192.45 -3.90 191.10 -5.25 188.45 -7.90 196.60 0.25 192.25 -4.10 188.30 -8.05 218.76 22.41
PREMIERPOL 2024/04/29 0.75 Weak Up Bullish, VWAP-Resist 201.80 253.90 119.75 -2.06% -1.02% -2.70% -1.26% -4.68% -1.61% -2.53% -2.25% 1.27% Range:14.0% BO: 207.6 R: 215.0 56 110 197.65 -4.15 199.75 -2.05 196.35 -5.45 199.25 -2.55 192.35 -9.45 198.55 -3.25 196.70 -5.10 197.25 -4.55 204.36 2.56
PREMIERPOL 2024/04/23 3.10 Weak Up Bullish, VWAP-Resist 203.00 253.90 119.75 -1.33% -2.59% 2.27% -0.59% -2.64% -5.20% -6.87% -5.30% -2.66% Range:13.5% BO: 204.45 R: 215.0 59 150 200.30 -2.70 197.75 -5.25 207.60 4.60 201.80 -1.20 197.65 -5.35 192.45 -10.55 189.05 -13.95 192.25 -10.75 197.60 -5.40
PREMIERPOL 2024/04/30 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 197.65 253.90 119.75 1.06% -0.66% 0.81% -2.68% -2.63% -4.35% 0.56% -1.39% 16.58% Range:14.0% BO: 207.6 R: 215.0 53 42 199.75 2.10 196.35 -1.30 199.25 1.60 192.35 -5.30 192.45 -5.20 189.05 -8.60 198.75 1.10 194.90 -2.75 230.42 32.77
PREMIERPOL 2024/05/02 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 199.75 253.90 119.75 -1.70% -0.25% -3.70% -3.65% -4.33% -5.28% -1.78% -7.23% 12.06% Range:12.5% BO: 207.6 R: 215.0 54 55 196.35 -3.40 199.25 -0.50 192.35 -7.40 192.45 -7.30 191.10 -8.65 189.20 -10.55 196.20 -3.55 185.30 -14.45 223.83 24.08
PREMIERPOL 2024/04/25 0.56 Sideways Bullish, VWAP-Resist 197.75 253.90 119.75 4.98% 2.05% -0.05% 1.01% -0.71% -4.70% -0.58% -3.29% 2.63% Range:12.7% BO: 204.45 R: 215.0 55 86 207.60 9.85 201.80 4.05 197.65 -0.10 199.75 2.00 196.35 -1.40 188.45 -9.30 196.60 -1.15 191.25 -6.50 202.96 5.21
PREMIERPOL 2024/04/19 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 189.00 253.90 119.75 2.57% 7.41% 5.98% 4.63% 9.84% 5.42% -0.24% 5.16% -1.96% Range:13.5% BO: 204.45 R: 215.0 50 -56 193.85 4.85 203.00 14.00 200.30 11.30 197.75 8.75 207.60 18.60 199.25 10.25 188.55 -0.45 198.75 9.75 185.30 -3.70
PREMIERPOL 2024/05/07 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.35 253.90 119.75 0.05% -0.65% -2.03% -1.98% 3.22% 2.26% -0.57% 3.35% 16.28% Range:12.5% BO: 207.6 R: 213.65 48 -31 192.45 0.10 191.10 -1.25 188.45 -3.90 188.55 -3.80 198.55 6.20 196.70 4.35 191.25 -1.10 198.80 6.45 223.67 31.32
PREMEXPLN 2024/04/26 0.75 Strong Up Bullish, VWAP-Resist 524.01 545.54 222.20 -2.64% -6.89% -4.92% -7.21% -10.63% -13.62% -4.94% -4.85% 13.42% Range:43.7% BO: 500.67 R: 513.8 82 Cup and Handle 136 510.17 -13.84 487.93 -36.08 498.23 -25.78 486.25 -37.76 468.29 -55.72 452.65 -71.36 498.13 -25.88 498.61 -25.40 594.32 70.31
PREMEXPLN 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 510.17 556.00 222.20 -4.36% -2.34% -4.69% -8.21% -10.70% -7.34% -4.03% -0.99% 29.24% Range:43.7% BO: 524.01 R: 545.54 77 108 487.93 -22.24 498.23 -11.94 486.25 -23.92 468.29 -41.88 455.56 -54.61 472.72 -37.45 489.61 -20.56 505.13 -5.04 659.35 149.18
PREMEXPLN 2024/05/07 0.20 Strong Up Bullish, VWAP-Resist 455.56 556.00 222.20 1.28% -1.11% -2.06% -0.64% 3.77% 7.47% 10.77% 13.43% 81.35% Range:39.5% BO: 524.01 R: 556.0 58 -29 461.39 5.83 450.49 -5.07 446.16 -9.40 452.65 -2.91 472.72 17.16 489.61 34.05 504.63 49.07 516.76 61.20 826.18 370.62
PREMEXPLN 2024/04/23 1.09 Strong Up Bullish, VWAP-Resist 476.58 513.80 222.20 0.50% 5.05% 9.95% 7.05% 2.38% -3.19% 0.52% 8.83% -3.24% Range:44.8% BO: 499.62 R: 500.56 78 170 478.96 2.38 500.67 24.09 524.01 47.43 510.17 33.59 487.93 11.35 461.39 -15.19 479.06 2.48 518.65 42.07 461.14 -15.44
PREMEXPLN 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 487.93 556.00 222.20 2.11% -0.34% -4.03% -6.63% -5.44% -1.82% 1.24% 7.89% 43.97% Range:42.2% BO: 524.01 R: 556.0 69 64 498.23 10.30 486.25 -1.68 468.29 -19.64 455.56 -32.37 461.39 -26.54 479.06 -8.87 493.96 6.03 526.41 38.48 702.49 214.56
PREMEXPLN 2024/05/06 0.27 Strong Up Bullish, VWAP-Resist 468.29 556.00 222.20 -2.72% -1.47% -3.80% -4.73% -3.34% 6.37% 7.52% -1.53% 76.22% Range:40.1% BO: 524.01 R: 556.0 61 3 Outside Down 12 455.56 -12.73 461.39 -6.90 450.49 -17.80 446.16 -22.13 452.65 -15.64 498.13 29.84 503.49 35.20 461.14 -7.15 825.24 356.95
PREMEXPLN 2024/05/03 0.29 Strong Up Bullish, VWAP-Support 486.25 556.00 222.20 -3.69% -6.31% -5.11% -7.35% -8.24% -1.19% 6.66% -10.09% 59.13% Range:42.2% BO: 524.01 R: 556.0 67 Bearish Engulfing 38 468.29 -17.96 455.56 -30.69 461.39 -24.86 450.49 -35.76 446.16 -40.09 480.45 -5.80 518.65 32.40 437.20 -49.05 773.77 287.52
PRECWIRE 2024/04/19 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.90 155.50 106.75 2.91% 10.13% 10.53% 11.26% 11.86% 8.92% 5.61% 7.10% -7.79% Range:14.1% BO: 134.6 R: 139.0 43 -135 127.50 3.60 136.45 12.55 136.95 13.05 137.85 13.95 138.60 14.70 134.95 11.05 130.85 6.95 132.70 8.80 114.25 -9.65
PRECWIRE 2024/04/25 1.02 Sideways Bullish, VWAP-Resist 137.85 155.50 106.75 0.54% 4.24% 4.32% 2.50% 1.89% -3.52% 0.94% -7.40% -4.87% Range:14.0% BO: 136.95 R: 141.3 60 133 138.60 0.75 143.70 5.85 143.80 5.95 141.30 3.45 140.45 2.60 133.00 -4.85 139.15 1.30 127.65 -10.20 131.13 -6.72
PRECWIRE 2024/04/24 1.14 Sideways Bullish, VWAP-Resist 136.95 155.50 106.75 0.66% 1.20% 4.93% 5.00% 3.18% -5.62% 0.11% -4.78% -7.05% Range:15.6% BO: 136.45 R: 141.3 59 140 137.85 0.90 138.60 1.65 143.70 6.75 143.80 6.85 141.30 4.35 129.25 -7.70 137.10 0.15 130.40 -6.55 127.30 -9.65
PRECWIRE 2024/05/06 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 134.95 155.50 106.75 -1.52% -1.00% -4.22% -1.44% -3.04% 0.85% -3.37% -7.89% 2.03% Range:14.2% BO: 143.8 R: 148.0 51 Cup and Handle 25 132.90 -2.05 133.60 -1.35 129.25 -5.70 133.00 -1.95 130.85 -4.10 136.10 1.15 130.40 -4.55 124.30 -10.65 137.69 2.74
PRECWIRE 2024/05/02 0.76 Sideways Bullish, VWAP-Resist 141.30 155.50 106.75 -0.60% -4.49% -5.94% -5.45% -8.53% -2.97% -7.11% -19.14% -0.08% Range:14.2% BO: 143.8 R: 148.0 61 91 140.45 -0.85 134.95 -6.35 132.90 -8.40 133.60 -7.70 129.25 -12.05 137.10 -4.20 131.25 -10.05 114.25 -27.05 141.19 -0.11
PRECWIRE 2024/04/26 0.71 Sideways Bullish, VWAP-Resist 138.60 155.50 106.75 3.68% 3.75% 1.95% 1.33% -2.63% -5.59% -1.80% -10.17% 0.92% Range:14.4% BO: 137.85 R: 141.5 61 124 143.70 5.10 143.80 5.20 141.30 2.70 140.45 1.85 134.95 -3.65 130.85 -7.75 136.10 -2.50 124.50 -14.10 139.87 1.27
PRECWIRE 2024/04/30 1.42 Sideways Bullish, VWAP-Resist 143.80 155.50 106.75 -1.74% -2.33% -6.15% -7.58% -7.09% -4.52% -7.72% -10.64% -4.29% Range:14.2% BO: 143.7 R: 144.7 66 130 141.30 -2.50 140.45 -3.35 134.95 -8.85 132.90 -10.90 133.60 -10.20 137.30 -6.50 132.70 -11.10 128.50 -15.30 137.63 -6.17
PRECAM 2024/05/06 0.64 Weak Down Neutral, 50MA-Resist, VWAP-Resist 201.75 289.00 177.95 -0.45% -1.44% -4.41% -3.00% -3.17% -1.51% -8.38% -7.56% -0.13% Range:9.8% BO: 223.65 R: 228.5 40 -127 200.85 -0.90 198.85 -2.90 192.85 -8.90 195.70 -6.05 195.35 -6.40 198.70 -3.05 184.85 -16.90 186.50 -15.25 201.49 -0.26
PRECAM 2024/04/29 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.25 289.00 177.95 0.19% -1.80% -1.54% -4.50% -4.92% -6.04% -5.21% -14.44% -6.62% Range:12.2% BO: 223.65 R: 228.5 50 14 211.65 0.40 207.45 -3.80 208.00 -3.25 201.75 -9.50 200.85 -10.40 198.50 -12.75 200.25 -11.00 180.75 -30.50 197.27 -13.98
PRECAM 2024/05/02 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.45 289.00 177.95 0.27% -2.75% -3.18% -4.15% -7.04% -3.23% -8.41% -13.16% -1.93% Range:11.7% BO: 223.65 R: 228.5 45 -44 208.00 0.55 201.75 -5.70 200.85 -6.60 198.85 -8.60 192.85 -14.60 200.75 -6.70 190.00 -17.45 180.15 -27.30 203.44 -4.01
PRECAM 2024/04/30 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 211.65 289.00 177.95 -1.98% -1.72% -4.68% -5.10% -6.05% -4.80% 2.46% -11.20% -7.38% Range:11.7% BO: 223.65 R: 228.5 50 15 207.45 -4.20 208.00 -3.65 201.75 -9.90 200.85 -10.80 198.85 -12.80 201.50 -10.15 216.85 5.20 187.95 -23.70 196.04 -15.61
PRECAM 2024/04/23 0.46 Weak Up Bullish, 50MA-Support, VWAP-Resist 212.85 289.00 177.95 -0.26% 1.20% -0.21% -0.75% -0.56% -6.58% -5.33% -11.18% -12.38% Range:13.0% BO: 223.65 R: 228.5 52 -4 212.30 -0.55 215.40 2.55 212.40 -0.45 211.25 -1.60 211.65 -1.20 198.85 -14.00 201.50 -11.35 189.05 -23.80 186.50 -26.35
PRECAM 2024/04/22 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 211.10 289.00 177.95 0.83% 0.57% 2.04% 0.62% 0.07% -4.86% -5.97% -10.00% -15.02% Range:13.0% BO: 223.65 R: 228.5 50 -33 212.85 1.75 212.30 1.20 215.40 4.30 212.40 1.30 211.25 0.15 200.85 -10.25 198.50 -12.60 190.00 -21.10 179.40 -31.70
PRECAM 2024/05/07 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 200.85 289.00 177.95 -1.00% -3.98% -2.56% -2.74% -1.17% -0.30% -6.37% -2.19% 0.26% Range:9.8% BO: 222.7 R: 228.5 39 -132 198.85 -2.00 192.85 -8.00 195.70 -5.15 195.35 -5.50 198.50 -2.35 200.25 -0.60 188.05 -12.80 196.45 -4.40 201.37 0.52
PRECAM 2024/04/24 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.30 289.00 177.95 1.46% 0.05% -0.49% -0.31% -2.28% -9.16% -5.44% -12.93% -7.47% Range:12.2% BO: 223.65 R: 228.5 51 Bearish Engulfing 9 215.40 3.10 212.40 0.10 211.25 -1.05 211.65 -0.65 207.45 -4.85 192.85 -19.45 200.75 -11.55 184.85 -27.45 196.45 -15.85
PRECAM 2024/05/03 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.00 289.00 177.95 -3.00% -3.44% -4.40% -7.28% -5.91% -4.25% -9.11% -13.75% -2.10% Range:9.0% BO: 223.65 R: 228.5 46 -16 201.75 -6.25 200.85 -7.15 198.85 -9.15 192.85 -15.15 195.70 -12.30 199.15 -8.85 189.05 -18.95 179.40 -28.60 203.64 -4.36
PRECAM 2024/04/26 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.40 289.00 177.95 -0.54% -0.35% -2.33% -2.07% -5.01% -8.03% -6.45% -13.49% -6.94% Range:12.2% BO: 223.65 R: 228.5 51 34 211.25 -1.15 211.65 -0.75 207.45 -4.95 208.00 -4.40 201.75 -10.65 195.35 -17.05 198.70 -13.70 183.75 -28.65 197.65 -14.75
PRAXIS 2024/04/19 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 21.00 38.00 16.80 -1.90% -3.81% -5.71% -7.62% -9.29% -17.62% -20.00% -16.67% -28.57% Range:23.9% BO: 23.25 R: 23.45 47 -71 20.60 -0.40 20.20 -0.80 19.80 -1.20 19.40 -1.60 19.05 -1.95 17.30 -3.70 16.80 -4.20 17.50 -3.50 15.00 -6.00
PRAXIS 2024/04/22 2.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.60 38.00 16.80 -1.94% -3.88% -5.83% -7.52% -9.22% -17.72% -16.50% -18.93% -25.97% Range:22.6% BO: 23.25 R: 23.45 44 -114 20.20 -0.40 19.80 -0.80 19.40 -1.20 19.05 -1.55 18.70 -1.90 16.95 -3.65 17.20 -3.40 16.70 -3.90 15.25 -5.35
PRAKASH 2024/04/23 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 166.00 223.60 128.15 5.72% 3.58% 3.25% 2.95% 3.10% -3.25% -1.78% -0.72% -1.39% Range:22.0% BO: 181.95 R: 184.0 47 Bearish Engulfing -87 175.50 9.50 171.95 5.95 171.40 5.40 170.90 4.90 171.15 5.15 160.60 -5.40 163.05 -2.95 164.80 -1.20 163.70 -2.30
PRAKASH 2024/04/25 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 171.95 223.60 128.15 -0.32% -0.61% -0.47% 3.05% -0.12% -9.97% 1.54% -4.48% 0.07% Range:19.3% BO: 181.95 R: 184.0 52 13 171.40 -0.55 170.90 -1.05 171.15 -0.80 177.20 5.25 171.75 -0.20 154.80 -17.15 174.60 2.65 164.25 -7.70 172.07 0.12
PRAKASH 2024/05/07 1.46 Sideways Neutral, 50MA-Resist, VWAP-Resist 160.20 223.60 128.15 0.25% -3.40% -3.37% -4.34% -0.56% 4.81% 2.53% 4.09% 20.82% Range:12.0% BO: 181.95 R: 184.0 41 -160 160.60 0.40 154.75 -5.45 154.80 -5.40 153.25 -6.95 159.30 -0.90 167.90 7.70 164.25 4.05 166.75 6.55 193.55 33.35
PRAKASH 2024/05/03 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 171.75 223.60 128.15 -3.20% -6.72% -6.49% -9.90% -9.87% 1.66% -4.05% -9.14% 10.26% Range:9.8% BO: 181.95 R: 184.0 51 Bearish Engulfing 77 166.25 -5.50 160.20 -11.55 160.60 -11.15 154.75 -17.00 154.80 -16.95 174.60 2.85 164.80 -6.95 156.05 -15.70 189.38 17.63
PRAKASH 2024/04/19 0.64 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 164.10 223.60 128.15 2.71% 1.16% 6.95% 4.78% 4.45% 1.31% -6.61% 1.52% -8.90% Range:22.0% BO: 181.95 R: 184.0 45 -131 168.55 4.45 166.00 1.90 175.50 11.40 171.95 7.85 171.40 7.30 166.25 2.15 153.25 -10.85 166.60 2.50 149.50 -14.60
PRAKASH 2024/04/26 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 171.40 223.60 128.15 -0.29% -0.15% 3.38% 0.20% -3.00% -10.59% -0.85% -6.30% 0.05% Range:12.4% BO: 181.95 R: 184.0 51 10 170.90 -0.50 171.15 -0.25 177.20 5.80 171.75 0.35 166.25 -5.15 153.25 -18.15 169.95 -1.45 160.60 -10.80 171.48 0.08
PRAKASH 2024/04/29 0.49 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.90 223.60 128.15 0.15% 3.69% 0.50% -2.72% -6.26% -6.79% -1.76% -6.06% 1.49% Range:12.4% BO: 181.95 R: 184.0 51 15 171.15 0.25 177.20 6.30 171.75 0.85 166.25 -4.65 160.20 -10.70 159.30 -11.60 167.90 -3.00 160.55 -10.35 173.44 2.54
PRAKASH 2024/05/06 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.25 223.60 128.15 -3.64% -3.40% -6.92% -6.89% -7.82% 2.23% -1.02% -1.53% 14.48% Range:9.8% BO: 181.95 R: 184.0 46 3 Outside Down -39 160.20 -6.05 160.60 -5.65 154.75 -11.50 154.80 -11.45 153.25 -13.00 169.95 3.70 164.55 -1.70 163.70 -2.55 190.33 24.08
PRAKASH 2024/04/30 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 171.15 223.60 128.15 3.53% 0.35% -2.86% -6.40% -6.16% -4.73% -2.66% -3.10% 1.50% Range:10.6% BO: 181.95 R: 184.0 51 Cup and Handle 21 177.20 6.05 171.75 0.60 166.25 -4.90 160.20 -10.95 160.60 -10.55 163.05 -8.10 166.60 -4.55 165.85 -5.30 173.71 2.56
PRAJIND 2024/05/07 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 526.65 650.50 448.00 1.13% -1.72% -0.84% -4.94% -4.27% -0.31% -2.99% 12.10% 31.94% Range:8.3% BO: 560.4 R: 0 50 Cup and Handle 21 532.60 5.95 517.60 -9.05 522.25 -4.40 500.65 -26.00 504.15 -22.50 525.00 -1.65 510.90 -15.75 590.40 63.75 694.85 168.20
PRAJIND 2024/04/24 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 519.45 650.50 448.00 -0.33% 0.64% 5.35% 5.45% 5.14% -0.36% -0.69% -3.36% 13.66% Range:8.3% BO: 547.55 R: 553.75 52 1 517.75 -1.70 522.80 3.35 547.25 27.80 547.75 28.30 546.15 26.70 517.60 -1.85 515.85 -3.60 502.00 -17.45 590.40 70.95
PRAJIND 2024/04/25 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.75 650.50 448.00 0.98% 5.70% 5.79% 5.49% 4.48% 0.87% 2.02% -1.32% 15.35% Range:8.3% BO: 547.55 R: 553.75 51 -2 522.80 5.05 547.25 29.50 547.75 30.00 546.15 28.40 540.95 23.20 522.25 4.50 528.20 10.45 510.90 -6.85 597.20 79.45
PRAJIND 2024/05/02 1.07 Sideways Bullish, VWAP-Resist 546.15 650.50 448.00 -0.95% -0.65% -3.57% -2.48% -5.23% -5.55% -4.61% -5.45% 28.20% Range:8.3% BO: 547.75 R: 557.0 63 151 540.95 -5.20 542.60 -3.55 526.65 -19.50 532.60 -13.55 517.60 -28.55 515.85 -30.30 520.95 -25.20 516.40 -29.75 700.15 154.00
PRAJIND 2024/04/26 1.00 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 522.80 650.50 448.00 4.68% 4.77% 4.47% 3.47% 3.79% -4.24% 0.45% -4.18% 18.31% Range:8.3% BO: 547.55 R: 553.75 53 45 547.25 24.45 547.75 24.95 546.15 23.35 540.95 18.15 542.60 19.80 500.65 -22.15 525.15 2.35 500.95 -21.85 618.55 95.75
PRAJIND 2024/04/30 2.40 Sideways Bullish, VWAP-Resist 547.75 650.50 448.00 -0.29% -1.24% -0.94% -3.85% -2.77% -4.53% -5.22% 0.24% 25.18% Range:8.3% BO: 547.55 R: 553.75 64 192 546.15 -1.60 540.95 -6.80 542.60 -5.15 526.65 -21.10 532.60 -15.15 522.95 -24.80 519.15 -28.60 549.05 1.30 685.70 137.95
PRAJIND 2024/05/03 0.65 Sideways Bullish, VWAP-Resist 540.95 650.50 448.00 0.31% -2.64% -1.54% -4.32% -3.46% -2.36% -4.58% -4.34% 27.53% Range:8.3% BO: 547.75 R: 557.0 59 103 542.60 1.65 526.65 -14.30 532.60 -8.35 517.60 -23.35 522.25 -18.70 528.20 -12.75 516.20 -24.75 517.45 -23.50 689.90 148.95
PRAJIND 2024/05/06 2.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 542.60 650.50 448.00 -2.94% -1.84% -4.61% -3.75% -7.73% -3.22% -7.48% -1.35% 26.12% Range:8.3% BO: 547.75 R: 557.0 60 90 526.65 -15.95 532.60 -10.00 517.60 -25.00 522.25 -20.35 500.65 -41.95 525.15 -17.45 502.00 -40.60 535.30 -7.30 684.30 141.70
PRAENG 2024/04/30 0.33 Sideways Bullish, VWAP-Resist 28.25 30.60 15.25 1.95% 1.95% 3.89% 2.30% 0.35% 0.00% 2.65% -0.88% 2.73% Range:22.4% BO: 30.4 R: 30.6 60 104 28.80 0.55 28.80 0.55 29.35 1.10 28.90 0.65 28.35 0.10 28.25 0.00 29.00 0.75 28.00 -0.25 29.02 0.77
PPLPHARMA 2024/04/24 0.71 Weak Up Bullish, VWAP-Resist 138.75 149.00 87.50 2.31% 2.52% 3.28% 3.53% 3.32% 6.67% 7.50% 8.11% 8.11% Range:18.2% BO: 145.1 R: 147.7 55 9 141.95 3.20 142.25 3.50 143.30 4.55 143.65 4.90 143.35 4.60 148.00 9.25 149.15 10.40 150.00 11.25 150.00 11.25
PPLPHARMA 2024/05/06 4.58 Sideways Bullish, VWAP-Resist 156.00 161.45 87.50 -3.85% -1.41% -5.13% -3.56% -1.15% -5.77% -3.85% -5.06% -1.31% Range:14.5% BO: 151.05 R: 153.9 74 303 150.00 -6.00 153.80 -2.20 148.00 -8.00 150.45 -5.55 154.20 -1.80 147.00 -9.00 150.00 -6.00 148.10 -7.90 153.95 -2.05
PPLPHARMA 2024/04/30 0.86 Sideways Bullish, VWAP-Resist 143.65 149.00 87.50 -0.21% 5.15% 8.60% 4.42% 7.07% 4.07% 4.11% 4.14% 6.79% Range:15.7% BO: 145.1 R: 147.7 61 124 143.35 -0.30 151.05 7.40 156.00 12.35 150.00 6.35 153.80 10.15 149.50 5.85 149.55 5.90 149.60 5.95 153.40 9.75
PPLPHARMA 2024/04/29 0.86 Sideways Bullish, VWAP-Resist 143.30 149.00 87.50 0.24% 0.03% 5.41% 8.86% 4.68% 3.91% 2.58% 3.31% 7.41% Range:18.2% BO: 145.1 R: 147.7 61 116 143.65 0.35 143.35 0.05 151.05 7.75 156.00 12.70 150.00 6.70 148.90 5.60 147.00 3.70 148.05 4.75 153.92 10.62
PPL 2024/04/30 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 388.90 493.00 319.80 -0.57% -1.80% -3.96% -7.64% -6.83% -3.99% -5.05% 1.57% 15.44% Range:12.2% BO: 402.2 R: 412.9 51 Cup and Handle 24 386.70 -2.20 381.90 -7.00 373.50 -15.40 359.20 -29.70 362.35 -26.55 373.40 -15.50 369.25 -19.65 395.00 6.10 448.95 60.05
PPL 2024/04/29 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 388.25 493.00 319.80 0.17% -0.40% -1.64% -3.80% -7.48% -5.69% -4.37% 1.58% 16.38% Range:12.2% BO: 402.2 R: 412.9 50 15 388.90 0.65 386.70 -1.55 381.90 -6.35 373.50 -14.75 359.20 -29.05 366.15 -22.10 371.30 -16.95 394.40 6.15 451.85 63.60
PPL 2024/05/06 1.55 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 373.50 493.00 319.80 -3.83% -2.99% -5.44% -3.31% -4.78% -0.47% 6.61% 11.54% 18.17% Range:7.1% BO: 402.2 R: 412.9 41 -117 359.20 -14.30 362.35 -11.15 353.20 -20.30 361.15 -12.35 355.65 -17.85 371.75 -1.75 398.20 24.70 416.60 43.10 441.35 67.85
PPL 2024/04/22 0.88 Weak Up Neutral, 20EMA-Support, VWAP-Resist 378.35 493.00 319.80 1.20% 3.52% 3.52% 2.84% 2.62% -5.06% -3.22% 7.35% 10.48% Range:12.2% BO: 402.2 R: 412.9 45 -40 382.90 4.55 391.65 13.30 391.65 13.30 389.10 10.75 388.25 9.90 359.20 -19.15 366.15 -12.20 406.15 27.80 418.00 39.65
PPL 2024/04/25 0.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 391.65 493.00 319.80 -0.65% -0.87% -0.70% -1.26% -2.49% -7.79% -5.26% 1.01% 8.27% Range:12.2% BO: 402.2 R: 412.9 52 66 389.10 -2.55 388.25 -3.40 388.90 -2.75 386.70 -4.95 381.90 -9.75 361.15 -30.50 371.05 -20.60 395.60 3.95 424.05 32.40
PPL 2024/05/02 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 386.70 493.00 319.80 -1.24% -3.41% -7.11% -6.30% -8.66% -3.74% 5.03% 0.08% 14.97% Range:12.2% BO: 402.2 R: 412.9 49 15 381.90 -4.80 373.50 -13.20 359.20 -27.50 362.35 -24.35 353.20 -33.50 372.25 -14.45 406.15 19.45 387.00 0.30 444.60 57.90
PPL 2024/04/19 0.73 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 376.20 493.00 319.80 0.57% 1.78% 4.11% 4.11% 3.43% -0.72% -5.46% -1.85% 2.87% Range:12.2% BO: 402.2 R: 412.9 44 -48 378.35 2.15 382.90 6.70 391.65 15.45 391.65 15.45 389.10 12.90 373.50 -2.70 355.65 -20.55 369.25 -6.95 387.00 10.80
PPL 2024/05/03 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 381.90 493.00 319.80 -2.20% -5.94% -5.12% -7.52% -5.43% -2.84% 9.23% 9.45% 16.82% Range:8.3% BO: 402.2 R: 412.9 46 -29 373.50 -8.40 359.20 -22.70 362.35 -19.55 353.20 -28.70 361.15 -20.75 371.05 -10.85 417.15 35.25 418.00 36.10 446.15 64.25
PPL 2024/05/07 2.06 Weak Down Neutral, VWAP-Resist 359.20 493.00 319.80 0.88% -1.67% 0.54% -0.99% 1.93% 3.37% 10.13% 18.50% 24.78% Range:10.7% BO: 402.2 R: 412.9 34 -230 362.35 3.15 353.20 -6.00 361.15 1.95 355.65 -3.55 366.15 6.95 371.30 12.10 395.60 36.40 425.65 66.45 448.20 89.00
PPL 2024/04/26 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 389.10 493.00 319.80 -0.22% -0.05% -0.62% -1.85% -4.01% -8.60% -4.46% -0.95% 12.63% Range:12.2% BO: 402.2 R: 412.9 51 13 388.25 -0.85 388.90 -0.20 386.70 -2.40 381.90 -7.20 373.50 -15.60 355.65 -33.45 371.75 -17.35 385.40 -3.70 438.25 49.15
PPAP 2024/05/02 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 203.90 276.70 172.00 -1.45% -3.48% -6.11% -6.03% -6.57% -6.35% -2.01% -9.56% -0.59% Range:17.9% BO: 212.8 R: 219.0 51 1 200.95 -2.95 196.80 -7.10 191.45 -12.45 191.60 -12.30 190.50 -13.40 190.95 -12.95 199.80 -4.10 184.40 -19.50 202.69 -1.21
PPAP 2024/04/24 0.33 Weak Up Bullish, VWAP-Resist 209.40 276.70 172.00 -1.12% -1.60% -0.88% -2.17% -2.63% -9.03% -8.81% -8.05% -5.92% Range:18.1% BO: 212.8 R: 219.0 58 106 207.05 -2.35 206.05 -3.35 207.55 -1.85 204.85 -4.55 203.90 -5.50 190.50 -18.90 190.95 -18.45 192.55 -16.85 197.00 -12.40
PPAP 2024/04/25 0.30 Weak Up Bullish, VWAP-Resist 207.05 276.70 172.00 -0.48% 0.24% -1.06% -1.52% -2.95% -7.63% -7.49% -6.21% -4.77% Range:18.1% BO: 212.8 R: 219.0 55 59 206.05 -1.00 207.55 0.50 204.85 -2.20 203.90 -3.15 200.95 -6.10 191.25 -15.80 191.55 -15.50 194.20 -12.85 197.17 -9.88
PPAP 2024/05/07 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 191.45 276.70 172.00 0.08% -0.50% -0.10% -0.71% 3.34% 8.25% 1.44% 2.90% 6.37% Range:10.0% BO: 212.8 R: 219.0 39 -134 191.60 0.15 190.50 -0.95 191.25 -0.20 190.10 -1.35 197.85 6.40 207.25 15.80 194.20 2.75 197.00 5.55 203.65 12.20
PPAP 2024/04/23 0.59 Weak Up Bullish, VWAP-Resist 208.95 276.70 172.00 0.22% -0.91% -1.39% -0.67% -1.96% -8.30% -5.46% -4.88% -7.32% Range:18.1% BO: 212.8 R: 219.0 58 148 209.40 0.45 207.05 -1.90 206.05 -2.90 207.55 -1.40 204.85 -4.10 191.60 -17.35 197.55 -11.40 198.75 -10.20 193.65 -15.30
PPAP 2024/04/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 204.85 276.70 172.00 -0.46% -1.90% -3.93% -6.54% -6.47% -3.56% 0.54% -6.59% -1.40% Range:18.1% BO: 212.8 R: 219.0 53 5 203.90 -0.95 200.95 -3.90 196.80 -8.05 191.45 -13.40 191.60 -13.25 197.55 -7.30 205.95 1.10 191.35 -13.50 201.98 -2.87
PPAP 2024/04/29 0.28 Weak Up Bullish, VWAP-Resist 207.55 276.70 172.00 -1.30% -1.76% -3.18% -5.18% -7.76% -4.67% -0.14% -7.23% -3.47% Range:18.1% BO: 212.8 R: 219.0 56 43 204.85 -2.70 203.90 -3.65 200.95 -6.60 196.80 -10.75 191.45 -16.10 197.85 -9.70 207.25 -0.30 192.55 -15.00 200.34 -7.21
PPAP 2024/05/06 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.80 276.70 172.00 -2.72% -2.64% -3.20% -2.82% -3.40% -3.23% -2.16% -1.60% 4.05% Range:7.5% BO: 212.8 R: 219.0 44 -88 191.45 -5.35 191.60 -5.20 190.50 -6.30 191.25 -5.55 190.10 -6.70 190.45 -6.35 192.55 -4.25 193.65 -3.15 204.78 7.98
PPAP 2024/05/03 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.95 276.70 172.00 -2.07% -4.73% -4.65% -5.20% -4.83% -4.68% -1.09% -5.23% -1.30% Range:10.0% BO: 212.8 R: 219.0 48 -45 196.80 -4.15 191.45 -9.50 191.60 -9.35 190.50 -10.45 191.25 -9.70 191.55 -9.40 198.75 -2.20 190.45 -10.50 198.34 -2.61
PPAP 2024/04/26 0.49 Weak Up Bullish, VWAP-Resist 206.05 276.70 172.00 0.73% -0.58% -1.04% -2.48% -4.49% -7.74% -7.57% -8.03% -1.64% Range:18.1% BO: 212.8 R: 219.0 54 39 207.55 1.50 204.85 -1.20 203.90 -2.15 200.95 -5.10 196.80 -9.25 190.10 -15.95 190.45 -15.60 189.50 -16.55 202.67 -3.38
POWERMECH 2024/04/25 1.97 Sideways Bullish, VWAP-Resist 2670.48 2775.00 1682.47 -1.15% -2.08% -1.82% -4.36% -7.26% -10.84% -5.73% -9.71% -6.85% Range:11.9% BO: 2658.75 R: 2706.6 62 128 2639.70 -30.78 2615.02 -55.46 2621.95 -48.53 2554.00 -116.48 2476.55 -193.93 2381.07 -289.41 2517.48 -153.00 2411.20 -259.28 2487.68 -182.80
POWERMECH 2024/04/30 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 2621.95 2775.00 1682.47 -2.59% -5.55% -5.65% -4.95% -4.61% -4.78% -4.36% -6.98% -1.53% Range:8.2% BO: 2670.48 R: 2741.4 56 60 2554.00 -67.95 2476.55 -145.40 2473.93 -148.02 2492.27 -129.68 2501.15 -120.80 2496.68 -125.27 2507.65 -114.30 2439.02 -182.93 2581.73 -40.22
POWERMECH 2024/04/23 0.95 Strong Up Bullish, VWAP-Resist 2629.95 2775.00 1682.47 -0.30% 1.54% 0.37% -0.57% -0.30% -4.90% -5.07% -8.13% -7.55% Range:16.1% BO: 2658.75 R: 2706.6 59 73 2622.15 -7.80 2670.48 40.53 2639.70 9.75 2615.02 -14.93 2621.95 -8.00 2501.15 -128.80 2496.68 -133.27 2416.20 -213.75 2431.48 -198.47
POWERMECH 2024/04/24 0.42 Strong Down Bullish, VWAP-Resist 2622.15 2775.00 1682.47 1.84% 0.67% -0.27% -0.01% -2.60% -9.47% -5.36% -10.23% -3.88% Range:16.1% BO: 2658.75 R: 2706.6 59 66 2670.48 48.33 2639.70 17.55 2615.02 -7.13 2621.95 -0.20 2554.00 -68.15 2373.75 -248.40 2481.52 -140.63 2353.88 -268.27 2520.40 -101.75
POWERMECH 2024/05/03 1.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2476.55 2775.00 1682.47 -0.11% 0.63% 0.99% -4.15% -3.86% 1.65% -2.44% -2.95% 3.47% Range:7.3% BO: 2670.48 R: 2741.4 42 3 Outside Down -83 2473.93 -2.62 2492.27 15.72 2501.15 24.60 2373.75 -102.80 2381.07 -95.48 2517.48 40.93 2416.20 -60.35 2403.45 -73.10 2562.43 85.88
POWERMECH 2024/04/29 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 2615.02 2775.00 1682.47 0.27% -2.33% -5.30% -5.40% -4.69% -6.04% -6.29% -11.40% -6.23% Range:10.8% BO: 2670.48 R: 2741.4 56 61 2621.95 6.93 2554.00 -61.02 2476.55 -138.47 2473.93 -141.09 2492.27 -122.75 2457.10 -157.92 2450.55 -164.47 2317.02 -298.00 2452.05 -162.97
POWERMECH 2024/04/26 0.64 Sideways Bullish, VWAP-Resist 2639.70 2775.00 1682.47 -0.93% -0.67% -3.25% -6.18% -6.28% -9.39% -6.75% -10.66% -6.28% Range:10.8% BO: 2670.48 R: 2741.4 59 101 2615.02 -24.68 2621.95 -17.75 2554.00 -85.70 2476.55 -163.15 2473.93 -165.77 2391.80 -247.90 2461.55 -178.15 2358.20 -281.50 2473.82 -165.88
POWERMECH 2024/05/02 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2554.00 2775.00 1682.47 -3.03% -3.14% -2.42% -2.07% -7.06% -2.84% -2.98% -11.39% -1.13% Range:6.2% BO: 2670.48 R: 2741.4 49 Bearish Engulfing -12 2476.55 -77.45 2473.93 -80.07 2492.27 -61.73 2501.15 -52.85 2373.75 -180.25 2481.52 -72.48 2477.85 -76.15 2263.10 -290.90 2525.23 -28.77
POWERINDIA 2024/04/24 0.60 Strong Up Bullish, VWAP-Resist 8212.75 8500.00 4030.45 13.60% 8.57% 5.52% 16.63% 19.13% 9.02% 36.84% 27.08% 27.71% Range:19.6% BO: 8288.55 R: 8500.0 68 99 9329.50 1116.75 8916.25 703.50 8666.00 453.25 9578.75 1366.00 9783.85 1571.10 8953.55 740.80 11238.60 3025.85 10436.65 2223.90 10488.60 2275.85
POWERINDIA 2024/04/22 0.62 Strong Up Bullish, VWAP-Resist 8131.40 8500.00 4030.45 -0.71% 1.00% 14.73% 9.65% 6.57% 9.32% 20.36% 35.95% 25.92% Range:21.6% BO: 8288.55 R: 8500.0 68 129 8073.50 -57.90 8212.75 81.35 9329.50 1198.10 8916.25 784.85 8666.00 534.60 8889.10 757.70 9786.60 1655.20 11054.25 2922.85 10238.85 2107.45
POWERINDIA 2024/05/06 0.61 Strong Up Bullish, VWAP-Resist 9235.25 9989.85 4030.45 -3.75% -3.40% -3.05% -5.13% 2.23% 17.29% 13.01% 13.13% 23.18% Range:29.9% BO: 9783.85 R: 9989.85 64 73 8889.10 -346.15 8921.65 -313.60 8953.55 -281.70 8761.40 -473.85 9440.95 205.70 10832.10 1596.85 10436.65 1201.40 10447.65 1212.40 11375.75 2140.50
POWERINDIA 2024/04/29 0.90 Strong Up Bullish, VWAP-Resist 8666.00 9821.95 4030.45 10.53% 12.90% 12.28% 6.57% 2.57% 12.93% 19.25% 24.25% 21.04% Range:26.5% BO: 9329.5 R: 9821.95 65 101 9578.75 912.75 9783.85 1117.85 9730.60 1064.60 9235.25 569.25 8889.10 223.10 9786.60 1120.60 10334.60 1668.60 10767.15 2101.15 10489.30 1823.30
POWERINDIA 2024/04/26 2.00 Strong Up Bullish, VWAP-Resist 8916.25 9821.95 4030.45 -2.81% 7.43% 9.73% 9.13% 3.58% 5.88% 21.49% 19.49% 16.28% Range:26.5% BO: 9329.5 R: 9821.95 70 156 8666.00 -250.25 9578.75 662.50 9783.85 867.60 9730.60 814.35 9235.25 319.00 9440.95 524.70 10832.10 1915.85 10654.20 1737.95 10368.00 1451.75
POWERINDIA 2024/04/19 2.73 Strong Up Bullish, VWAP-Resist 8249.60 8500.00 4030.45 -1.43% -2.13% -0.45% 13.09% 8.08% 11.95% 14.44% 34.38% 18.80% Range:21.6% BO: 8288.55 R: 8400.0 71 172 8131.40 -118.20 8073.50 -176.10 8212.75 -36.85 9329.50 1079.90 8916.25 666.65 9235.25 985.65 9440.95 1191.35 11085.45 2835.85 9800.35 1550.75
POWERGRID 2024/05/03 1.41 Weak Up Bullish, VWAP-Resist 310.85 317.25 196.30 -1.29% -5.02% -2.85% -4.73% -2.28% 0.74% 2.28% -3.88% 6.74% Range:12.6% BO: 313.6 R: 317.25 73 158 306.85 -4.00 295.25 -15.60 302.00 -8.85 296.15 -14.70 303.75 -7.10 313.15 2.30 317.95 7.10 298.80 -12.05 331.80 20.95
POWERGRID 2024/05/07 0.73 Weak Up Bullish, VWAP-Resist 295.25 317.25 196.30 2.29% 0.30% 2.88% 3.83% 4.74% 10.33% 7.60% 4.78% 9.92% Range:12.6% BO: 313.6 R: 317.25 55 Cup and Handle 46 302.00 6.75 296.15 0.90 303.75 8.50 306.55 11.30 309.25 14.00 325.75 30.50 317.70 22.45 309.35 14.10 324.55 29.30
POWERGRID 2024/05/06 0.87 Weak Up Bullish, VWAP-Resist 306.85 317.25 196.30 -3.78% -1.58% -3.49% -1.01% -0.10% 6.13% 1.94% -2.09% 6.66% Range:12.6% BO: 313.6 R: 317.25 68 104 295.25 -11.60 302.00 -4.85 296.15 -10.70 303.75 -3.10 306.55 -0.30 325.65 18.80 312.80 5.95 300.45 -6.40 327.30 20.45
POWERGRID 2024/04/26 0.92 Weak Up Bullish, VWAP-Resist 292.25 298.90 196.30 0.50% 3.28% 7.31% 6.36% 5.00% 4.89% 11.43% 4.94% 8.31% Range:7.9% BO: 293.3 R: 294.5 64 165 293.70 1.45 301.85 9.60 313.60 21.35 310.85 18.60 306.85 14.60 306.55 14.30 325.65 33.40 306.70 14.45 316.55 24.30
POONAWALLA 2024/05/03 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 483.70 519.70 336.30 -1.15% -2.51% -3.08% -6.51% -4.31% -4.18% -7.16% -10.05% -10.37% Range:5.2% BO: 500.5 R: 514.0 48 -72 478.15 -5.55 471.55 -12.15 468.80 -14.90 452.20 -31.50 462.85 -20.85 463.50 -20.20 449.05 -34.65 435.10 -48.60 433.55 -50.15
POONAWALLA 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 478.15 519.70 336.30 -1.38% -1.96% -5.43% -3.20% -4.49% -4.08% -6.95% -5.52% -11.35% Range:5.2% BO: 500.5 R: 514.0 44 -121 471.55 -6.60 468.80 -9.35 452.20 -25.95 462.85 -15.30 456.70 -21.45 458.65 -19.50 444.90 -33.25 451.75 -26.40 423.90 -54.25
POONAWALLA 2024/04/30 3.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 490.65 519.70 336.30 0.33% -1.42% -2.55% -3.89% -4.45% -5.03% -6.07% -8.09% -11.12% Range:7.0% BO: 500.5 R: 514.0 53 47 492.25 1.60 483.70 -6.95 478.15 -12.50 471.55 -19.10 468.80 -21.85 465.95 -24.70 460.85 -29.80 450.95 -39.70 436.10 -54.55
POONAWALLA 2024/04/24 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.75 519.70 336.30 -0.15% -1.78% -0.97% -0.63% -0.30% -8.42% -5.23% -9.89% -5.72% Range:7.5% BO: 500.5 R: 514.0 56 32 493.00 -0.75 484.95 -8.80 488.95 -4.80 490.65 -3.10 492.25 -1.50 452.20 -41.55 467.95 -25.80 444.90 -48.85 465.50 -28.25
POONAWALLA 2024/04/29 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 488.95 519.70 336.30 0.35% 0.67% -1.07% -2.21% -3.56% -4.15% -6.86% -8.15% -9.56% Range:7.0% BO: 500.5 R: 514.0 52 -49 490.65 1.70 492.25 3.30 483.70 -5.25 478.15 -10.80 471.55 -17.40 468.65 -20.30 455.40 -33.55 449.10 -39.85 442.20 -46.75
POONAWALLA 2024/04/25 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.00 519.70 336.30 -1.63% -0.82% -0.48% -0.15% -1.89% -6.12% -5.98% -8.82% -13.52% Range:7.5% BO: 500.5 R: 514.0 55 Cup and Handle -2 484.95 -8.05 488.95 -4.05 490.65 -2.35 492.25 -0.75 483.70 -9.30 462.85 -30.15 463.50 -29.50 449.50 -43.50 426.35 -66.65
POONAWALLA 2024/04/26 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 484.95 519.70 336.30 0.82% 1.18% 1.51% -0.26% -1.40% -5.83% -5.42% -7.51% -9.35% Range:7.5% BO: 500.5 R: 514.0 50 -66 488.95 4.00 490.65 5.70 492.25 7.30 483.70 -1.25 478.15 -6.80 456.70 -28.25 458.65 -26.30 448.55 -36.40 439.60 -45.35
POONAWALLA 2024/04/23 0.95 Weak Up Bullish, VWAP-Resist 494.15 519.70 336.30 -0.08% -0.23% -1.86% -1.05% -0.71% -5.13% -5.71% -9.13% -8.58% Range:7.5% BO: 500.5 R: 514.0 56 46 493.75 -0.40 493.00 -1.15 484.95 -9.20 488.95 -5.20 490.65 -3.50 468.80 -25.35 465.95 -28.20 449.05 -45.10 451.75 -42.40
POONAWALLA 2024/04/22 2.10 Strong Up Bullish, VWAP-Resist 493.65 519.70 336.30 0.10% 0.02% -0.13% -1.76% -0.95% -4.48% -5.06% -7.17% -11.86% Range:7.5% BO: 500.5 R: 506.5 56 98 494.15 0.50 493.75 0.10 493.00 -0.65 484.95 -8.70 488.95 -4.70 471.55 -22.10 468.65 -25.00 458.25 -35.40 435.10 -58.55
PONNIERODE 2024/04/26 7.48 Weak Up Bullish, VWAP-Resist 441.25 490.25 363.25 1.81% 0.32% 1.99% -0.18% -2.01% -6.91% 1.53% -4.34% 5.55% Range:8.9% BO: 439.85 R: 455.45 62 Cup and Handle 175 449.25 8.00 442.65 1.40 450.05 8.80 440.45 -0.80 432.40 -8.85 410.75 -30.50 448.00 6.75 422.10 -19.15 465.75 24.50
PONNIERODE 2024/04/24 0.73 Weak Up Bullish, VWAP-Resist 431.85 487.50 363.25 0.37% 2.18% 4.03% 2.50% 4.21% -3.81% -1.07% -0.68% 1.27% Range:8.6% BO: 439.85 R: 455.45 57 110 433.45 1.60 441.25 9.40 449.25 17.40 442.65 10.80 450.05 18.20 415.40 -16.45 427.25 -4.60 428.90 -2.95 437.35 5.50
PONNIERODE 2024/05/06 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 432.40 490.25 363.25 -2.13% -1.10% -3.93% -4.63% -5.01% 3.61% -0.81% -3.19% 13.83% Range:8.5% BO: 450.05 R: 490.25 52 3 Outside Down 5 423.20 -9.20 427.65 -4.75 415.40 -17.00 412.40 -20.00 410.75 -21.65 448.00 15.60 428.90 -3.50 418.60 -13.80 492.20 59.80
PONNIERODE 2024/04/23 0.97 Weak Up Bullish, VWAP-Resist 439.85 487.50 363.25 -1.82% -1.46% 0.32% 2.14% 0.64% -2.77% -2.55% -3.14% -4.83% Range:10.5% BO: 439.55 R: 455.45 64 202 431.85 -8.00 433.45 -6.40 441.25 1.40 449.25 9.40 442.65 2.80 427.65 -12.20 428.65 -11.20 426.05 -13.80 418.60 -21.25
PONNIERODE 2024/04/29 1.94 Weak Up Bullish, VWAP-Resist 449.25 490.25 363.25 -1.47% 0.18% -1.96% -3.75% -5.80% -5.74% -2.58% -6.68% 3.59% Range:10.5% BO: 441.25 R: 490.25 66 119 442.65 -6.60 450.05 0.80 440.45 -8.80 432.40 -16.85 423.20 -26.05 423.45 -25.80 437.65 -11.60 419.25 -30.00 465.40 16.15
PONNIERODE 2024/04/25 0.71 Weak Up Bullish, VWAP-Resist 433.45 487.50 363.25 1.80% 3.65% 2.12% 3.83% 1.61% -4.86% 3.62% -1.36% 3.11% Range:8.6% BO: 439.85 R: 455.45 58 80 441.25 7.80 449.25 15.80 442.65 9.20 450.05 16.60 440.45 7.00 412.40 -21.05 449.15 15.70 427.55 -5.90 446.95 13.50
PONNIERODE 2024/05/03 0.61 Weak Up Bullish, VWAP-Resist 440.45 490.25 363.25 -1.83% -3.92% -2.91% -5.69% -6.37% 1.98% -3.27% -5.04% 10.18% Range:8.5% BO: 450.05 R: 490.25 57 Bearish Engulfing 56 432.40 -8.05 423.20 -17.25 427.65 -12.80 415.40 -25.05 412.40 -28.05 449.15 8.70 426.05 -14.40 418.25 -22.20 485.30 44.85
PONNIERODE 2024/04/30 0.96 Strong Up Bullish, VWAP-Resist 442.65 490.25 363.25 1.67% -0.50% -2.32% -4.39% -3.39% -3.16% -1.42% -3.37% 10.49% Range:10.5% BO: 449.25 R: 490.25 61 84 450.05 7.40 440.45 -2.20 432.40 -10.25 423.20 -19.45 427.65 -15.00 428.65 -14.00 436.35 -6.30 427.75 -14.90 489.10 46.45
POLYPLEX 2024/04/25 0.88 Strong Up Bullish, VWAP-Resist 943.55 1165.00 760.85 -0.60% -1.26% -2.03% -4.44% -4.08% -10.21% -9.01% -11.67% -11.12% Range:19.5% BO: 951.6 R: 966.35 63 182 937.85 -5.70 931.70 -11.85 924.40 -19.15 901.65 -41.90 905.05 -38.50 847.20 -96.35 858.55 -85.00 833.45 -110.10 838.60 -104.95
POLYPLEX 2024/05/06 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 892.25 1165.00 760.85 -1.68% -1.22% -4.72% -5.05% -6.69% -2.21% -7.56% -13.49% 0.14% Range:10.8% BO: 951.6 R: 966.35 50 -8 877.25 -15.00 881.40 -10.85 850.15 -42.10 847.20 -45.05 832.60 -59.65 872.50 -19.75 824.80 -67.45 771.90 -120.35 893.50 1.25
POLYPLEX 2024/04/26 0.48 Strong Up Bullish, VWAP-Resist 937.85 1165.00 760.85 -0.66% -1.43% -3.86% -3.50% -4.86% -11.22% -6.97% -13.25% -8.23% Range:19.5% BO: 951.6 R: 966.35 62 125 931.70 -6.15 924.40 -13.45 901.65 -36.20 905.05 -32.80 892.25 -45.60 832.60 -105.25 872.50 -65.35 813.55 -124.30 860.65 -77.20
POLYPLEX 2024/05/02 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 901.65 1165.00 760.85 0.38% -1.04% -2.71% -2.25% -5.71% -5.69% -5.60% -15.01% -2.98% Range:19.5% BO: 951.6 R: 966.35 53 33 905.05 3.40 892.25 -9.40 877.25 -24.40 881.40 -20.25 850.15 -51.50 850.35 -51.30 851.20 -50.45 766.35 -135.30 874.80 -26.85
POLYPLEX 2024/04/29 0.33 Strong Up Bullish, VWAP-Resist 931.70 1165.00 760.85 -0.78% -3.23% -2.86% -4.23% -5.84% -9.54% -6.93% -15.65% -6.96% Range:19.5% BO: 951.6 R: 966.35 60 100 924.40 -7.30 901.65 -30.05 905.05 -26.65 892.25 -39.45 877.25 -54.45 842.85 -88.85 867.10 -64.60 785.90 -145.80 866.85 -64.85
POLYPLEX 2024/04/30 0.30 Strong Up Bullish, VWAP-Resist 924.40 1165.00 760.85 -2.46% -2.09% -3.48% -5.10% -4.65% -8.26% -6.97% -12.52% -5.29% Range:19.5% BO: 951.6 R: 966.35 58 Cup and Handle 70 901.65 -22.75 905.05 -19.35 892.25 -32.15 877.25 -47.15 881.40 -43.00 848.05 -76.35 859.95 -64.45 808.70 -115.70 875.50 -48.90
POLYPLEX 2024/04/19 0.25 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 849.00 1165.00 760.85 3.20% 4.42% 12.08% 11.14% 10.47% 5.09% -1.93% 1.29% -9.73% Range:15.6% BO: 906.75 R: 920.8 46 -37 876.15 27.15 886.50 37.50 951.60 102.60 943.55 94.55 937.85 88.85 892.25 43.25 832.60 -16.40 859.95 10.95 766.35 -82.65
POLYMED 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 1643.20 1729.00 1250.10 -0.11% 2.45% -0.44% -2.71% -2.29% 1.65% 10.37% 9.16% 13.23% Range:6.7% BO: 1641.0 R: 1665.9 65 169 1641.40 -1.80 1683.50 40.30 1636.00 -7.20 1598.70 -44.50 1605.50 -37.70 1670.30 27.10 1813.55 170.35 1793.75 150.55 1860.55 217.35
POLYMED 2024/04/22 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1549.00 1729.00 1250.10 -1.00% 0.79% 2.26% 5.44% 5.94% 3.21% 8.49% 15.92% 14.65% Range:7.0% BO: 1589.2 R: 1616.8 49 3 Outside Down 5 1533.55 -15.45 1561.20 12.20 1584.05 35.05 1633.20 84.20 1641.00 92.00 1598.70 49.70 1680.45 131.45 1795.65 246.65 1775.90 226.90
POLYMED 2024/05/06 0.92 Strong Up Bullish, VWAP-Resist 1636.00 1729.00 1250.10 -2.28% -1.86% -2.79% -1.60% 1.41% 6.63% 10.64% 11.43% 20.10% Range:8.9% BO: 1683.5 R: 1695.0 59 Bearish Engulfing 89 1598.70 -37.30 1605.50 -30.50 1590.30 -45.70 1609.85 -26.15 1659.00 23.00 1744.50 108.50 1810.15 174.15 1823.00 187.00 1964.90 328.90
POLYMED 2024/04/23 1.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1533.55 1729.00 1250.10 1.80% 3.29% 6.50% 7.01% 7.15% 4.69% 8.92% 17.89% 18.87% Range:7.0% BO: 1589.2 R: 1616.8 46 -181 1561.20 27.65 1584.05 50.50 1633.20 99.65 1641.00 107.45 1643.20 109.65 1605.50 71.95 1670.30 136.75 1807.85 274.30 1823.00 289.45
POLYMED 2024/04/19 1.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1563.30 1729.00 1250.10 -0.91% -1.90% -0.13% 1.33% 4.47% 4.65% 6.12% 16.01% 9.31% Range:9.8% BO: 1589.2 R: 1595.2 52 Bearish Engulfing 71 1549.00 -14.30 1533.55 -29.75 1561.20 -2.10 1584.05 20.75 1633.20 69.90 1636.00 72.70 1659.00 95.70 1813.55 250.25 1708.80 145.50
POLYCAB 2024/04/19 0.86 Strong Up Bullish, VWAP-Resist 5290.05 5733.00 3801.00 2.71% 3.92% 5.74% 6.48% 5.74% 11.56% 21.57% 25.56% 22.04% Range:12.2% BO: 5329.9 R: 5434.15 62 45 5433.65 143.60 5497.25 207.20 5593.80 303.75 5633.10 343.05 5593.65 303.60 5901.55 611.50 6430.90 1140.85 6642.15 1352.10 6456.20 1166.15
POLYCAB 2024/04/30 1.29 Strong Up Bullish, VWAP-Resist 5666.55 5789.00 3801.00 2.22% 2.92% 4.15% 2.51% 4.50% 14.12% 17.22% 22.28% 24.36% Range:11.1% BO: 5639.95 R: 5697.0 74 Cup and Handle 122 5792.50 125.95 5832.15 165.60 5901.55 235.00 5808.80 142.25 5921.55 255.00 6466.90 800.35 6642.15 975.60 6929.15 1262.60 7047.20 1380.65
POLYCAB 2024/04/26 1.40 Strong Up Bullish, VWAP-Resist 5593.65 5733.00 3801.00 0.83% 1.30% 3.55% 4.26% 5.50% 14.97% 19.66% 20.03% 25.10% Range:12.8% BO: 5633.1 R: 5689.9 72 131 5639.95 46.30 5666.55 72.90 5792.50 198.85 5832.15 238.50 5901.55 307.90 6430.90 837.25 6693.55 1099.90 6714.10 1120.45 6997.90 1404.25
POLYCAB 2024/04/25 1.17 Strong Up Bullish, VWAP-Resist 5633.10 5733.00 3801.00 -0.70% 0.12% 0.59% 2.83% 3.53% 9.28% 15.23% 19.79% 20.70% Range:12.8% BO: 5593.8 R: 5618.1 75 201 5593.65 -39.45 5639.95 6.85 5666.55 33.45 5792.50 159.40 5832.15 199.05 6155.65 522.55 6490.95 857.85 6747.75 1114.65 6798.90 1165.80
POLICYBZR 2024/04/29 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1238.60 1400.35 661.30 2.12% 4.32% 4.46% 3.58% 0.42% -0.74% 4.44% 4.51% 5.89% Range:16.8% BO: 1331.6 R: 1400.35 56 0 1264.90 26.30 1292.10 53.50 1293.85 55.25 1282.90 44.30 1243.80 5.20 1229.40 -9.20 1293.65 55.05 1294.40 55.80 1311.55 72.95
POLICYBZR 2024/04/22 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1201.70 1400.35 661.30 -0.84% 2.17% 5.10% 4.66% 3.07% 3.50% 2.31% 6.15% 7.63% Range:17.5% BO: 1331.6 R: 1400.35 53 -45 1191.65 -10.05 1227.80 26.10 1262.95 61.25 1257.70 56.00 1238.60 36.90 1243.80 42.10 1229.40 27.70 1275.65 73.95 1293.35 91.65
POLICYBZR 2024/04/23 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1191.65 1400.35 661.30 3.03% 5.98% 5.54% 3.94% 6.15% 4.36% 6.71% 5.08% 8.20% Range:17.5% BO: 1331.6 R: 1400.35 51 -68 1227.80 36.15 1262.95 71.30 1257.70 66.05 1238.60 46.95 1264.90 73.25 1243.55 51.90 1271.65 80.00 1252.20 60.55 1289.35 97.70
POKARNA 2024/05/07 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 454.25 599.10 421.15 0.06% -2.82% -3.29% 3.38% 5.11% 26.12% 21.92% 44.52% 61.98% Range:5.2% BO: 479.15 R: 486.95 41 -208 454.50 0.25 441.45 -12.80 439.30 -14.95 469.60 15.35 477.45 23.20 572.90 118.65 553.80 99.55 656.50 202.25 735.80 281.55
POKARNA 2024/04/26 0.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 467.90 599.10 421.15 0.84% 0.47% 0.46% -0.04% -0.43% 0.36% 24.49% 17.56% 44.30% Range:11.1% BO: 479.15 R: 486.95 51 3 Outside Down -14 471.85 3.95 470.10 2.20 470.05 2.15 467.70 -0.20 465.90 -2.00 469.60 1.70 582.50 114.60 550.05 82.15 675.20 207.30
POKARNA 2024/05/02 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 470.05 599.10 421.15 -0.50% -0.88% -3.36% -3.31% -6.08% 7.03% 18.91% 17.76% 39.18% Range:11.1% BO: 479.15 R: 486.95 52 -10 467.70 -2.35 465.90 -4.15 454.25 -15.80 454.50 -15.55 441.45 -28.60 503.10 33.05 558.95 88.90 553.55 83.50 654.20 184.15
POKARNA 2024/05/03 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 467.70 599.10 421.15 -0.38% -2.88% -2.82% -5.61% -6.07% 12.35% 19.17% 19.53% 39.73% Range:7.6% BO: 479.15 R: 486.95 50 -47 465.90 -1.80 454.25 -13.45 454.50 -13.20 441.45 -26.25 439.30 -28.40 525.45 57.75 557.35 89.65 559.05 91.35 653.50 185.80
POKARNA 2024/04/25 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.35 599.10 421.15 -0.73% 0.11% -0.27% -0.28% -0.77% -6.80% 11.48% 17.49% 40.65% Range:11.1% BO: 479.15 R: 486.95 53 Bearish Engulfing 64 467.90 -3.45 471.85 0.50 470.10 -1.25 470.05 -1.30 467.70 -3.65 439.30 -32.05 525.45 54.10 553.80 82.45 662.95 191.60
POKARNA 2024/04/30 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 470.10 599.10 421.15 -0.01% -0.51% -0.89% -3.37% -3.32% 6.22% 19.60% 17.70% 39.42% Range:11.1% BO: 479.15 R: 486.95 52 28 470.05 -0.05 467.70 -2.40 465.90 -4.20 454.25 -15.85 454.50 -15.60 499.35 29.25 562.25 92.15 553.30 83.20 655.40 185.30
POKARNA 2024/04/23 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.35 599.10 421.15 0.70% 0.00% -0.73% 0.11% -0.27% -3.57% 5.94% 18.25% 30.23% Range:11.1% BO: 479.15 R: 486.95 53 51 474.65 3.30 471.35 0.00 467.90 -3.45 471.85 0.50 470.10 -1.25 454.50 -16.85 499.35 28.00 557.35 86.00 613.85 142.50
PODDARMENT 2024/05/07 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 340.90 409.00 320.40 3.53% 1.54% 1.28% 0.06% 0.38% 23.56% 15.88% 13.54% 34.70% Range:8.3% BO: 359.9 R: 369.5 46 -54 352.95 12.05 346.15 5.25 345.25 4.35 341.10 0.20 342.20 1.30 421.20 80.30 395.05 54.15 387.05 46.15 459.20 118.30
PODDARMENT 2024/04/22 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 346.20 409.00 320.40 3.96% 0.43% 0.87% 0.84% 2.35% -1.53% -1.16% 19.15% 8.95% Range:10.6% BO: 360.7 R: 364.6 51 42 359.90 13.70 347.70 1.50 349.20 3.00 349.10 2.90 354.35 8.15 340.90 -5.30 342.20 -4.00 412.50 66.30 377.20 31.00
PODDARMENT 2024/04/25 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 349.20 409.00 320.40 -0.03% 1.47% -1.50% -1.27% -1.29% -1.13% 5.50% 13.13% 13.16% Range:10.0% BO: 360.7 R: 369.5 51 58 349.10 -0.10 354.35 5.15 343.95 -5.25 344.75 -4.45 344.70 -4.50 345.25 -3.95 368.40 19.20 395.05 45.85 395.15 45.95
PODDARMENT 2024/05/03 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 344.70 409.00 320.40 -1.12% -1.10% 2.39% 0.42% 0.16% 6.88% 19.10% 9.43% 36.23% Range:8.3% BO: 359.9 R: 369.5 48 0 340.85 -3.85 340.90 -3.80 352.95 8.25 346.15 1.45 345.25 0.55 368.40 23.70 410.55 65.85 377.20 32.50 469.60 124.90
PODDARMENT 2024/04/30 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 343.95 409.00 320.40 0.23% 0.22% -0.90% -0.89% 2.62% 4.00% 20.89% 13.84% 16.46% Range:8.3% BO: 359.9 R: 369.5 48 Bearish Engulfing 23 344.75 0.80 344.70 0.75 340.85 -3.10 340.90 -3.05 352.95 9.00 357.70 13.75 415.80 71.85 391.55 47.60 400.55 56.60
PODDARMENT 2024/04/24 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 347.70 409.00 320.40 0.43% 0.40% 1.91% -1.08% -0.85% -0.45% 4.17% 14.73% 11.32% Range:10.6% BO: 360.7 R: 369.5 51 71 349.20 1.50 349.10 1.40 354.35 6.65 343.95 -3.75 344.75 -2.95 346.15 -1.55 362.20 14.50 398.90 51.20 387.05 39.35
POCL 2024/05/06 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 676.35 906.30 382.45 -1.55% -1.18% 3.56% 7.09% 8.08% 11.20% 4.55% -1.23% 0.47% Range:11.4% BO: 736.8 R: 765.0 48 -19 665.90 -10.45 668.40 -7.95 700.45 24.10 724.30 47.95 731.00 54.65 752.10 75.75 707.10 30.75 668.00 -8.35 679.55 3.20
POCL 2024/04/24 0.61 Strong Up Bullish, VWAP-Resist 715.90 906.30 382.45 -1.85% -2.98% -2.82% -4.76% -1.52% -2.16% -0.50% -1.23% -5.56% Range:17.0% BO: 736.8 R: 765.0 57 150 702.65 -13.25 694.60 -21.30 695.70 -20.20 681.80 -34.10 705.00 -10.90 700.45 -15.45 712.30 -3.60 707.10 -8.80 676.10 -39.80
POCL 2024/04/19 0.41 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 652.55 906.30 382.45 10.00% 12.91% 9.71% 7.68% 6.44% 3.65% 12.02% 12.64% -7.78% Range:11.5% BO: 690.7 R: 709.95 46 -78 717.80 65.25 736.80 84.25 715.90 63.35 702.65 50.10 694.60 42.05 676.35 23.80 731.00 78.45 735.05 82.50 601.75 -50.80
POCL 2024/05/03 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 691.35 906.30 382.45 -2.17% -3.68% -3.32% 1.32% 4.77% 2.57% 2.28% -6.15% -1.79% Range:11.4% BO: 736.8 R: 765.0 51 23 676.35 -15.00 665.90 -25.45 668.40 -22.95 700.45 9.10 724.30 32.95 709.10 17.75 707.10 15.75 648.80 -42.55 679.00 -12.35
POCL 2024/04/26 0.42 Strong Up Bullish, 50MA-Support, VWAP-Resist 694.60 906.30 382.45 0.16% -1.84% 1.50% -0.47% -2.63% 5.24% 8.28% -5.06% -4.92% Range:17.0% BO: 736.8 R: 765.0 52 51 695.70 1.10 681.80 -12.80 705.00 10.40 691.35 -3.25 676.35 -18.25 731.00 36.40 752.10 57.50 659.45 -35.15 660.45 -34.15
POCL 2024/04/23 2.09 Strong Up Bullish, VWAP-Resist 736.80 906.30 382.45 -2.84% -4.63% -5.73% -5.58% -7.46% -9.28% -3.77% -4.03% -9.34% Range:17.0% BO: 717.8 R: 0 61 253 715.90 -20.90 702.65 -34.15 694.60 -42.20 695.70 -41.10 681.80 -55.00 668.40 -68.40 709.05 -27.75 707.10 -29.70 668.00 -68.80
POCL 2024/05/07 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 665.90 906.30 382.45 0.38% 5.19% 8.77% 9.78% 7.81% 11.52% 0.11% 1.53% 3.10% Range:11.4% BO: 736.8 R: 765.0 45 -72 668.40 2.50 700.45 34.55 724.30 58.40 731.00 65.10 717.90 52.00 742.60 76.70 666.65 0.75 676.10 10.20 686.55 20.65
POCL 2024/04/25 0.56 Strong Up Bullish, VWAP-Resist 702.65 906.30 382.45 -1.15% -0.99% -2.97% 0.33% -1.61% 3.08% 0.92% -5.12% -4.51% Range:17.0% BO: 736.8 R: 765.0 54 81 694.60 -8.05 695.70 -6.95 681.80 -20.85 705.00 2.35 691.35 -11.30 724.30 21.65 709.10 6.45 666.65 -36.00 670.95 -31.70
POCL 2024/04/29 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 695.70 906.30 382.45 -2.00% 1.34% -0.63% -2.78% -4.28% 3.19% 6.74% -9.23% -2.67% Range:17.0% BO: 736.8 R: 765.0 52 34 681.80 -13.90 705.00 9.30 691.35 -4.35 676.35 -19.35 665.90 -29.80 717.90 22.20 742.60 46.90 631.50 -64.20 677.15 -18.55
POCL 2024/04/30 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 681.80 906.30 382.45 3.40% 1.40% -0.80% -2.33% -1.97% 4.00% 7.81% -5.35% 0.33% Range:15.7% BO: 736.8 R: 765.0 49 Bearish Engulfing 1 705.00 23.20 691.35 9.55 676.35 -5.45 665.90 -15.90 668.40 -13.40 709.05 27.25 735.05 53.25 645.35 -36.45 684.05 2.25
PNCINFRA 2024/05/02 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 444.30 480.00 310.10 -1.01% -2.86% -4.45% -4.32% -3.65% -2.23% 25.88% 6.95% 6.79% Range:7.5% BO: 464.3 R: 480.0 53 Cup and Handle, Bearish Engulfing 47 439.80 -4.50 431.60 -12.70 424.55 -19.75 425.10 -19.20 428.10 -16.20 434.40 -9.90 559.30 115.00 475.20 30.90 474.45 30.15
PNCINFRA 2024/05/03 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 439.80 480.00 310.10 -1.86% -3.47% -3.34% -2.66% -1.35% 3.85% 20.00% 6.96% 8.61% Range:7.5% BO: 464.3 R: 480.0 50 3 Outside Down -14 431.60 -8.20 424.55 -15.25 425.10 -14.70 428.10 -11.70 433.85 -5.95 456.75 16.95 527.75 87.95 470.40 30.60 477.65 37.85
PNCINFRA 2024/04/24 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 442.85 480.00 310.10 1.30% 1.96% 0.81% 1.29% 0.33% -3.33% -1.91% 16.29% 19.13% Range:11.2% BO: 464.3 R: 480.0 54 34 448.60 5.75 451.55 8.70 446.45 3.60 448.55 5.70 444.30 1.45 428.10 -14.75 434.40 -8.45 515.00 72.15 527.55 84.70
PNCINFRA 2024/04/26 0.85 Weak Up Bullish, VWAP-Resist 451.55 480.00 310.10 -1.13% -0.66% -1.61% -2.60% -4.42% -5.68% 1.40% 13.75% 6.06% Range:7.5% BO: 464.3 R: 480.0 58 107 446.45 -5.10 448.55 -3.00 444.30 -7.25 439.80 -11.75 431.60 -19.95 425.90 -25.65 457.85 6.30 513.65 62.10 478.90 27.35
PNCINFRA 2024/04/23 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 437.20 480.00 310.10 1.29% 2.61% 3.28% 2.12% 2.60% -2.77% -2.76% 20.71% 20.99% Range:13.5% BO: 464.3 R: 480.0 51 -15 442.85 5.65 448.60 11.40 451.55 14.35 446.45 9.25 448.55 11.35 425.10 -12.10 425.15 -12.05 527.75 90.55 528.95 91.75
PNCINFRA 2024/05/06 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 431.60 480.00 310.10 -1.63% -1.51% -0.81% 0.52% -1.32% 6.08% 19.32% 22.56% 7.88% Range:7.5% BO: 464.3 R: 480.0 46 -84 424.55 -7.05 425.10 -6.50 428.10 -3.50 433.85 2.25 425.90 -5.70 457.85 26.25 515.00 83.40 528.95 97.35 465.60 34.00
PNCINFRA 2024/04/22 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.80 480.00 310.10 1.25% 2.56% 3.89% 4.57% 3.39% -1.68% -1.64% 29.53% 8.94% Range:13.5% BO: 464.3 R: 480.0 49 -49 437.20 5.40 442.85 11.05 448.60 16.80 451.55 19.75 446.45 14.65 424.55 -7.25 424.70 -7.10 559.30 127.50 470.40 38.60
PNCINFRA 2024/04/29 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 446.45 480.00 310.10 0.47% -0.48% -1.49% -3.33% -4.91% -4.87% 15.94% 16.00% 8.03% Range:7.5% BO: 464.3 R: 480.0 55 46 448.55 2.10 444.30 -2.15 439.80 -6.65 431.60 -14.85 424.55 -21.90 424.70 -21.75 517.60 71.15 517.90 71.45 482.30 35.85
PNCINFRA 2024/04/30 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 448.55 480.00 310.10 -0.95% -1.95% -3.78% -5.35% -5.23% -5.22% 19.79% 21.73% 7.15% Range:7.5% BO: 464.3 R: 480.0 56 61 444.30 -4.25 439.80 -8.75 431.60 -16.95 424.55 -24.00 425.10 -23.45 425.15 -23.40 537.30 88.75 546.00 97.45 480.60 32.05
PNC 2024/04/26 1.61 Sideways Bullish, VWAP-Resist 63.20 72.00 36.70 5.38% 3.48% 5.22% -1.19% -0.16% -2.85% -9.18% -7.20% -2.36% Range:17.0% BO: 65.0 R: 68.9 58 159 66.60 3.40 65.40 2.20 66.50 3.30 62.45 -0.75 63.10 -0.10 61.40 -1.80 57.40 -5.80 58.65 -4.55 61.71 -1.49
PNC 2024/04/19 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 57.65 72.00 36.70 0.17% 1.13% 1.56% 12.75% 9.63% 9.45% 6.50% 7.55% 0.87% Range:13.6% BO: 62.4 R: 67.0 47 -84 57.75 0.10 58.30 0.65 58.55 0.90 65.00 7.35 63.20 5.55 63.10 5.45 61.40 3.75 62.00 4.35 58.15 0.50
PNC 2024/04/30 0.75 Sideways Bullish, VWAP-Resist 65.40 72.00 36.70 1.68% -4.51% -3.52% -6.42% -4.97% -8.33% -5.20% -5.50% -2.68% Range:19.0% BO: 66.6 R: 70.7 61 126 66.50 1.10 62.45 -2.95 63.10 -2.30 61.20 -4.20 62.15 -3.25 59.95 -5.45 62.00 -3.40 61.80 -3.60 63.65 -1.75
PNC 2024/04/29 2.31 Sideways Bullish, VWAP-Resist 66.60 72.00 36.70 -1.80% -0.15% -6.23% -5.26% -8.11% -9.46% -6.98% -9.01% -6.82% Range:19.0% BO: 65.0 R: 69.0 64 175 65.40 -1.20 66.50 -0.10 62.45 -4.15 63.10 -3.50 61.20 -5.40 60.30 -6.30 61.95 -4.65 60.60 -6.00 62.06 -4.54
PNC 2024/05/02 0.85 Sideways Bullish, VWAP-Resist 66.50 72.00 36.70 -6.09% -5.11% -7.97% -6.54% -7.07% -11.65% -5.34% -12.56% -5.20% Range:18.7% BO: 66.6 R: 70.7 63 109 62.45 -4.05 63.10 -3.40 61.20 -5.30 62.15 -4.35 61.80 -4.70 58.75 -7.75 62.95 -3.55 58.15 -8.35 63.04 -3.46
PNC 2024/05/07 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 61.20 72.00 36.70 1.55% 0.98% -1.63% 0.33% -1.47% 1.23% -3.59% -0.33% 10.87% Range:13.4% BO: 66.6 R: 70.7 50 Bearish Engulfing -8 62.15 0.95 61.80 0.60 60.20 -1.00 61.40 0.20 60.30 -0.90 61.95 0.75 59.00 -2.20 61.00 -0.20 67.85 6.65
PNC 2024/04/24 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 58.55 72.00 36.70 11.02% 7.94% 13.75% 11.70% 13.58% 5.55% 0.34% 1.54% 4.18% Range:13.6% BO: 62.4 R: 67.0 49 -45 65.00 6.45 63.20 4.65 66.60 8.05 65.40 6.85 66.50 7.95 61.80 3.25 58.75 0.20 59.45 0.90 61.00 2.45
PNC 2024/04/23 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 58.30 72.00 36.70 0.43% 11.49% 8.40% 14.24% 12.18% 6.60% 2.83% 4.12% 5.06% Range:13.6% BO: 62.4 R: 67.0 48 -84 58.55 0.25 65.00 6.70 63.20 4.90 66.60 8.30 65.40 7.10 62.15 3.85 59.95 1.65 60.70 2.40 61.25 2.95
PNC 2024/05/03 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.45 72.00 36.70 1.04% -2.00% -0.48% -1.04% -3.60% -6.49% -2.80% -3.68% 4.56% Range:13.4% BO: 66.6 R: 70.7 53 Cup and Handle 43 63.10 0.65 61.20 -1.25 62.15 -0.30 61.80 -0.65 60.20 -2.25 58.40 -4.05 60.70 -1.75 60.15 -2.30 65.30 2.85
PNC 2024/04/22 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 57.75 72.00 36.70 0.95% 1.39% 12.55% 9.44% 15.32% 5.97% 4.42% 9.00% 4.16% Range:13.6% BO: 62.4 R: 67.0 47 -111 58.30 0.55 58.55 0.80 65.00 7.25 63.20 5.45 66.60 8.85 61.20 3.45 60.30 2.55 62.95 5.20 60.15 2.40
PNC 2024/05/06 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 63.10 72.00 36.70 -3.01% -1.51% -2.06% -4.60% -2.69% -9.03% -5.78% -2.93% 1.57% Range:13.4% BO: 66.6 R: 70.7 54 26 61.20 -1.90 62.15 -0.95 61.80 -1.30 60.20 -2.90 61.40 -1.70 57.40 -5.70 59.45 -3.65 61.25 -1.85 64.09 0.99
PNBHOUSING 2024/04/24 0.61 Strong Up Bullish, VWAP-Resist 776.65 913.70 604.00 0.85% 1.04% 3.34% 2.47% 2.62% -2.67% -4.24% 1.44% -3.88% Range:21.0% BO: 794.6 R: 0 61 104 783.25 6.60 784.75 8.10 802.60 25.95 795.80 19.15 797.00 20.35 755.95 -20.70 743.70 -32.95 787.80 11.15 746.50 -30.15
PNBHOUSING 2024/04/26 0.48 Strong Up Bullish, VWAP-Resist 784.75 913.70 604.00 2.27% 1.41% 1.56% 1.47% -1.43% -7.26% -5.63% -5.01% 2.98% Range:19.9% BO: 783.25 R: 794.6 63 145 802.60 17.85 795.80 11.05 797.00 12.25 796.30 11.55 773.55 -11.20 727.75 -57.00 740.55 -44.20 745.40 -39.35 808.15 23.40
PNBHOUSING 2024/04/22 0.27 Strong Up Bullish, VWAP-Resist 769.90 913.70 604.00 0.29% 0.88% 1.73% 1.93% 4.25% -1.31% -4.88% 3.45% -7.38% Range:20.6% BO: 772.3 R: 794.6 60 86 772.10 2.20 776.65 6.75 783.25 13.35 784.75 14.85 802.60 32.70 759.80 -10.10 732.30 -37.60 796.45 26.55 713.10 -56.80
PNBHOUSING 2024/05/06 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 773.55 913.70 604.00 -1.78% -2.15% -2.28% -4.39% -5.92% -4.27% 1.84% -4.41% 8.59% Range:9.8% BO: 802.6 R: 825.9 55 23 759.80 -13.75 756.90 -16.65 755.95 -17.60 739.60 -33.95 727.75 -45.80 740.55 -33.00 787.80 14.25 739.40 -34.15 840.00 66.45
PNBHOUSING 2024/05/02 0.44 Strong Up Bullish, VWAP-Resist 797.00 913.70 604.00 -0.09% -2.94% -4.67% -5.03% -5.15% -6.69% -0.07% -15.69% 4.51% Range:21.5% BO: 802.6 R: 825.9 64 116 796.30 -0.70 773.55 -23.45 759.80 -37.20 756.90 -40.10 755.95 -41.05 743.70 -53.30 796.45 -0.55 671.95 -125.05 832.95 35.95
PNBHOUSING 2024/04/30 0.96 Strong Up Bullish, VWAP-Resist 795.80 913.70 604.00 0.15% 0.06% -2.80% -4.52% -4.89% -7.42% 0.36% -8.38% 4.59% Range:21.5% BO: 802.6 R: 825.9 64 153 797.00 1.20 796.30 0.50 773.55 -22.25 759.80 -36.00 756.90 -38.90 736.75 -59.05 798.65 2.85 729.15 -66.65 832.30 36.50
PNBHOUSING 2024/05/03 0.36 Strong Up Bullish, VWAP-Resist 796.30 913.70 604.00 -2.86% -4.58% -4.95% -5.07% -7.12% -7.66% 0.32% -10.45% 8.60% Range:9.8% BO: 802.6 R: 825.9 64 Cup and Handle 88 773.55 -22.75 759.80 -36.50 756.90 -39.40 755.95 -40.35 739.60 -56.70 735.30 -61.00 798.85 2.55 713.10 -83.20 864.80 68.50
PNBGILTS 2024/04/23 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.00 128.45 79.60 0.87% 1.47% 0.23% 2.89% 1.19% -1.28% -5.05% -3.90% -2.06% Range:9.3% BO: 116.65 R: 119.6 47 -52 109.95 0.95 110.60 1.60 109.25 0.25 112.15 3.15 110.30 1.30 107.60 -1.40 103.50 -5.50 104.75 -4.25 106.75 -2.25
PNBGILTS 2024/05/06 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.10 128.45 79.60 -1.07% 0.47% -2.57% -4.95% -4.53% -2.33% -2.19% -0.33% 2.77% Range:8.5% BO: 116.65 R: 119.6 43 -79 105.95 -1.15 107.60 0.50 104.35 -2.75 101.80 -5.30 102.25 -4.85 104.60 -2.50 104.75 -2.35 106.75 -0.35 110.07 2.97
PNBGILTS 2024/05/02 3.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 112.05 128.45 79.60 -1.29% -4.42% -5.44% -3.97% -6.87% -7.90% -6.87% -14.15% -2.39% Range:8.5% BO: 116.65 R: 119.6 53 140 110.60 -1.45 107.10 -4.95 105.95 -6.10 107.60 -4.45 104.35 -7.70 103.20 -8.85 104.35 -7.70 96.20 -15.85 109.37 -2.68
PNBGILTS 2024/04/26 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.25 128.45 79.60 2.65% 0.96% 2.56% 1.24% -1.97% -6.41% -4.26% -6.91% 1.33% Range:9.3% BO: 116.65 R: 119.6 47 Bearish Engulfing -33 112.15 2.90 110.30 1.05 112.05 2.80 110.60 1.35 107.10 -2.15 102.25 -7.00 104.60 -4.65 101.70 -7.55 110.70 1.45
PNBGILTS 2024/04/22 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.55 128.45 79.60 0.41% 1.29% 1.89% 0.64% 3.32% -2.40% -4.61% -3.87% -12.25% Range:10.4% BO: 116.65 R: 119.6 46 -76 109.00 0.45 109.95 1.40 110.60 2.05 109.25 0.70 112.15 3.60 105.95 -2.60 103.55 -5.00 104.35 -4.20 95.25 -13.30
PNBGILTS 2024/05/03 1.10 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 110.60 128.45 79.60 -3.16% -4.20% -2.71% -5.65% -7.96% -5.88% -5.29% -13.88% -0.20% Range:8.5% BO: 116.65 R: 119.6 50 38 107.10 -3.50 105.95 -4.65 107.60 -3.00 104.35 -6.25 101.80 -8.80 104.10 -6.50 104.75 -5.85 95.25 -15.35 110.38 -0.22
PNBGILTS 2024/04/24 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.95 128.45 79.60 0.59% -0.64% 2.00% 0.32% 1.91% -5.09% -6.14% -4.73% -2.86% Range:9.3% BO: 116.65 R: 119.6 49 Momentum Gainer -31 110.60 0.65 109.25 -0.70 112.15 2.20 110.30 0.35 112.05 2.10 104.35 -5.60 103.20 -6.75 104.75 -5.20 106.80 -3.15
PNBGILTS 2024/04/30 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 110.30 128.45 79.60 1.59% 0.27% -2.90% -3.94% -2.45% -6.17% -3.76% -5.76% -0.59% Range:9.3% BO: 116.65 R: 119.6 49 Cup and Handle 27 112.05 1.75 110.60 0.30 107.10 -3.20 105.95 -4.35 107.60 -2.70 103.50 -6.80 106.15 -4.15 103.95 -6.35 109.65 -0.65
PNB 2024/04/23 0.67 Sideways Bullish, VWAP-Resist 132.85 138.30 67.35 0.11% 2.30% 2.71% 3.31% 6.17% -6.06% -6.44% -2.48% -6.74% Range:14.6% BO: 136.55 R: 138.3 57 29 133.00 0.15 135.90 3.05 136.45 3.60 137.25 4.40 141.05 8.20 124.80 -8.05 124.30 -8.55 129.55 -3.30 123.90 -8.95
PNB 2024/05/02 1.22 Sideways Bullish, VWAP-Resist 138.05 142.90 67.35 -1.63% -7.93% -11.41% -9.60% -11.52% -9.34% -8.40% -16.44% -6.60% Range:11.8% BO: 141.05 R: 142.9 61 117 135.80 -2.25 127.10 -10.95 122.30 -15.75 124.80 -13.25 122.15 -15.90 125.15 -12.90 126.45 -11.60 115.35 -22.70 128.94 -9.11
PNB 2024/04/26 0.78 Sideways Bullish, VWAP-Resist 136.45 138.30 67.35 0.59% 3.37% 1.17% -0.48% -6.85% -9.78% -7.37% -6.60% -7.56% Range:10.1% BO: 136.55 R: 138.3 62 3 Outside Up 119 137.25 0.80 141.05 4.60 138.05 1.60 135.80 -0.65 127.10 -9.35 123.10 -13.35 126.40 -10.05 127.45 -9.00 126.14 -10.31
PNB 2024/05/07 1.66 Sideways Neutral, 50MA-Resist, VWAP-Resist 122.30 142.90 67.35 2.04% -0.12% 1.31% 0.65% 2.82% 2.90% 4.70% 2.29% 5.06% Range:13.3% BO: 141.05 R: 142.9 37 -172 124.80 2.50 122.15 -0.15 123.90 1.60 123.10 0.80 125.75 3.45 125.85 3.55 128.05 5.75 125.10 2.80 128.49 6.19
PNB 2024/05/06 2.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.10 142.90 67.35 -3.78% -1.81% -3.89% -2.52% -3.15% -0.55% 0.87% -2.52% 0.94% Range:10.2% BO: 141.05 R: 142.9 43 -79 122.30 -4.80 124.80 -2.30 122.15 -4.95 123.90 -3.20 123.10 -4.00 126.40 -0.70 128.20 1.10 123.90 -3.20 128.29 1.19
PNB 2024/05/03 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.80 142.90 67.35 -6.41% -9.94% -8.10% -10.05% -8.76% -7.88% -4.60% -10.27% -5.28% Range:11.0% BO: 141.05 R: 142.9 56 48 127.10 -8.70 122.30 -13.50 124.80 -11.00 122.15 -13.65 123.90 -11.90 125.10 -10.70 129.55 -6.25 121.85 -13.95 128.63 -7.17
PLAZACABLE 2024/05/06 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.75 173.50 78.50 -1.38% -0.99% -2.53% -1.05% -2.20% -1.49% -2.15% -6.45% -2.48% Range:9.2% BO: 98.95 R: 102.4 43 -142 89.50 -1.25 89.85 -0.90 88.45 -2.30 89.80 -0.95 88.75 -2.00 89.40 -1.35 88.80 -1.95 84.90 -5.85 88.50 -2.25
PLAZACABLE 2024/04/24 0.34 Sideways Bullish, VWAP-Resist 94.70 173.50 78.50 -0.21% -1.43% -1.11% -1.53% -1.74% -6.60% -5.76% -6.23% -7.76% Range:17.7% BO: 98.95 R: 102.4 53 3 Outside Down -16 94.50 -0.20 93.35 -1.35 93.65 -1.05 93.25 -1.45 93.05 -1.65 88.45 -6.25 89.25 -5.45 88.80 -5.90 87.35 -7.35
PLAZACABLE 2024/04/25 0.28 Sideways Bullish, VWAP-Resist 94.50 173.50 78.50 -1.22% -0.90% -1.32% -1.53% -2.43% -4.97% -4.23% -6.67% -7.99% Range:17.6% BO: 98.95 R: 102.4 53 -34 93.35 -1.15 93.65 -0.85 93.25 -1.25 93.05 -1.45 92.20 -2.30 89.80 -4.70 90.50 -4.00 88.20 -6.30 86.95 -7.55
PLAZACABLE 2024/04/26 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 93.35 173.50 78.50 0.32% -0.11% -0.32% -1.23% -2.79% -4.93% -4.23% -4.77% -5.40% Range:17.6% BO: 98.95 R: 102.4 50 -85 93.65 0.30 93.25 -0.10 93.05 -0.30 92.20 -1.15 90.75 -2.60 88.75 -4.60 89.40 -3.95 88.90 -4.45 88.31 -5.04
PLAZACABLE 2024/04/22 0.58 Weak Up Bullish, 50MA-Support, VWAP-Resist 95.25 173.50 78.50 -0.42% -0.58% -0.79% -1.99% -1.68% -6.04% -5.83% -6.04% -12.97% Range:17.7% BO: 98.95 R: 102.4 54 33 94.85 -0.40 94.70 -0.55 94.50 -0.75 93.35 -1.90 93.65 -1.60 89.50 -5.75 89.70 -5.55 89.50 -5.75 82.90 -12.35
PLAZACABLE 2024/04/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 93.25 173.50 78.50 -0.21% -1.13% -2.68% -4.02% -3.65% -3.70% -3.32% -10.78% -4.14% Range:17.6% BO: 98.95 R: 102.4 50 -60 93.05 -0.20 92.20 -1.05 90.75 -2.50 89.50 -3.75 89.85 -3.40 89.80 -3.45 90.15 -3.10 83.20 -10.05 89.39 -3.86
PLAZACABLE 2024/04/23 0.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 94.85 173.50 78.50 -0.16% -0.37% -1.58% -1.27% -1.69% -5.27% -5.32% -5.59% -10.49% Range:17.7% BO: 98.95 R: 102.4 54 Bearish Engulfing 8 94.70 -0.15 94.50 -0.35 93.35 -1.50 93.65 -1.20 93.25 -1.60 89.85 -5.00 89.80 -5.05 89.55 -5.30 84.90 -9.95
PLAZACABLE 2024/05/02 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 93.05 173.50 78.50 -0.91% -2.47% -3.82% -3.44% -4.94% -4.08% -3.82% -15.48% -4.15% Range:17.6% BO: 98.95 R: 102.4 49 -59 92.20 -0.85 90.75 -2.30 89.50 -3.55 89.85 -3.20 88.45 -4.60 89.25 -3.80 89.50 -3.55 78.65 -14.40 89.19 -3.86
PLAZACABLE 2024/05/03 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.20 173.50 78.50 -1.57% -2.93% -2.55% -4.07% -2.60% -1.84% -2.87% -10.09% -4.11% Range:13.5% BO: 98.95 R: 102.4 47 -81 90.75 -1.45 89.50 -2.70 89.85 -2.35 88.45 -3.75 89.80 -2.40 90.50 -1.70 89.55 -2.65 82.90 -9.30 88.41 -3.79
PLAZACABLE 2024/04/29 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 93.65 173.50 78.50 -0.43% -0.64% -1.55% -3.10% -4.43% -4.22% -4.38% -8.22% -4.39% Range:17.6% BO: 98.95 R: 102.4 51 -50 93.25 -0.40 93.05 -0.60 92.20 -1.45 90.75 -2.90 89.50 -4.15 89.70 -3.95 89.55 -4.10 85.95 -7.70 89.54 -4.11
PLATIND 2024/04/24 0.83 Weak Up Unknown, VWAP-Resist 212.15 236.25 166.75 1.81% 3.21% 6.79% 3.44% 4.53% 1.25% 1.13% -8.25% -8.20% Range:21.2% BO: 217.6 R: 220.9 55 140 216.00 3.85 218.95 6.80 226.55 14.40 219.45 7.30 221.75 9.60 214.80 2.65 214.55 2.40 194.65 -17.50 194.75 -17.40
PLATIND 2024/05/06 0.68 Weak Up Unknown, VWAP-Resist 209.50 236.25 166.75 2.00% 5.54% 2.53% 2.05% -1.34% 0.17% -7.09% -8.47% -2.19% Range:19.8% BO: 226.55 R: 233.1 50 32 213.70 4.20 221.10 11.60 214.80 5.30 213.80 4.30 206.70 -2.80 209.85 0.35 194.65 -14.85 191.75 -17.75 204.92 -4.58
PLATIND 2024/04/30 1.21 Strong Up Unknown, VWAP-Resist 219.45 236.25 166.75 1.05% 1.12% -4.53% -2.62% 0.75% 1.46% -4.37% -10.14% -7.99% Range:24.3% BO: 226.55 R: 231.3 57 Bearish Engulfing 103 221.75 2.30 221.90 2.45 209.50 -9.95 213.70 -5.75 221.10 1.65 222.65 3.20 209.85 -9.60 197.20 -22.25 201.91 -17.54
PLATIND 2024/04/29 2.73 Strong Up Unknown, VWAP-Resist 226.55 236.25 166.75 -3.13% -2.12% -2.05% -7.53% -5.67% -6.93% -7.39% -16.42% -11.19% Range:24.3% BO: 218.95 R: 224.0 62 145 219.45 -7.10 221.75 -4.80 221.90 -4.65 209.50 -17.05 213.70 -12.85 210.85 -15.70 209.80 -16.75 189.35 -37.20 201.19 -25.36
PLASTIBLEN 2024/04/19 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 260.70 358.00 227.15 0.56% 0.92% 5.24% 5.01% 4.39% 2.61% -1.94% -0.40% -9.24% Range:16.7% BO: 278.3 R: 281.7 50 -7 262.15 1.45 263.10 2.40 274.35 13.65 273.75 13.05 272.15 11.45 267.50 6.80 255.65 -5.05 259.65 -1.05 236.60 -24.10
PLASTIBLEN 2024/04/26 0.29 Weak Up Bullish, VWAP-Resist 272.15 358.00 227.15 -0.17% 0.06% 2.31% 1.19% -1.71% -6.06% -5.18% -7.75% -2.88% Range:16.7% BO: 278.3 R: 282.5 57 48 271.70 -0.45 272.30 0.15 278.45 6.30 275.40 3.25 267.50 -4.65 255.65 -16.50 258.05 -14.10 251.05 -21.10 264.30 -7.85
PLASTIBLEN 2024/04/22 0.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 262.15 358.00 227.15 0.36% 4.65% 4.42% 3.81% 3.64% 0.11% -0.25% -2.17% -3.76% Range:16.7% BO: 278.3 R: 281.7 51 -9 263.10 0.95 274.35 12.20 273.75 11.60 272.15 10.00 271.70 9.55 262.45 0.30 261.50 -0.65 256.45 -5.70 252.30 -9.85
PLASTIBLEN 2024/05/06 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 267.50 358.00 227.15 -1.89% -1.18% -4.13% -3.53% -4.43% -3.53% -5.87% -6.47% 1.38% Range:10.3% BO: 278.45 R: 291.65 51 21 262.45 -5.05 264.35 -3.15 256.45 -11.05 258.05 -9.45 255.65 -11.85 258.05 -9.45 251.80 -15.70 250.20 -17.30 271.20 3.70
PLASTIBLEN 2024/05/03 2.57 Sideways Bullish, VWAP-Resist 275.40 358.00 227.15 -2.87% -4.70% -4.01% -6.88% -6.30% -3.01% -6.83% -8.39% -3.14% Range:11.6% BO: 278.45 R: 282.5 58 128 267.50 -7.90 262.45 -12.95 264.35 -11.05 256.45 -18.95 258.05 -17.35 267.10 -8.30 256.60 -18.80 252.30 -23.10 266.75 -8.65
PLASTIBLEN 2024/05/07 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 262.45 358.00 227.15 0.72% -2.29% -1.68% -2.59% -0.36% -1.73% -2.67% -3.37% 3.68% Range:6.7% BO: 278.45 R: 291.65 46 -47 264.35 1.90 256.45 -6.00 258.05 -4.40 255.65 -6.80 261.50 -0.95 257.90 -4.55 255.45 -7.00 253.60 -8.85 272.10 9.65
PLASTIBLEN 2024/04/29 0.39 Weak Up Bullish, VWAP-Resist 271.70 358.00 227.15 0.22% 2.48% 1.36% -1.55% -3.40% -3.75% -5.08% -7.84% -3.15% Range:16.7% BO: 278.3 R: 282.5 57 73 272.30 0.60 278.45 6.75 275.40 3.70 267.50 -4.20 262.45 -9.25 261.50 -10.20 257.90 -13.80 250.40 -21.30 263.15 -8.55
PLASTIBLEN 2024/04/23 0.44 Weak Up Neutral, 50MA-Resist, VWAP-Resist 263.10 358.00 227.15 4.28% 4.05% 3.44% 3.27% 3.50% 0.48% 1.67% -2.47% -4.90% Range:16.7% BO: 278.3 R: 281.7 51 -24 274.35 11.25 273.75 10.65 272.15 9.05 271.70 8.60 272.30 9.20 264.35 1.25 267.50 4.40 256.60 -6.50 250.20 -12.90
PIXTRANS 2024/05/02 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1352.70 1570.00 1028.15 -1.81% -3.80% -3.92% -3.02% -3.73% -1.63% 2.19% -9.04% -3.64% Range:10.1% BO: 1484.1 R: 1570.0 46 Cup and Handle -66 1328.15 -24.55 1301.25 -51.45 1299.65 -53.05 1311.90 -40.80 1302.25 -50.45 1330.65 -22.05 1382.30 29.60 1230.40 -122.30 1303.50 -49.20
PIXTRANS 2024/04/19 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1347.50 1570.00 1028.15 2.45% 2.37% 2.99% 5.58% 2.94% -3.43% -3.78% 4.29% -8.69% Range:13.6% BO: 1484.1 R: 1570.0 46 -76 1380.55 33.05 1379.40 31.90 1387.80 40.30 1422.75 75.25 1387.15 39.65 1301.25 -46.25 1296.55 -50.95 1405.25 57.75 1230.40 -117.10
PIXTRANS 2024/05/06 0.49 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1301.25 1570.00 1028.15 -0.12% 0.82% 0.08% 0.01% -0.36% 4.90% -1.63% -0.03% 0.06% Range:12.3% BO: 1484.1 R: 1570.0 38 -208 1299.65 -1.60 1311.90 10.65 1302.25 1.00 1301.40 0.15 1296.55 -4.70 1365.00 63.75 1280.10 -21.15 1300.80 -0.45 1302.05 0.80
PIXTRANS 2024/04/23 0.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1379.40 1570.00 1028.15 0.61% 3.14% 0.56% -0.73% -1.67% -4.89% -5.22% -6.13% -5.70% Range:13.6% BO: 1484.1 R: 1570.0 52 -47 1387.80 8.40 1422.75 43.35 1387.15 7.75 1369.30 -10.10 1356.30 -23.10 1311.90 -67.50 1307.40 -72.00 1294.80 -84.60 1300.80 -78.60
PIXTRANS 2024/04/24 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1387.80 1570.00 1028.15 2.52% -0.05% -1.33% -2.27% -2.53% -6.16% -4.12% -7.76% -6.25% Range:12.5% BO: 1484.1 R: 1570.0 53 -34 1422.75 34.95 1387.15 -0.65 1369.30 -18.50 1356.30 -31.50 1352.70 -35.10 1302.25 -85.55 1330.65 -57.15 1280.10 -107.70 1301.00 -86.80
PIXTRANS 2024/04/30 0.27 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1356.30 1570.00 1028.15 -0.27% -2.08% -4.06% -4.18% -3.27% -3.61% 3.61% -4.52% -3.45% Range:10.1% BO: 1484.1 R: 1570.0 47 -90 1352.70 -3.60 1328.15 -28.15 1301.25 -55.05 1299.65 -56.65 1311.90 -44.40 1307.40 -48.90 1405.25 48.95 1295.05 -61.25 1309.45 -46.85
PIXTRANS 2024/05/03 0.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1328.15 1570.00 1028.15 -2.03% -2.15% -1.22% -1.95% -2.01% 0.12% -2.51% -3.70% -1.20% Range:10.5% BO: 1484.1 R: 1570.0 42 -188 1301.25 -26.90 1299.65 -28.50 1311.90 -16.25 1302.25 -25.90 1301.40 -26.75 1329.70 1.55 1294.80 -33.35 1279.00 -49.15 1312.15 -16.00
PIXTRANS 2024/04/26 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1387.15 1570.00 1028.15 -1.29% -2.22% -2.48% -4.25% -6.19% -6.53% -1.60% -9.78% -6.17% Range:12.5% BO: 1484.1 R: 1570.0 52 -20 1369.30 -17.85 1356.30 -30.85 1352.70 -34.45 1328.15 -59.00 1301.25 -85.90 1296.55 -90.60 1365.00 -22.15 1251.50 -135.65 1301.50 -85.65
PIXTRANS 2024/04/29 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1369.30 1570.00 1028.15 -0.95% -1.21% -3.01% -4.97% -5.09% -4.45% 4.73% -4.15% -3.10% Range:12.5% BO: 1484.1 R: 1570.0 49 -60 1356.30 -13.00 1352.70 -16.60 1328.15 -41.15 1301.25 -68.05 1299.65 -69.65 1308.35 -60.95 1434.10 64.80 1312.50 -56.80 1326.80 -42.50
PITTIENG 2024/05/02 0.69 Strong Up Bullish, VWAP-Resist 871.90 908.60 623.00 -0.33% -3.41% -6.26% -3.02% -7.18% -1.62% 0.79% -3.52% 12.63% Range:14.9% BO: 898.8 R: 908.6 62 94 869.05 -2.85 842.20 -29.70 817.35 -54.55 845.55 -26.35 809.30 -62.60 857.75 -14.15 878.75 6.85 841.25 -30.65 982.05 110.15
PITTIENG 2024/05/03 0.59 Strong Up Bullish, VWAP-Resist 869.05 908.60 623.00 -3.09% -5.95% -2.70% -6.88% -4.08% 0.70% 1.65% -0.67% 15.13% Range:10.9% BO: 898.8 R: 908.6 61 62 842.20 -26.85 817.35 -51.70 845.55 -23.50 809.30 -59.75 833.55 -35.50 875.15 6.10 883.40 14.35 863.20 -5.85 1000.50 131.45
PITTIENG 2024/05/07 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 817.35 908.60 623.00 3.45% -0.98% 1.98% 2.65% 4.48% 7.65% 9.05% 16.02% 24.71% Range:10.9% BO: 898.8 R: 908.6 48 -51 845.55 28.20 809.30 -8.05 833.55 16.20 839.00 21.65 853.95 36.60 879.90 62.55 891.30 73.95 948.25 130.90 1019.35 202.00
PITTIENG 2024/04/30 0.83 Strong Up Bullish, VWAP-Resist 878.85 908.60 623.00 -0.79% -1.12% -4.17% -7.00% -3.79% -0.45% -0.05% 5.64% 13.05% Range:15.3% BO: 898.8 R: 904.0 64 129 871.90 -6.95 869.05 -9.80 842.20 -36.65 817.35 -61.50 845.55 -33.30 874.90 -3.95 878.45 -0.40 928.45 49.60 993.55 114.70
PITTIENG 2024/04/26 0.35 Sideways Bullish, VWAP-Resist 858.05 875.00 623.00 4.75% 2.42% 1.61% 1.28% -1.85% -2.22% 1.21% 3.81% 12.59% Range:13.2% BO: 859.9 R: 875.0 64 94 898.80 40.75 878.85 20.80 871.90 13.85 869.05 11.00 842.20 -15.85 839.00 -19.05 868.45 10.40 890.75 32.70 966.05 108.00
PITTIENG 2024/05/06 1.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 842.20 908.60 623.00 -2.95% 0.40% -3.91% -1.03% -0.38% 3.12% 6.68% 8.11% 18.62% Range:10.9% BO: 898.8 R: 908.6 54 29 817.35 -24.85 845.55 3.35 809.30 -32.90 833.55 -8.65 839.00 -3.20 868.45 26.25 898.45 56.25 910.50 68.30 999.00 156.80
PITTIENG 2024/04/23 0.27 Strong Up Bullish, VWAP-Resist 816.60 875.00 623.00 5.16% 5.30% 5.08% 10.07% 7.62% 3.55% 7.14% 8.18% 11.50% Range:17.5% BO: 852.75 R: 875.0 56 -23 858.75 42.15 859.90 43.30 858.05 41.45 898.80 82.20 878.85 62.25 845.55 28.95 874.90 58.30 883.40 66.80 910.50 93.90
PITTIENG 2024/04/22 0.23 Strong Up Bullish, VWAP-Resist 817.50 875.00 623.00 -0.11% 5.05% 5.19% 4.96% 9.94% -0.02% 4.46% 7.49% 5.59% Range:17.5% BO: 852.75 R: 875.0 56 -6 816.60 -0.90 858.75 41.25 859.90 42.40 858.05 40.55 898.80 81.30 817.35 -0.15 853.95 36.45 878.75 61.25 863.20 45.70
PIONEEREMB 2024/04/25 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 44.60 64.70 37.05 -0.90% -1.35% -1.57% -1.23% -2.80% -5.49% -3.70% -1.12% 1.57% Range:17.3% BO: 45.35 R: 47.55 56 115 44.20 -0.40 44.00 -0.60 43.90 -0.70 44.05 -0.55 43.35 -1.25 42.15 -2.45 42.95 -1.65 44.10 -0.50 45.30 0.70
PIONEEREMB 2024/04/26 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.20 64.70 37.05 -0.45% -0.68% -0.34% -1.92% -3.05% -3.17% -4.41% 0.23% 5.48% Range:17.3% BO: 45.35 R: 47.55 54 98 44.00 -0.20 43.90 -0.30 44.05 -0.15 43.35 -0.85 42.85 -1.35 42.80 -1.40 42.25 -1.95 44.30 0.10 46.62 2.42
PIONEEREMB 2024/05/06 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.85 64.70 37.05 -2.10% -1.05% -0.82% -1.63% -0.12% -1.40% -1.05% 3.73% 14.82% Range:12.3% BO: 45.35 R: 47.55 46 -24 41.95 -0.90 42.40 -0.45 42.50 -0.35 42.15 -0.70 42.80 -0.05 42.25 -0.60 42.40 -0.45 44.45 1.60 49.20 6.35
PIONEEREMB 2024/04/29 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.00 64.70 37.05 -0.23% 0.11% -1.48% -2.61% -4.66% -6.14% -1.82% 1.82% 6.48% Range:17.3% BO: 45.35 R: 47.55 53 Cup and Handle 66 43.90 -0.10 44.05 0.05 43.35 -0.65 42.85 -1.15 41.95 -2.05 41.30 -2.70 43.20 -0.80 44.80 0.80 46.85 2.85
PIONEEREMB 2024/04/24 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 45.30 64.70 37.05 -1.55% -2.43% -2.87% -3.09% -2.76% -6.18% -6.07% -6.40% 1.66% Range:17.3% BO: 45.35 R: 45.45 59 259 44.60 -0.70 44.20 -1.10 44.00 -1.30 43.90 -1.40 44.05 -1.25 42.50 -2.80 42.55 -2.75 42.40 -2.90 46.05 0.75
PIONEEREMB 2024/04/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.90 64.70 37.05 0.34% -1.25% -2.39% -4.44% -3.42% -5.24% -2.51% 1.82% 6.63% Range:17.3% BO: 45.35 R: 47.55 52 46 44.05 0.15 43.35 -0.55 42.85 -1.05 41.95 -1.95 42.40 -1.50 41.60 -2.30 42.80 -1.10 44.70 0.80 46.81 2.91
PIONEEREMB 2024/05/03 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.35 64.70 37.05 -1.15% -3.23% -2.19% -1.96% -2.77% -0.92% -3.46% 0.12% 13.17% Range:14.1% BO: 45.35 R: 47.55 49 9 42.85 -0.50 41.95 -1.40 42.40 -0.95 42.50 -0.85 42.15 -1.20 42.95 -0.40 41.85 -1.50 43.40 0.05 49.06 5.71
PILANIINVS 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 3985.80 4080.00 2220.00 -0.25% -1.82% -1.27% -2.89% -2.19% -2.79% -3.15% -5.35% -5.34% Range:18.6% BO: 4015.95 R: 4080.0 70 Cup and Handle, Bearish Engulfing 100 3975.80 -10.00 3913.45 -72.35 3935.30 -50.50 3870.60 -115.20 3898.55 -87.25 3874.55 -111.25 3860.30 -125.50 3772.75 -213.05 3772.80 -213.00
PIIND 2024/04/22 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3715.35 4040.00 3220.00 -0.64% 1.06% 1.10% 1.50% 0.79% -5.59% -1.29% -2.27% -1.33% Range:8.2% BO: 3959.7 R: 4040.0 45 -106 3691.50 -23.85 3754.85 39.50 3756.05 40.70 3771.25 55.90 3744.65 29.30 3507.50 -207.85 3667.60 -47.75 3630.90 -84.45 3666.10 -49.25
PIIND 2024/04/30 2.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3654.10 4040.00 3220.00 -0.36% -1.64% -1.67% -4.01% -3.68% 0.28% 0.15% -0.23% -0.44% Range:7.7% BO: 3959.7 R: 4040.0 40 3 Outside Down -126 3640.90 -13.20 3594.25 -59.85 3592.90 -61.20 3507.50 -146.60 3519.75 -134.35 3664.40 10.30 3659.50 5.40 3645.75 -8.35 3638.20 -15.90
PIIND 2024/05/02 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3640.90 4040.00 3220.00 -1.28% -1.32% -3.66% -3.33% -3.40% -0.90% -0.27% -1.28% -0.05% Range:8.1% BO: 3959.7 R: 4040.0 39 -142 3594.25 -46.65 3592.90 -48.00 3507.50 -133.40 3519.75 -121.15 3517.15 -123.75 3608.30 -32.60 3630.90 -10.00 3594.25 -46.65 3639.00 -1.90
PIIND 2024/04/29 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3744.65 4040.00 3220.00 -2.42% -2.77% -4.02% -4.05% -6.33% -2.06% -1.20% -5.47% -2.93% Range:6.8% BO: 3959.7 R: 4040.0 48 Bearish Engulfing -16 3654.10 -90.55 3640.90 -103.75 3594.25 -150.40 3592.90 -151.75 3507.50 -237.15 3667.60 -77.05 3699.75 -44.90 3539.70 -204.95 3635.05 -109.60
PIIND 2024/05/03 0.97 Strong Down Neutral, VWAP-Resist 3594.25 4040.00 3220.00 -0.04% -2.41% -2.07% -2.15% -0.88% -0.49% 0.59% 2.00% 1.85% Range:9.2% BO: 3959.7 R: 4040.0 35 -179 3592.90 -1.35 3507.50 -86.75 3519.75 -74.50 3517.15 -77.10 3562.60 -31.65 3576.80 -17.45 3615.40 21.15 3666.10 71.85 3660.90 66.65
PIIND 2024/05/06 1.13 Strong Down Neutral, VWAP-Resist 3592.90 4040.00 3220.00 -2.38% -2.04% -2.11% -0.84% 1.83% -0.22% 0.69% 1.63% 1.61% Range:9.3% BO: 3959.7 R: 4040.0 35 -147 3507.50 -85.40 3519.75 -73.15 3517.15 -75.75 3562.60 -30.30 3658.75 65.85 3584.95 -7.95 3617.75 24.85 3651.60 58.70 3650.60 57.70
PIIND 2024/04/23 0.63 Weak Up Bullish, 50MA-Support, VWAP-Resist 3691.50 4040.00 3220.00 1.72% 1.75% 2.16% 1.44% -1.01% -4.65% -0.73% -2.06% -1.08% Range:8.2% BO: 3959.7 R: 4040.0 43 -112 3754.85 63.35 3756.05 64.55 3771.25 79.75 3744.65 53.15 3654.10 -37.40 3519.75 -171.75 3664.40 -27.10 3615.40 -76.10 3651.60 -39.90
PIGL 2024/05/03 0.35 Sideways Bullish, VWAP-Resist 74.30 84.70 39.05 -1.95% 0.00% 1.95% -0.07% -2.02% 3.77% -0.61% -5.25% 15.13% Range:17.0% BO: 75.8 R: 78.9 60 77 72.85 -1.45 74.30 0.00 75.75 1.45 74.25 -0.05 72.80 -1.50 77.10 2.80 73.85 -0.45 70.40 -3.90 85.54 11.24
PIGL 2024/04/25 0.45 Sideways Bullish, VWAP-Resist 72.95 84.70 39.05 -1.99% -0.07% 1.92% 3.91% 1.85% -0.21% 5.69% -2.74% 1.40% Range:19.0% BO: 75.35 R: 76.05 61 162 71.50 -1.45 72.90 -0.05 74.35 1.40 75.80 2.85 74.30 1.35 72.80 -0.15 77.10 4.15 70.95 -2.00 73.97 1.02
PIDILITIND 2024/04/25 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2919.45 3074.00 2292.55 2.16% 3.48% 4.44% 2.35% 1.14% 0.02% 2.31% 4.03% 8.72% Range:7.2% BO: 3051.55 R: 3074.0 50 -20 2982.50 63.05 3021.10 101.65 3049.00 129.55 2988.05 68.60 2952.80 33.35 2919.95 0.50 2986.95 67.50 3037.00 117.55 3174.05 254.60
PIDILITIND 2024/05/02 1.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2988.05 3118.00 2292.55 -1.18% -1.16% -1.27% -5.79% -5.04% 1.01% -0.54% 2.48% 4.07% Range:7.2% BO: 3051.55 R: 3081.75 55 93 2952.80 -35.25 2953.30 -34.75 2950.25 -37.80 2815.05 -173.00 2837.35 -150.70 3018.10 30.05 2972.05 -16.00 3062.20 74.15 3109.80 121.75
PIDILITIND 2024/05/03 1.06 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2952.80 3118.00 2292.55 0.02% -0.09% -4.67% -3.91% -1.11% 1.16% 2.27% 7.23% 5.75% Range:7.2% BO: 3051.55 R: 3118.0 51 36 2953.30 0.50 2950.25 -2.55 2815.05 -137.75 2837.35 -115.45 2919.95 -32.85 2986.95 34.15 3019.90 67.10 3166.20 213.40 3122.60 169.80
PIDILITIND 2024/04/24 0.76 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2950.40 3074.00 2292.55 -1.05% 1.09% 2.40% 3.34% 1.28% -3.83% 2.29% 3.30% 5.87% Range:7.2% BO: 3051.55 R: 3074.0 54 2 2919.45 -30.95 2982.50 32.10 3021.10 70.70 3049.00 98.60 2988.05 37.65 2837.35 -113.05 3018.10 67.70 3047.85 97.45 3123.70 173.30
PIDILITIND 2024/04/19 1.79 Strong Up Bullish, 50MA-Support, VWAP-Resist 2830.70 3074.00 2292.55 2.38% 2.96% 4.23% 3.14% 5.36% 4.33% 4.77% 5.60% 8.18% Range:7.2% BO: 3051.55 R: 3074.0 39 -166 2898.05 67.35 2914.40 83.70 2950.40 119.70 2919.45 88.75 2982.50 151.80 2953.30 122.60 2965.85 135.15 2989.20 158.50 3062.20 231.50
PHOENIXLTD 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 1594.90 1632.50 864.03 -0.84% -3.09% -4.61% -1.20% -1.77% -11.40% -6.41% -3.23% 1.15% Range:20.1% BO: 1583.22 R: 1632.5 70 112 1581.43 -13.47 1545.55 -49.35 1521.43 -73.47 1575.82 -19.08 1566.75 -28.15 1413.12 -181.78 1492.70 -102.20 1543.35 -51.55 1613.18 18.28
PHOENIXLTD 2024/04/23 1.26 Strong Up Bullish, VWAP-Resist 1583.22 1632.50 864.03 0.74% -0.11% -2.38% -3.90% -0.47% -7.39% -7.05% 0.82% 1.30% Range:19.5% BO: 1578.07 R: 1632.5 69 Cup and Handle 115 1594.90 11.68 1581.43 -1.79 1545.55 -37.67 1521.43 -61.79 1575.82 -7.40 1466.20 -117.02 1471.55 -111.67 1596.25 13.03 1603.85 20.63
PHOENIXLTD 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 1545.55 1632.50 864.03 -1.56% 1.96% 1.37% -0.90% 0.51% -3.02% 1.72% -0.74% 10.20% Range:20.1% BO: 1594.9 R: 1632.5 60 39 1521.43 -24.12 1575.82 30.27 1566.75 21.20 1531.65 -13.90 1553.50 7.95 1498.93 -46.62 1572.12 26.57 1534.07 -11.48 1703.25 157.70
PHOENIXLTD 2024/04/22 0.93 Strong Up Bullish, VWAP-Resist 1547.60 1632.50 864.03 2.30% 3.06% 2.19% -0.13% -1.69% -3.88% -3.49% 3.67% 4.02% Range:19.3% BO: 1578.07 R: 1632.5 66 Bearish Engulfing 106 1583.22 35.62 1594.90 47.30 1581.43 33.83 1545.55 -2.05 1521.43 -26.17 1487.53 -60.07 1493.57 -54.03 1604.47 56.87 1609.88 62.28
PHOENIXLTD 2024/05/03 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1531.65 1632.50 864.03 1.43% -2.88% -4.27% -7.74% -6.70% -0.75% 4.22% 5.11% 24.20% Range:10.8% BO: 1594.9 R: 1632.5 55 -29 1553.50 21.85 1487.53 -44.12 1466.20 -65.45 1413.12 -118.53 1428.97 -102.68 1520.12 -11.53 1596.25 64.60 1609.88 78.23 1902.28 370.63
PHOENIXLTD 2024/04/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1521.43 1632.50 864.03 3.57% 2.98% 0.67% 2.11% -2.23% -1.83% 5.85% 1.87% 12.03% Range:15.3% BO: 1594.9 R: 1632.5 56 -16 1575.82 54.39 1566.75 45.32 1531.65 10.22 1553.50 32.07 1487.53 -33.90 1493.57 -27.86 1610.50 89.07 1549.82 28.39 1704.43 183.00
PGIL 2024/05/02 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 597.10 735.40 522.00 -2.26% -2.78% -3.02% 2.76% -1.21% 4.38% 7.69% 2.91% 6.01% Range:10.6% BO: 612.0 R: 627.7 51 72 583.60 -13.50 580.50 -16.60 579.05 -18.05 613.60 16.50 589.85 -7.25 623.25 26.15 643.00 45.90 614.45 17.35 633.00 35.90
PGIL 2024/05/06 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 580.50 735.40 522.00 -0.25% 5.70% 1.61% 4.63% 2.94% 10.12% 8.06% 11.34% 6.17% Range:7.6% BO: 612.0 R: 627.7 46 -48 579.05 -1.45 613.60 33.10 589.85 9.35 607.35 26.85 597.55 17.05 639.25 58.75 627.30 46.80 646.35 65.85 616.30 35.80
PGIL 2024/04/24 0.67 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 600.25 735.40 522.00 -1.03% -0.88% -1.89% 0.86% -0.52% -1.73% 3.83% 4.51% 7.81% Range:12.3% BO: 612.0 R: 627.7 53 71 594.05 -6.20 594.95 -5.30 588.90 -11.35 605.40 5.15 597.10 -3.15 589.85 -10.40 623.25 23.00 627.30 27.05 647.10 46.85
PGIL 2024/05/03 1.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 583.60 735.40 522.00 -0.53% -0.78% 5.14% 1.07% 4.07% 7.16% 9.49% 10.02% 5.90% Range:7.6% BO: 612.0 R: 627.7 47 11 580.50 -3.10 579.05 -4.55 613.60 30.00 589.85 6.25 607.35 23.75 625.40 41.80 639.00 55.40 642.05 58.45 618.05 34.45
PGIL 2024/04/25 0.81 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 594.05 735.40 522.00 0.15% -0.87% 1.91% 0.51% -1.76% 2.24% 5.28% 6.44% 9.55% Range:12.3% BO: 612.0 R: 627.7 51 59 594.95 0.90 588.90 -5.15 605.40 11.35 597.10 3.05 583.60 -10.45 607.35 13.30 625.40 31.35 632.30 38.25 650.80 56.75
PGIL 2024/04/26 0.84 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 594.95 735.40 522.00 -1.02% 1.76% 0.36% -1.91% -2.43% 0.44% 7.45% 3.44% 8.09% Range:12.3% BO: 612.0 R: 627.7 51 68 588.90 -6.05 605.40 10.45 597.10 2.15 583.60 -11.35 580.50 -14.45 597.55 2.60 639.25 44.30 615.40 20.45 643.10 48.15
PGHL 2024/05/02 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4814.40 5642.85 4636.55 -1.33% -2.39% -1.36% -1.46% -3.16% -0.93% -0.36% -0.38% 5.02% Range:4.5% BO: 4909.8 R: 4988.75 50 116 4750.60 -63.80 4699.20 -115.20 4748.70 -65.70 4744.20 -70.20 4662.40 -152.00 4769.75 -44.65 4796.95 -17.45 4796.05 -18.35 5056.10 241.70
PGHL 2024/04/23 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4726.40 5642.85 4642.55 0.06% -0.12% 0.18% 1.02% 3.88% 0.38% 1.32% 1.85% 4.43% Range:4.0% BO: 4881.8 R: 4928.95 39 -3 4729.20 2.80 4720.85 -5.55 4735.05 8.65 4774.60 48.20 4909.80 183.40 4744.20 17.80 4788.70 62.30 4813.70 87.30 4935.55 209.15
PGHL 2024/04/22 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4701.10 5642.85 4642.55 0.54% 0.60% 0.42% 0.72% 1.56% 1.01% 1.08% 2.04% 5.93% Range:4.4% BO: 4901.55 R: 4928.95 36 -84 4726.40 25.30 4729.20 28.10 4720.85 19.75 4735.05 33.95 4774.60 73.50 4748.70 47.60 4751.70 50.60 4796.95 95.85 4979.65 278.55
PGHL 2024/04/26 0.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4735.05 5642.85 4636.55 0.84% 3.69% 1.68% 0.33% -0.76% -0.34% 0.83% 0.82% 5.46% Range:4.0% BO: 4881.8 R: 4928.95 41 -8 4774.60 39.55 4909.80 174.75 4814.40 79.35 4750.60 15.55 4699.20 -35.85 4719.10 -15.95 4774.35 39.30 4773.90 38.85 4993.45 258.40
PGHL 2024/05/06 1.18 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4699.20 5642.85 4636.55 1.05% 0.96% -0.78% 0.22% 0.42% 1.60% 2.39% 5.03% 6.49% Range:4.5% BO: 4909.8 R: 4988.75 41 -71 4748.70 49.50 4744.20 45.00 4662.40 -36.80 4709.35 10.15 4719.10 19.90 4774.35 75.15 4811.55 112.35 4935.55 236.35 5004.20 305.00
PGHL 2024/04/24 0.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4729.20 5642.85 4642.55 -0.18% 0.12% 0.96% 3.82% 1.80% -1.41% 0.86% 1.74% 5.18% Range:4.0% BO: 4881.8 R: 4928.95 40 -29 4720.85 -8.35 4735.05 5.85 4774.60 45.40 4909.80 180.60 4814.40 85.20 4662.40 -66.80 4769.75 40.55 4811.55 82.35 4974.00 244.80
PGHH 2024/04/19 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 15943.35 19250.00 15345.40 0.07% -0.11% -0.31% 0.95% 1.41% -0.29% -1.43% -0.55% 1.55% Range:6.9% BO: 16928.45 R: 17050.9 44 -75 15954.40 11.05 15925.90 -17.45 15893.95 -49.40 16095.35 152.00 16168.75 225.40 15896.80 -46.55 15715.55 -227.80 15855.10 -88.25 16190.25 246.90
PGHH 2024/05/07 1.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15889.10 19250.00 15345.40 0.35% -1.28% -1.17% -1.09% -1.22% 1.11% -0.28% 5.99% 2.16% Range:3.6% BO: 16395.7 R: 16500.0 42 21 15944.95 55.85 15686.50 -202.60 15703.15 -185.95 15715.55 -173.55 15695.00 -194.10 16065.70 176.60 15843.90 -45.20 16841.50 952.40 16232.15 343.05
PGEL 2024/05/03 1.34 Strong Up Bullish, VWAP-Resist 215.37 256.96 146.71 -1.21% -5.48% -5.23% -8.68% -4.19% -1.53% 19.70% 19.88% 39.62% Range:19.6% BO: 222.87 R: 226.25 68 134 212.77 -2.60 203.57 -11.80 204.10 -11.27 196.67 -18.70 206.35 -9.02 212.07 -3.30 257.80 42.43 258.18 42.81 300.71 85.34
PGEL 2024/05/06 1.36 Strong Up Bullish, VWAP-Resist 212.77 256.96 146.71 -4.32% -4.07% -7.57% -3.02% -1.19% 10.33% 20.56% 19.71% 49.57% Range:19.3% BO: 222.87 R: 226.25 65 111 203.57 -9.20 204.10 -8.67 196.67 -16.10 206.35 -6.42 210.23 -2.54 234.74 21.97 256.51 43.74 254.71 41.94 318.24 105.47
PGEL 2024/04/25 0.92 Weak Up Bullish, VWAP-Resist 200.09 256.96 146.71 -2.12% 0.31% 5.39% 11.38% 7.64% 3.13% 5.99% 29.06% 44.77% Range:21.9% BO: 202.75 R: 212.49 67 125 195.84 -4.25 200.72 0.63 210.88 10.79 222.87 22.78 215.37 15.28 206.35 6.26 212.07 11.98 258.24 58.15 289.67 89.58
PGEL 2024/04/29 0.82 Weak Up Bullish, VWAP-Resist 200.72 256.96 146.71 5.06% 11.04% 7.30% 6.00% 1.42% 5.12% 18.58% 29.05% 45.56% Range:21.9% BO: 202.75 R: 212.49 65 Cup and Handle 89 210.88 10.16 222.87 22.15 215.37 14.65 212.77 12.05 203.57 2.85 210.99 10.27 238.01 37.29 259.02 58.30 292.17 91.45
PGEL 2024/04/24 1.42 Weak Up Bullish, VWAP-Resist 200.46 256.96 146.71 -0.18% -2.30% 0.13% 5.20% 11.18% -1.89% 6.07% 27.96% 40.35% Range:21.9% BO: 202.75 R: 203.93 67 200 200.09 -0.37 195.84 -4.62 200.72 0.26 210.88 10.42 222.87 22.41 196.67 -3.79 212.62 12.16 256.51 56.05 281.35 80.89
PGEL 2024/04/26 1.38 Strong Up Bullish, VWAP-Resist 195.84 256.96 146.71 2.49% 7.68% 13.80% 9.97% 8.64% 7.35% 19.86% 29.51% 50.04% Range:21.9% BO: 202.75 R: 212.49 61 87 200.72 4.88 210.88 15.04 222.87 27.03 215.37 19.53 212.77 16.93 210.23 14.39 234.74 38.90 253.63 57.79 293.84 98.00
PFS 2024/04/23 1.00 Sideways Neutral, 20EMA-Support, VWAP-Resist 40.55 67.95 24.70 -0.37% -0.86% -0.86% 2.84% 5.80% 2.47% 1.97% 1.11% -2.84% Range:23.0% BO: 43.0 R: 44.4 49 Bearish Engulfing -16 40.40 -0.15 40.20 -0.35 40.20 -0.35 41.70 1.15 42.90 2.35 41.55 1.00 41.35 0.80 41.00 0.45 39.40 -1.15
PFS 2024/05/06 1.52 Sideways Bullish, VWAP-Resist 42.40 67.95 24.70 -3.66% -2.00% -6.25% -6.01% -5.42% -0.59% -7.31% -7.08% 16.82% Range:13.4% BO: 44.75 R: 45.9 54 100 40.85 -1.55 41.55 -0.85 39.75 -2.65 39.85 -2.55 40.10 -2.30 42.15 -0.25 39.30 -3.10 39.40 -3.00 49.53 7.13
PFS 2024/04/26 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.20 67.95 24.70 3.73% 6.72% 11.32% 10.95% 5.47% -0.25% 4.85% -3.23% -2.09% Range:14.4% BO: 43.0 R: 44.4 48 -30 41.70 1.50 42.90 2.70 44.75 4.55 44.60 4.40 42.40 2.20 40.10 -0.10 42.15 1.95 38.90 -1.30 39.36 -0.84
PFS 2024/04/24 0.65 Sideways Neutral, 20EMA-Support, VWAP-Resist 40.40 67.95 24.70 -0.50% -0.50% 3.22% 6.19% 10.77% -1.61% 6.31% -2.72% -1.73% Range:22.3% BO: 43.0 R: 44.4 49 3 Outside Down -26 40.20 -0.20 40.20 -0.20 41.70 1.30 42.90 2.50 44.75 4.35 39.75 -0.65 42.95 2.55 39.30 -1.10 39.70 -0.70
PFOCUS 2024/04/24 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.70 147.95 82.90 -0.20% -1.08% 5.26% 6.83% 6.44% -3.00% -3.49% 3.05% -5.06% Range:11.7% BO: 109.8 R: 116.0 44 -44 101.50 -0.20 100.60 -1.10 107.05 5.35 108.65 6.95 108.25 6.55 98.65 -3.05 98.15 -3.55 104.80 3.10 96.55 -5.15
PFOCUS 2024/05/02 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 108.25 147.95 82.90 -2.12% -5.68% -7.81% -7.71% -8.87% -9.33% -8.36% -15.43% -3.73% Range:10.6% BO: 109.8 R: 116.0 56 137 105.95 -2.30 102.10 -6.15 99.80 -8.45 99.90 -8.35 98.65 -9.60 98.15 -10.10 99.20 -9.05 91.55 -16.70 104.21 -4.04
PFOCUS 2024/05/07 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.80 147.95 82.90 0.10% -1.15% -1.25% -2.20% -0.65% -1.30% 5.86% -3.26% 0.21% Range:9.1% BO: 109.8 R: 116.0 41 -86 99.90 0.10 98.65 -1.15 98.55 -1.25 97.60 -2.20 99.15 -0.65 98.50 -1.30 105.65 5.85 96.55 -3.25 100.01 0.21
PFOCUS 2024/04/26 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.60 147.95 82.90 6.41% 8.00% 7.60% 5.32% 1.49% -2.98% -2.14% 3.03% -2.80% Range:10.6% BO: 109.8 R: 116.0 42 -61 107.05 6.45 108.65 8.05 108.25 7.65 105.95 5.35 102.10 1.50 97.60 -3.00 98.45 -2.15 103.65 3.05 97.78 -2.82
PFOCUS 2024/04/25 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.50 147.95 82.90 -0.89% 5.47% 7.04% 6.65% 4.38% -2.91% -0.49% 4.09% -5.77% Range:10.6% BO: 109.8 R: 116.0 44 Cup and Handle -52 100.60 -0.90 107.05 5.55 108.65 7.15 108.25 6.75 105.95 4.45 98.55 -2.95 101.00 -0.50 105.65 4.15 95.64 -5.86
PFOCUS 2024/04/23 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.70 147.95 82.90 0.00% -0.20% -1.08% 5.26% 6.83% -1.77% -2.56% -2.95% -7.37% Range:11.7% BO: 109.8 R: 116.0 44 -66 101.70 0.00 101.50 -0.20 100.60 -1.10 107.05 5.35 108.65 6.95 99.90 -1.80 99.10 -2.60 98.70 -3.00 94.20 -7.50
PFOCUS 2024/05/03 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 105.95 147.95 82.90 -3.63% -5.80% -5.71% -6.89% -6.98% -4.67% -6.84% -13.69% -4.28% Range:8.4% BO: 109.8 R: 116.0 51 86 102.10 -3.85 99.80 -6.15 99.90 -6.05 98.65 -7.30 98.55 -7.40 101.00 -4.95 98.70 -7.25 91.45 -14.50 101.42 -4.53
PFOCUS 2024/04/22 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.00 147.95 82.90 0.69% 0.69% 0.50% -0.40% 5.99% -1.19% -1.83% -1.78% -9.46% Range:11.7% BO: 109.8 R: 116.0 43 -82 101.70 0.70 101.70 0.70 101.50 0.50 100.60 -0.40 107.05 6.05 99.80 -1.20 99.15 -1.85 99.20 -1.80 91.45 -9.55
PFOCUS 2024/04/30 2.57 Sideways Bullish, 50MA-Support, VWAP-Resist 108.65 147.95 82.90 -0.37% -2.49% -6.03% -8.15% -8.05% -8.79% -10.77% -8.42% -9.37% Range:10.6% BO: 109.8 R: 116.0 57 192 108.25 -0.40 105.95 -2.70 102.10 -6.55 99.80 -8.85 99.90 -8.75 99.10 -9.55 96.95 -11.70 99.50 -9.15 98.47 -10.18
PFOCUS 2024/05/06 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 102.10 147.95 82.90 -2.25% -2.15% -3.38% -3.48% -4.41% -3.57% 2.64% -7.74% -2.12% Range:8.4% BO: 109.8 R: 116.0 45 -18 99.80 -2.30 99.90 -2.20 98.65 -3.45 98.55 -3.55 97.60 -4.50 98.45 -3.65 104.80 2.70 94.20 -7.90 99.94 -2.16
PFIZER 2024/04/22 0.45 Strong Down Neutral, VWAP-Resist 4143.35 5000.00 3838.00 0.20% 0.13% -0.00% 1.22% 1.37% 2.88% 4.44% 8.69% 17.40% Range:7.7% BO: 4448.35 R: 5000.0 38 -65 4151.65 8.30 4148.70 5.35 4143.20 -0.15 4193.70 50.35 4200.20 56.85 4262.55 119.20 4327.45 184.10 4503.60 360.25 4864.30 720.95
PFIZER 2024/05/02 2.14 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4277.00 5000.00 3838.00 -1.55% -0.15% -0.34% 0.05% 0.65% 1.37% 5.30% 9.75% 12.91% Range:7.7% BO: 4448.35 R: 4674.95 54 182 4210.90 -66.10 4270.55 -6.45 4262.55 -14.45 4279.20 2.20 4304.80 27.80 4335.50 58.50 4503.60 226.60 4694.00 417.00 4829.10 552.10
PFIZER 2024/04/23 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4151.65 5000.00 3838.00 -0.07% -0.20% 1.01% 1.17% 2.54% 3.07% 3.91% 9.63% 17.97% Range:7.7% BO: 4448.35 R: 5000.0 39 -48 4148.70 -2.95 4143.20 -8.45 4193.70 42.05 4200.20 48.55 4257.20 105.55 4279.20 127.55 4314.15 162.50 4551.60 399.95 4897.60 745.95
PFIZER 2024/05/03 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4210.90 5000.00 3838.00 1.42% 1.23% 1.62% 2.23% 3.03% 4.50% 8.09% 15.52% 13.11% Range:7.7% BO: 4448.35 R: 4480.0 47 109 4270.55 59.65 4262.55 51.65 4279.20 68.30 4304.80 93.90 4338.50 127.60 4400.55 189.65 4551.60 340.70 4864.30 653.40 4763.15 552.25
PFC 2024/04/23 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 399.10 477.80 225.50 0.74% 1.99% 1.77% 4.11% 10.64% 10.47% 9.38% 28.59% 18.34% Range:13.4% BO: 417.25 R: 426.9 48 Bearish Engulfing -36 402.05 2.95 407.05 7.95 406.15 7.05 415.50 16.40 441.55 42.45 440.90 41.80 436.55 37.45 513.20 114.10 472.30 73.20
PFC 2024/04/26 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 406.15 477.80 225.50 2.30% 8.72% 15.19% 18.29% 7.79% 2.55% 15.50% 23.22% 19.77% Range:7.8% BO: 417.25 R: 426.9 52 Cup and Handle 57 415.50 9.35 441.55 35.40 467.85 61.70 480.45 74.30 437.80 31.65 416.50 10.35 469.10 62.95 500.45 94.30 486.45 80.30
PETRONET 2024/04/23 0.76 Strong Up Bullish, VWAP-Resist 295.40 318.75 191.70 1.20% 2.44% 4.49% 3.25% 5.13% 4.05% 3.99% 2.15% 2.37% Range:16.0% BO: 308.0 R: 318.75 59 25 298.95 3.55 302.60 7.20 308.65 13.25 305.00 9.60 310.55 15.15 307.35 11.95 307.20 11.80 301.75 6.35 302.40 7.00
PETRONET 2024/05/06 0.39 Weak Up Bullish, VWAP-Resist 305.20 323.15 191.70 -2.51% 0.70% -3.03% -1.82% -2.49% 1.11% -2.88% -0.92% 1.80% Range:14.9% BO: 320.75 R: 323.15 57 36 297.55 -7.65 307.35 2.15 295.95 -9.25 299.65 -5.55 297.60 -7.60 308.60 3.40 296.40 -8.80 302.40 -2.80 310.70 5.50
PETRONET 2024/04/30 1.40 Strong Up Bullish, VWAP-Resist 310.55 318.75 191.70 3.28% 1.05% -1.72% -4.19% -1.03% -1.08% -0.71% 2.00% 4.03% Range:15.2% BO: 308.65 R: 318.75 67 114 320.75 10.20 313.80 3.25 305.20 -5.35 297.55 -13.00 307.35 -3.20 307.20 -3.35 308.35 -2.20 316.75 6.20 323.05 12.50
PETRONET 2024/04/29 0.32 Strong Up Bullish, VWAP-Resist 305.00 318.75 191.70 1.82% 5.16% 2.89% 0.07% -2.44% -0.26% 1.56% -2.51% 5.11% Range:14.7% BO: 308.65 R: 318.75 63 78 310.55 5.55 320.75 15.75 313.80 8.80 305.20 0.20 297.55 -7.45 304.20 -0.80 309.75 4.75 297.35 -7.65 320.60 15.60
PETRONET 2024/04/22 0.79 Strong Up Bullish, VWAP-Resist 297.95 318.75 191.70 -0.86% 0.34% 1.56% 3.59% 2.37% -0.13% 2.10% 2.50% -3.42% Range:16.0% BO: 308.0 R: 318.75 62 47 295.40 -2.55 298.95 1.00 302.60 4.65 308.65 10.70 305.00 7.05 297.55 -0.40 304.20 6.25 305.40 7.45 287.75 -10.20
PETRONET 2024/05/03 0.79 Weak Up Bullish, VWAP-Resist 313.80 323.15 191.70 -2.74% -5.18% -2.06% -5.69% -4.51% -0.51% -3.84% -8.30% 0.84% Range:17.3% BO: 320.75 R: 322.45 64 137 305.20 -8.60 297.55 -16.25 307.35 -6.45 295.95 -17.85 299.65 -14.15 312.20 -1.60 301.75 -12.05 287.75 -26.05 316.45 2.65
PERSISTENT 2024/05/03 0.47 Strong Down Neutral, VWAP-Resist 3366.85 4450.00 2812.88 0.86% -0.15% 0.62% -0.28% 0.02% 5.15% 10.99% 5.94% 14.28% Range:16.4% BO: 4029.5 R: 4085.05 24 Bearish Engulfing -68 3395.70 28.85 3361.90 -4.95 3387.80 20.95 3357.55 -9.30 3367.50 0.65 3540.15 173.30 3736.70 369.85 3566.95 200.10 3847.55 480.70
PERSISTENT 2024/04/29 1.01 Strong Down Neutral, VWAP-Resist 3373.80 4450.00 2812.88 -0.15% 1.00% -0.21% 0.65% -0.35% 1.49% 3.72% 1.09% 11.76% Range:16.7% BO: 4049.82 R: 4096.65 22 -103 3368.60 -5.20 3407.70 33.90 3366.85 -6.95 3395.70 21.90 3361.90 -11.90 3424.00 50.20 3499.30 125.50 3410.50 36.70 3770.50 396.70
PERSISTENT 2024/04/30 0.79 Strong Down Neutral, VWAP-Resist 3368.60 4450.00 2812.88 1.16% -0.05% 0.80% -0.20% 0.57% 3.35% 5.93% 1.70% 12.53% Range:16.8% BO: 4049.82 R: 4096.65 22 -91 3407.70 39.10 3366.85 -1.75 3395.70 27.10 3361.90 -6.70 3387.80 19.20 3481.45 112.85 3568.40 199.80 3425.85 57.25 3790.70 422.10
PERSISTENT 2024/04/22 5.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3508.50 4450.00 2812.88 0.59% -1.20% -2.23% -3.17% -3.84% -4.18% -2.41% 1.33% 1.67% Range:14.5% BO: 4102.42 R: 4211.2 24 -313 3529.05 20.55 3466.40 -42.10 3430.35 -78.15 3397.45 -111.05 3373.80 -134.70 3361.90 -146.60 3424.00 -84.50 3555.20 46.70 3566.95 58.45
PERSISTENT 2024/04/24 1.54 Strong Down Neutral, VWAP-Resist 3466.40 4450.00 2812.88 -1.04% -1.99% -2.67% -2.82% -1.69% -3.14% 1.79% 6.47% 11.07% Range:15.5% BO: 4102.42 R: 4124.35 24 -171 3430.35 -36.05 3397.45 -68.95 3373.80 -92.60 3368.60 -97.80 3407.70 -58.70 3357.55 -108.85 3528.45 62.05 3690.65 224.25 3850.25 383.85
PERSISTENT 2024/04/25 0.84 Strong Down Neutral, VWAP-Resist 3430.35 4450.00 2812.88 -0.96% -1.65% -1.80% -0.66% -1.85% -1.83% 3.20% 6.40% 9.19% Range:16.4% BO: 4102.42 R: 4124.35 23 -140 3397.45 -32.90 3373.80 -56.55 3368.60 -61.75 3407.70 -22.65 3366.85 -63.50 3367.50 -62.85 3540.15 109.80 3649.85 219.50 3745.50 315.15
PERSISTENT 2024/05/06 0.47 Strong Down Neutral, VWAP-Resist 3395.70 4450.00 2812.88 -1.00% -0.23% -1.12% -0.83% 0.04% 3.48% 8.69% 8.79% 13.16% Range:16.4% BO: 4029.5 R: 4085.05 27 -61 3361.90 -33.80 3387.80 -7.90 3357.55 -38.15 3367.50 -28.20 3396.90 1.20 3513.90 118.20 3690.65 294.95 3694.35 298.65 3842.55 446.85
PERSISTENT 2024/04/26 1.02 Strong Down Neutral, VWAP-Resist 3397.45 4450.00 2812.88 -0.70% -0.85% 0.30% -0.90% -0.05% -0.02% 3.43% 3.52% 9.90% Range:16.1% BO: 4049.82 R: 4096.65 22 -111 3373.80 -23.65 3368.60 -28.85 3407.70 10.25 3366.85 -30.60 3395.70 -1.75 3396.90 -0.55 3513.90 116.45 3517.05 119.60 3733.85 336.40
PENINLAND 2024/04/19 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.25 71.60 35.10 1.62% 5.89% 5.48% 4.26% 2.94% 15.03% 21.62% 29.85% 6.60% Range:17.7% BO: 55.85 R: 56.9 43 -67 50.05 0.80 52.15 2.90 51.95 2.70 51.35 2.10 50.70 1.45 56.65 7.40 59.90 10.65 63.95 14.70 52.50 3.25
PENINLAND 2024/05/02 0.74 Sideways Neutral, VWAP-Resist 48.85 71.60 35.10 19.96% 15.97% 11.16% 25.49% 19.96% 37.77% 32.34% 7.47% 37.67% Range:16.7% BO: 55.85 R: 56.9 41 -91 58.60 9.75 56.65 7.80 54.30 5.45 61.30 12.45 58.60 9.75 67.30 18.45 64.65 15.80 52.50 3.65 67.25 18.40
PENINLAND 2024/04/25 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 51.35 71.60 35.10 -1.27% -2.34% -3.41% -4.87% 14.12% 18.21% 31.45% 19.47% 18.46% Range:17.7% BO: 55.85 R: 56.9 49 -17 50.70 -0.65 50.15 -1.20 49.60 -1.75 48.85 -2.50 58.60 7.25 60.70 9.35 67.50 16.15 61.35 10.00 60.83 9.48
PENINLAND 2024/04/29 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.15 71.60 35.10 -1.10% -2.59% 16.85% 12.96% 8.28% 40.38% 29.71% 17.25% 27.64% Range:17.7% BO: 55.85 R: 56.9 45 -36 49.60 -0.55 48.85 -1.30 58.60 8.45 56.65 6.50 54.30 4.15 70.40 20.25 65.05 14.90 58.80 8.65 64.01 13.86
PENINLAND 2024/04/30 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.60 71.60 35.10 -1.51% 18.15% 14.21% 9.48% 23.59% 31.96% 28.93% 20.77% 33.75% Range:16.7% BO: 55.85 R: 56.9 44 -54 48.85 -0.75 58.60 9.00 56.65 7.05 54.30 4.70 61.30 11.70 65.45 15.85 63.95 14.35 59.90 10.30 66.34 16.74
PENINLAND 2024/05/06 5.61 Sideways Bullish, VWAP-Resist 56.65 71.60 35.10 -4.15% 8.21% 3.44% 7.15% 5.74% 14.39% 6.09% 4.32% 13.86% Range:17.7% BO: 58.6 R: 0 60 244 54.30 -2.35 61.30 4.65 58.60 1.95 60.70 4.05 59.90 3.25 64.80 8.15 60.10 3.45 59.10 2.45 64.50 7.85
PENINLAND 2024/04/22 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.05 71.60 35.10 4.20% 3.80% 2.60% 1.30% 0.20% 8.49% 40.66% 29.17% 10.39% Range:17.7% BO: 55.85 R: 56.9 45 -53 52.15 2.10 51.95 1.90 51.35 1.30 50.70 0.65 50.15 0.10 54.30 4.25 70.40 20.35 64.65 14.60 55.25 5.20
PENINLAND 2024/04/26 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.70 71.60 35.10 -1.08% -2.17% -3.65% 15.58% 11.74% 18.15% 27.81% 16.27% 26.37% Range:17.7% BO: 55.85 R: 56.9 47 -24 50.15 -0.55 49.60 -1.10 48.85 -1.85 58.60 7.90 56.65 5.95 59.90 9.20 64.80 14.10 58.95 8.25 64.07 13.37
PENINLAND 2024/04/24 0.75 Sideways Neutral, 50MA-Resist, VWAP-Resist 51.95 71.60 35.10 -1.15% -2.41% -3.46% -4.52% -5.97% 12.80% 29.55% 15.69% 19.15% Range:17.7% BO: 55.85 R: 56.9 51 11 51.35 -0.60 50.70 -1.25 50.15 -1.80 49.60 -2.35 48.85 -3.10 58.60 6.65 67.30 15.35 60.10 8.15 61.90 9.95
PENIND 2024/05/06 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.55 163.40 94.10 -3.85% -2.41% -6.37% -4.68% -2.90% 2.00% 7.58% 8.45% 27.33% Range:12.0% BO: 141.2 R: 144.5 47 -19 127.45 -5.10 129.35 -3.20 124.10 -8.45 126.35 -6.20 128.70 -3.85 135.20 2.65 142.60 10.05 143.75 11.20 168.77 36.22
PENIND 2024/04/26 0.43 Sideways Bullish, VWAP-Resist 139.00 163.40 94.10 0.04% -1.44% -1.69% -3.13% -4.64% -7.41% -2.73% 0.94% 25.60% Range:12.1% BO: 141.2 R: 144.5 57 Bearish Engulfing 76 139.05 0.05 137.00 -2.00 136.65 -2.35 134.65 -4.35 132.55 -6.45 128.70 -10.30 135.20 -3.80 140.30 1.30 174.59 35.59
PENIND 2024/05/02 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 136.65 163.40 94.10 -1.46% -3.00% -6.73% -5.34% -9.18% -1.50% 7.32% -7.21% 26.85% Range:12.0% BO: 141.2 R: 144.5 53 35 134.65 -2.00 132.55 -4.10 127.45 -9.20 129.35 -7.30 124.10 -12.55 134.60 -2.05 146.65 10.00 126.80 -9.85 173.34 36.69
PENIND 2024/04/29 0.47 Sideways Bullish, VWAP-Resist 139.05 163.40 94.10 -1.47% -1.73% -3.16% -4.67% -8.34% -5.57% -3.88% 3.52% 25.83% Range:12.0% BO: 141.2 R: 144.5 57 70 137.00 -2.05 136.65 -2.40 134.65 -4.40 132.55 -6.50 127.45 -11.60 131.30 -7.75 133.65 -5.40 143.95 4.90 174.96 35.91
PENIND 2024/04/30 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 137.00 163.40 94.10 -0.26% -1.72% -3.25% -6.97% -5.58% -3.76% 4.85% 5.15% 30.28% Range:12.0% BO: 141.2 R: 144.5 54 44 136.65 -0.35 134.65 -2.35 132.55 -4.45 127.45 -9.55 129.35 -7.65 131.85 -5.15 143.65 6.65 144.05 7.05 178.48 41.48
PENIND 2024/04/24 0.99 Sideways Bullish, VWAP-Resist 140.70 163.40 94.10 0.36% -1.21% -1.17% -2.63% -2.88% -11.80% -4.34% 1.35% 20.33% Range:12.4% BO: 139.6 R: 144.5 60 110 141.20 0.50 139.00 -1.70 139.05 -1.65 137.00 -3.70 136.65 -4.05 124.10 -16.60 134.60 -6.10 142.60 1.90 169.30 28.60
PENIND 2024/05/07 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.45 163.40 94.10 1.49% -2.63% -0.86% 0.98% 3.02% 4.86% 12.59% 32.84% 42.32% Range:12.0% BO: 141.2 R: 144.5 40 -78 129.35 1.90 124.10 -3.35 126.35 -1.10 128.70 1.25 131.30 3.85 133.65 6.20 143.50 16.05 169.30 41.85 181.39 53.94
PENIND 2024/04/25 0.69 Sideways Bullish, VWAP-Resist 141.20 163.40 94.10 -1.56% -1.52% -2.97% -3.22% -4.64% -10.52% -3.86% 1.63% 20.19% Range:12.7% BO: 140.7 R: 144.5 61 96 139.00 -2.20 139.05 -2.15 137.00 -4.20 136.65 -4.55 134.65 -6.55 126.35 -14.85 135.75 -5.45 143.50 2.30 169.71 28.51
PENIND 2024/04/23 1.28 Sideways Bullish, VWAP-Resist 139.60 163.40 94.10 0.79% 1.15% -0.43% -0.39% -1.86% -7.34% -5.55% 3.33% 2.97% Range:14.3% BO: 139.2 R: 144.5 59 99 140.70 1.10 141.20 1.60 139.00 -0.60 139.05 -0.55 137.00 -2.60 129.35 -10.25 131.85 -7.75 144.25 4.65 143.75 4.15
PENIND 2024/05/03 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 134.65 163.40 94.10 -1.56% -5.35% -3.94% -7.84% -6.16% 0.82% 7.13% 3.19% 25.81% Range:12.0% BO: 141.2 R: 144.5 50 7 132.55 -2.10 127.45 -7.20 129.35 -5.30 124.10 -10.55 126.35 -8.30 135.75 1.10 144.25 9.60 138.95 4.30 169.40 34.75
PEL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 924.70 1079.00 806.00 1.98% 4.06% 2.91% 0.44% -3.20% -10.76% -11.44% -11.61% -4.77% Range:10.0% BO: 927.45 R: 935.0 66 134 943.00 18.30 962.20 37.50 951.60 26.90 928.75 4.05 895.15 -29.55 825.20 -99.50 818.95 -105.75 817.30 -107.40 880.60 -44.10
PEL 2024/05/06 1.11 Strong Up Bullish, VWAP-Resist 951.60 1079.00 806.00 -2.40% -5.93% -14.27% -10.95% -13.11% -13.97% -13.91% -15.48% -5.55% Range:13.2% BO: 962.2 R: 966.0 68 105 928.75 -22.85 895.15 -56.45 815.80 -135.80 847.40 -104.20 826.80 -124.80 818.65 -132.95 819.25 -132.35 804.25 -147.35 898.75 -52.85
PEL 2024/04/22 1.15 Sideways Neutral, 20EMA-Resist, VWAP-Resist 836.85 1079.00 806.00 2.70% 5.04% 8.50% 10.62% 10.83% 10.98% -0.79% -2.09% -6.00% Range:7.8% BO: 879.95 R: 889.95 42 -87 859.45 22.60 879.05 42.20 907.95 71.10 925.75 88.90 927.45 90.60 928.75 91.90 830.25 -6.60 819.35 -17.50 786.65 -50.20
PEL 2024/05/07 0.89 Strong Up Bullish, VWAP-Resist 928.75 1079.00 806.00 -3.62% -12.16% -8.76% -10.98% -10.61% -12.03% -10.62% -11.92% -2.25% Range:13.2% BO: 962.2 R: 970.6 60 62 895.15 -33.60 815.80 -112.95 847.40 -81.35 826.80 -101.95 830.25 -98.50 817.05 -111.70 830.10 -98.65 818.05 -110.70 907.85 -20.90
PEARLPOLY 2024/04/30 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 37.20 43.20 24.20 19.89% 14.25% 7.80% 11.42% 8.74% 5.24% -0.27% -7.93% -9.87% Range:16.2% BO: 39.2 R: 40.0 52 -7 44.60 7.40 42.50 5.30 40.10 2.90 41.45 4.25 40.45 3.25 39.15 1.95 37.10 -0.10 34.25 -2.95 33.53 -3.67
PEARLPOLY 2024/04/25 0.82 Sideways Bullish, VWAP-Resist 38.90 43.20 24.20 -2.44% -2.06% -4.37% 14.65% 9.25% 1.93% -3.21% -10.67% -11.39% Range:16.2% BO: 39.2 R: 40.0 58 96 37.95 -0.95 38.10 -0.80 37.20 -1.70 44.60 5.70 42.50 3.60 39.65 0.75 37.65 -1.25 34.75 -4.15 34.47 -4.43
PEARLPOLY 2024/04/24 0.26 Sideways Bullish, VWAP-Resist 38.55 43.20 24.20 0.91% -1.56% -1.17% -3.50% 15.69% 0.52% -1.04% -6.36% -9.86% Range:23.9% BO: 39.2 R: 40.0 57 Bearish Engulfing 94 38.90 0.35 37.95 -0.60 38.10 -0.45 37.20 -1.35 44.60 6.05 38.75 0.20 38.15 -0.40 36.10 -2.45 34.75 -3.80
PEARLPOLY 2024/04/26 0.39 Sideways Bullish, VWAP-Resist 37.95 43.20 24.20 0.40% -1.98% 17.52% 11.99% 5.67% 5.67% 0.92% -9.62% -10.88% Range:16.2% BO: 39.2 R: 40.0 55 44 38.10 0.15 37.20 -0.75 44.60 6.65 42.50 4.55 40.10 2.15 40.10 2.15 38.30 0.35 34.30 -3.65 33.82 -4.13
PEARLPOLY 2024/05/03 4.84 Sideways Bullish, VWAP-Resist 42.50 48.40 24.20 -5.65% -2.47% -4.82% -8.82% -6.71% -11.41% -12.71% -25.53% -20.28% Range:26.3% BO: 44.6 R: 0 62 273 40.10 -2.40 41.45 -1.05 40.45 -2.05 38.75 -3.75 39.65 -2.85 37.65 -4.85 37.10 -5.40 31.65 -10.85 33.88 -8.62
PEARLPOLY 2024/04/29 0.26 Sideways Bullish, VWAP-Resist 38.10 43.20 24.20 -2.36% 17.06% 11.55% 5.25% 8.79% 4.59% -0.39% -9.32% -11.94% Range:16.2% BO: 39.2 R: 40.0 55 36 37.20 -0.90 44.60 6.50 42.50 4.40 40.10 2.00 41.45 3.35 39.85 1.75 37.95 -0.15 34.55 -3.55 33.55 -4.55
PEARLPOLY 2024/04/19 0.12 Sideways Bullish, VWAP-Resist 36.80 43.20 24.20 4.89% 6.39% 4.76% 5.71% 3.13% 8.97% 8.97% 0.82% -11.55% Range:26.7% BO: 39.2 R: 39.85 54 47 38.60 1.80 39.15 2.35 38.55 1.75 38.90 2.10 37.95 1.15 40.10 3.30 40.10 3.30 37.10 0.30 32.55 -4.25
PEARLPOLY 2024/05/06 0.94 Sideways Bullish, VWAP-Resist 40.10 48.40 24.20 3.37% 0.87% -3.37% -1.12% 0.00% -4.49% -9.98% -17.21% -16.06% Range:25.6% BO: 44.6 R: 48.4 55 92 41.45 1.35 40.45 0.35 38.75 -1.35 39.65 -0.45 40.10 0.00 38.30 -1.80 36.10 -4.00 33.20 -6.90 33.66 -6.44
PDSL 2024/04/29 0.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 474.10 666.00 441.05 -1.95% -1.68% -7.06% -8.56% -7.70% -7.09% -6.71% -12.83% 6.93% Range:8.5% BO: 501.6 R: 508.9 47 Bearish Engulfing 39 464.85 -9.25 466.15 -7.95 440.65 -33.45 433.50 -40.60 437.60 -36.50 440.50 -33.60 442.30 -31.80 413.25 -60.85 506.95 32.85
PDSL 2024/05/06 1.10 Weak Down Neutral, VWAP-Resist 433.50 666.00 429.00 0.95% 0.12% 0.54% 1.36% 1.34% 0.99% 0.44% -2.62% 22.60% Range:13.6% BO: 501.6 R: 508.9 32 -219 437.60 4.10 434.00 0.50 435.85 2.35 439.40 5.90 439.30 5.80 437.80 4.30 435.40 1.90 422.15 -11.35 531.45 97.95
PDSL 2024/05/03 5.34 Weak Down Neutral, VWAP-Resist 440.65 666.00 429.00 -1.62% -0.69% -1.51% -1.09% -0.28% -3.54% 0.99% -4.64% 21.17% Range:12.2% BO: 501.6 R: 508.9 34 -212 433.50 -7.15 437.60 -3.05 434.00 -6.65 435.85 -4.80 439.40 -1.25 425.05 -15.60 445.00 4.35 420.20 -20.45 533.95 93.30
PDSL 2024/04/24 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 471.60 666.00 441.05 0.93% 2.00% 0.53% -1.43% -1.16% -7.58% -8.40% -7.68% -6.42% Range:8.5% BO: 501.6 R: 508.9 45 -14 476.00 4.40 481.05 9.45 474.10 2.50 464.85 -6.75 466.15 -5.45 435.85 -35.75 432.00 -39.60 435.40 -36.20 441.30 -30.30
PDSL 2024/04/25 0.75 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 476.00 666.00 441.05 1.06% -0.40% -2.34% -2.07% -7.43% -7.69% -10.70% -9.81% -4.36% Range:8.5% BO: 501.6 R: 508.9 47 23 481.05 5.05 474.10 -1.90 464.85 -11.15 466.15 -9.85 440.65 -35.35 439.40 -36.60 425.05 -50.95 429.30 -46.70 455.25 -20.75
PDSL 2024/04/22 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 459.15 666.00 441.05 3.36% 2.71% 3.67% 4.77% 3.26% -4.69% -4.06% -4.75% -8.48% Range:8.5% BO: 501.6 R: 508.9 39 -97 474.60 15.45 471.60 12.45 476.00 16.85 481.05 21.90 474.10 14.95 437.60 -21.55 440.50 -18.65 437.35 -21.80 420.20 -38.95
PDSL 2024/04/30 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 464.85 666.00 441.05 0.28% -5.21% -6.74% -5.86% -6.64% -4.80% -4.89% -7.45% 11.60% Range:8.5% BO: 501.6 R: 508.9 43 Cup and Handle, 3 Outside Down -29 466.15 1.30 440.65 -24.20 433.50 -31.35 437.60 -27.25 434.00 -30.85 442.55 -22.30 442.10 -22.75 430.20 -34.65 518.75 53.90
PDMJEPAPER 2024/04/23 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.95 84.00 43.30 10.01% 11.95% 11.35% 11.65% 24.72% 37.49% 31.22% 47.42% 39.88% Range:12.2% BO: 71.55 R: 74.45 48 -59 73.65 6.70 74.95 8.00 74.55 7.60 74.75 7.80 83.50 16.55 92.05 25.10 87.85 20.90 98.70 31.75 93.65 26.70
PDMJEPAPER 2024/05/03 1.16 Weak Up Bullish, VWAP-Resist 86.70 92.70 43.30 0.00% -3.29% 6.17% 0.75% 5.31% 9.57% 13.84% 3.17% 18.70% Range:28.7% BO: 89.2 R: 92.7 72 157 86.70 0.00 83.85 -2.85 92.05 5.35 87.35 0.65 91.30 4.60 95.00 8.30 98.70 12.00 89.45 2.75 102.91 16.21
PDMJEPAPER 2024/04/25 2.67 Sideways Bullish, VWAP-Resist 74.95 84.00 43.30 -0.53% -0.27% 11.41% 19.01% 15.68% 21.81% 26.75% 23.95% 28.79% Range:16.1% BO: 73.65 R: 74.45 63 187 74.55 -0.40 74.75 -0.20 83.50 8.55 89.20 14.25 86.70 11.75 91.30 16.35 95.00 20.05 92.90 17.95 96.53 21.58
PDMJEPAPER 2024/04/26 2.40 Sideways Bullish, VWAP-Resist 74.55 84.00 43.30 0.27% 12.01% 19.65% 16.30% 16.30% 17.57% 28.03% 19.92% 33.48% Range:16.1% BO: 74.95 R: 76.8 62 137 74.75 0.20 83.50 8.95 89.20 14.65 86.70 12.15 86.70 12.15 87.65 13.10 95.45 20.90 89.40 14.85 99.51 24.96
PDMJEPAPER 2024/04/29 0.92 Sideways Bullish, VWAP-Resist 74.75 84.00 43.30 11.71% 19.33% 15.99% 15.99% 12.17% 18.39% 22.61% 18.26% 28.63% Range:16.1% BO: 74.95 R: 77.0 62 125 83.50 8.75 89.20 14.45 86.70 11.95 86.70 11.95 83.85 9.10 88.50 13.75 91.65 16.90 88.40 13.65 96.15 21.40
PDMJEPAPER 2024/04/22 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 68.25 84.00 43.30 -1.90% 7.91% 9.82% 9.23% 9.52% 22.86% 29.67% 33.77% 31.06% Range:12.2% BO: 71.55 R: 74.45 51 3 66.95 -1.30 73.65 5.40 74.95 6.70 74.55 6.30 74.75 6.50 83.85 15.60 88.50 20.25 91.30 23.05 89.45 21.20
PCJEWELLER 2024/04/26 3.31 Sideways Neutral, VWAP-Resist 50.30 66.50 27.70 2.58% 3.68% 4.97% 3.68% 1.19% -2.49% -1.29% -7.26% 6.88% Range:16.0% BO: 59.85 R: 61.3 36 -146 51.60 1.30 52.15 1.85 52.80 2.50 52.15 1.85 50.90 0.60 49.05 -1.25 49.65 -0.65 46.65 -3.65 53.76 3.46
PCJEWELLER 2024/05/03 0.37 Sideways Neutral, VWAP-Resist 52.15 66.50 27.70 -2.40% -4.31% -2.01% -6.14% -6.62% -3.74% -7.19% -9.01% 5.87% Range:16.0% BO: 59.85 R: 61.3 42 Bearish Engulfing -72 50.90 -1.25 49.90 -2.25 51.10 -1.05 48.95 -3.20 48.70 -3.45 50.20 -1.95 48.40 -3.75 47.45 -4.70 55.21 3.06
PCJEWELLER 2024/04/23 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.10 66.50 27.70 -0.28% -2.13% -7.02% -4.62% -3.60% -5.55% -7.49% -10.54% -7.95% Range:12.7% BO: 59.85 R: 62.0 44 -71 53.95 -0.15 52.95 -1.15 50.30 -3.80 51.60 -2.50 52.15 -1.95 51.10 -3.00 50.05 -4.05 48.40 -5.70 49.80 -4.30
PCJEWELLER 2024/04/24 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.95 66.50 27.70 -1.85% -6.77% -4.36% -3.34% -2.13% -9.27% -7.32% -12.14% -1.39% Range:12.7% BO: 59.85 R: 61.3 43 -73 52.95 -1.00 50.30 -3.65 51.60 -2.35 52.15 -1.80 52.80 -1.15 48.95 -5.00 50.00 -3.95 47.40 -6.55 53.20 -0.75
PCJEWELLER 2024/05/06 0.41 Sideways Neutral, VWAP-Resist 50.90 66.50 27.70 -1.96% 0.39% -3.83% -4.32% -3.63% -2.46% -6.88% -2.16% 7.88% Range:16.0% BO: 59.85 R: 61.3 39 3 Outside Down -113 49.90 -1.00 51.10 0.20 48.95 -1.95 48.70 -2.20 49.05 -1.85 49.65 -1.25 47.40 -3.50 49.80 -1.10 54.91 4.01
PCJEWELLER 2024/05/02 1.19 Sideways Neutral, VWAP-Resist 52.80 66.50 27.70 -1.23% -3.60% -5.49% -3.22% -7.29% -5.30% -7.77% -12.41% 5.70% Range:16.0% BO: 59.85 R: 61.3 44 -56 52.15 -0.65 50.90 -1.90 49.90 -2.90 51.10 -1.70 48.95 -3.85 50.00 -2.80 48.70 -4.10 46.25 -6.55 55.81 3.01
PCJEWELLER 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.55 66.50 27.70 -0.82% -1.10% -2.93% -7.79% -5.41% -8.52% -8.16% -10.72% -13.02% Range:15.7% BO: 62.0 R: 66.0 45 -64 54.10 -0.45 53.95 -0.60 52.95 -1.60 50.30 -4.25 51.60 -2.95 49.90 -4.65 50.10 -4.45 48.70 -5.85 47.45 -7.10
PCJEWELLER 2024/04/30 1.53 Sideways Neutral, VWAP-Resist 52.15 66.50 27.70 1.25% 0.00% -2.40% -4.31% -2.01% -4.03% -5.08% -6.71% 5.16% Range:16.0% BO: 59.85 R: 61.3 42 -85 52.80 0.65 52.15 0.00 50.90 -1.25 49.90 -2.25 51.10 -1.05 50.05 -2.10 49.50 -2.65 48.65 -3.50 54.84 2.69
PCJEWELLER 2024/04/25 0.94 Sideways Neutral, VWAP-Resist 52.95 66.50 27.70 -5.00% -2.55% -1.51% -0.28% -1.51% -8.03% -5.19% -10.20% 3.31% Range:12.7% BO: 59.85 R: 61.3 41 -94 50.30 -2.65 51.60 -1.35 52.15 -0.80 52.80 -0.15 52.15 -0.80 48.70 -4.25 50.20 -2.75 47.55 -5.40 54.70 1.75
PCBL 2024/05/03 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.25 343.50 182.00 -0.38% -3.71% -0.79% -4.81% -4.47% 1.38% -6.62% -15.35% -4.44% Range:8.7% BO: 282.15 R: 286.2 45 -12 263.25 -1.00 254.45 -9.80 262.15 -2.10 251.55 -12.70 252.45 -11.80 267.90 3.65 246.75 -17.50 223.70 -40.55 252.52 -11.73
PCBL 2024/05/02 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.20 343.50 182.00 -1.84% -2.21% -5.48% -2.62% -6.56% -2.62% -6.50% -19.80% -7.11% Range:8.7% BO: 282.15 R: 286.2 49 22 264.25 -4.95 263.25 -5.95 254.45 -14.75 262.15 -7.05 251.55 -17.65 262.15 -7.05 251.70 -17.50 215.90 -53.30 250.05 -19.15
PCBL 2024/04/25 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 266.55 343.50 182.00 0.79% 3.92% 1.54% 0.99% -0.86% -5.29% 0.51% -8.85% -8.35% Range:11.4% BO: 282.15 R: 286.2 47 -31 268.65 2.10 277.00 10.45 270.65 4.10 269.20 2.65 264.25 -2.30 252.45 -14.10 267.90 1.35 242.95 -23.60 244.28 -22.27
PCBL 2024/05/06 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.25 343.50 182.00 -3.34% -0.42% -4.44% -4.10% -5.53% 0.27% -5.05% -12.17% -3.62% Range:8.7% BO: 282.15 R: 286.2 44 Cup and Handle -40 254.45 -8.80 262.15 -1.10 251.55 -11.70 252.45 -10.80 248.70 -14.55 263.95 0.70 249.95 -13.30 231.20 -32.05 253.73 -9.52
PCBL 2024/04/30 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.65 343.50 182.00 -0.54% -2.36% -2.73% -5.99% -3.14% -5.28% -4.16% -13.45% -8.20% Range:8.7% BO: 282.15 R: 286.2 50 46 269.20 -1.45 264.25 -6.40 263.25 -7.40 254.45 -16.20 262.15 -8.50 256.35 -14.30 259.40 -11.25 234.25 -36.40 248.47 -22.18
PCBL 2024/04/29 2.75 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 277.00 343.50 182.00 -2.29% -2.82% -4.60% -4.96% -8.14% -7.62% -4.42% -15.25% -11.91% Range:8.7% BO: 282.15 R: 286.2 55 87 270.65 -6.35 269.20 -7.80 264.25 -12.75 263.25 -13.75 254.45 -22.55 255.90 -21.10 264.75 -12.25 234.75 -42.25 244.01 -32.99
PCBL 2024/04/24 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 265.10 343.50 182.00 0.55% 1.34% 4.49% 2.09% 1.55% -5.11% -1.11% -5.71% -11.07% Range:13.1% BO: 282.15 R: 286.2 46 Bearish Engulfing -43 266.55 1.45 268.65 3.55 277.00 11.90 270.65 5.55 269.20 4.10 251.55 -13.55 262.15 -2.95 249.95 -15.15 235.75 -29.35
PAYTM 2024/05/02 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 372.20 998.30 318.05 -0.62% -5.59% -10.30% -14.79% -10.53% -7.97% -8.40% -3.98% 14.20% Range:10.9% BO: 417.55 R: 422.65 36 -95 369.90 -2.30 351.40 -20.80 333.85 -38.35 317.15 -55.05 333.00 -39.20 342.55 -29.65 340.95 -31.25 357.40 -14.80 425.05 52.85
PAYTM 2024/04/24 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 382.65 998.30 318.05 -0.94% -1.50% -1.28% -2.68% -2.73% -12.98% -10.48% -10.53% -0.35% Range:10.1% BO: 420.25 R: 437.4 40 -71 379.05 -3.60 376.90 -5.75 377.75 -4.90 372.40 -10.25 372.20 -10.45 333.00 -49.65 342.55 -40.10 342.35 -40.30 381.30 -1.35
PAYTM 2024/04/19 0.59 Weak Down Neutral, VWAP-Resist 377.85 998.30 318.05 -0.04% 1.28% 1.27% 0.32% -0.25% -7.00% -9.09% -5.72% -5.41% Range:11.8% BO: 420.25 R: 437.4 37 3 Outside Down -149 377.70 -0.15 382.70 4.85 382.65 4.80 379.05 1.20 376.90 -0.95 351.40 -26.45 343.50 -34.35 356.25 -21.60 357.40 -20.45
PAYTM 2024/05/06 3.01 Strong Down Neutral, VWAP-Resist 351.40 998.30 318.05 -4.99% -9.75% -5.24% -0.50% -2.25% 0.09% -2.58% -1.35% 16.75% Range:15.8% BO: 417.55 R: 422.65 27 -246 333.85 -17.55 317.15 -34.25 333.00 -18.40 349.65 -1.75 343.50 -7.90 351.70 0.30 342.35 -9.05 346.65 -4.75 410.25 58.85
PAYTM 2024/04/29 0.70 Weak Down Neutral, VWAP-Resist 377.75 998.30 318.05 -1.42% -1.47% -2.08% -6.98% -11.62% -9.98% -2.36% -4.50% 6.55% Range:9.7% BO: 417.55 R: 422.65 38 -80 372.40 -5.35 372.20 -5.55 369.90 -7.85 351.40 -26.35 333.85 -43.90 340.05 -37.70 368.85 -8.90 360.75 -17.00 402.50 24.75
PAYTM 2024/04/25 0.45 Weak Down Neutral, VWAP-Resist 379.05 998.30 318.05 -0.57% -0.34% -1.75% -1.81% -2.41% -7.76% -9.71% -5.17% 2.64% Range:9.5% BO: 417.55 R: 437.4 38 -88 376.90 -2.15 377.75 -1.30 372.40 -6.65 372.20 -6.85 369.90 -9.15 349.65 -29.40 342.25 -36.80 359.45 -19.60 389.05 10.00
PAYTM 2024/04/30 0.80 Strong Down Neutral, VWAP-Resist 372.40 998.30 318.05 -0.05% -0.67% -5.64% -10.35% -14.84% -7.83% -4.34% 1.02% 14.94% Range:10.8% BO: 417.55 R: 422.65 36 -105 372.20 -0.20 369.90 -2.50 351.40 -21.00 333.85 -38.55 317.15 -55.25 343.25 -29.15 356.25 -16.15 376.20 3.80 428.05 55.65
PAYTM 2024/04/26 0.68 Weak Down Neutral, VWAP-Resist 376.90 998.30 318.05 0.23% -1.19% -1.25% -1.86% -6.77% -8.86% -6.69% 0.13% 0.97% Range:9.7% BO: 417.55 R: 422.65 37 -90 377.75 0.85 372.40 -4.50 372.20 -4.70 369.90 -7.00 351.40 -25.50 343.50 -33.40 351.70 -25.20 377.40 0.50 380.55 3.65
PAYTM 2024/04/22 0.40 Weak Down Neutral, VWAP-Resist 377.70 998.30 318.05 1.32% 1.31% 0.36% -0.21% 0.01% -11.61% -9.97% -9.73% -10.02% Range:10.1% BO: 420.25 R: 437.4 37 -121 382.70 5.00 382.65 4.95 379.05 1.35 376.90 -0.80 377.75 0.05 333.85 -43.85 340.05 -37.65 340.95 -36.75 339.85 -37.85
PAYTM 2024/05/03 0.71 Strong Down Neutral, VWAP-Resist 369.90 998.30 318.05 -5.00% -9.75% -14.26% -9.98% -5.47% -7.47% -3.57% -8.12% 12.73% Range:11.4% BO: 417.55 R: 422.65 34 -125 351.40 -18.50 333.85 -36.05 317.15 -52.75 333.00 -36.90 349.65 -20.25 342.25 -27.65 356.70 -13.20 339.85 -30.05 417.00 47.10
PAVNAIND 2024/04/26 1.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 523.95 640.85 371.00 0.43% 4.48% -0.09% 0.47% -1.99% -2.86% 2.40% 5.23% 7.93% Range:14.7% BO: 591.2 R: 620.75 46 -72 526.20 2.25 547.40 23.45 523.50 -0.45 526.40 2.45 513.50 -10.45 508.95 -15.00 536.55 12.60 551.35 27.40 565.50 41.55
PAVNAIND 2024/04/25 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 536.50 640.85 371.00 -2.34% -1.92% 2.03% -2.42% -1.88% -2.54% -2.40% 3.00% 6.71% Range:14.7% BO: 591.2 R: 620.75 49 3 Outside Down 8 523.95 -12.55 526.20 -10.30 547.40 10.90 523.50 -13.00 526.40 -10.10 522.85 -13.65 523.60 -12.90 552.60 16.10 572.50 36.00
PAVNAIND 2024/05/02 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 523.50 640.85 371.00 0.55% -1.91% -0.67% -0.68% -2.17% -2.47% 4.28% -1.34% 2.63% Range:13.2% BO: 591.2 R: 620.75 46 Bearish Engulfing -53 526.40 2.90 513.50 -10.00 520.00 -3.50 519.95 -3.55 512.15 -11.35 510.55 -12.95 545.90 22.40 516.50 -7.00 537.25 13.75
PAVNAIND 2024/05/06 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 513.50 640.85 371.00 1.27% 1.26% -0.26% 1.82% -0.89% 4.49% 6.68% 6.48% 2.51% Range:13.1% BO: 591.2 R: 620.75 44 -109 520.00 6.50 519.95 6.45 512.15 -1.35 522.85 9.35 508.95 -4.55 536.55 23.05 547.80 34.30 546.75 33.25 526.40 12.90
PAVNAIND 2024/04/19 2.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 536.25 640.85 371.00 5.00% 10.25% 5.31% 0.05% -2.29% -4.24% -5.09% 2.24% -3.68% Range:7.7% BO: 546.3 R: 560.0 53 76 563.05 26.80 591.20 54.95 564.70 28.45 536.50 0.25 523.95 -12.30 513.50 -22.75 508.95 -27.30 548.25 12.00 516.50 -19.75
PAVNAIND 2024/05/07 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 520.00 640.85 371.00 -0.01% -1.51% 0.55% -2.12% -1.23% 6.94% 6.27% 7.15% 1.63% Range:13.1% BO: 591.2 R: 620.75 46 -100 519.95 -0.05 512.15 -7.85 522.85 2.85 508.95 -11.05 513.60 -6.40 556.10 36.10 552.60 32.60 557.20 37.20 528.50 8.50
PAVNAIND 2024/04/24 7.53 Strong Up Bullish, VWAP-Resist 564.70 640.85 371.00 -4.99% -7.22% -6.82% -3.06% -7.30% -9.31% -9.59% -2.99% -1.33% Range:14.7% BO: 591.2 R: 0 58 Bearish Engulfing 208 536.50 -28.20 523.95 -40.75 526.20 -38.50 547.40 -17.30 523.50 -41.20 512.15 -52.55 510.55 -54.15 547.80 -16.90 557.20 -7.50
PAVNAIND 2024/05/03 0.23 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 526.40 640.85 371.00 -2.45% -1.22% -1.23% -2.71% -0.67% -0.53% 5.62% 0.36% -0.73% Range:12.9% BO: 591.2 R: 620.75 47 -82 513.50 -12.90 520.00 -6.40 519.95 -6.45 512.15 -14.25 522.85 -3.55 523.60 -2.80 556.00 29.60 528.30 1.90 522.55 -3.85
PAVNAIND 2024/04/29 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 526.20 640.85 371.00 4.03% -0.51% 0.04% -2.41% -1.18% -2.39% 5.68% 3.53% 5.00% Range:13.2% BO: 591.2 R: 620.75 47 -64 547.40 21.20 523.50 -2.70 526.40 0.20 513.50 -12.70 520.00 -6.20 513.60 -12.60 556.10 29.90 544.80 18.60 552.50 26.30
PATINTLOG 2024/04/24 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.25 29.50 13.10 8.00% 8.24% 6.59% 5.18% 3.53% 0.00% -2.35% -0.24% -2.12% Range:16.1% BO: 23.35 R: 23.8 46 -29 22.95 1.70 23.00 1.75 22.65 1.40 22.35 1.10 22.00 0.75 21.25 0.00 20.75 -0.50 21.20 -0.05 20.80 -0.45
PATINTLOG 2024/05/03 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 22.15 29.50 13.10 -3.61% -6.09% -2.93% -4.06% -4.97% -5.64% -0.68% -11.51% 1.72% Range:13.3% BO: 23.35 R: 23.8 51 43 21.35 -0.80 20.80 -1.35 21.50 -0.65 21.25 -0.90 21.05 -1.10 20.90 -1.25 22.00 -0.15 19.60 -2.55 22.53 0.38
PATINTLOG 2024/05/02 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 22.00 29.50 13.10 0.68% -2.95% -5.45% -2.27% -3.41% -5.68% 0.23% -14.55% 4.14% Range:14.1% BO: 23.35 R: 23.8 50 Cup and Handle 47 22.15 0.15 21.35 -0.65 20.80 -1.20 21.50 -0.50 21.25 -0.75 20.75 -1.25 22.05 0.05 18.80 -3.20 22.91 0.91
PATINTLOG 2024/05/06 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.35 29.50 13.10 -2.58% 0.70% -0.47% -1.41% -3.28% 0.00% -0.70% -4.45% 11.19% Range:13.3% BO: 23.35 R: 23.8 45 1 20.80 -0.55 21.50 0.15 21.25 -0.10 21.05 -0.30 20.65 -0.70 21.35 0.00 21.20 -0.15 20.40 -0.95 23.74 2.39
PATINTLOG 2024/04/30 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.35 29.50 13.10 -1.57% -0.89% -4.47% -6.94% -3.80% -7.16% -4.70% -4.92% -3.31% Range:16.1% BO: 23.35 R: 23.8 52 Cup and Handle 73 22.00 -0.35 22.15 -0.20 21.35 -1.00 20.80 -1.55 21.50 -0.85 20.75 -1.60 21.30 -1.05 21.25 -1.10 21.61 -0.74
PATINTLOG 2024/04/23 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.25 29.50 13.10 0.00% 8.00% 8.24% 6.59% 5.18% 1.18% -2.35% 3.53% -4.00% Range:16.1% BO: 23.35 R: 23.8 46 -40 21.25 0.00 22.95 1.70 23.00 1.75 22.65 1.40 22.35 1.10 21.50 0.25 20.75 -0.50 22.00 0.75 20.40 -0.85
PATINTLOG 2024/04/29 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.65 29.50 13.10 -1.32% -2.87% -2.21% -5.74% -8.17% -7.95% -6.18% -9.71% -5.03% Range:16.1% BO: 23.35 R: 23.8 55 69 22.35 -0.30 22.00 -0.65 22.15 -0.50 21.35 -1.30 20.80 -1.85 20.85 -1.80 21.25 -1.40 20.45 -2.20 21.51 -1.14
PATELENG 2024/05/06 1.14 Sideways Neutral, VWAP-Resist 57.75 79.00 42.05 -3.81% -1.39% -4.68% -3.03% -4.07% 7.79% 2.94% 2.77% 23.93% Range:11.5% BO: 65.1 R: 66.2 42 Bearish Engulfing -65 55.55 -2.20 56.95 -0.80 55.05 -2.70 56.00 -1.75 55.40 -2.35 62.25 4.50 59.45 1.70 59.35 1.60 71.57 13.82
PATELENG 2024/05/02 1.63 Sideways Neutral, VWAP-Resist 57.75 79.00 42.05 2.60% 0.00% -3.81% -1.39% -4.68% -2.51% 8.31% -5.54% 17.14% Range:12.6% BO: 65.1 R: 66.2 41 -84 59.25 1.50 57.75 0.00 55.55 -2.20 56.95 -0.80 55.05 -2.70 56.30 -1.45 62.55 4.80 54.55 -3.20 67.65 9.90
PATELENG 2024/04/29 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 63.40 79.00 42.05 -9.15% -8.91% -6.55% -8.91% -12.38% -11.28% 1.97% -2.52% 5.13% Range:13.7% BO: 65.1 R: 66.2 55 3 Outside Down 77 57.60 -5.80 57.75 -5.65 59.25 -4.15 57.75 -5.65 55.55 -7.85 56.25 -7.15 64.65 1.25 61.80 -1.60 66.65 3.25
PATELENG 2024/04/30 5.31 Sideways Neutral, VWAP-Resist 57.60 79.00 42.05 0.26% 2.86% 0.26% -3.56% -1.13% -2.69% 10.42% 7.99% 14.44% Range:12.6% BO: 65.1 R: 66.2 40 -90 57.75 0.15 59.25 1.65 57.75 0.15 55.55 -2.05 56.95 -0.65 56.05 -1.55 63.60 6.00 62.20 4.60 65.92 8.32
PATELENG 2024/04/24 1.34 Sideways Bullish, 50MA-Support, VWAP-Resist 64.35 79.00 42.05 1.17% 0.39% -1.48% -10.49% -10.26% -14.45% -12.51% -7.61% -6.76% Range:14.1% BO: 63.65 R: 65.1 59 130 65.10 0.75 64.60 0.25 63.40 -0.95 57.60 -6.75 57.75 -6.60 55.05 -9.30 56.30 -8.05 59.45 -4.90 60.00 -4.35
PATELENG 2024/04/26 0.78 Sideways Bullish, VWAP-Resist 64.60 79.00 42.05 -1.86% -10.84% -10.60% -8.28% -10.60% -14.24% -3.64% -7.43% -2.28% Range:13.7% BO: 65.1 R: 66.2 59 Bearish Engulfing 106 63.40 -1.20 57.60 -7.00 57.75 -6.85 59.25 -5.35 57.75 -6.85 55.40 -9.20 62.25 -2.35 59.80 -4.80 63.13 -1.47
PATANJALI 2024/05/02 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1451.35 1713.80 1192.75 -0.27% -1.44% -0.28% -2.81% -6.75% -3.93% -1.42% -14.27% 2.22% Range:15.5% BO: 1583.75 R: 1609.0 49 15 1447.40 -3.95 1430.40 -20.95 1447.35 -4.00 1410.55 -40.80 1353.40 -97.95 1394.30 -57.05 1430.70 -20.65 1244.20 -207.15 1483.55 32.20
PATANJALI 2024/04/24 1.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 1508.90 1713.80 1192.75 0.81% 4.96% 3.62% 0.12% -3.81% -10.31% -7.59% -1.54% -7.14% Range:11.3% BO: 1487.65 R: 1494.0 64 204 1521.15 12.25 1583.75 74.85 1563.55 54.65 1510.70 1.80 1451.35 -57.55 1353.40 -155.50 1394.30 -114.60 1485.70 -23.20 1401.20 -107.70
PATANJALI 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 1563.55 1713.80 1192.75 -3.38% -7.18% -7.43% -8.52% -7.43% -14.62% -10.13% -8.54% -6.12% Range:15.5% BO: 1583.75 R: 1605.0 67 131 1510.70 -52.85 1451.35 -112.20 1447.40 -116.15 1430.40 -133.15 1447.35 -116.20 1335.00 -228.55 1405.10 -158.45 1430.10 -133.45 1467.90 -95.65
PATANJALI 2024/05/06 0.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1430.40 1713.80 1192.75 1.18% -1.39% -5.38% -4.82% -6.96% -0.88% 3.87% -4.61% 2.68% Range:15.3% BO: 1583.75 R: 1609.0 46 -32 1447.35 16.95 1410.55 -19.85 1353.40 -77.00 1361.40 -69.00 1330.85 -99.55 1417.85 -12.55 1485.70 55.30 1364.50 -65.90 1468.70 38.30
PATANJALI 2024/04/30 1.92 Strong Up Bullish, VWAP-Resist 1510.70 1713.80 1192.75 -3.93% -4.19% -5.32% -4.19% -6.63% -8.74% -6.47% -3.20% -1.95% Range:15.5% BO: 1583.75 R: 1609.0 58 66 1451.35 -59.35 1447.40 -63.30 1430.40 -80.30 1447.35 -63.35 1410.55 -100.15 1378.70 -132.00 1412.90 -97.80 1462.40 -48.30 1481.20 -29.50
PASUPTAC 2024/05/06 2.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.85 51.30 34.30 -2.91% -2.64% -4.89% -3.70% -4.23% -1.98% -5.94% -3.83% -0.55% Range:8.5% BO: 40.55 R: 41.3 45 -39 36.75 -1.10 36.85 -1.00 36.00 -1.85 36.45 -1.40 36.25 -1.60 37.10 -0.75 35.60 -2.25 36.40 -1.45 37.64 -0.21
PASUPTAC 2024/04/29 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.20 51.30 34.30 -1.18% -1.05% -2.88% -0.92% -3.80% -3.53% -3.27% -4.84% -2.91% Range:11.7% BO: 40.55 R: 41.3 45 -17 37.75 -0.45 37.80 -0.40 37.10 -1.10 37.85 -0.35 36.75 -1.45 36.85 -1.35 36.95 -1.25 36.35 -1.85 37.09 -1.11
PASUPTAC 2024/04/30 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.75 51.30 34.30 0.13% -1.72% 0.26% -2.65% -2.38% -2.12% -3.05% -4.24% 1.64% Range:11.7% BO: 40.55 R: 41.3 43 -81 37.80 0.05 37.10 -0.65 37.85 0.10 36.75 -1.00 36.85 -0.90 36.95 -0.80 36.60 -1.15 36.15 -1.60 38.37 0.62
PASUPTAC 2024/05/03 1.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.10 51.30 34.30 2.02% -0.94% -0.67% -2.96% -1.75% 2.83% -2.56% -3.50% 0.70% Range:8.5% BO: 40.55 R: 41.3 40 -119 37.85 0.75 36.75 -0.35 36.85 -0.25 36.00 -1.10 36.45 -0.65 38.15 1.05 36.15 -0.95 35.80 -1.30 37.36 0.26
PASUPTAC 2024/05/02 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.80 51.30 34.30 -1.85% 0.13% -2.78% -2.51% -4.76% -2.12% -3.44% -8.60% 0.71% Range:11.7% BO: 40.55 R: 41.3 43 -59 37.10 -0.70 37.85 0.05 36.75 -1.05 36.85 -0.95 36.00 -1.80 37.00 -0.80 36.50 -1.30 34.55 -3.25 38.07 0.27
PASUPTAC 2024/04/26 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 38.75 51.30 34.30 -1.42% -2.58% -2.45% -4.26% -2.32% -6.45% -4.26% -7.61% -3.30% Range:11.7% BO: 40.55 R: 41.3 48 -10 38.20 -0.55 37.75 -1.00 37.80 -0.95 37.10 -1.65 37.85 -0.90 36.25 -2.50 37.10 -1.65 35.80 -2.95 37.47 -1.28
PASUPTAC 2024/04/23 1.11 Sideways Neutral, 20EMA-Support, VWAP-Resist 38.65 51.30 34.30 2.20% 0.26% 0.26% -1.16% -2.33% -4.66% -4.40% -6.47% -5.82% Range:11.7% BO: 40.55 R: 41.3 47 Bearish Engulfing 0 39.50 0.85 38.75 0.10 38.75 0.10 38.20 -0.45 37.75 -0.90 36.85 -1.80 36.95 -1.70 36.15 -2.50 36.40 -2.25
PASUPTAC 2024/05/07 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.75 51.30 34.30 0.27% -2.04% -0.82% -1.36% 0.27% 0.54% -1.36% 1.22% 5.47% Range:9.4% BO: 40.55 R: 41.3 39 Bearish Engulfing -123 36.85 0.10 36.00 -0.75 36.45 -0.30 36.25 -0.50 36.85 0.10 36.95 0.20 36.25 -0.50 37.20 0.45 38.76 2.01
PASUPTAC 2024/04/25 0.52 Sideways Neutral, 20EMA-Support, VWAP-Resist 38.75 51.30 34.30 0.00% -1.42% -2.58% -2.45% -4.26% -5.94% -1.55% -6.45% -3.28% Range:11.7% BO: 40.55 R: 41.3 48 Bearish Engulfing 5 38.75 0.00 38.20 -0.55 37.75 -1.00 37.80 -0.95 37.10 -1.65 36.45 -2.30 38.15 -0.60 36.25 -2.50 37.48 -1.27
PARKHOTELS 2024/04/30 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.20 235.00 167.80 -0.56% -2.09% -4.13% -5.40% -5.38% -9.40% -5.25% -15.27% -12.54% Range:8.5% BO: 207.8 R: 211.75 46 -84 195.10 -1.10 192.10 -4.10 188.10 -8.10 185.60 -10.60 185.65 -10.55 177.75 -18.45 185.90 -10.30 166.25 -29.95 171.59 -24.61
PARKHOTELS 2024/05/07 0.42 Sideways Neutral, VWAP-Resist 185.60 235.00 167.80 0.03% -2.40% -1.83% -3.12% -3.10% 1.45% -2.83% -8.11% 3.35% Range:10.7% BO: 207.8 R: 211.75 36 -217 185.65 0.05 181.15 -4.45 182.20 -3.40 179.80 -5.80 179.85 -5.75 188.30 2.70 180.35 -5.25 170.55 -15.05 191.81 6.21
PARKHOTELS 2024/04/25 0.49 Sideways Unknown, 20EMA-Resist, VWAP-Resist 197.40 235.00 167.80 -0.46% 0.84% -0.61% -1.17% -2.68% -7.70% -6.74% -8.64% -12.75% Range:9.2% BO: 207.8 R: 211.75 47 3 Outside Down -101 196.50 -0.90 199.05 1.65 196.20 -1.20 195.10 -2.30 192.10 -5.30 182.20 -15.20 184.10 -13.30 180.35 -17.05 172.24 -25.16
PARKHOTELS 2024/05/02 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 195.10 235.00 167.80 -1.54% -3.59% -4.87% -4.84% -7.15% -9.87% -7.71% -22.42% -11.54% Range:8.4% BO: 207.8 R: 211.75 45 -102 192.10 -3.00 188.10 -7.00 185.60 -9.50 185.65 -9.45 181.15 -13.95 175.85 -19.25 180.05 -15.05 151.35 -43.75 172.59 -22.51
PARKHOTELS 2024/04/26 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.50 235.00 167.80 1.30% -0.15% -0.71% -2.24% -4.27% -8.50% -3.77% -10.99% -12.60% Range:8.5% BO: 207.8 R: 211.75 46 -101 199.05 2.55 196.20 -0.30 195.10 -1.40 192.10 -4.40 188.10 -8.40 179.80 -16.70 189.10 -7.40 174.90 -21.60 171.74 -24.76
PARKHOTELS 2024/05/06 0.40 Sideways Neutral, VWAP-Resist 188.10 235.00 167.80 -1.33% -1.30% -3.69% -3.14% -4.41% 0.53% -3.72% -12.04% 0.03% Range:9.5% BO: 207.8 R: 211.75 38 -215 185.60 -2.50 185.65 -2.45 181.15 -6.95 182.20 -5.90 179.80 -8.30 189.10 1.00 181.10 -7.00 165.45 -22.65 188.16 0.06
PARKHOTELS 2024/04/23 1.07 Sideways Unknown, 20EMA-Support, VWAP-Resist 201.20 235.00 167.80 -0.97% -1.89% -2.34% -1.07% -2.49% -7.73% -11.66% -9.92% -17.77% Range:11.6% BO: 207.8 R: 211.75 51 0 199.25 -1.95 197.40 -3.80 196.50 -4.70 199.05 -2.15 196.20 -5.00 185.65 -15.55 177.75 -23.45 181.25 -19.95 165.45 -35.75
PARKHOTELS 2024/04/22 0.36 Weak Up Unknown, 20EMA-Resist, VWAP-Resist 197.95 235.00 167.80 1.64% 0.66% -0.28% -0.73% 0.56% -6.24% -9.14% -9.04% -17.71% Range:11.6% BO: 207.8 R: 211.75 48 -83 201.20 3.25 199.25 1.30 197.40 -0.55 196.50 -1.45 199.05 1.10 185.60 -12.35 179.85 -18.10 180.05 -17.90 162.90 -35.05
PARKHOTELS 2024/05/03 0.61 Sideways Neutral, VWAP-Resist 192.10 235.00 167.80 -2.08% -3.38% -3.36% -5.70% -5.15% -4.16% -5.65% -15.20% -7.40% Range:7.6% BO: 207.8 R: 211.75 42 -169 188.10 -4.00 185.60 -6.50 185.65 -6.45 181.15 -10.95 182.20 -9.90 184.10 -8.00 181.25 -10.85 162.90 -29.20 177.89 -14.21
PARKHOTELS 2024/04/24 0.32 Sideways Unknown, 20EMA-Resist, VWAP-Resist 199.25 235.00 167.80 -0.93% -1.38% -0.10% -1.53% -2.08% -9.08% -11.74% -9.11% -14.40% Range:10.6% BO: 207.8 R: 211.75 49 Bearish Engulfing -71 197.40 -1.85 196.50 -2.75 199.05 -0.20 196.20 -3.05 195.10 -4.15 181.15 -18.10 175.85 -23.40 181.10 -18.15 170.55 -28.70
PARAS 2024/05/02 0.38 Strong Up Bullish, VWAP-Resist 722.25 838.00 610.00 0.21% -1.39% -2.23% -2.34% -3.82% 0.03% 18.95% 12.92% 60.18% Range:19.3% BO: 757.85 R: 774.95 54 26 723.80 1.55 712.20 -10.05 706.15 -16.10 705.35 -16.90 694.65 -27.60 722.50 0.25 859.15 136.90 815.60 93.35 1156.90 434.65
PARAS 2024/05/06 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 712.20 838.00 610.00 -0.85% -0.96% -2.46% -1.46% -2.35% 9.93% 23.13% 26.77% 103.08% Range:11.4% BO: 757.85 R: 774.95 51 Bearish Engulfing -3 706.15 -6.05 705.35 -6.85 694.65 -17.55 701.80 -10.40 695.45 -16.75 782.95 70.75 876.90 164.70 902.85 190.65 1446.35 734.15
PARAS 2024/04/25 1.03 Strong Up Bullish, VWAP-Resist 757.85 838.00 610.00 -2.36% -3.98% -4.15% -4.70% -4.49% -7.40% -1.89% 24.77% 16.06% Range:19.3% BO: 757.15 R: 774.95 67 213 739.95 -17.90 727.65 -30.20 726.40 -31.45 722.25 -35.60 723.80 -34.05 701.80 -56.05 743.55 -14.30 945.60 187.75 879.55 121.70
PARAS 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 739.95 838.00 610.00 -1.66% -1.83% -2.39% -2.18% -3.75% -6.01% 5.81% 24.82% 19.95% Range:19.3% BO: 757.85 R: 774.95 61 117 727.65 -12.30 726.40 -13.55 722.25 -17.70 723.80 -16.15 712.20 -27.75 695.45 -44.50 782.95 43.00 923.60 183.65 887.60 147.65
PARAS 2024/04/29 0.51 Strong Up Bullish, VWAP-Resist 727.65 838.00 610.00 -0.17% -0.74% -0.53% -2.12% -2.95% -0.26% 6.89% 26.02% 23.10% Range:19.3% BO: 757.85 R: 774.95 56 56 726.40 -1.25 722.25 -5.40 723.80 -3.85 712.20 -15.45 706.15 -21.50 725.75 -1.90 777.80 50.15 917.00 189.35 895.75 168.10
PARAS 2024/04/22 0.77 Strong Up Neutral, 50MA-Resist, VWAP-Resist 689.70 838.00 610.00 6.76% 9.78% 9.88% 7.29% 5.50% 2.39% 5.23% 24.57% 20.32% Range:13.9% BO: 710.9 R: 722.0 50 24 736.35 46.65 757.15 67.45 757.85 68.15 739.95 50.25 727.65 37.95 706.15 16.45 725.75 36.05 859.15 169.45 829.85 140.15
PARAS 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 726.40 838.00 610.00 -0.57% -0.36% -1.95% -2.79% -2.90% -0.72% 7.23% 27.76% 32.72% Range:19.3% BO: 757.85 R: 774.95 56 Cup and Handle 42 722.25 -4.15 723.80 -2.60 712.20 -14.20 706.15 -20.25 705.35 -21.05 721.20 -5.20 778.95 52.55 928.05 201.65 964.10 237.70
PARAGMILK 2024/05/03 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.00 289.75 188.40 -2.48% -3.98% -2.88% -3.07% -3.29% 2.98% -17.93% -15.74% -11.49% Range:5.2% BO: 221.25 R: 225.0 44 -93 204.80 -5.20 201.65 -8.35 203.95 -6.05 203.55 -6.45 203.10 -6.90 216.25 6.25 172.35 -37.65 176.95 -33.05 185.88 -24.12
PARAGMILK 2024/04/22 0.36 Weak Up Neutral, VWAP-Resist 214.25 289.75 188.40 3.27% 1.80% 0.54% -0.12% -0.28% -5.88% -3.87% -17.04% -17.41% Range:11.5% BO: 220.05 R: 222.8 49 8 221.25 7.00 218.10 3.85 215.40 1.15 214.00 -0.25 213.65 -0.60 201.65 -12.60 205.95 -8.30 177.75 -36.50 176.95 -37.30
PARAGMILK 2024/04/24 0.74 Weak Up Neutral, VWAP-Resist 218.10 289.75 188.40 -1.24% -1.88% -2.04% -2.82% -3.21% -6.67% -2.09% -22.42% -16.21% Range:9.6% BO: 221.25 R: 225.0 52 111 215.40 -2.70 214.00 -4.10 213.65 -4.45 211.95 -6.15 211.10 -7.00 203.55 -14.55 213.55 -4.55 169.20 -48.90 182.75 -35.35
PARAGMILK 2024/05/02 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.10 289.75 188.40 -0.52% -2.98% -4.48% -3.39% -3.58% 1.16% -15.80% -25.34% -12.63% Range:6.0% BO: 221.25 R: 225.0 45 -70 210.00 -1.10 204.80 -6.30 201.65 -9.45 203.95 -7.15 203.55 -7.55 213.55 2.45 177.75 -33.35 157.60 -53.50 184.44 -26.66
PARAGMILK 2024/04/26 0.74 Sideways Neutral, 20EMA-Support, VWAP-Resist 214.00 289.75 188.40 -0.16% -0.96% -1.36% -1.87% -4.30% -4.88% -13.46% -21.87% -14.62% Range:8.4% BO: 221.25 R: 225.0 48 -6 213.65 -0.35 211.95 -2.05 211.10 -2.90 210.00 -4.00 204.80 -9.20 203.55 -10.45 185.20 -28.80 167.20 -46.80 182.72 -31.28
PARAGMILK 2024/04/25 0.50 Sideways Neutral, 20EMA-Support, VWAP-Resist 215.40 289.75 188.40 -0.65% -0.81% -1.60% -2.00% -2.51% -5.71% 0.39% -20.73% -14.48% Range:9.6% BO: 221.25 R: 225.0 49 36 214.00 -1.40 213.65 -1.75 211.95 -3.45 211.10 -4.30 210.00 -5.40 203.10 -12.30 216.25 0.85 170.75 -44.65 184.20 -31.20
PARAGMILK 2024/04/29 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.65 289.75 188.40 -0.80% -1.19% -1.71% -4.14% -5.62% -3.60% -13.60% -20.95% -14.43% Range:7.1% BO: 221.25 R: 225.0 47 12 211.95 -1.70 211.10 -2.55 210.00 -3.65 204.80 -8.85 201.65 -12.00 205.95 -7.70 184.60 -29.05 168.90 -44.75 182.82 -30.83
PARAGMILK 2024/05/06 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 204.80 289.75 188.40 -1.54% -0.42% -0.61% -0.83% -0.61% -9.57% -17.38% -12.48% -10.52% Range:7.4% BO: 221.25 R: 225.0 38 -152 201.65 -3.15 203.95 -0.85 203.55 -1.25 203.10 -1.70 203.55 -1.25 185.20 -19.60 169.20 -35.60 179.25 -25.55 183.25 -21.55
PARAGMILK 2024/04/30 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.95 289.75 188.40 -0.40% -0.92% -3.37% -4.86% -3.77% -3.02% -15.64% -20.85% -13.83% Range:6.0% BO: 221.25 R: 225.0 46 -40 211.10 -0.85 210.00 -1.95 204.80 -7.15 201.65 -10.30 203.95 -8.00 205.55 -6.40 178.80 -33.15 167.75 -44.20 182.64 -29.31
PARADEEP 2024/05/06 0.64 Sideways Neutral, VWAP-Resist 67.85 85.90 58.65 -1.40% -1.25% -3.61% -3.46% -4.64% 3.39% 0.59% -0.52% 17.27% Range:9.4% BO: 74.85 R: 75.8 39 -132 66.90 -0.95 67.00 -0.85 65.40 -2.45 65.50 -2.35 64.70 -3.15 70.15 2.30 68.25 0.40 67.50 -0.35 79.57 11.72
PARADEEP 2024/05/07 0.75 Sideways Neutral, VWAP-Resist 66.90 85.90 58.65 0.15% -2.24% -2.09% -3.29% -0.60% 4.33% 5.08% 2.17% 38.07% Range:10.6% BO: 74.85 R: 75.8 37 -166 67.00 0.10 65.40 -1.50 65.50 -1.40 64.70 -2.20 66.50 -0.40 69.80 2.90 70.30 3.40 68.35 1.45 92.37 25.47
PARADEEP 2024/04/25 0.54 Sideways Neutral, 20EMA-Support, VWAP-Resist 71.15 85.90 58.65 -0.98% -1.26% -1.83% -2.39% -3.37% -7.94% -2.67% -1.19% 5.64% Range:11.3% BO: 74.85 R: 75.8 49 8 70.45 -0.70 70.25 -0.90 69.85 -1.30 69.45 -1.70 68.75 -2.40 65.50 -5.65 69.25 -1.90 70.30 -0.85 75.16 4.01
PARADEEP 2024/04/29 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.25 85.90 58.65 -0.57% -1.14% -2.14% -3.42% -4.77% -5.34% -0.64% -0.57% 7.81% Range:11.3% BO: 74.85 R: 75.8 47 -15 69.85 -0.40 69.45 -0.80 68.75 -1.50 67.85 -2.40 66.90 -3.35 66.50 -3.75 69.80 -0.45 69.85 -0.40 75.74 5.49
PARADEEP 2024/04/26 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.45 85.90 58.65 -0.28% -0.85% -1.42% -2.41% -3.69% -8.16% -0.43% -0.71% 5.71% Range:11.3% BO: 74.85 R: 75.8 47 -4 70.25 -0.20 69.85 -0.60 69.45 -1.00 68.75 -1.70 67.85 -2.60 64.70 -5.75 70.15 -0.30 69.95 -0.50 74.47 4.02
PARADEEP 2024/04/22 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.50 85.90 58.65 1.01% 4.03% 2.37% 1.37% 1.08% -3.74% -4.32% -1.44% -3.02% Range:11.5% BO: 74.85 R: 75.8 44 -60 70.20 0.70 72.30 2.80 71.15 1.65 70.45 0.95 70.25 0.75 66.90 -2.60 66.50 -3.00 68.50 -1.00 67.40 -2.10
PARADEEP 2024/05/02 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.45 85.90 58.65 -1.01% -2.30% -3.67% -3.53% -5.83% 1.15% -1.37% -6.55% 5.87% Range:11.3% BO: 74.85 R: 75.8 44 -43 68.75 -0.70 67.85 -1.60 66.90 -2.55 67.00 -2.45 65.40 -4.05 70.25 0.80 68.50 -0.95 64.90 -4.55 73.53 4.08
PARADEEP 2024/04/30 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.85 85.90 58.65 -0.57% -1.57% -2.86% -4.22% -4.08% 2.79% -1.50% 1.93% 6.86% Range:11.3% BO: 74.85 R: 75.8 46 Cup and Handle -24 69.45 -0.40 68.75 -1.10 67.85 -2.00 66.90 -2.95 67.00 -2.85 71.80 1.95 68.80 -1.05 71.20 1.35 74.64 4.79
PARADEEP 2024/05/03 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.75 85.90 58.65 -1.31% -2.69% -2.55% -4.87% -4.73% 0.73% -0.15% -1.96% 11.00% Range:8.3% BO: 74.85 R: 75.8 42 -75 67.85 -0.90 66.90 -1.85 67.00 -1.75 65.40 -3.35 65.50 -3.25 69.25 0.50 68.65 -0.10 67.40 -1.35 76.31 7.56
PARACABLES 2024/04/19 0.49 Weak Up Neutral, VWAP-Resist 78.75 116.85 51.50 1.65% 0.63% -1.52% -1.71% -1.21% -7.49% -6.03% 0.19% -8.51% Range:30.6% BO: 90.95 R: 95.95 49 -18 80.05 1.30 79.25 0.50 77.55 -1.20 77.40 -1.35 77.80 -0.95 72.85 -5.90 74.00 -4.75 78.90 0.15 72.05 -6.70
PARACABLES 2024/04/23 0.20 Weak Up Neutral, 50MA-Resist, VWAP-Resist 79.25 116.85 51.50 -2.15% -2.33% -1.83% -3.97% -6.81% -12.11% -8.77% 7.38% -7.57% Range:30.6% BO: 90.95 R: 95.95 49 -36 77.55 -1.70 77.40 -1.85 77.80 -1.45 76.10 -3.15 73.85 -5.40 69.65 -9.60 72.30 -6.95 85.10 5.85 73.25 -6.00
PARACABLES 2024/04/30 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.85 116.85 51.50 2.30% 1.02% -1.35% -5.15% -5.69% -2.10% 6.84% 2.64% -0.28% Range:26.3% BO: 90.95 R: 95.95 41 -141 75.55 1.70 74.60 0.75 72.85 -1.00 70.05 -3.80 69.65 -4.20 72.30 -1.55 78.90 5.05 75.80 1.95 73.64 -0.21
PARACABLES 2024/05/06 0.20 Weak Down Neutral, VWAP-Resist 72.85 116.85 51.50 -3.84% -4.39% -6.66% -1.99% 1.58% -1.72% 12.01% 0.55% -0.29% Range:19.9% BO: 90.95 R: 95.95 40 -129 70.05 -2.80 69.65 -3.20 68.00 -4.85 71.40 -1.45 74.00 1.15 71.60 -1.25 81.60 8.75 73.25 0.40 72.64 -0.21
PARACABLES 2024/04/29 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.10 116.85 51.50 -2.96% -0.72% -1.97% -4.27% -7.95% -4.27% -1.25% 3.22% -3.48% Range:26.3% BO: 90.95 R: 95.95 45 -92 73.85 -2.25 75.55 -0.55 74.60 -1.50 72.85 -3.25 70.05 -6.05 72.85 -3.25 75.15 -0.95 78.55 2.45 73.45 -2.65
PARACABLES 2024/04/22 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.05 116.85 51.50 -1.00% -3.12% -3.31% -2.81% -4.93% -12.49% -8.99% 1.25% -12.80% Range:30.6% BO: 90.95 R: 95.95 50 -10 79.25 -0.80 77.55 -2.50 77.40 -2.65 77.80 -2.25 76.10 -3.95 70.05 -10.00 72.85 -7.20 81.05 1.00 69.80 -10.25
PARACABLES 2024/04/26 0.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.80 116.85 51.50 -2.19% -5.08% -2.89% -4.11% -6.36% -4.88% -7.97% -0.45% -4.18% Range:26.3% BO: 90.95 R: 95.95 47 -77 76.10 -1.70 73.85 -3.95 75.55 -2.25 74.60 -3.20 72.85 -4.95 74.00 -3.80 71.60 -6.20 77.45 -0.35 74.55 -3.25
PARACABLES 2024/05/03 0.24 Weak Down Neutral, VWAP-Resist 74.60 116.85 51.50 -2.35% -6.10% -6.64% -8.85% -4.29% -3.35% 14.08% -6.43% -0.67% Range:22.6% BO: 90.95 R: 95.95 43 -107 72.85 -1.75 70.05 -4.55 69.65 -4.95 68.00 -6.60 71.40 -3.20 72.10 -2.50 85.10 10.50 69.80 -4.80 74.10 -0.50
PARACABLES 2024/04/25 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.40 116.85 51.50 0.52% -1.68% -4.59% -2.39% -3.62% -7.75% -6.85% 2.71% -3.40% Range:27.2% BO: 90.95 R: 95.95 47 -86 77.80 0.40 76.10 -1.30 73.85 -3.55 75.55 -1.85 74.60 -2.80 71.40 -6.00 72.10 -5.30 79.50 2.10 74.77 -2.63
PARACABLES 2024/04/24 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 77.55 116.85 51.50 -0.19% 0.32% -1.87% -4.77% -2.58% -12.31% -6.32% 5.22% -0.90% Range:30.6% BO: 90.95 R: 95.95 47 -74 77.40 -0.15 77.80 0.25 76.10 -1.45 73.85 -3.70 75.55 -2.00 68.00 -9.55 72.65 -4.90 81.60 4.05 76.85 -0.70
PAR 2024/04/26 0.24 Strong Up Bullish, VWAP-Resist 264.90 325.00 190.15 2.32% 1.74% -0.17% 3.76% 1.26% -6.83% -4.55% -15.02% -13.03% Range:26.2% BO: 285.2 R: 325.0 59 11 271.05 6.15 269.50 4.60 264.45 -0.45 274.85 9.95 268.25 3.35 246.80 -18.10 252.85 -12.05 225.10 -39.80 230.39 -34.51
PAR 2024/04/24 0.19 Strong Up Bullish, VWAP-Resist 281.45 325.00 190.15 -1.90% -5.88% -3.70% -4.25% -6.04% -10.52% -6.36% -20.73% -18.39% Range:26.9% BO: 285.2 R: 325.0 72 72 276.10 -5.35 264.90 -16.55 271.05 -10.40 269.50 -11.95 264.45 -17.00 251.85 -29.60 263.55 -17.90 223.10 -58.35 229.70 -51.75
PAR 2024/04/19 8.49 Strong Up Bullish, VWAP-Resist 278.60 325.00 190.15 2.37% 2.12% 1.02% -0.90% -4.92% -3.72% -11.41% -12.15% -21.79% Range:27.5% BO: 282.7 R: 304.9 74 158 285.20 6.60 284.50 5.90 281.45 2.85 276.10 -2.50 264.90 -13.70 268.25 -10.35 246.80 -31.80 244.75 -33.85 217.90 -60.70
PAR 2024/04/25 0.20 Strong Up Bullish, VWAP-Resist 276.10 325.00 190.15 -4.06% -1.83% -2.39% -4.22% -0.45% -6.86% -5.16% -15.68% -16.17% Range:26.6% BO: 285.2 R: 325.0 68 45 264.90 -11.20 271.05 -5.05 269.50 -6.60 264.45 -11.65 274.85 -1.25 257.15 -18.95 261.85 -14.25 232.80 -43.30 231.46 -44.64
PAR 2024/04/30 0.15 Strong Up Bullish, VWAP-Resist 269.50 325.00 190.15 -1.87% 1.99% -0.46% -3.32% -4.40% -6.10% -9.18% -17.50% -16.52% Range:26.2% BO: 285.2 R: 325.0 61 -5 264.45 -5.05 274.85 5.35 268.25 -1.25 260.55 -8.95 257.65 -11.85 253.05 -16.45 244.75 -24.75 222.35 -47.15 224.98 -44.52
PAR 2024/04/23 0.37 Strong Up Bullish, VWAP-Resist 284.50 325.00 190.15 -1.07% -2.95% -6.89% -4.73% -5.27% -9.44% -11.05% -18.93% -19.86% Range:27.7% BO: 285.2 R: 325.0 75 91 281.45 -3.05 276.10 -8.40 264.90 -19.60 271.05 -13.45 269.50 -15.00 257.65 -26.85 253.05 -31.45 230.65 -53.85 228.00 -56.50
PAR 2024/05/02 0.12 Strong Up Bullish, VWAP-Resist 264.45 325.00 190.15 3.93% 1.44% -1.47% -2.57% -4.76% -0.34% -11.61% -17.60% -15.14% Range:24.5% BO: 285.2 R: 325.0 57 -39 274.85 10.40 268.25 3.80 260.55 -3.90 257.65 -6.80 251.85 -12.60 263.55 -0.90 233.75 -30.70 217.90 -46.55 224.42 -40.03
PAR 2024/04/22 0.86 Strong Up Bullish, VWAP-Resist 285.20 325.00 190.15 -0.25% -1.31% -3.19% -7.12% -4.96% -8.64% -12.13% -18.04% -21.18% Range:27.7% BO: 282.7 R: 325.0 76 Cup and Handle 118 284.50 -0.70 281.45 -3.75 276.10 -9.10 264.90 -20.30 271.05 -14.15 260.55 -24.65 250.60 -34.60 233.75 -51.45 224.80 -60.40
PAR 2024/05/06 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 268.25 325.00 190.15 -2.87% -3.95% -6.11% -4.14% -8.00% -5.74% -16.83% -15.00% -16.37% Range:19.7% BO: 285.2 R: 325.0 57 -51 260.55 -7.70 257.65 -10.60 251.85 -16.40 257.15 -11.10 246.80 -21.45 252.85 -15.40 223.10 -45.15 228.00 -40.25 224.35 -43.90
PANAMAPET 2024/05/06 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 333.70 387.00 291.00 0.96% 0.25% -2.29% -2.08% -2.17% 4.17% 13.53% 9.62% 21.22% Range:9.0% BO: 353.55 R: 355.35 48 62 336.90 3.20 334.55 0.85 326.05 -7.65 326.75 -6.95 326.45 -7.25 347.60 13.90 378.85 45.15 365.80 32.10 404.50 70.80
PANAMAPET 2024/04/30 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.10 387.00 291.00 -0.25% 3.83% -0.42% 0.54% -0.16% -1.01% 3.98% 6.74% 12.92% Range:9.0% BO: 353.55 R: 355.35 49 34 334.25 -0.85 347.95 12.85 333.70 -1.40 336.90 1.80 334.55 -0.55 331.70 -3.40 348.45 13.35 357.70 22.60 378.40 43.30
PANAMAPET 2024/04/29 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.65 387.00 291.00 1.04% 0.78% 4.91% 0.62% 1.58% -1.36% 6.42% 8.22% 14.41% Range:9.0% BO: 353.55 R: 355.35 47 Bearish Engulfing -53 335.10 3.45 334.25 2.60 347.95 16.30 333.70 2.05 336.90 5.25 327.15 -4.50 352.95 21.30 358.90 27.25 379.45 47.80
PANAMAPET 2024/04/25 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.45 387.00 291.00 0.69% -0.54% 0.49% 0.24% 4.35% -2.01% -0.01% 12.76% 13.80% Range:9.0% BO: 353.55 R: 355.35 48 -25 335.75 2.30 331.65 -1.80 335.10 1.65 334.25 0.80 347.95 14.50 326.75 -6.70 333.40 -0.05 376.00 42.55 379.45 46.00
PANAMAPET 2024/05/02 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.25 387.00 291.00 4.10% -0.16% 0.79% 0.09% -2.45% -1.68% 3.89% -3.35% 17.77% Range:9.0% BO: 353.55 R: 355.35 49 15 347.95 13.70 333.70 -0.55 336.90 2.65 334.55 0.30 326.05 -8.20 328.65 -5.60 347.25 13.00 323.05 -11.20 393.65 59.40
PANAMAPET 2024/04/24 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 338.40 387.00 291.00 -1.46% -0.78% -1.99% -0.98% -1.23% -3.65% -2.88% 11.95% 12.78% Range:9.0% BO: 353.55 R: 355.35 52 11 333.45 -4.95 335.75 -2.65 331.65 -6.75 335.10 -3.30 334.25 -4.15 326.05 -12.35 328.65 -9.75 378.85 40.45 381.65 43.25
PANAMAPET 2024/04/22 0.58 Weak Up Bullish, 50MA-Support, VWAP-Resist 340.70 387.00 291.00 -0.16% -0.68% -2.13% -1.45% -2.66% -1.12% -3.98% 1.92% 1.32% Range:9.9% BO: 353.55 R: 355.35 54 3 Outside Up 36 340.15 -0.55 338.40 -2.30 333.45 -7.25 335.75 -4.95 331.65 -9.05 336.90 -3.80 327.15 -13.55 347.25 6.55 345.20 4.50
PANACHE 2024/04/25 3.05 Sideways Bullish, VWAP-Resist 84.50 93.70 64.35 -3.08% -3.61% -5.86% -2.54% -5.33% -8.93% -3.67% 2.43% 12.96% Range:18.5% BO: 87.45 R: 93.7 60 126 81.90 -2.60 81.45 -3.05 79.55 -4.95 82.35 -2.15 80.00 -4.50 76.95 -7.55 81.40 -3.10 86.55 2.05 95.45 10.95
PANACHE 2024/05/06 3.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.00 93.70 64.35 -2.59% 6.48% -2.47% -5.00% -1.30% 3.52% -2.22% 2.78% 45.73% Range:13.8% BO: 87.45 R: 93.7 53 79 78.90 -2.10 86.25 5.25 79.00 -2.00 76.95 -4.05 79.95 -1.05 83.85 2.85 79.20 -1.80 83.25 2.25 118.04 37.04
PANACHE 2024/05/02 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 82.35 93.70 64.35 -2.85% -1.64% -4.19% 4.74% -4.07% -2.43% 1.88% -12.02% 51.22% Range:15.0% BO: 87.45 R: 93.7 56 78 80.00 -2.35 81.00 -1.35 78.90 -3.45 86.25 3.90 79.00 -3.35 80.35 -2.00 83.90 1.55 72.45 -9.90 124.53 42.18
PANACHE 2024/04/26 0.93 Sideways Bullish, VWAP-Resist 81.90 93.70 64.35 -0.55% -2.87% 0.55% -2.32% -1.10% -2.38% 2.38% 3.36% 39.85% Range:15.8% BO: 87.45 R: 93.7 56 72 81.45 -0.45 79.55 -2.35 82.35 0.45 80.00 -1.90 81.00 -0.90 79.95 -1.95 83.85 1.95 84.65 2.75 114.54 32.64
PANACHE 2024/04/29 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.45 93.70 64.35 -2.33% 1.10% -1.78% -0.55% -3.13% -0.98% 3.87% 1.96% 59.88% Range:15.0% BO: 87.45 R: 93.7 55 25 79.55 -1.90 82.35 0.90 80.00 -1.45 81.00 -0.45 78.90 -2.55 80.65 -0.80 84.60 3.15 83.05 1.60 130.22 48.77
PANACHE 2024/04/23 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 76.60 93.70 64.35 9.99% 10.31% 6.92% 6.33% 3.85% 12.60% 4.05% 7.96% 8.68% Range:18.5% BO: 87.45 R: 93.7 49 -52 84.25 7.65 84.50 7.90 81.90 5.30 81.45 4.85 79.55 2.95 86.25 9.65 79.70 3.10 82.70 6.10 83.25 6.65
PANACHE 2024/04/22 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.75 93.70 64.35 -1.48% 8.36% 8.68% 5.34% 4.76% 1.48% 3.73% 7.91% 0.13% Range:19.4% BO: 87.45 R: 93.7 51 -1 76.60 -1.15 84.25 6.50 84.50 6.75 81.90 4.15 81.45 3.70 78.90 1.15 80.65 2.90 83.90 6.15 77.85 0.10
PANACHE 2024/04/30 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 79.55 93.70 64.35 3.52% 0.57% 1.82% -0.82% 8.42% 0.19% 6.47% 0.63% 48.95% Range:15.0% BO: 87.45 R: 93.7 52 Cup and Handle -5 82.35 2.80 80.00 0.45 81.00 1.45 78.90 -0.65 86.25 6.70 79.70 0.15 84.70 5.15 80.05 0.50 118.49 38.94
PANACHE 2024/05/07 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 78.90 93.70 64.35 9.32% 0.13% -2.47% 1.33% 2.22% 7.22% 9.70% 6.91% 49.73% Range:13.8% BO: 87.45 R: 93.7 50 -6 86.25 7.35 79.00 0.10 76.95 -1.95 79.95 1.05 80.65 1.75 84.60 5.70 86.55 7.65 84.35 5.45 118.14 39.24
PANACEABIO 2024/05/02 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.65 202.50 120.30 -0.36% -1.49% -1.85% -2.56% -5.37% -3.16% -2.74% -15.36% -4.80% Range:17.0% BO: 146.5 R: 161.25 49 -4 140.15 -0.50 138.55 -2.10 138.05 -2.60 137.05 -3.60 133.10 -7.55 136.20 -4.45 136.80 -3.85 119.05 -21.60 133.90 -6.75
PANACEABIO 2024/05/03 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 140.15 202.50 120.30 -1.14% -1.50% -2.21% -5.03% -5.32% -2.28% -3.10% -11.20% -5.32% Range:9.7% BO: 146.5 R: 161.25 48 -12 138.55 -1.60 138.05 -2.10 137.05 -3.10 133.10 -7.05 132.70 -7.45 136.95 -3.20 135.80 -4.35 124.45 -15.70 132.69 -7.46
PANACEABIO 2024/04/23 0.34 Sideways Neutral, 20EMA-Support, VWAP-Resist 138.10 202.50 120.30 2.79% 6.08% 4.02% 3.33% 2.39% -0.76% -0.91% -1.67% -7.49% Range:16.7% BO: 146.0 R: 161.25 46 -42 141.95 3.85 146.50 8.40 143.65 5.55 142.70 4.60 141.40 3.30 137.05 -1.05 136.85 -1.25 135.80 -2.30 127.75 -10.35
PANACEABIO 2024/04/26 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.65 202.50 120.30 -0.66% -1.57% -2.09% -2.44% -3.55% -5.22% -7.69% -7.66% -6.91% Range:17.0% BO: 146.5 R: 161.25 53 55 142.70 -0.95 141.40 -2.25 140.65 -3.00 140.15 -3.50 138.55 -5.10 136.15 -7.50 132.60 -11.05 132.65 -11.00 133.72 -9.93
PANACEABIO 2024/04/22 0.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 138.00 202.50 120.30 0.07% 2.86% 6.16% 4.09% 3.41% 0.04% -3.01% -0.87% -9.82% Range:16.7% BO: 146.0 R: 161.25 46 -25 138.10 0.10 141.95 3.95 146.50 8.50 143.65 5.65 142.70 4.70 138.05 0.05 133.85 -4.15 136.80 -1.20 124.45 -13.55
PANACEABIO 2024/04/30 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 141.40 202.50 120.30 -0.53% -0.88% -2.02% -2.37% -3.08% -3.22% -3.57% -8.31% -5.61% Range:17.0% BO: 146.5 R: 161.25 50 Cup and Handle 7 140.65 -0.75 140.15 -1.25 138.55 -2.85 138.05 -3.35 137.05 -4.35 136.85 -4.55 136.35 -5.05 129.65 -11.75 133.47 -7.93
PANACEABIO 2024/05/06 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 138.55 202.50 120.30 -0.36% -1.08% -3.93% -4.22% -1.73% -4.29% -2.27% -7.80% -4.60% Range:7.7% BO: 146.5 R: 161.25 46 -42 138.05 -0.50 137.05 -1.50 133.10 -5.45 132.70 -5.85 136.15 -2.40 132.60 -5.95 135.40 -3.15 127.75 -10.80 132.17 -6.38
PANACEABIO 2024/04/24 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 141.95 202.50 120.30 3.21% 1.20% 0.53% -0.39% -0.92% -6.23% -4.05% -4.61% -9.23% Range:16.7% BO: 146.0 R: 161.25 52 18 146.50 4.55 143.65 1.70 142.70 0.75 141.40 -0.55 140.65 -1.30 133.10 -8.85 136.20 -5.75 135.40 -6.55 128.85 -13.10
PANACEABIO 2024/04/29 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.70 202.50 120.30 -0.91% -1.44% -1.79% -2.91% -3.26% -6.20% -3.29% -8.20% -6.15% Range:17.0% BO: 146.5 R: 161.25 52 30 141.40 -1.30 140.65 -2.05 140.15 -2.55 138.55 -4.15 138.05 -4.65 133.85 -8.85 138.00 -4.70 131.00 -11.70 133.92 -8.78
PALREDTEC 2024/05/06 1.29 Weak Down Neutral, VWAP-Resist 127.85 230.00 115.10 -3.05% -4.54% -6.49% -7.31% -8.37% -10.09% -10.95% -17.79% -6.10% Range:13.8% BO: 148.25 R: 151.8 38 -138 123.95 -3.90 122.05 -5.80 119.55 -8.30 118.50 -9.35 117.15 -10.70 114.95 -12.90 113.85 -14.00 105.10 -22.75 120.05 -7.80
PALREDTEC 2024/04/24 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.00 230.00 115.10 0.84% 3.09% 2.21% 2.63% 2.79% -8.74% -9.62% -13.09% -15.76% Range:19.9% BO: 148.25 R: 151.8 41 -67 132.10 1.10 135.05 4.05 133.90 2.90 134.45 3.45 134.65 3.65 119.55 -11.45 118.40 -12.60 113.85 -17.15 110.35 -20.65
PALREDTEC 2024/04/19 0.20 Sideways Neutral, VWAP-Resist 129.35 230.00 115.10 1.97% 0.70% 1.28% 2.13% 4.41% -1.16% -9.43% -5.49% -19.02% Range:19.9% BO: 148.25 R: 151.8 38 -90 131.90 2.55 130.25 0.90 131.00 1.65 132.10 2.75 135.05 5.70 127.85 -1.50 117.15 -12.20 122.25 -7.10 104.75 -24.60
PALREDTEC 2024/04/30 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 134.45 230.00 115.10 0.15% -1.86% -4.91% -7.81% -9.22% -11.01% -9.07% -18.00% -6.92% Range:19.9% BO: 148.25 R: 151.8 46 59 134.65 0.20 131.95 -2.50 127.85 -6.60 123.95 -10.50 122.05 -12.40 119.65 -14.80 122.25 -12.20 110.25 -24.20 125.15 -9.30
PALREDTEC 2024/05/07 1.62 Weak Down Neutral, VWAP-Resist 123.95 230.00 115.10 -1.53% -3.55% -4.40% -5.49% -5.41% -6.05% -9.48% -10.97% -5.09% Range:16.4% BO: 148.25 R: 151.8 34 -221 122.05 -1.90 119.55 -4.40 118.50 -5.45 117.15 -6.80 117.25 -6.70 116.45 -7.50 112.20 -11.75 110.35 -13.60 117.64 -6.31
PALREDTEC 2024/05/03 1.13 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 131.95 230.00 115.10 -3.11% -6.06% -7.50% -9.40% -10.19% -8.87% -9.25% -24.14% -7.16% Range:12.7% BO: 148.25 R: 151.8 42 -37 127.85 -4.10 123.95 -8.00 122.05 -9.90 119.55 -12.40 118.50 -13.45 120.25 -11.70 119.75 -12.20 100.10 -31.85 122.50 -9.45
PALREDTEC 2024/04/23 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.25 230.00 115.10 0.58% 1.42% 3.69% 2.80% 3.22% -6.30% -8.14% -8.06% -19.31% Range:19.9% BO: 148.25 R: 151.8 40 -83 131.00 0.75 132.10 1.85 135.05 4.80 133.90 3.65 134.45 4.20 122.05 -8.20 119.65 -10.60 119.75 -10.50 105.10 -25.15
PALREDTEC 2024/04/29 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 133.90 230.00 115.10 0.41% 0.56% -1.46% -4.52% -7.43% -12.43% -13.03% -17.63% -4.62% Range:19.9% BO: 148.25 R: 151.8 45 9 134.45 0.55 134.65 0.75 131.95 -1.95 127.85 -6.05 123.95 -9.95 117.25 -16.65 116.45 -17.45 110.30 -23.60 127.71 -6.19
PALASHSECU 2024/04/23 2.49 Weak Up Bullish, VWAP-Resist 135.30 165.60 100.95 -1.63% -0.52% -1.18% -1.52% 3.33% -2.33% 0.07% 0.67% 0.33% Range:23.0% BO: 149.95 R: 150.3 56 149 133.10 -2.20 134.60 -0.70 133.70 -1.60 133.25 -2.05 139.80 4.50 132.15 -3.15 135.40 0.10 136.20 0.90 135.75 0.45
PALASHSECU 2024/04/26 0.49 Weak Up Bullish, VWAP-Resist 133.70 165.60 100.95 -0.34% 4.56% 1.83% 0.67% 4.75% -1.16% -0.49% 1.46% 1.64% Range:21.3% BO: 149.95 R: 150.3 54 25 133.25 -0.45 139.80 6.10 136.15 2.45 134.60 0.90 140.05 6.35 132.15 -1.55 133.05 -0.65 135.65 1.95 135.89 2.19
PALASHSECU 2024/05/02 0.21 Weak Up Bullish, VWAP-Resist 136.15 165.60 100.95 -1.14% 2.86% -2.46% -2.94% -4.19% -1.62% -0.77% -7.90% -0.71% Range:21.3% BO: 149.95 R: 150.3 55 88 134.60 -1.55 140.05 3.90 132.80 -3.35 132.15 -4.00 130.45 -5.70 133.95 -2.20 135.10 -1.05 125.40 -10.75 135.18 -0.97
PALASHSECU 2024/04/19 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 125.25 165.60 100.95 19.72% 8.02% 6.27% 7.47% 6.75% 11.82% 5.51% 5.95% 0.12% Range:13.6% BO: 140.95 R: 0 50 -14 149.95 24.70 135.30 10.05 133.10 7.85 134.60 9.35 133.70 8.45 140.05 14.80 132.15 6.90 132.70 7.45 125.40 0.15
PALASHSECU 2024/04/25 0.57 Weak Up Bullish, VWAP-Resist 134.60 165.60 100.95 -0.67% -1.00% 3.86% 1.15% 0.00% -1.23% 0.85% 0.07% -0.19% Range:22.2% BO: 149.95 R: 150.3 55 65 133.70 -0.90 133.25 -1.35 139.80 5.20 136.15 1.55 134.60 0.00 132.95 -1.65 135.75 1.15 134.70 0.10 134.35 -0.25
PALASHSECU 2024/04/30 1.24 Weak Up Bullish, VWAP-Resist 139.80 165.60 100.95 -2.61% -3.72% 0.18% -5.01% -5.47% -3.15% -5.08% -4.33% -4.52% Range:21.3% BO: 149.95 R: 150.3 59 120 136.15 -3.65 134.60 -5.20 140.05 0.25 132.80 -7.00 132.15 -7.65 135.40 -4.40 132.70 -7.10 133.75 -6.05 133.48 -6.32
PALASHSECU 2024/04/24 0.77 Weak Up Bullish, VWAP-Resist 133.10 165.60 100.95 1.13% 0.45% 0.11% 5.03% 2.29% -1.99% 0.64% 0.71% 1.20% Range:23.0% BO: 149.95 R: 150.3 54 43 134.60 1.50 133.70 0.60 133.25 0.15 139.80 6.70 136.15 3.05 130.45 -2.65 133.95 0.85 134.05 0.95 134.70 1.60
PALASHSECU 2024/04/29 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 133.25 165.60 100.95 4.92% 2.18% 1.01% 5.10% -0.34% -1.09% 0.90% 0.11% -0.65% Range:21.3% BO: 149.95 R: 150.3 54 15 139.80 6.55 136.15 2.90 134.60 1.35 140.05 6.80 132.80 -0.45 131.80 -1.45 134.45 1.20 133.40 0.15 132.39 -0.86
PALASHSECU 2024/05/03 0.25 Weak Up Bullish, VWAP-Resist 134.60 165.60 100.95 4.05% -1.34% -1.82% -3.08% -1.23% 0.85% 1.19% -2.82% 0.00% Range:18.2% BO: 149.95 R: 150.3 53 32 140.05 5.45 132.80 -1.80 132.15 -2.45 130.45 -4.15 132.95 -1.65 135.75 1.15 136.20 1.60 130.80 -3.80 134.60 0.00
PAKKA 2024/04/19 0.57 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 289.15 399.00 217.75 -3.86% -4.81% -3.58% -4.20% -4.81% -3.93% -8.39% -9.15% -22.53% Range:11.7% BO: 318.0 R: 0 45 -87 278.00 -11.15 275.25 -13.90 278.80 -10.35 277.00 -12.15 275.25 -13.90 277.80 -11.35 264.90 -24.25 262.70 -26.45 224.00 -65.15
PAKKA 2024/04/26 0.87 Weak Down Neutral, VWAP-Resist 275.25 399.00 217.75 0.73% 1.31% 4.76% 3.56% 0.93% -3.76% -3.12% -9.59% -7.80% Range:10.7% BO: 308.35 R: 315.8 40 3 Outside Down -90 277.25 2.00 278.85 3.60 288.35 13.10 285.05 9.80 277.80 2.55 264.90 -10.35 266.65 -8.60 248.85 -26.40 253.79 -21.46
PAKKA 2024/04/30 0.65 Weak Down Neutral, VWAP-Resist 278.85 399.00 217.75 3.41% 2.22% -0.38% -2.96% -3.05% -3.89% -5.79% -13.56% -4.54% Range:10.7% BO: 308.35 R: 315.8 42 -57 288.35 9.50 285.05 6.20 277.80 -1.05 270.60 -8.25 270.35 -8.50 268.00 -10.85 262.70 -16.15 241.05 -37.80 266.19 -12.66
PAKKA 2024/04/23 1.68 Sideways Neutral, VWAP-Resist 275.25 399.00 217.75 1.29% 0.64% 0.00% 0.73% 1.31% -1.78% -2.63% 1.69% -14.50% Range:11.7% BO: 318.0 R: 0 40 -135 278.80 3.55 277.00 1.75 275.25 0.00 277.25 2.00 278.85 3.60 270.35 -4.90 268.00 -7.25 279.90 4.65 235.35 -39.90
PAKKA 2024/05/06 1.20 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 277.80 399.00 217.75 -2.59% -2.68% -6.10% -3.60% -4.64% -4.01% -3.80% -15.28% -8.69% Range:10.7% BO: 308.35 R: 315.8 43 -36 270.60 -7.20 270.35 -7.45 260.85 -16.95 267.80 -10.00 264.90 -12.90 266.65 -11.15 267.25 -10.55 235.35 -42.45 253.67 -24.13
PAKKA 2024/05/03 1.07 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 285.05 399.00 217.75 -2.54% -5.07% -5.16% -8.49% -6.05% -4.93% -1.81% -18.82% -9.22% Range:10.7% BO: 308.35 R: 315.8 47 33 277.80 -7.25 270.60 -14.45 270.35 -14.70 260.85 -24.20 267.80 -17.25 271.00 -14.05 279.90 -5.15 231.40 -53.65 258.76 -26.29
PAKKA 2024/04/22 1.19 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 278.00 399.00 217.75 -0.99% 0.29% -0.36% -0.99% -0.27% -2.66% -2.75% -1.06% -16.76% Range:11.7% BO: 318.0 R: 0 41 -125 275.25 -2.75 278.80 0.80 277.00 -1.00 275.25 -2.75 277.25 -0.75 270.60 -7.40 270.35 -7.65 275.05 -2.95 231.40 -46.60
PAKKA 2024/04/25 0.79 Weak Down Neutral, VWAP-Resist 277.00 399.00 217.75 -0.63% 0.09% 0.67% 4.10% 2.91% -3.32% -2.17% -2.89% -6.38% Range:10.7% BO: 318.0 R: 0 41 Bearish Engulfing -103 275.25 -1.75 277.25 0.25 278.85 1.85 288.35 11.35 285.05 8.05 267.80 -9.20 271.00 -6.00 269.00 -8.00 259.33 -17.67
PAKKA 2024/04/29 1.18 Weak Down Neutral, VWAP-Resist 277.25 399.00 217.75 0.58% 4.00% 2.81% 0.20% -2.40% -2.49% -5.16% -15.15% -4.82% Range:10.7% BO: 308.35 R: 315.8 41 -81 278.85 1.60 288.35 11.10 285.05 7.80 277.80 0.55 270.60 -6.65 270.35 -6.90 262.95 -14.30 235.25 -42.00 263.90 -13.35
PAISALO 2024/05/06 0.32 Weak Down Neutral, VWAP-Resist 63.70 99.62 34.72 -1.26% -1.96% -3.22% -4.79% -2.28% 8.48% 1.81% 3.30% 12.75% Range:26.1% BO: 86.15 R: 86.9 36 -171 62.90 -0.80 62.45 -1.25 61.65 -2.05 60.65 -3.05 62.25 -1.45 69.10 5.40 64.85 1.15 65.80 2.10 71.82 8.12
PAISALO 2024/04/22 0.61 Weak Up Bullish, VWAP-Resist 77.25 99.62 34.72 0.58% -2.14% -0.71% -5.50% -5.83% -18.58% -18.83% -17.61% -18.83% Range:29.7% BO: 86.15 R: 86.9 53 28 77.70 0.45 75.60 -1.65 76.70 -0.55 73.00 -4.25 72.75 -4.50 62.90 -14.35 62.70 -14.55 63.65 -13.60 62.70 -14.55
PAISALO 2024/05/07 0.30 Weak Down Neutral, VWAP-Resist 62.90 99.62 34.72 -0.72% -1.99% -3.58% -1.03% -0.32% 6.20% 1.59% 3.50% 17.41% Range:27.0% BO: 86.15 R: 86.9 35 -148 62.45 -0.45 61.65 -1.25 60.65 -2.25 62.25 -0.65 62.70 -0.20 66.80 3.90 63.90 1.00 65.10 2.20 73.85 10.95
PAISALO 2024/04/23 0.40 Weak Up Bullish, VWAP-Resist 77.70 99.62 34.72 -2.70% -1.29% -6.05% -6.37% -8.11% -19.63% -15.32% -17.18% -15.32% Range:29.7% BO: 86.15 R: 86.9 54 18 75.60 -2.10 76.70 -1.00 73.00 -4.70 72.75 -4.95 71.40 -6.30 62.45 -15.25 65.80 -11.90 64.35 -13.35 65.80 -11.90
PAISALO 2024/04/30 0.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 71.40 99.62 34.72 -3.99% -7.07% -10.78% -11.90% -12.54% -7.84% -8.89% -8.19% 2.14% Range:29.7% BO: 86.15 R: 86.9 45 -144 68.55 -2.85 66.35 -5.05 63.70 -7.70 62.90 -8.50 62.45 -8.95 65.80 -5.60 65.05 -6.35 65.55 -5.85 72.93 1.53
PAISALO 2024/04/25 0.67 Weak Up Bullish, 50MA-Support, VWAP-Resist 76.70 99.62 34.72 -4.82% -5.15% -6.91% -10.63% -13.49% -20.93% -8.15% -16.69% -15.67% Range:29.7% BO: 86.15 R: 86.9 52 -17 73.00 -3.70 72.75 -3.95 71.40 -5.30 68.55 -8.15 66.35 -10.35 60.65 -16.05 70.45 -6.25 63.90 -12.80 64.68 -12.02
PAISALO 2024/04/26 1.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.00 99.62 34.72 -0.34% -2.19% -6.10% -9.11% -12.74% -14.73% -5.34% -14.32% -12.93% Range:29.7% BO: 86.15 R: 86.9 47 Bearish Engulfing -99 72.75 -0.25 71.40 -1.60 68.55 -4.45 66.35 -6.65 63.70 -9.30 62.25 -10.75 69.10 -3.90 62.55 -10.45 63.56 -9.44
PAISALO 2024/05/03 0.62 Sideways Neutral, VWAP-Resist 66.35 99.62 34.72 -3.99% -5.20% -5.88% -7.08% -8.59% 6.18% -3.01% -5.50% 11.32% Range:25.4% BO: 86.15 R: 86.9 39 -171 63.70 -2.65 62.90 -3.45 62.45 -3.90 61.65 -4.70 60.65 -5.70 70.45 4.10 64.35 -2.00 62.70 -3.65 73.86 7.51
PAISALO 2024/04/29 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.75 99.62 34.72 -1.86% -5.77% -8.80% -12.44% -13.54% -13.81% -8.18% -13.40% -5.18% Range:29.7% BO: 86.15 R: 86.9 47 3 Outside Down -151 71.40 -1.35 68.55 -4.20 66.35 -6.40 63.70 -9.05 62.90 -9.85 62.70 -10.05 66.80 -5.95 63.00 -9.75 68.98 -3.77
PAISALO 2024/05/02 0.55 Sideways Neutral, VWAP-Resist 68.55 99.62 34.72 -3.21% -7.08% -8.24% -8.90% -10.07% 0.73% -7.15% -9.12% 7.56% Range:29.7% BO: 86.15 R: 86.9 41 -167 66.35 -2.20 63.70 -4.85 62.90 -5.65 62.45 -6.10 61.65 -6.90 69.05 0.50 63.65 -4.90 62.30 -6.25 73.73 5.18
PAISALO 2024/04/24 0.46 Weak Up Bullish, 50MA-Support, VWAP-Resist 75.60 99.62 34.72 1.46% -3.44% -3.77% -5.56% -9.33% -18.45% -8.66% -14.22% -13.89% Range:29.7% BO: 86.15 R: 86.9 51 Bearish Engulfing -11 76.70 1.10 73.00 -2.60 72.75 -2.85 71.40 -4.20 68.55 -7.05 61.65 -13.95 69.05 -6.55 64.85 -10.75 65.10 -10.50
PAGEIND 2024/04/29 0.86 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35107.15 39757.95 33070.05 -0.92% -0.47% -0.90% -1.92% -2.10% 0.35% 3.47% 2.41% 10.08% Range:8.6% BO: 37380.6 R: 37550.1 47 -74 34784.05 -323.10 34941.15 -166.00 34792.90 -314.25 34433.40 -673.75 34370.10 -737.05 35231.60 124.45 36325.20 1218.05 35954.70 847.55 38646.40 3539.25
PAGEIND 2024/04/26 0.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35183.05 39757.95 33070.05 -0.22% -1.13% -0.69% -1.11% -2.13% -0.10% 0.16% 7.91% 10.79% Range:8.6% BO: 37380.6 R: 37550.1 48 3 Outside Down -27 35107.15 -75.90 34784.05 -399.00 34941.15 -241.90 34792.90 -390.15 34433.40 -749.65 35147.40 -35.65 35237.85 54.80 37964.75 2781.70 38979.55 3796.50
PAGEIND 2024/04/30 1.93 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34784.05 39757.95 33070.05 0.45% 0.03% -1.01% -1.19% -0.86% 0.65% 2.29% 4.47% 11.64% Range:8.6% BO: 37380.6 R: 37550.1 45 -110 34941.15 157.10 34792.90 8.85 34433.40 -350.65 34370.10 -413.95 34486.45 -297.60 35010.55 226.50 35581.35 797.30 36338.40 1554.35 38833.00 4048.95
PAGEIND 2024/04/22 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35494.30 39757.95 33070.05 1.45% 2.23% 0.19% -0.88% -1.09% -3.17% -0.74% 0.17% 8.61% Range:11.1% BO: 37380.6 R: 37550.1 51 31 36010.30 516.00 36286.25 791.95 35560.75 66.45 35183.05 -311.25 35107.15 -387.15 34370.10 -1124.20 35231.60 -262.70 35554.90 60.60 38548.90 3054.60
PAGEIND 2024/05/03 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34792.90 39757.95 33070.05 -1.03% -1.22% -0.88% -1.25% -0.77% 2.27% 5.22% 10.80% 10.44% Range:8.6% BO: 37380.6 R: 37550.1 45 Bearish Engulfing -123 34433.40 -359.50 34370.10 -422.80 34486.45 -306.45 34356.85 -436.05 34524.55 -268.35 35581.50 788.60 36607.90 1815.00 38548.90 3756.00 38424.70 3631.80
PAGEIND 2024/05/06 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34433.40 39757.95 33070.05 -0.18% 0.15% -0.22% 0.26% 2.07% 2.34% 5.58% 12.66% 13.11% Range:8.6% BO: 37380.6 R: 37550.1 42 3 Outside Down -141 34370.10 -63.30 34486.45 53.05 34356.85 -76.55 34524.55 91.15 35147.40 714.00 35237.85 804.45 36356.45 1923.05 38793.40 4360.00 38946.90 4513.50
PAGEIND 2024/04/25 1.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35560.75 39757.95 33070.05 -1.06% -1.28% -2.18% -1.74% -2.16% -2.91% 0.06% 2.60% 8.69% Range:8.8% BO: 37380.6 R: 37550.1 51 Bearish Engulfing 33 35183.05 -377.70 35107.15 -453.60 34784.05 -776.70 34941.15 -619.60 34792.90 -767.85 34524.55 -1036.20 35581.50 20.75 36485.85 925.10 38652.75 3092.00
OSWALSEEDS 2024/04/22 0.69 Sideways Neutral, VWAP-Resist 27.85 60.42 26.75 4.85% 10.05% 14.54% 12.03% 10.95% 0.36% 2.33% -1.44% -14.00% Range:28.3% BO: 38.85 R: 39.5 33 -95 29.20 1.35 30.65 2.80 31.90 4.05 31.20 3.35 30.90 3.05 27.95 0.10 28.50 0.65 27.45 -0.40 23.95 -3.90
OSWALSEEDS 2024/04/29 0.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.90 60.42 26.55 -0.97% 0.49% -1.29% -6.15% -9.55% -7.77% -9.87% -17.15% -14.37% Range:28.3% BO: 38.85 R: 39.5 43 3 Outside Down -36 30.60 -0.30 31.05 0.15 30.50 -0.40 29.00 -1.90 27.95 -2.95 28.50 -2.40 27.85 -3.05 25.60 -5.30 26.46 -4.44
OSWALSEEDS 2024/05/06 0.23 Sideways Neutral, VWAP-Resist 29.00 60.42 26.55 -3.62% -2.41% -2.93% -0.86% -2.93% -2.93% -6.38% -13.97% -8.83% Range:28.3% BO: 38.85 R: 39.5 38 -68 27.95 -1.05 28.30 -0.70 28.15 -0.85 28.75 -0.25 28.15 -0.85 28.15 -0.85 27.15 -1.85 24.95 -4.05 26.44 -2.56
OSWALSEEDS 2024/04/26 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.20 60.42 26.55 -0.96% -1.92% -0.48% -2.24% -7.05% -9.78% -9.78% -15.87% -15.51% Range:28.3% BO: 38.85 R: 39.5 43 Bearish Engulfing -33 30.90 -0.30 30.60 -0.60 31.05 -0.15 30.50 -0.70 29.00 -2.20 28.15 -3.05 28.15 -3.05 26.25 -4.95 26.36 -4.84
OSWALSEEDS 2024/04/30 0.13 Sideways Neutral, VWAP-Resist 30.60 60.42 26.55 1.47% -0.33% -5.23% -8.66% -7.52% -7.35% -9.64% -17.97% -12.71% Range:28.3% BO: 38.85 R: 39.5 42 -36 31.05 0.45 30.50 -0.10 29.00 -1.60 27.95 -2.65 28.30 -2.30 28.35 -2.25 27.65 -2.95 25.10 -5.50 26.71 -3.89
OSWALGREEN 2024/04/23 0.65 Sideways Bullish, 50MA-Support, VWAP-Resist 34.65 49.40 23.85 0.14% 0.72% 3.90% 4.33% 2.89% -3.46% -3.61% -4.62% -3.46% Range:24.0% BO: 37.5 R: 38.45 52 -7 34.70 0.05 34.90 0.25 36.00 1.35 36.15 1.50 35.65 1.00 33.45 -1.20 33.40 -1.25 33.05 -1.60 33.45 -1.20
OSWALGREEN 2024/05/07 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.10 49.40 23.85 1.06% -2.27% -1.36% -0.15% 1.36% -0.60% -4.38% 1.21% 17.82% Range:11.7% BO: 37.5 R: 38.45 43 -197 33.45 0.35 32.35 -0.75 32.65 -0.45 33.05 -0.05 33.55 0.45 32.90 -0.20 31.65 -1.45 33.50 0.40 39.00 5.90
OSWALGREEN 2024/04/24 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 34.70 49.40 23.85 0.58% 3.75% 4.18% 2.74% 1.01% -6.77% -5.76% -7.06% -3.46% Range:24.0% BO: 37.5 R: 38.45 53 -25 34.90 0.20 36.00 1.30 36.15 1.45 35.65 0.95 35.05 0.35 32.35 -2.35 32.70 -2.00 32.25 -2.45 33.50 -1.20
OSWALGREEN 2024/05/03 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 34.80 49.40 23.85 -1.29% -4.89% -3.88% -7.04% -6.18% -5.60% -5.03% -4.60% -0.95% Range:16.1% BO: 37.5 R: 38.45 51 -61 34.35 -0.45 33.10 -1.70 33.45 -1.35 32.35 -2.45 32.65 -2.15 32.85 -1.95 33.05 -1.75 33.20 -1.60 34.47 -0.33
OSWALGREEN 2024/04/19 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.30 49.40 23.85 1.60% 1.02% 1.17% 1.75% 4.96% 0.15% -3.64% -1.17% -9.18% Range:24.0% BO: 37.5 R: 38.45 51 8 34.85 0.55 34.65 0.35 34.70 0.40 34.90 0.60 36.00 1.70 34.35 0.05 33.05 -1.25 33.90 -0.40 31.15 -3.15
OSWALGREEN 2024/05/02 0.42 Sideways Bullish, 20EMA-Support, VWAP-Resist 35.05 49.40 23.85 -0.71% -2.00% -5.56% -4.56% -7.70% -6.70% -2.71% -11.13% -3.48% Range:22.4% BO: 37.5 R: 38.45 52 -1 34.80 -0.25 34.35 -0.70 33.10 -1.95 33.45 -1.60 32.35 -2.70 32.70 -2.35 34.10 -0.95 31.15 -3.90 33.83 -1.22
OSWALGREEN 2024/04/30 0.49 Sideways Bullish, VWAP-Resist 35.65 49.40 23.85 -1.68% -2.38% -3.65% -7.15% -6.17% -6.31% -4.91% -4.49% -5.13% Range:23.9% BO: 37.5 R: 38.45 55 58 35.05 -0.60 34.80 -0.85 34.35 -1.30 33.10 -2.55 33.45 -2.20 33.40 -2.25 33.90 -1.75 34.05 -1.60 33.82 -1.83
OSWALGREEN 2024/04/25 0.64 Sideways Bullish, VWAP-Resist 34.90 49.40 23.85 3.15% 3.58% 2.15% 0.43% -0.29% -6.45% -5.87% -9.31% -2.03% Range:24.0% BO: 37.5 R: 38.45 53 -39 36.00 1.10 36.15 1.25 35.65 0.75 35.05 0.15 34.80 -0.10 32.65 -2.25 32.85 -2.05 31.65 -3.25 34.19 -0.71
OSWALGREEN 2024/04/29 0.78 Sideways Bullish, VWAP-Resist 36.15 49.40 23.85 -1.38% -3.04% -3.73% -4.98% -8.44% -7.19% -8.99% -13.97% -4.70% Range:24.0% BO: 37.5 R: 38.45 58 118 35.65 -0.50 35.05 -1.10 34.80 -1.35 34.35 -1.80 33.10 -3.05 33.55 -2.60 32.90 -3.25 31.10 -5.05 34.45 -1.70
OSWALGREEN 2024/04/22 1.37 Sideways Bullish, 50MA-Support, VWAP-Resist 34.85 49.40 23.85 -0.57% -0.43% 0.14% 3.30% 3.73% -5.02% -3.73% -2.15% -4.73% Range:24.0% BO: 37.5 R: 38.45 53 26 34.65 -0.20 34.70 -0.15 34.90 0.05 36.00 1.15 36.15 1.30 33.10 -1.75 33.55 -1.30 34.10 -0.75 33.20 -1.65
OSWALGREEN 2024/05/06 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 34.35 49.40 23.85 -3.64% -2.62% -5.82% -4.95% -3.78% -4.51% -6.11% -2.62% 9.32% Range:14.1% BO: 37.5 R: 38.45 49 -91 33.10 -1.25 33.45 -0.90 32.35 -2.00 32.65 -1.70 33.05 -1.30 32.80 -1.55 32.25 -2.10 33.45 -0.90 37.55 3.20
OSWALAGRO 2024/04/30 0.46 Sideways Bullish, VWAP-Resist 46.45 59.00 29.40 -0.22% 0.86% -0.86% -1.61% -1.08% -3.12% -3.88% -4.31% -3.27% Range:12.5% BO: 46.8 R: 47.9 58 131 46.35 -0.10 46.85 0.40 46.05 -0.40 45.70 -0.75 45.95 -0.50 45.00 -1.45 44.65 -1.80 44.45 -2.00 44.93 -1.52
OSWALAGRO 2024/05/06 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.05 59.00 29.40 -0.76% -0.22% -3.91% -3.37% -3.69% -1.19% -3.69% -1.30% 2.84% Range:8.8% BO: 46.85 R: 47.9 55 Bearish Engulfing 62 45.70 -0.35 45.95 -0.10 44.25 -1.80 44.50 -1.55 44.35 -1.70 45.50 -0.55 44.35 -1.70 45.45 -0.60 47.36 1.31
OSWALAGRO 2024/04/23 0.47 Sideways Bullish, 50MA-Support, VWAP-Resist 44.70 59.00 29.40 1.12% 2.57% 3.02% 3.80% 3.91% 2.80% 0.67% -0.34% 1.68% Range:18.8% BO: 46.8 R: 47.9 53 Cup and Handle 27 45.20 0.50 45.85 1.15 46.05 1.35 46.40 1.70 46.45 1.75 45.95 1.25 45.00 0.30 44.55 -0.15 45.45 0.75
OSWALAGRO 2024/04/22 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.65 59.00 29.40 2.41% 3.55% 5.04% 5.50% 6.30% 4.70% 3.32% 2.18% 2.98% Range:19.0% BO: 46.8 R: 47.9 50 -46 44.70 1.05 45.20 1.55 45.85 2.20 46.05 2.40 46.40 2.75 45.70 2.05 45.10 1.45 44.60 0.95 44.95 1.30
OSWALAGRO 2024/04/19 2.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.75 59.00 29.40 2.11% 4.56% 5.73% 7.25% 7.72% 7.72% 3.74% 4.44% 0.47% Range:19.0% BO: 46.8 R: 47.9 48 -67 43.65 0.90 44.70 1.95 45.20 2.45 45.85 3.10 46.05 3.30 46.05 3.30 44.35 1.60 44.65 1.90 42.95 0.20
OSWALAGRO 2024/04/26 0.75 Sideways Bullish, VWAP-Resist 46.05 59.00 29.40 0.76% 0.87% 0.65% 1.74% 0.00% -3.69% -1.19% -6.95% 0.09% Range:16.7% BO: 46.8 R: 47.9 56 118 46.40 0.35 46.45 0.40 46.35 0.30 46.85 0.80 46.05 0.00 44.35 -1.70 45.50 -0.55 42.85 -3.20 46.09 0.04
OSIAHYPER 2024/04/25 0.57 Sideways Neutral, VWAP-Resist 28.85 78.15 27.25 -1.91% -3.81% -5.72% -7.63% -9.36% -7.80% -2.43% -14.90% -13.52% Range:19.3% BO: 34.8 R: 35.75 35 -107 28.30 -0.55 27.75 -1.10 27.20 -1.65 26.65 -2.20 26.15 -2.70 26.60 -2.25 28.15 -0.70 24.55 -4.30 24.95 -3.90
OSIAHYPER 2024/05/03 0.42 Sideways Neutral, VWAP-Resist 26.15 78.15 26.15 -1.91% -3.82% -2.10% -0.19% 1.72% 7.65% 3.82% -11.66% -0.46% Range:24.9% BO: 34.8 R: 35.75 28 -132 25.65 -0.50 25.15 -1.00 25.60 -0.55 26.10 -0.05 26.60 0.45 28.15 2.00 27.15 1.00 23.10 -3.05 26.03 -0.12
OSIAHYPER 2024/04/30 0.46 Sideways Neutral, VWAP-Resist 27.20 78.15 27.20 -2.02% -3.86% -5.70% -7.54% -5.88% 3.49% 7.17% -7.54% -13.16% Range:21.8% BO: 34.8 R: 35.75 31 -114 26.65 -0.55 26.15 -1.05 25.65 -1.55 25.15 -2.05 25.60 -1.60 28.15 0.95 29.15 1.95 25.15 -2.05 23.62 -3.58
OSIAHYPER 2024/04/29 0.23 Sideways Neutral, VWAP-Resist 27.75 78.15 27.25 -1.98% -3.96% -5.77% -7.57% -9.37% -0.54% 10.45% -4.68% -18.88% Range:20.3% BO: 34.8 R: 35.75 32 -103 27.20 -0.55 26.65 -1.10 26.15 -1.60 25.65 -2.10 25.15 -2.60 27.60 -0.15 30.65 2.90 26.45 -1.30 22.51 -5.24
ORISSAMINE 2024/04/26 1.10 Strong Up Bullish, VWAP-Resist 6699.80 8344.00 5415.00 -1.02% 2.84% 1.62% 2.44% 0.47% -5.64% -12.44% -16.58% -2.79% Range:18.3% BO: 7100.8 R: 7230.0 55 46 6631.20 -68.60 6890.00 190.20 6808.20 108.40 6863.10 163.30 6731.50 31.70 6321.65 -378.15 5866.30 -833.50 5588.75 -1111.05 6513.05 -186.75
ORISSAMINE 2024/05/06 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6731.50 8344.00 5415.00 -3.09% -3.51% -8.59% -5.69% -6.09% -12.85% -15.55% -6.90% 16.20% Range:13.6% BO: 7100.8 R: 7230.0 54 41 6523.70 -207.80 6495.35 -236.15 6153.00 -578.50 6348.50 -383.00 6321.65 -409.85 5866.30 -865.20 5684.45 -1047.05 6266.85 -464.65 7821.85 1090.35
ORISSAMINE 2024/05/02 0.51 Strong Up Bullish, VWAP-Resist 6808.20 8344.00 5415.00 0.81% -1.13% -4.18% -4.60% -9.62% -7.06% -12.99% -22.96% -2.61% Range:16.7% BO: 7100.8 R: 7230.0 57 64 6863.10 54.90 6731.50 -76.70 6523.70 -284.50 6495.35 -312.85 6153.00 -655.20 6327.85 -480.35 5924.15 -884.05 5244.85 -1563.35 6630.50 -177.70
ORISSAMINE 2024/04/24 0.98 Strong Up Bullish, VWAP-Resist 6792.70 8344.00 5415.00 -0.92% -1.37% -2.38% 1.43% 0.23% -9.42% -6.84% -16.32% -7.21% Range:18.8% BO: 7100.8 R: 7230.0 59 75 6730.45 -62.25 6699.80 -92.90 6631.20 -161.50 6890.00 97.30 6808.20 15.50 6153.00 -639.70 6327.85 -464.85 5684.45 -1108.25 6302.85 -489.85
ORISSAMINE 2024/05/07 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6523.70 8344.00 5415.00 -0.43% -5.68% -2.69% -3.10% -3.30% -9.40% -13.19% -3.39% 16.92% Range:11.8% BO: 7100.8 R: 7230.0 47 -106 6495.35 -28.35 6153.00 -370.70 6348.50 -175.20 6321.65 -202.05 6308.20 -215.50 5910.70 -613.00 5663.40 -860.30 6302.85 -220.85 7627.35 1103.65
ORISSAMINE 2024/04/25 0.45 Strong Up Bullish, VWAP-Resist 6730.45 8344.00 5415.00 -0.46% -1.47% 2.37% 1.16% 1.97% -5.67% -2.82% -15.85% -4.61% Range:18.3% BO: 7100.8 R: 7230.0 56 48 6699.80 -30.65 6631.20 -99.25 6890.00 159.55 6808.20 77.75 6863.10 132.65 6348.50 -381.95 6540.45 -190.00 5663.40 -1067.05 6420.25 -310.20
ORISSAMINE 2024/04/19 0.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 6596.65 8344.00 5415.00 1.04% 1.43% 2.97% 2.03% 1.56% 2.04% -4.17% -10.38% -20.49% Range:18.8% BO: 7100.8 R: 7230.0 54 34 6665.35 68.70 6690.90 94.25 6792.70 196.05 6730.45 133.80 6699.80 103.15 6731.50 134.85 6321.65 -275.00 5911.65 -685.00 5244.85 -1351.80
ORISSAMINE 2024/04/30 2.73 Strong Up Bullish, VWAP-Resist 6890.00 8344.00 5415.00 -1.19% -0.39% -2.30% -5.32% -5.73% -7.62% -14.20% -16.05% -1.77% Range:16.7% BO: 7100.8 R: 7230.0 60 99 6808.20 -81.80 6863.10 -26.90 6731.50 -158.50 6523.70 -366.30 6495.35 -394.65 6364.70 -525.30 5911.65 -978.35 5784.45 -1105.55 6768.15 -121.85
ORISSAMINE 2024/04/23 0.39 Strong Up Bullish, VWAP-Resist 6690.90 8344.00 5415.00 1.52% 0.59% 0.13% -0.89% 2.98% -2.92% -4.88% -12.84% -6.34% Range:18.8% BO: 7100.8 R: 7230.0 56 48 6792.70 101.80 6730.45 39.55 6699.80 8.90 6631.20 -59.70 6890.00 199.10 6495.35 -195.55 6364.70 -326.20 5832.10 -858.80 6266.85 -424.05
ORISSAMINE 2024/04/22 0.46 Strong Up Bullish, VWAP-Resist 6665.35 8344.00 5415.00 0.38% 1.91% 0.98% 0.52% -0.51% -2.13% -5.36% -11.12% -12.97% Range:18.8% BO: 7100.8 R: 7230.0 55 43 6690.90 25.55 6792.70 127.35 6730.45 65.10 6699.80 34.45 6631.20 -34.15 6523.70 -141.65 6308.20 -357.15 5924.15 -741.20 5800.60 -864.75
ORISSAMINE 2024/04/29 0.39 Strong Up Bullish, VWAP-Resist 6631.20 8344.00 5415.00 3.90% 2.67% 3.50% 1.51% -1.62% -4.87% -10.87% -14.93% 1.95% Range:18.3% BO: 7100.8 R: 7230.0 53 -19 6890.00 258.80 6808.20 177.00 6863.10 231.90 6731.50 100.30 6523.70 -107.50 6308.20 -323.00 5910.70 -720.50 5641.10 -990.10 6760.70 129.50
ORIENTPPR 2024/04/30 1.73 Sideways Bullish, VWAP-Resist 52.10 59.70 40.20 8.45% 9.98% 5.76% 6.05% 4.99% 6.91% 2.30% -10.65% -3.57% Range:22.5% BO: 52.85 R: 53.5 69 143 56.50 4.40 57.30 5.20 55.10 3.00 55.25 3.15 54.70 2.60 55.70 3.60 53.30 1.20 46.55 -5.55 50.24 -1.86
ORIENTPPR 2024/05/03 2.62 Weak Up Bullish, VWAP-Resist 57.30 59.70 40.20 -3.84% -3.58% -4.54% -6.81% -7.07% -4.54% -9.08% -21.82% -10.42% Range:24.0% BO: 56.5 R: 56.95 78 156 55.10 -2.20 55.25 -2.05 54.70 -2.60 53.40 -3.90 53.25 -4.05 54.70 -2.60 52.10 -5.20 44.80 -12.50 51.33 -5.97
ORIENTPPR 2024/04/22 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 43.90 59.70 40.20 6.38% 11.96% 12.53% 13.78% 20.39% 25.85% 24.37% 19.36% 2.05% Range:12.0% BO: 46.55 R: 47.15 44 -52 46.70 2.80 49.15 5.25 49.40 5.50 49.95 6.05 52.85 8.95 55.25 11.35 54.60 10.70 52.40 8.50 44.80 0.90
ORIENTPPR 2024/05/06 0.91 Weak Up Bullish, VWAP-Resist 55.10 59.70 40.20 0.27% -0.73% -3.09% -3.36% -5.72% -2.90% -4.90% -15.97% -8.62% Range:24.0% BO: 57.3 R: 58.4 68 Bearish Engulfing 111 55.25 0.15 54.70 -0.40 53.40 -1.70 53.25 -1.85 51.95 -3.15 53.50 -1.60 52.40 -2.70 46.30 -8.80 50.35 -4.75
ORIENTLTD 2024/04/29 1.66 Weak Up Bullish, VWAP-Resist 96.80 131.20 67.30 1.03% -1.50% -2.63% -5.89% -1.96% -5.11% -4.44% -9.71% 17.99% Range:24.8% BO: 100.65 R: 104.35 57 102 97.80 1.00 95.35 -1.45 94.25 -2.55 91.10 -5.70 94.90 -1.90 91.85 -4.95 92.50 -4.30 87.40 -9.40 114.21 17.41
ORIENTLTD 2024/05/02 0.86 Sideways Bullish, VWAP-Resist 95.35 131.20 67.30 -1.15% -4.46% -0.47% -3.62% -3.67% -4.20% -3.93% -12.38% 15.44% Range:24.8% BO: 100.65 R: 104.35 54 Bearish Engulfing 47 94.25 -1.10 91.10 -4.25 94.90 -0.45 91.90 -3.45 91.85 -3.50 91.35 -4.00 91.60 -3.75 83.55 -11.80 110.07 14.72
ORIENTLTD 2024/05/06 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.10 131.20 67.30 4.17% 0.88% 0.82% 1.15% 1.04% 1.65% -2.25% -5.21% 20.33% Range:17.1% BO: 100.65 R: 104.35 48 -6 94.90 3.80 91.90 0.80 91.85 0.75 92.15 1.05 92.05 0.95 92.60 1.50 89.05 -2.05 86.35 -4.75 109.62 18.52
ORIENTLTD 2024/04/19 1.14 Sideways Neutral, 20EMA-Support, VWAP-Resist 86.20 131.20 67.30 4.64% 9.86% 15.31% 16.42% 16.76% 5.68% 6.79% 4.58% -3.07% Range:18.4% BO: 92.8 R: 95.0 47 -7 90.20 4.00 94.70 8.50 99.40 13.20 100.35 14.15 100.65 14.45 91.10 4.90 92.05 5.85 90.15 3.95 83.55 -2.65
ORIENTLTD 2024/05/03 1.04 Sideways Bullish, VWAP-Resist 94.25 131.20 67.30 -3.34% 0.69% -2.49% -2.55% -2.23% -1.75% -5.15% -7.64% 15.27% Range:21.1% BO: 100.65 R: 104.35 53 3 Outside Down 30 91.10 -3.15 94.90 0.65 91.90 -2.35 91.85 -2.40 92.15 -2.10 92.60 -1.65 89.40 -4.85 87.05 -7.20 108.64 14.39
ORIENTLTD 2024/04/26 1.19 Weak Up Bullish, VWAP-Resist 100.65 131.20 67.30 -3.83% -2.83% -5.27% -6.36% -9.49% -8.54% -8.00% -15.55% 9.38% Range:24.8% BO: 100.35 R: 104.35 63 162 96.80 -3.85 97.80 -2.85 95.35 -5.30 94.25 -6.40 91.10 -9.55 92.05 -8.60 92.60 -8.05 85.00 -15.65 110.09 9.44
ORIENTHOT 2024/04/26 0.61 Weak Up Bullish, VWAP-Resist 134.30 142.40 91.30 -0.19% -1.19% 0.86% 11.69% 8.49% 8.86% 6.18% -0.41% 4.02% Range:16.4% BO: 137.85 R: 142.4 56 Bearish Engulfing 47 134.05 -0.25 132.70 -1.60 135.45 1.15 150.00 15.70 145.70 11.40 146.20 11.90 142.60 8.30 133.75 -0.55 139.70 5.40
ORIENTHOT 2024/05/06 1.37 Weak Up Bullish, VWAP-Resist 145.70 154.80 91.30 0.21% 2.81% 1.24% 3.43% 0.34% -2.13% -5.66% -6.52% -3.27% Range:15.6% BO: 150.0 R: 154.8 65 220 146.00 0.30 149.80 4.10 147.50 1.80 150.70 5.00 146.20 0.50 142.60 -3.10 137.45 -8.25 136.20 -9.50 140.93 -4.77
ORIENTHOT 2024/04/23 1.80 Weak Up Bullish, VWAP-Resist 136.05 142.40 91.30 -1.65% 1.32% -1.29% -1.47% -2.46% 10.11% 5.62% 1.80% 0.11% Range:15.6% BO: 138.95 R: 0 62 Cup and Handle 119 133.80 -2.25 137.85 1.80 134.30 -1.75 134.05 -2.00 132.70 -3.35 149.80 13.75 143.70 7.65 138.50 2.45 136.20 0.15
ORIENTHOT 2024/04/29 0.42 Weak Up Bullish, VWAP-Resist 134.05 142.40 91.30 -1.01% 1.04% 11.90% 8.69% 8.91% 8.84% 4.92% -1.57% 5.67% Range:16.4% BO: 142.4 R: 0 55 3 Outside Down 3 132.70 -1.35 135.45 1.40 150.00 15.95 145.70 11.65 146.00 11.95 145.90 11.85 140.65 6.60 131.95 -2.10 141.65 7.60
ORIENTHOT 2024/04/24 1.22 Weak Up Bullish, VWAP-Resist 133.80 142.40 91.30 3.03% 0.37% 0.19% -0.82% 1.23% 10.24% 7.29% 2.73% 4.78% Range:15.4% BO: 139.1 R: 0 57 Bearish Engulfing 58 137.85 4.05 134.30 0.50 134.05 0.25 132.70 -1.10 135.45 1.65 147.50 13.70 143.55 9.75 137.45 3.65 140.20 6.40
ORIENTHOT 2024/04/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 132.70 142.40 91.30 2.07% 13.04% 9.80% 10.02% 12.89% 8.29% 7.20% 2.15% 6.98% Range:16.4% BO: 142.4 R: 0 52 -65 135.45 2.75 150.00 17.30 145.70 13.00 146.00 13.30 149.80 17.10 143.70 11.00 142.25 9.55 135.55 2.85 141.96 9.26
ORIENTELEC 2024/04/29 0.68 Weak Up Bullish, VWAP-Resist 219.35 246.00 189.00 -0.41% 3.03% 4.63% 3.78% 1.19% -3.51% -1.30% 3.46% 10.42% Range:12.0% BO: 218.4 R: 223.0 63 100 218.45 -0.90 226.00 6.65 229.50 10.15 227.65 8.30 221.95 2.60 211.65 -7.70 216.50 -2.85 226.95 7.60 242.20 22.85
ORIENTELEC 2024/05/06 1.20 Weak Up Bullish, VWAP-Resist 227.65 246.00 189.00 -2.50% 0.92% -5.69% -8.30% -7.95% -2.70% -1.52% 2.37% 8.94% Range:9.3% BO: 229.5 R: 232.0 68 146 221.95 -5.70 229.75 2.10 214.70 -12.95 208.75 -18.90 209.55 -18.10 221.50 -6.15 224.20 -3.45 233.05 5.40 248.00 20.35
ORIENTELEC 2024/04/26 0.65 Weak Up Bullish, VWAP-Resist 217.75 246.00 189.00 0.73% 0.32% 3.79% 5.40% 4.55% -3.77% 1.72% 2.37% 10.64% Range:11.6% BO: 218.4 R: 223.0 61 100 219.35 1.60 218.45 0.70 226.00 8.25 229.50 11.75 227.65 9.90 209.55 -8.20 221.50 3.75 222.90 5.15 240.91 23.16
ORIENTELEC 2024/04/24 0.62 Weak Up Bullish, VWAP-Resist 218.40 246.00 189.00 -0.50% -0.30% 0.43% 0.02% 3.48% -1.69% -1.69% 2.66% 9.04% Range:11.6% BO: 217.9 R: 223.0 63 165 217.30 -1.10 217.75 -0.65 219.35 0.95 218.45 0.05 226.00 7.60 214.70 -3.70 214.70 -3.70 224.20 5.80 238.15 19.75
ORIENTELEC 2024/04/30 0.64 Weak Up Bullish, VWAP-Resist 218.45 246.00 189.00 3.46% 5.06% 4.21% 1.60% 5.17% -1.24% 0.87% 4.78% 12.07% Range:12.0% BO: 219.35 R: 223.0 61 85 226.00 7.55 229.50 11.05 227.65 9.20 221.95 3.50 229.75 11.30 215.75 -2.70 220.35 1.90 228.90 10.45 244.81 26.36
ORIENTELEC 2024/04/25 0.70 Weak Up Bullish, VWAP-Resist 217.30 246.00 189.00 0.21% 0.94% 0.53% 4.00% 5.61% -3.93% 5.02% 4.39% 11.45% Range:11.6% BO: 218.4 R: 223.0 61 116 217.75 0.45 219.35 2.05 218.45 1.15 226.00 8.70 229.50 12.20 208.75 -8.55 228.20 10.90 226.85 9.55 242.17 24.87
ORIENTELEC 2024/04/23 1.54 Weak Up Bullish, VWAP-Resist 217.90 246.00 189.00 0.23% -0.28% -0.07% 0.67% 0.25% 5.44% -0.99% 2.50% 6.95% Range:11.4% BO: 217.1 R: 220.0 62 219 218.40 0.50 217.30 -0.60 217.75 -0.15 219.35 1.45 218.45 0.55 229.75 11.85 215.75 -2.15 223.35 5.45 233.05 15.15
ORIENTELEC 2024/04/19 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 208.10 246.00 189.00 4.32% 4.71% 4.95% 4.42% 4.64% 9.39% 0.70% 5.89% 7.38% Range:10.5% BO: 215.7 R: 217.45 51 -10 217.10 9.00 217.90 9.80 218.40 10.30 217.30 9.20 217.75 9.65 227.65 19.55 209.55 1.45 220.35 12.25 223.45 15.35
ORIENTCER 2024/04/25 1.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.15 72.35 39.15 1.53% 2.54% 0.81% 1.22% -1.83% -4.37% 1.63% -8.14% -0.59% Range:12.1% BO: 54.05 R: 55.9 43 -68 49.90 0.75 50.40 1.25 49.55 0.40 49.75 0.60 48.25 -0.90 47.00 -2.15 49.95 0.80 45.15 -4.00 48.86 -0.29
ORIENTCER 2024/04/23 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.85 72.35 39.15 -0.69% -3.34% -1.87% -0.88% -2.56% -8.26% -1.77% -12.88% -10.03% Range:12.1% BO: 54.05 R: 55.9 47 -26 50.50 -0.35 49.15 -1.70 49.90 -0.95 50.40 -0.45 49.55 -1.30 46.65 -4.20 49.95 -0.90 44.30 -6.55 45.75 -5.10
ORIENTCER 2024/05/02 1.03 Sideways Neutral, 20EMA-Resist 49.75 72.35 39.15 -3.02% -3.12% -4.92% -6.23% -6.13% 4.92% -6.33% -15.48% 5.31% Range:12.1% BO: 54.05 R: 55.9 45 -58 48.25 -1.50 48.20 -1.55 47.30 -2.45 46.65 -3.10 46.70 -3.05 52.20 2.45 46.60 -3.15 42.05 -7.70 52.39 2.64
ORIENTCER 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.15 72.35 39.15 1.40% 0.70% -1.99% -0.50% 0.50% -5.68% -1.79% -7.08% -12.06% Range:12.1% BO: 54.05 R: 55.9 45 -55 50.85 0.70 50.50 0.35 49.15 -1.00 49.90 -0.25 50.40 0.25 47.30 -2.85 49.25 -0.90 46.60 -3.55 44.10 -6.05
ORIENTCER 2024/05/06 0.46 Sideways Neutral, VWAP-Resist 48.20 72.35 39.15 -1.87% -3.22% -3.11% -2.49% 1.24% 1.14% -6.54% -5.08% 9.48% Range:10.8% BO: 54.05 R: 55.9 41 -143 47.30 -0.90 46.65 -1.55 46.70 -1.50 47.00 -1.20 48.80 0.60 48.75 0.55 45.05 -3.15 45.75 -2.45 52.77 4.57
ORIENTCER 2024/05/03 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.25 72.35 39.15 -0.10% -1.97% -3.32% -3.21% -2.59% 3.52% -8.19% -8.60% 12.12% Range:10.7% BO: 54.05 R: 55.9 41 -132 48.20 -0.05 47.30 -0.95 46.65 -1.60 46.70 -1.55 47.00 -1.25 49.95 1.70 44.30 -3.95 44.10 -4.15 54.10 5.85
ORIENTCER 2024/04/26 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.90 72.35 39.15 1.00% -0.70% -0.30% -3.31% -3.41% -2.20% -2.30% -11.02% -0.52% Range:12.1% BO: 54.05 R: 55.9 45 -50 50.40 0.50 49.55 -0.35 49.75 -0.15 48.25 -1.65 48.20 -1.70 48.80 -1.10 48.75 -1.15 44.40 -5.50 49.64 -0.26
ORIENTCER 2024/04/30 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.55 72.35 39.15 0.40% -2.62% -2.72% -4.54% -5.85% 0.81% -5.15% -11.00% 5.95% Range:12.1% BO: 54.05 R: 55.9 44 Bearish Engulfing -47 49.75 0.20 48.25 -1.30 48.20 -1.35 47.30 -2.25 46.65 -2.90 49.95 0.40 47.00 -2.55 44.10 -5.45 52.50 2.95
ORIENTCER 2024/04/24 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.50 72.35 39.15 -2.67% -1.19% -0.20% -1.88% -1.49% -7.52% 3.37% -10.79% -5.74% Range:12.1% BO: 54.05 R: 55.9 46 -31 49.15 -1.35 49.90 -0.60 50.40 -0.10 49.55 -0.95 49.75 -0.75 46.70 -3.80 52.20 1.70 45.05 -5.45 47.60 -2.90
ORIENTCEM 2024/04/30 1.36 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 221.40 293.75 185.30 0.99% -0.79% 0.45% 3.36% 2.69% -5.89% -3.09% -4.58% 7.04% Range:15.1% BO: 230.5 R: 256.65 53 Cup and Handle 48 223.60 2.20 219.65 -1.75 222.40 1.00 228.85 7.45 227.35 5.95 208.35 -13.05 214.55 -6.85 211.25 -10.15 236.99 15.59
ORIENTCEM 2024/04/25 6.49 Weak Up Bullish, 50MA-Support, VWAP-Resist 229.45 293.75 185.30 -0.15% -4.23% -3.51% -2.55% -4.27% -5.12% -6.93% -5.16% -1.81% Range:15.1% BO: 230.5 R: 233.5 60 165 229.10 -0.35 219.75 -9.70 221.40 -8.05 223.60 -5.85 219.65 -9.80 217.70 -11.75 213.55 -15.90 217.60 -11.85 225.30 -4.15
ORIENTCEM 2024/04/26 1.19 Weak Up Bullish, VWAP-Resist 229.10 293.75 185.30 -4.08% -3.36% -2.40% -4.12% -2.92% -8.12% -8.69% -7.70% -2.14% Range:15.1% BO: 230.5 R: 256.65 60 119 219.75 -9.35 221.40 -7.70 223.60 -5.50 219.65 -9.45 222.40 -6.70 210.50 -18.60 209.20 -19.90 211.45 -17.65 224.20 -4.90
ORIENTCEM 2024/04/29 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.75 293.75 185.30 0.75% 1.75% -0.05% 1.21% 4.14% -4.55% -1.05% -6.05% 5.53% Range:15.1% BO: 230.5 R: 256.65 52 59 221.40 1.65 223.60 3.85 219.65 -0.10 222.40 2.65 228.85 9.10 209.75 -10.00 217.45 -2.30 206.45 -13.30 231.90 12.15
ORIENTCEM 2024/05/02 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 223.60 293.75 185.30 -1.77% -0.54% 2.35% 1.68% -3.13% -5.30% -4.79% -13.62% 7.04% Range:15.1% BO: 230.5 R: 256.65 55 Cup and Handle 62 219.65 -3.95 222.40 -1.20 228.85 5.25 227.35 3.75 216.60 -7.00 211.75 -11.85 212.90 -10.70 193.15 -30.45 239.35 15.75
ORIENTCEM 2024/04/22 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 200.65 293.75 185.30 1.79% 14.88% 14.35% 14.18% 9.52% 14.05% 4.54% 6.11% 0.67% Range:12.1% BO: 222.65 R: 224.8 40 -83 204.25 3.60 230.50 29.85 229.45 28.80 229.10 28.45 219.75 19.10 228.85 28.20 209.75 9.10 212.90 12.25 202.00 1.35
ORIENTCEM 2024/05/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.65 293.75 185.30 1.25% 4.19% 3.51% -1.39% -0.89% -2.78% -3.71% -8.04% 8.56% Range:14.9% BO: 230.5 R: 256.65 52 31 222.40 2.75 228.85 9.20 227.35 7.70 216.60 -3.05 217.70 -1.95 213.55 -6.10 211.50 -8.15 202.00 -17.65 238.46 18.81
ORIENTBELL 2024/04/30 0.42 Weak Up Bullish, VWAP-Resist 382.50 478.95 302.00 -1.06% -0.94% -1.20% -1.28% -1.71% -3.50% -4.22% -4.81% -4.75% Range:11.4% BO: 391.1 R: 404.0 60 96 378.45 -4.05 378.90 -3.60 377.90 -4.60 377.60 -4.90 375.95 -6.55 369.10 -13.40 366.35 -16.15 364.10 -18.40 364.35 -18.15
ORIENTBELL 2024/05/06 0.96 Weak Up Bullish, VWAP-Resist 377.90 478.95 302.00 -0.08% -0.52% -4.94% -3.44% -4.25% -0.32% -3.22% -4.84% -0.77% Range:11.4% BO: 391.1 R: 404.0 57 44 377.60 -0.30 375.95 -1.95 359.25 -18.65 364.90 -13.00 361.85 -16.05 376.70 -1.20 365.75 -12.15 359.60 -18.30 375.00 -2.90
ORIENTBELL 2024/04/29 0.38 Weak Up Bullish, VWAP-Resist 383.40 478.95 302.00 -0.23% -1.29% -1.17% -1.43% -1.51% -5.49% -2.50% -5.99% -5.01% Range:11.4% BO: 391.1 R: 404.0 61 126 382.50 -0.90 378.45 -4.95 378.90 -4.50 377.90 -5.50 377.60 -5.80 362.35 -21.05 373.80 -9.60 360.45 -22.95 364.20 -19.20
ORIENTBELL 2024/04/26 1.03 Weak Up Bullish, VWAP-Resist 385.40 478.95 302.00 -0.52% -0.75% -1.80% -1.69% -1.95% -6.11% -2.26% -6.82% -6.36% Range:11.4% BO: 391.1 R: 404.0 62 180 383.40 -2.00 382.50 -2.90 378.45 -6.95 378.90 -6.50 377.90 -7.50 361.85 -23.55 376.70 -8.70 359.10 -26.30 360.90 -24.50
ORIENTBELL 2024/04/23 0.56 Weak Up Bullish, VWAP-Resist 364.90 478.95 302.00 1.69% 7.18% 5.62% 5.07% 4.82% 3.03% 1.15% 2.71% -1.45% Range:14.8% BO: 370.15 R: 380.0 54 107 371.05 6.15 391.10 26.20 385.40 20.50 383.40 18.50 382.50 17.60 375.95 11.05 369.10 4.20 374.80 9.90 359.60 -5.30
ORIENTBELL 2024/05/02 0.45 Weak Up Bullish, VWAP-Resist 378.45 478.95 302.00 0.12% -0.15% -0.22% -0.66% -5.07% 0.17% 0.58% -13.01% -5.23% Range:11.4% BO: 391.1 R: 404.0 57 Cup and Handle 58 378.90 0.45 377.90 -0.55 377.60 -0.85 375.95 -2.50 359.25 -19.20 379.10 0.65 380.65 2.20 329.20 -49.25 358.65 -19.80
ORICONENT 2024/05/02 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 39.70 49.30 27.00 -1.01% -4.28% -5.67% -6.05% -8.82% -4.03% -6.55% -17.13% -3.22% Range:22.1% BO: 46.6 R: 48.15 47 -91 39.30 -0.40 38.00 -1.70 37.45 -2.25 37.30 -2.40 36.20 -3.50 38.10 -1.60 37.10 -2.60 32.90 -6.80 38.42 -1.28
ORICONENT 2024/05/06 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.00 49.30 27.00 -1.45% -1.84% -4.74% -1.71% -5.13% 0.26% -4.34% -6.05% 8.29% Range:19.5% BO: 46.6 R: 48.15 43 -103 37.45 -0.55 37.30 -0.70 36.20 -1.80 37.35 -0.65 36.05 -1.95 38.10 0.10 36.35 -1.65 35.70 -2.30 41.15 3.15
ORICONENT 2024/04/25 0.21 Sideways Bullish, VWAP-Resist 42.45 49.30 27.00 -2.12% -1.65% -4.71% -6.48% -7.42% -12.01% -9.31% -13.43% -12.20% Range:25.2% BO: 46.6 R: 48.15 55 15 41.55 -0.90 41.75 -0.70 40.45 -2.00 39.70 -2.75 39.30 -3.15 37.35 -5.10 38.50 -3.95 36.75 -5.70 37.27 -5.18
ORICONENT 2024/04/19 2.57 Weak Up Bullish, VWAP-Resist 43.45 49.30 27.00 -1.84% -1.61% -1.61% -2.30% -4.37% -12.54% -17.03% -14.84% -24.28% Range:30.2% BO: 46.6 R: 48.15 58 89 42.65 -0.80 42.75 -0.70 42.75 -0.70 42.45 -1.00 41.55 -1.90 38.00 -5.45 36.05 -7.40 37.00 -6.45 32.90 -10.55
ORICONENT 2024/04/23 0.53 Sideways Bullish, VWAP-Resist 42.75 49.30 27.00 0.00% -0.70% -2.81% -2.34% -5.38% -12.75% -12.16% -14.15% -16.49% Range:30.2% BO: 46.6 R: 48.15 56 48 42.75 0.00 42.45 -0.30 41.55 -1.20 41.75 -1.00 40.45 -2.30 37.30 -5.45 37.55 -5.20 36.70 -6.05 35.70 -7.05
ORICONENT 2024/05/03 0.22 Sideways Bullish, 50MA-Support, VWAP-Resist 39.30 49.30 27.00 -3.31% -4.71% -5.09% -7.89% -4.96% -2.04% -6.62% -14.12% 7.58% Range:19.5% BO: 46.6 R: 48.15 46 -93 38.00 -1.30 37.45 -1.85 37.30 -2.00 36.20 -3.10 37.35 -1.95 38.50 -0.80 36.70 -2.60 33.75 -5.55 42.28 2.98
ORICONENT 2024/04/26 0.25 Sideways Bullish, VWAP-Resist 41.55 49.30 27.00 0.48% -2.65% -4.45% -5.42% -8.54% -13.24% -8.30% -13.24% -10.32% Range:24.5% BO: 46.6 R: 48.15 53 -19 41.75 0.20 40.45 -1.10 39.70 -1.85 39.30 -2.25 38.00 -3.55 36.05 -5.50 38.10 -3.45 36.05 -5.50 37.26 -4.29
ORICONENT 2024/04/22 0.77 Weak Up Bullish, VWAP-Resist 42.65 49.30 27.00 0.23% 0.23% -0.47% -2.58% -2.11% -12.19% -12.54% -13.01% -20.87% Range:30.2% BO: 46.6 R: 48.15 56 56 42.75 0.10 42.75 0.10 42.45 -0.20 41.55 -1.10 41.75 -0.90 37.45 -5.20 37.30 -5.35 37.10 -5.55 33.75 -8.90
ORICONENT 2024/04/24 0.43 Sideways Bullish, VWAP-Resist 42.75 49.30 27.00 -0.70% -2.81% -2.34% -5.38% -7.13% -15.32% -10.88% -14.97% -15.79% Range:30.2% BO: 46.6 R: 48.15 56 43 42.45 -0.30 41.55 -1.20 41.75 -1.00 40.45 -2.30 39.70 -3.05 36.20 -6.55 38.10 -4.65 36.35 -6.40 36.00 -6.75
ORICONENT 2024/04/29 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 41.75 49.30 27.00 -3.11% -4.91% -5.87% -8.98% -10.30% -10.66% -8.98% -14.61% -8.57% Range:24.5% BO: 46.6 R: 48.15 53 -19 40.45 -1.30 39.70 -2.05 39.30 -2.45 38.00 -3.75 37.45 -4.30 37.30 -4.45 38.00 -3.75 35.65 -6.10 38.17 -3.58
ORICONENT 2024/05/07 0.17 Sideways Neutral, VWAP-Resist 37.45 49.30 27.00 -0.40% -3.34% -0.27% -3.74% -0.40% 1.47% -1.87% -3.87% 9.29% Range:19.6% BO: 46.6 R: 48.15 41 -137 37.30 -0.15 36.20 -1.25 37.35 -0.10 36.05 -1.40 37.30 -0.15 38.00 0.55 36.75 -0.70 36.00 -1.45 40.93 3.48
ORICONENT 2024/04/30 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 40.45 49.30 27.00 -1.85% -2.84% -6.06% -7.42% -7.79% -7.17% -8.53% -13.84% -7.94% Range:22.1% BO: 46.6 R: 48.15 49 -68 39.70 -0.75 39.30 -1.15 38.00 -2.45 37.45 -3.00 37.30 -3.15 37.55 -2.90 37.00 -3.45 34.85 -5.60 37.24 -3.21
ORCHPHARMA 2024/04/26 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1084.35 1359.95 432.05 0.34% -0.53% -2.29% -3.71% -5.95% -6.41% 1.00% -7.22% -1.87% Range:11.5% BO: 1181.05 R: 1220.0 50 -12 1088.00 3.65 1078.65 -5.70 1059.55 -24.80 1044.10 -40.25 1019.85 -64.50 1014.85 -69.50 1095.20 10.85 1006.05 -78.30 1064.10 -20.25
ORCHPHARMA 2024/04/23 0.44 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1056.10 1359.95 432.05 0.84% 3.44% 2.67% 3.02% 2.14% -2.24% 4.03% -2.99% 0.80% Range:16.7% BO: 1181.05 R: 1220.0 46 -106 1065.00 8.90 1092.40 36.30 1084.35 28.25 1088.00 31.90 1078.65 22.55 1032.45 -23.65 1098.70 42.60 1024.55 -31.55 1064.55 8.45
ORCHPHARMA 2024/04/29 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1088.00 1359.95 432.05 -0.86% -2.61% -4.03% -6.26% -8.49% -6.74% -0.93% -7.84% -3.47% Range:11.5% BO: 1181.05 R: 1220.0 51 1 1078.65 -9.35 1059.55 -28.45 1044.10 -43.90 1019.85 -68.15 995.65 -92.35 1014.65 -73.35 1077.90 -10.10 1002.70 -85.30 1050.30 -37.70
ORCHPHARMA 2024/05/03 0.37 Strong Down Neutral, VWAP-Resist 1044.10 1359.95 432.05 -2.32% -4.64% -1.12% -2.33% -0.91% 4.73% -1.87% -4.33% 2.27% Range:11.6% BO: 1181.05 R: 1220.0 43 -110 1019.85 -24.25 995.65 -48.45 1032.45 -11.65 1019.75 -24.35 1034.65 -9.45 1093.45 49.35 1024.55 -19.55 998.90 -45.20 1067.75 23.65
ORCHPHARMA 2024/04/30 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1078.65 1359.95 432.05 -1.77% -3.20% -5.45% -7.69% -4.28% 1.86% 1.71% -7.56% -2.78% Range:11.5% BO: 1181.05 R: 1220.0 49 -26 1059.55 -19.10 1044.10 -34.55 1019.85 -58.80 995.65 -83.00 1032.45 -46.20 1098.70 20.05 1097.10 18.45 997.10 -81.55 1048.70 -29.95
ORCHPHARMA 2024/04/22 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1053.50 1359.95 432.05 0.25% 1.09% 3.69% 2.93% 3.27% -5.49% -3.69% -2.52% -5.18% Range:16.7% BO: 1181.05 R: 1220.0 45 -121 1056.10 2.60 1065.00 11.50 1092.40 38.90 1084.35 30.85 1088.00 34.50 995.65 -57.85 1014.65 -38.85 1026.95 -26.55 998.90 -54.60
ORCHPHARMA 2024/05/02 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1059.55 1359.95 432.05 -1.46% -3.75% -6.03% -2.56% -3.76% 1.98% -3.08% -9.44% -0.17% Range:11.5% BO: 1181.05 R: 1220.0 46 -65 1044.10 -15.45 1019.85 -39.70 995.65 -63.90 1032.45 -27.10 1019.75 -39.80 1080.50 20.95 1026.95 -32.60 959.55 -100.00 1057.80 -1.75
ORBTEXP 2024/04/26 1.25 Weak Up Bullish, VWAP-Resist 175.60 229.40 135.60 -0.17% -0.26% -1.68% -0.80% -0.97% -7.20% -8.60% -2.31% 3.95% Range:22.7% BO: 179.6 R: 183.4 61 197 175.30 -0.30 175.15 -0.45 172.65 -2.95 174.20 -1.40 173.90 -1.70 162.95 -12.65 160.50 -15.10 171.55 -4.05 182.53 6.93
ORBTEXP 2024/04/22 0.47 Weak Up Neutral, 50MA-Resist, VWAP-Resist 164.15 229.40 135.60 1.10% 3.66% 9.41% 6.98% 6.79% 2.74% 1.37% -1.61% 3.59% Range:16.1% BO: 165.4 R: 167.0 51 Cup and Handle 109 165.95 1.80 170.15 6.00 179.60 15.45 175.60 11.45 175.30 11.15 168.65 4.50 166.40 2.25 161.50 -2.65 170.05 5.90
ORBTEXP 2024/04/19 0.27 Weak Up Neutral, VWAP-Resist 163.00 229.40 135.60 0.71% 1.81% 4.39% 10.18% 7.73% 6.69% -0.03% -1.66% -4.23% Range:16.1% BO: 165.4 R: 167.0 50 49 164.15 1.15 165.95 2.95 170.15 7.15 179.60 16.60 175.60 12.60 173.90 10.90 162.95 -0.05 160.30 -2.70 156.10 -6.90
ORBTEXP 2024/05/02 1.46 Weak Up Bullish, VWAP-Resist 172.65 229.40 135.60 0.90% 0.72% -2.32% -0.98% -5.73% -6.69% -6.46% -9.59% 5.79% Range:21.4% BO: 179.6 R: 183.4 57 64 174.20 1.55 173.90 1.25 168.65 -4.00 170.95 -1.70 162.75 -9.90 161.10 -11.55 161.50 -11.15 156.10 -16.55 182.64 9.99
OPTIEMUS 2024/04/30 0.92 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 281.10 359.30 244.50 -1.49% -1.96% -3.47% -6.15% -5.85% -3.93% -3.22% -9.89% -3.01% Range:12.5% BO: 287.5 R: 300.0 52 36 276.90 -4.20 275.60 -5.50 271.35 -9.75 263.80 -17.30 264.65 -16.45 270.05 -11.05 272.05 -9.05 253.30 -27.80 272.65 -8.45
OPTIEMUS 2024/04/26 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 279.55 359.30 244.50 0.30% 0.55% -0.95% -1.41% -2.93% -8.75% -0.34% -4.56% -3.60% Range:12.5% BO: 287.5 R: 300.0 50 17 280.40 0.85 281.10 1.55 276.90 -2.65 275.60 -3.95 271.35 -8.20 255.10 -24.45 278.60 -0.95 266.80 -12.75 269.50 -10.05
OPTIEMUS 2024/05/02 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 276.90 359.30 244.50 -0.47% -2.00% -4.73% -4.42% -6.43% -1.63% -3.49% -17.66% -0.27% Range:12.5% BO: 287.5 R: 300.0 48 4 275.60 -1.30 271.35 -5.55 263.80 -13.10 264.65 -12.25 259.10 -17.80 272.40 -4.50 267.25 -9.65 228.00 -48.90 276.15 -0.75
OPTIEMUS 2024/04/29 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 280.40 359.30 244.50 0.25% -1.25% -1.71% -3.23% -5.92% -7.86% -1.80% -8.08% -4.89% Range:12.5% BO: 287.5 R: 300.0 51 35 281.10 0.70 276.90 -3.50 275.60 -4.80 271.35 -9.05 263.80 -16.60 258.35 -22.05 275.35 -5.05 257.75 -22.65 266.70 -13.70
OPTIEMUS 2024/04/25 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 278.50 359.30 244.50 0.38% 0.68% 0.93% -0.57% -1.04% -7.25% 0.25% -5.51% -3.43% Range:12.5% BO: 287.5 R: 300.0 50 4 279.55 1.05 280.40 1.90 281.10 2.60 276.90 -1.60 275.60 -2.90 258.30 -20.20 279.20 0.70 263.15 -15.35 268.95 -9.55
OPTIEMUS 2024/05/06 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 271.35 359.30 244.50 -2.78% -2.47% -4.51% -4.81% -5.99% 2.67% -4.16% -7.98% 7.28% Range:5.7% BO: 287.5 R: 300.0 43 -83 263.80 -7.55 264.65 -6.70 259.10 -12.25 258.30 -13.05 255.10 -16.25 278.60 7.25 260.05 -11.30 249.70 -21.65 291.10 19.75
OPTIEMUS 2024/05/03 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 275.60 359.30 244.50 -1.54% -4.28% -3.97% -5.99% -6.28% 1.31% -5.12% -13.57% 1.69% Range:6.2% BO: 287.5 R: 300.0 47 -6 271.35 -4.25 263.80 -11.80 264.65 -10.95 259.10 -16.50 258.30 -17.30 279.20 3.60 261.50 -14.10 238.20 -37.40 280.25 4.65
OPTIEMUS 2024/04/22 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 271.25 359.30 244.50 2.43% 4.15% 2.67% 3.06% 3.37% -2.75% -4.76% -1.47% -12.18% Range:12.5% BO: 287.5 R: 300.0 44 -49 277.85 6.60 282.50 11.25 278.50 7.25 279.55 8.30 280.40 9.15 263.80 -7.45 258.35 -12.90 267.25 -4.00 238.20 -33.05
ONWARDTEC 2024/04/30 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 470.30 740.00 424.85 -0.68% -3.87% -5.18% -5.72% -6.57% -6.16% -13.13% -20.51% -12.95% Range:13.7% BO: 503.2 R: 516.2 44 -74 467.10 -3.20 452.10 -18.20 445.95 -24.35 443.40 -26.90 439.40 -30.90 441.35 -28.95 408.55 -61.75 373.85 -96.45 409.40 -60.90
ONWARDTEC 2024/05/06 0.74 Sideways Neutral, VWAP-Resist 445.95 740.00 424.85 -0.57% -1.47% -1.15% -1.44% -0.63% -11.73% -10.60% -14.80% -9.36% Range:11.4% BO: 503.2 R: 516.2 34 -166 443.40 -2.55 439.40 -6.55 440.80 -5.15 439.55 -6.40 443.15 -2.80 393.65 -52.30 398.70 -47.25 379.95 -66.00 404.20 -41.75
ONWARDTEC 2024/05/02 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.10 740.00 424.85 -3.21% -4.53% -5.07% -5.93% -5.63% -2.92% -14.43% -23.22% -12.29% Range:12.0% BO: 503.2 R: 516.2 43 -87 452.10 -15.00 445.95 -21.15 443.40 -23.70 439.40 -27.70 440.80 -26.30 453.45 -13.65 399.70 -67.40 358.65 -108.45 409.70 -57.40
ONWARDTEC 2024/04/19 0.61 Strong Up Neutral, VWAP-Resist 484.60 740.00 424.85 1.13% -0.32% -2.85% -4.81% -3.10% -7.98% -8.55% -15.69% -25.99% Range:13.8% BO: 503.2 R: 516.2 50 53 490.10 5.50 483.05 -1.55 470.80 -13.80 461.30 -23.30 469.60 -15.00 445.95 -38.65 443.15 -41.45 408.55 -76.05 358.65 -125.95
ONWARDTEC 2024/04/25 0.54 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 461.30 740.00 424.85 1.80% 1.89% 1.95% 1.26% -1.99% -4.71% -4.55% -15.20% -11.65% Range:13.7% BO: 503.2 R: 516.2 40 -158 469.60 8.30 470.00 8.70 470.30 9.00 467.10 5.80 452.10 -9.20 439.55 -21.75 440.30 -21.00 391.20 -70.10 407.55 -53.75
ONWARDTEC 2024/04/23 0.42 Strong Up Neutral, 50MA-Resist, VWAP-Resist 483.05 740.00 424.85 -2.54% -4.50% -2.78% -2.70% -2.64% -9.04% -8.63% -17.11% -21.34% Range:13.7% BO: 503.2 R: 516.2 49 Bearish Engulfing 34 470.80 -12.25 461.30 -21.75 469.60 -13.45 470.00 -13.05 470.30 -12.75 439.40 -43.65 441.35 -41.70 400.40 -82.65 379.95 -103.10
ONWARDTEC 2024/04/26 1.90 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 469.60 740.00 424.85 0.09% 0.15% -0.53% -3.73% -5.04% -5.63% -16.17% -17.93% -14.50% Range:13.7% BO: 503.2 R: 516.2 44 -98 470.00 0.40 470.30 0.70 467.10 -2.50 452.10 -17.50 445.95 -23.65 443.15 -26.45 393.65 -75.95 385.40 -84.20 401.50 -68.10
ONWARDTEC 2024/05/07 0.44 Sideways Neutral, VWAP-Resist 443.40 740.00 424.85 -0.90% -0.59% -0.87% -0.06% -0.16% -8.78% -11.77% -8.82% -8.47% Range:11.9% BO: 503.2 R: 516.2 34 -146 439.40 -4.00 440.80 -2.60 439.55 -3.85 443.15 -0.25 442.70 -0.70 404.45 -38.95 391.20 -52.20 404.30 -39.10 405.85 -37.55
ONWARDTEC 2024/04/24 0.55 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 470.80 740.00 424.85 -2.02% -0.25% -0.17% -0.11% -0.79% -6.37% -3.69% -15.31% -14.12% Range:13.7% BO: 503.2 R: 516.2 43 3 Outside Down -73 461.30 -9.50 469.60 -1.20 470.00 -0.80 470.30 -0.50 467.10 -3.70 440.80 -30.00 453.45 -17.35 398.70 -72.10 404.30 -66.50
ONWARDTEC 2024/05/03 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 452.10 740.00 424.85 -1.36% -1.92% -2.81% -2.50% -2.78% -2.61% -11.44% -17.58% -11.36% Range:10.2% BO: 503.2 R: 516.2 37 -143 445.95 -6.15 443.40 -8.70 439.40 -12.70 440.80 -11.30 439.55 -12.55 440.30 -11.80 400.40 -51.70 372.60 -79.50 400.75 -51.35
ONWARDTEC 2024/04/22 0.61 Strong Up Neutral, 50MA-Resist, VWAP-Resist 490.10 740.00 424.85 -1.44% -3.94% -5.88% -4.18% -4.10% -9.53% -9.67% -18.45% -23.97% Range:13.8% BO: 503.2 R: 516.2 52 122 483.05 -7.05 470.80 -19.30 461.30 -28.80 469.60 -20.50 470.00 -20.10 443.40 -46.70 442.70 -47.40 399.70 -90.40 372.60 -117.50
ONWARDTEC 2024/04/29 1.13 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 470.00 740.00 424.85 0.06% -0.62% -3.81% -5.12% -5.66% -5.81% -13.95% -19.93% -14.09% Range:13.7% BO: 503.2 R: 516.2 44 -54 470.30 0.30 467.10 -2.90 452.10 -17.90 445.95 -24.05 443.40 -26.60 442.70 -27.30 404.45 -65.55 376.35 -93.65 403.80 -66.20
ONMOBILE 2024/05/02 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 79.10 128.40 59.55 -1.07% -2.53% -5.37% -4.74% -8.47% -6.64% -7.27% -19.53% -4.31% Range:28.6% BO: 84.1 R: 85.25 51 Bearish Engulfing -28 78.25 -0.85 77.10 -2.00 74.85 -4.25 75.35 -3.75 72.40 -6.70 73.85 -5.25 73.35 -5.75 63.65 -15.45 75.69 -3.41
ONMOBILE 2024/05/06 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 77.10 128.40 59.55 -2.92% -2.27% -6.10% -5.90% -5.51% -2.85% -8.56% -12.06% -6.37% Range:18.3% BO: 84.1 R: 85.25 47 -109 74.85 -2.25 75.35 -1.75 72.40 -4.70 72.55 -4.55 72.85 -4.25 74.90 -2.20 70.50 -6.60 67.80 -9.30 72.19 -4.91
ONMOBILE 2024/04/25 0.20 Weak Up Bullish, VWAP-Resist 80.85 128.40 59.55 -1.42% -2.04% -1.24% -2.16% -3.22% -10.27% -6.37% -12.93% -9.41% Range:28.6% BO: 84.1 R: 85.25 55 25 79.70 -1.15 79.20 -1.65 79.85 -1.00 79.10 -1.75 78.25 -2.60 72.55 -8.30 75.70 -5.15 70.40 -10.45 73.24 -7.61
ONMOBILE 2024/04/24 0.26 Weak Up Bullish, VWAP-Resist 81.35 128.40 59.55 -0.61% -2.03% -2.64% -1.84% -2.77% -11.00% -9.22% -13.34% -13.28% Range:28.6% BO: 84.1 R: 85.25 57 58 80.85 -0.50 79.70 -1.65 79.20 -2.15 79.85 -1.50 79.10 -2.25 72.40 -8.95 73.85 -7.50 70.50 -10.85 70.55 -10.80
ONMOBILE 2024/05/03 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 78.25 128.40 59.55 -1.47% -4.35% -3.71% -7.48% -7.28% -3.26% -9.01% -16.49% -4.55% Range:20.7% BO: 84.1 R: 85.25 49 3 Outside Down -84 77.10 -1.15 74.85 -3.40 75.35 -2.90 72.40 -5.85 72.55 -5.70 75.70 -2.55 71.20 -7.05 65.35 -12.90 74.69 -3.56
ONMOBILE 2024/04/29 0.17 Weak Up Bullish, VWAP-Resist 79.20 128.40 59.55 0.82% -0.13% -1.20% -2.65% -5.49% -0.69% -6.44% -12.88% -4.99% Range:28.6% BO: 84.1 R: 85.25 52 -42 79.85 0.65 79.10 -0.10 78.25 -0.95 77.10 -2.10 74.85 -4.35 78.65 -0.55 74.10 -5.10 69.00 -10.20 75.25 -3.95
ONMOBILE 2024/04/23 0.33 Weak Up Bullish, VWAP-Resist 81.30 128.40 59.55 0.06% -0.55% -1.97% -2.58% -1.78% -7.32% -8.12% -12.42% -16.61% Range:28.6% BO: 84.1 R: 85.25 56 61 81.35 0.05 80.85 -0.45 79.70 -1.60 79.20 -2.10 79.85 -1.45 75.35 -5.95 74.70 -6.60 71.20 -10.10 67.80 -13.50
ONMOBILE 2024/04/26 0.28 Weak Up Bullish, VWAP-Resist 79.70 128.40 59.55 -0.63% 0.19% -0.75% -1.82% -3.26% -8.59% -6.02% -12.86% -5.98% Range:28.6% BO: 84.1 R: 85.25 53 -12 79.20 -0.50 79.85 0.15 79.10 -0.60 78.25 -1.45 77.10 -2.60 72.85 -6.85 74.90 -4.80 69.45 -10.25 74.93 -4.77
ONMOBILE 2024/04/30 0.35 Weak Up Bullish, VWAP-Resist 79.85 128.40 59.55 -0.94% -2.00% -3.44% -6.26% -5.64% -6.45% -7.33% -12.52% -3.68% Range:28.6% BO: 84.1 R: 85.25 53 8 79.10 -0.75 78.25 -1.60 77.10 -2.75 74.85 -5.00 75.35 -4.50 74.70 -5.15 74.00 -5.85 69.85 -10.00 76.91 -2.94
ONGC 2024/04/19 1.41 Weak Up Bullish, VWAP-Resist 275.25 292.55 179.90 0.56% 0.56% 1.49% 2.43% 2.78% 2.51% -3.03% 2.98% -14.15% Range:8.6% BO: 283.15 R: 292.55 54 66 276.80 1.55 276.80 1.55 279.35 4.10 281.95 6.70 282.90 7.65 282.15 6.90 266.90 -8.35 283.45 8.20 236.30 -38.95
ONGC 2024/05/07 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.60 292.95 179.90 1.19% -3.05% -1.22% -2.45% -0.26% 1.61% -0.64% -4.82% -0.64% Range:7.1% BO: 286.1 R: 292.95 47 3 Outside Down -87 276.85 3.25 265.25 -8.35 270.25 -3.35 266.90 -6.70 272.90 -0.70 278.00 4.40 271.85 -1.75 260.40 -13.20 271.85 -1.75
ONGC 2024/04/29 0.40 Weak Up Bullish, VWAP-Resist 283.20 292.55 179.90 -0.12% -0.14% 1.02% -0.37% -3.39% -3.64% -1.84% -6.66% -2.72% Range:7.6% BO: 283.15 R: 292.55 61 110 282.85 -0.35 282.80 -0.40 286.10 2.90 282.15 -1.05 273.60 -9.60 272.90 -10.30 278.00 -5.20 264.35 -18.85 275.50 -7.70
ONGC 2024/05/03 1.24 Weak Up Bullish, VWAP-Resist 286.10 292.95 179.90 -1.38% -4.37% -3.23% -7.29% -5.54% -3.02% -2.95% -13.49% -3.60% Range:7.1% BO: 283.2 R: 292.55 63 137 282.15 -3.95 273.60 -12.50 276.85 -9.25 265.25 -20.85 270.25 -15.85 277.45 -8.65 277.65 -8.45 247.50 -38.60 275.80 -10.30
ONGC 2024/05/06 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 282.15 292.95 179.90 -3.03% -1.88% -5.99% -4.22% -5.40% -0.73% -2.78% -10.58% -3.76% Range:7.1% BO: 286.1 R: 292.95 57 Bearish Engulfing 28 273.60 -8.55 276.85 -5.30 265.25 -16.90 270.25 -11.90 266.90 -15.25 280.10 -2.05 274.30 -7.85 252.30 -29.85 271.55 -10.60
ONGC 2024/04/23 0.38 Weak Up Bullish, VWAP-Resist 276.80 292.55 179.90 0.92% 1.86% 2.20% 2.31% 2.19% 0.02% -1.21% 0.31% -8.85% Range:8.4% BO: 283.15 R: 292.55 55 53 279.35 2.55 281.95 5.15 282.90 6.10 283.20 6.40 282.85 6.05 276.85 0.05 273.45 -3.35 277.65 0.85 252.30 -24.50
ONGC 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 282.90 292.55 179.90 0.11% -0.02% -0.04% 1.13% -0.27% -5.66% -0.99% -5.73% -3.31% Range:7.6% BO: 283.15 R: 292.55 60 122 283.20 0.30 282.85 -0.05 282.80 -0.10 286.10 3.20 282.15 -0.75 266.90 -16.00 280.10 -2.80 266.70 -16.20 273.55 -9.35
ONGC 2024/04/30 0.48 Weak Up Bullish, VWAP-Resist 282.85 292.55 179.90 -0.02% 1.15% -0.25% -3.27% -2.12% -3.32% 0.21% 0.44% -2.23% Range:7.6% BO: 283.2 R: 292.55 60 95 282.80 -0.05 286.10 3.25 282.15 -0.70 273.60 -9.25 276.85 -6.00 273.45 -9.40 283.45 0.60 284.10 1.25 276.55 -6.30
ONEPOINT 2024/04/23 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 52.40 70.00 31.40 4.01% 6.39% 7.44% 7.25% 6.20% -2.39% 4.87% 10.88% 2.96% Range:17.3% BO: 55.6 R: 56.0 44 -67 54.50 2.10 55.75 3.35 56.30 3.90 56.20 3.80 55.65 3.25 51.15 -1.25 54.95 2.55 58.10 5.70 53.95 1.55
ONEPOINT 2024/05/03 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 54.40 70.00 31.40 -1.56% -3.58% -5.97% -6.16% -8.82% 5.70% 6.80% -2.39% 8.11% Range:7.7% BO: 56.3 R: 58.95 49 17 53.55 -0.85 52.45 -1.95 51.15 -3.25 51.05 -3.35 49.60 -4.80 57.50 3.10 58.10 3.70 53.10 -1.30 58.81 4.41
ONEPOINT 2024/04/30 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.65 70.00 31.40 -2.07% -2.25% -3.77% -5.75% -8.09% -1.26% 7.28% -1.80% 2.26% Range:9.0% BO: 56.3 R: 58.95 54 78 54.50 -1.15 54.40 -1.25 53.55 -2.10 52.45 -3.20 51.15 -4.50 54.95 -0.70 59.70 4.05 54.65 -1.00 56.91 1.26
ONEPOINT 2024/04/29 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 56.20 70.00 31.40 -0.98% -3.02% -3.20% -4.72% -6.67% -3.56% 3.02% -3.38% -1.14% Range:10.1% BO: 56.3 R: 57.2 56 147 55.65 -0.55 54.50 -1.70 54.40 -1.80 53.55 -2.65 52.45 -3.75 54.20 -2.00 57.90 1.70 54.30 -1.90 55.56 -0.64
ONEPOINT 2024/05/02 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.50 70.00 31.40 -0.18% -1.74% -3.76% -6.15% -6.33% 2.48% 6.33% -4.68% 7.91% Range:7.7% BO: 56.3 R: 58.95 50 42 54.40 -0.10 53.55 -0.95 52.45 -2.05 51.15 -3.35 51.05 -3.45 55.85 1.35 57.95 3.45 51.95 -2.55 58.81 4.31
OMINFRAL 2024/04/26 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 137.70 158.55 90.20 0.29% -0.40% 2.21% -0.11% -3.16% -8.02% -5.95% -21.28% -2.98% Range:13.1% BO: 145.6 R: 149.5 51 32 138.10 0.40 137.15 -0.55 140.75 3.05 137.55 -0.15 133.35 -4.35 126.65 -11.05 129.50 -8.20 108.40 -29.30 133.60 -4.10
OMINFRAL 2024/04/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 137.15 158.55 90.20 2.62% 0.29% -2.77% -6.16% -6.09% -6.27% -4.70% -17.24% 27.19% Range:13.1% BO: 145.6 R: 149.5 51 41 140.75 3.60 137.55 0.40 133.35 -3.80 128.70 -8.45 128.80 -8.35 128.55 -8.60 130.70 -6.45 113.50 -23.65 174.44 37.29
OMINFRAL 2024/05/03 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 137.55 158.55 90.20 -3.05% -6.43% -6.36% -9.67% -7.56% -5.16% -13.60% -20.94% 27.50% Range:10.8% BO: 145.6 R: 149.5 51 Bearish Engulfing 26 133.35 -4.20 128.70 -8.85 128.80 -8.75 124.25 -13.30 127.15 -10.40 130.45 -7.10 118.85 -18.70 108.75 -28.80 175.37 37.82
OMINFRAL 2024/04/24 0.94 Sideways Bullish, VWAP-Resist 141.25 158.55 90.20 -0.35% -2.51% -2.23% -2.90% -0.35% -12.04% -8.53% -20.35% -16.81% Range:13.7% BO: 145.6 R: 149.5 55 80 140.75 -0.50 137.70 -3.55 138.10 -3.15 137.15 -4.10 140.75 -0.50 124.25 -17.00 129.20 -12.05 112.50 -28.75 117.50 -23.75
OMINFRAL 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.35 158.55 90.20 -3.49% -3.41% -6.82% -4.65% -5.02% -2.89% -15.64% -13.09% 38.08% Range:10.8% BO: 145.6 R: 149.5 46 3 Outside Down -58 128.70 -4.65 128.80 -4.55 124.25 -9.10 127.15 -6.20 126.65 -6.70 129.50 -3.85 112.50 -20.85 115.90 -17.45 184.13 50.78
OMINFRAL 2024/04/25 0.68 Sideways Bullish, VWAP-Resist 140.75 158.55 90.20 -2.17% -1.88% -2.56% 0.00% -2.27% -9.66% -7.32% -21.74% -9.50% Range:13.1% BO: 145.6 R: 149.5 54 78 137.70 -3.05 138.10 -2.65 137.15 -3.60 140.75 0.00 137.55 -3.20 127.15 -13.60 130.45 -10.30 110.15 -30.60 127.38 -13.37
OMAXE 2024/04/26 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.70 122.45 72.60 0.61% 0.36% -0.36% -1.23% -3.94% -5.83% -5.53% -4.45% -5.75% Range:22.1% BO: 105.75 R: 110.0 51 -11 98.30 0.60 98.05 0.35 97.35 -0.35 96.50 -1.20 93.85 -3.85 92.00 -5.70 92.30 -5.40 93.35 -4.35 92.08 -5.62
OMAXE 2024/04/25 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.60 122.45 72.60 0.10% 0.72% 0.46% -0.26% -1.13% -4.10% -3.43% -10.71% -8.15% Range:22.1% BO: 105.75 R: 110.0 51 -17 97.70 0.10 98.30 0.70 98.05 0.45 97.35 -0.25 96.50 -1.10 93.60 -4.00 94.25 -3.35 87.15 -10.45 89.65 -7.95
OMAXE 2024/05/03 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.50 122.45 72.60 -2.75% -6.17% -5.65% -7.25% -3.01% -2.33% -4.40% -11.76% -4.49% Range:13.9% BO: 105.75 R: 110.0 49 -28 93.85 -2.65 90.55 -5.95 91.05 -5.45 89.50 -7.00 93.60 -2.90 94.25 -2.25 92.25 -4.25 85.15 -11.35 92.17 -4.33
OMAXE 2024/04/24 1.58 Sideways Bullish, 50MA-Support, VWAP-Resist 98.40 122.45 72.60 -0.81% -0.71% -0.10% -0.36% -1.07% -9.04% -4.42% -9.15% -8.79% Range:22.1% BO: 105.75 R: 110.0 51 37 97.60 -0.80 97.70 -0.70 98.30 -0.10 98.05 -0.35 97.35 -1.05 89.50 -8.90 94.05 -4.35 89.40 -9.00 89.75 -8.65
OMAXE 2024/05/07 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 90.55 122.45 72.60 0.55% -1.16% 3.37% 1.60% 3.20% 2.71% -3.75% -0.88% 16.76% Range:14.4% BO: 105.75 R: 110.0 40 -146 91.05 0.50 89.50 -1.05 93.60 3.05 92.00 1.45 93.45 2.90 93.00 2.45 87.15 -3.40 89.75 -0.80 105.73 15.18
OMAXE 2024/04/22 0.80 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 91.05 122.45 72.60 9.99% 8.07% 7.19% 7.30% 7.96% -0.55% 2.64% 1.92% -6.48% Range:22.1% BO: 105.75 R: 110.0 43 -146 100.15 9.10 98.40 7.35 97.60 6.55 97.70 6.65 98.30 7.25 90.55 -0.50 93.45 2.40 92.80 1.75 85.15 -5.90
OMAXE 2024/04/29 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 98.30 122.45 72.60 -0.25% -0.97% -1.83% -4.53% -7.88% -4.93% -5.39% -8.44% -4.93% Range:22.1% BO: 105.75 R: 110.0 51 0 98.05 -0.25 97.35 -0.95 96.50 -1.80 93.85 -4.45 90.55 -7.75 93.45 -4.85 93.00 -5.30 90.00 -8.30 93.45 -4.85
OMAXE 2024/04/19 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 93.35 122.45 72.60 -2.46% 7.28% 5.41% 4.55% 4.66% 0.54% -1.45% -0.64% -9.69% Range:22.1% BO: 105.75 R: 110.0 45 -103 91.05 -2.30 100.15 6.80 98.40 5.05 97.60 4.25 97.70 4.35 93.85 0.50 92.00 -1.35 92.75 -0.60 84.30 -9.05
OMAXE 2024/05/06 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.85 122.45 72.60 -3.52% -2.98% -4.64% -0.27% -1.97% -1.65% -4.74% -6.87% 2.42% Range:13.9% BO: 105.75 R: 110.0 45 -91 90.55 -3.30 91.05 -2.80 89.50 -4.35 93.60 -0.25 92.00 -1.85 92.30 -1.55 89.40 -4.45 87.40 -6.45 96.12 2.27
OMAXE 2024/04/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 98.05 122.45 72.60 -0.71% -1.58% -4.28% -7.65% -7.14% -5.30% -5.41% -4.74% -3.92% Range:22.1% BO: 105.75 R: 110.0 51 16 97.35 -0.70 96.50 -1.55 93.85 -4.20 90.55 -7.50 91.05 -7.00 92.85 -5.20 92.75 -5.30 93.40 -4.65 94.21 -3.84
OMAXE 2024/05/02 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.35 122.45 72.60 -0.87% -3.60% -6.99% -6.47% -8.06% -3.39% -4.67% -13.41% -4.69% Range:14.4% BO: 105.75 R: 110.0 50 -1 96.50 -0.85 93.85 -3.50 90.55 -6.80 91.05 -6.30 89.50 -7.85 94.05 -3.30 92.80 -4.55 84.30 -13.05 92.78 -4.57
OMAXAUTO 2024/05/03 5.32 Weak Up Bullish, VWAP-Resist 134.00 136.90 52.65 -1.98% -2.99% -2.43% -4.25% -2.91% 6.27% 0.93% 1.83% 18.10% Range:20.6% BO: 131.55 R: 0 79 138 131.35 -2.65 130.00 -4.00 130.75 -3.25 128.30 -5.70 130.10 -3.90 142.40 8.40 135.25 1.25 136.45 2.45 158.25 24.25
OMAXAUTO 2024/04/25 0.30 Sideways Bullish, VWAP-Resist 121.65 136.90 52.65 1.97% 3.99% 6.04% 8.14% 10.15% 6.95% 17.06% 11.14% 17.81% Range:22.0% BO: 119.3 R: 123.0 68 125 124.05 2.40 126.50 4.85 129.00 7.35 131.55 9.90 134.00 12.35 130.10 8.45 142.40 20.75 135.20 13.55 143.32 21.67
OLECTRA 2024/04/30 0.50 Strong Down Neutral, VWAP-Resist 1726.70 2221.95 1018.00 -0.26% -0.96% -2.97% -5.34% -4.92% -0.98% 4.75% 4.53% 1.33% Range:10.3% BO: 2011.75 R: 0 40 -83 1722.25 -4.45 1710.10 -16.60 1675.35 -51.35 1634.50 -92.20 1641.80 -84.90 1709.70 -17.00 1808.70 82.00 1804.85 78.15 1749.65 22.95
OLECTRA 2024/04/23 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1768.00 2221.95 1018.00 0.41% 2.25% -1.28% -1.85% -2.34% -7.14% -3.30% 2.31% -4.19% Range:12.3% BO: 2011.75 R: 0 43 Bearish Engulfing -64 1775.25 7.25 1807.80 39.80 1745.30 -22.70 1735.35 -32.65 1726.70 -41.30 1641.80 -126.20 1709.70 -58.30 1808.80 40.80 1693.95 -74.05
OLECTRA 2024/05/03 0.46 Strong Down Neutral, VWAP-Resist 1710.10 2221.95 1018.00 -2.03% -4.42% -3.99% -5.66% -5.90% -0.91% 5.77% -4.27% 5.07% Range:11.0% BO: 1920.8 R: 2011.75 39 -93 1675.35 -34.75 1634.50 -75.60 1641.80 -68.30 1613.35 -96.75 1609.25 -100.85 1694.55 -15.55 1808.80 98.70 1637.15 -72.95 1796.85 86.75
OLECTRA 2024/04/29 0.59 Strong Down Neutral, VWAP-Resist 1735.35 2221.95 1018.00 -0.50% -0.75% -1.46% -3.46% -5.81% -6.12% 3.38% 0.62% 2.55% Range:9.9% BO: 2011.75 R: 0 41 -69 1726.70 -8.65 1722.25 -13.10 1710.10 -25.25 1675.35 -60.00 1634.50 -100.85 1629.20 -106.15 1793.95 58.60 1746.15 10.80 1779.65 44.30
OLECTRA 2024/05/02 0.48 Strong Down Neutral, VWAP-Resist 1722.25 2221.95 1018.00 -0.71% -2.72% -5.10% -4.67% -6.32% -1.64% 3.61% -5.85% 2.03% Range:10.3% BO: 1920.8 R: 2011.75 40 -81 1710.10 -12.15 1675.35 -46.90 1634.50 -87.75 1641.80 -80.45 1613.35 -108.90 1694.00 -28.25 1784.35 62.10 1621.45 -100.80 1757.15 34.90
OLECTRA 2024/05/06 0.53 Strong Down Neutral, VWAP-Resist 1675.35 2221.95 1018.00 -2.44% -2.00% -3.70% -3.95% -3.01% 1.73% 6.67% 1.11% 6.01% Range:12.8% BO: 1920.8 R: 2011.75 35 -153 1634.50 -40.85 1641.80 -33.55 1613.35 -62.00 1609.25 -66.10 1624.95 -50.40 1704.25 28.90 1787.10 111.75 1693.95 18.60 1776.00 100.65
OILCOUNTUB 2024/04/26 0.36 Sideways Bullish, VWAP-Resist 45.90 58.60 19.15 0.22% -1.74% -3.70% -5.56% -7.41% -17.32% -12.85% -18.85% -14.49% Range:25.3% BO: 46.8 R: 46.85 71 98 46.00 0.10 45.10 -0.80 44.20 -1.70 43.35 -2.55 42.50 -3.40 37.95 -7.95 40.00 -5.90 37.25 -8.65 39.25 -6.65
OILCOUNTUB 2024/04/22 0.27 Sideways Bullish, VWAP-Resist 44.20 58.60 19.15 1.92% 3.96% 5.88% 3.85% 4.07% -5.77% -17.08% -15.38% -21.61% Range:26.7% BO: 43.35 R: 0 71 139 45.05 0.85 45.95 1.75 46.80 2.60 45.90 1.70 46.00 1.80 41.65 -2.55 36.65 -7.55 37.40 -6.80 34.65 -9.55
OILCOUNTUB 2024/04/30 1.20 Sideways Bullish, VWAP-Resist 45.10 58.60 19.15 -2.00% -3.88% -5.76% -7.65% -9.42% -15.63% -14.52% -19.51% -14.04% Range:25.3% BO: 46.8 R: 46.85 66 Cup and Handle 61 44.20 -0.90 43.35 -1.75 42.50 -2.60 41.65 -3.45 40.85 -4.25 38.05 -7.05 38.55 -6.55 36.30 -8.80 38.77 -6.33
OILCOUNTUB 2024/04/25 0.43 Sideways Bullish, VWAP-Resist 46.80 58.60 19.15 -1.92% -1.71% -3.63% -5.56% -7.37% -16.13% -15.38% -20.83% -18.33% Range:25.3% BO: 45.95 R: 0 77 138 45.90 -0.90 46.00 -0.80 45.10 -1.70 44.20 -2.60 43.35 -3.45 39.25 -7.55 39.60 -7.20 37.05 -9.75 38.22 -8.58
OILCOUNTUB 2024/05/03 1.38 Sideways Bullish, VWAP-Resist 43.35 58.60 19.15 -1.96% -3.92% -5.77% -7.61% -9.46% -8.65% -16.15% -20.07% -6.81% Range:23.9% BO: 46.8 R: 46.85 56 -16 42.50 -0.85 41.65 -1.70 40.85 -2.50 40.05 -3.30 39.25 -4.10 39.60 -3.75 36.35 -7.00 34.65 -8.70 40.40 -2.95
OILCOUNTUB 2024/05/02 0.96 Sideways Bullish, VWAP-Resist 44.20 58.60 19.15 -1.92% -3.85% -5.77% -7.58% -9.39% -10.52% -15.38% -21.95% -9.66% Range:25.3% BO: 46.8 R: 46.85 61 Cup and Handle 35 43.35 -0.85 42.50 -1.70 41.65 -2.55 40.85 -3.35 40.05 -4.15 39.55 -4.65 37.40 -6.80 34.50 -9.70 39.93 -4.27
OIL 2024/05/06 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 422.30 446.33 195.47 0.50% 1.14% -2.54% -2.27% -4.60% 4.82% 3.05% -3.64% 9.94% Range:7.1% BO: 446.33 R: 0 59 111 424.43 2.13 427.10 4.80 411.57 -10.73 412.73 -9.57 402.87 -19.43 442.67 20.37 435.17 12.87 406.93 -15.37 464.27 41.97
OIL 2024/04/29 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 414.03 446.33 195.47 -0.14% 1.51% 1.55% 2.00% 2.51% -0.23% 5.70% 2.36% 6.63% Range:7.1% BO: 446.33 R: 0 56 50 413.43 -0.60 420.30 6.27 420.43 6.40 422.30 8.27 424.43 10.40 413.07 -0.96 437.63 23.60 423.80 9.77 441.50 27.47
OIL 2024/05/03 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 420.43 446.33 195.47 0.44% 0.95% 1.59% -2.11% -1.83% 1.38% 5.97% -7.95% 9.56% Range:7.1% BO: 446.33 R: 0 58 112 422.30 1.87 424.43 4.00 427.10 6.67 411.57 -8.86 412.73 -7.70 426.23 5.80 445.53 25.10 387.00 -33.43 460.63 40.20
OIL 2024/04/23 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 393.83 446.33 195.47 2.98% 3.68% 6.37% 5.13% 4.98% 8.45% 7.17% 13.13% 3.33% Range:14.2% BO: 446.33 R: 0 47 -163 405.57 11.74 408.33 14.50 418.90 25.07 414.03 20.20 413.43 19.60 427.10 33.27 422.07 28.24 445.53 51.70 406.93 13.10
OIL 2024/04/19 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 399.90 446.33 195.47 -0.51% -1.52% 1.42% 2.11% 4.75% 5.60% 0.74% 8.95% -0.89% Range:14.2% BO: 446.33 R: 0 50 3 Outside Down -98 397.87 -2.03 393.83 -6.07 405.57 5.67 408.33 8.43 418.90 19.00 422.30 22.40 402.87 2.97 435.70 35.80 396.33 -3.57
OIL 2024/04/30 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 413.43 446.33 195.47 1.66% 1.69% 2.15% 2.66% 3.31% 2.09% 5.39% 7.93% 9.31% Range:7.1% BO: 446.33 R: 0 55 62 420.30 6.87 420.43 7.00 422.30 8.87 424.43 11.00 427.10 13.67 422.07 8.64 435.70 22.27 446.23 32.80 451.90 38.47
OIL 2024/04/22 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 397.87 446.33 195.47 -1.02% 1.94% 2.63% 5.29% 4.06% 6.68% 3.82% 10.91% -2.73% Range:14.2% BO: 446.33 R: 0 49 -109 393.83 -4.04 405.57 7.70 408.33 10.46 418.90 21.03 414.03 16.16 424.43 26.56 413.07 15.20 441.27 43.40 387.00 -10.87
OFSS 2024/04/19 1.23 Strong Up Neutral, VWAP-Resist 7602.75 9023.00 3868.80 -0.85% -3.37% -3.21% -6.05% -1.48% 3.39% 1.96% 0.33% -4.10% Range:15.0% BO: 8949.65 R: 9023.0 33 -148 7538.50 -64.25 7346.75 -256.00 7358.80 -243.95 7143.05 -459.70 7490.60 -112.15 7860.50 257.75 7751.80 149.05 7627.60 24.85 7290.75 -312.00
OFSS 2024/04/25 3.62 Strong Down Neutral, VWAP-Resist 7143.05 9023.00 3868.80 4.87% 4.32% 6.38% 8.64% 8.93% 6.13% 9.00% 5.74% 17.68% Range:20.2% BO: 8949.65 R: 9023.0 25 -108 7490.60 347.55 7451.65 308.60 7598.65 455.60 7760.25 617.20 7780.70 637.65 7580.75 437.70 7786.00 642.95 7552.90 409.85 8406.25 1263.20
OFSS 2024/04/24 1.27 Strong Down Neutral, VWAP-Resist 7358.80 9023.00 3868.80 -2.93% 1.79% 1.26% 3.26% 5.46% 2.74% 7.24% 2.68% 14.23% Range:17.9% BO: 8949.65 R: 9023.0 29 -108 7143.05 -215.75 7490.60 131.80 7451.65 92.85 7598.65 239.85 7760.25 401.45 7560.15 201.35 7891.75 532.95 7556.25 197.45 8406.30 1047.50
OFSS 2024/05/07 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7667.65 9023.00 3868.80 -0.32% -1.40% -1.13% 1.10% 2.11% -0.18% -1.50% 9.63% 26.97% Range:19.2% BO: 8838.3 R: 8947.0 44 30 7642.75 -24.90 7560.15 -107.50 7580.75 -86.90 7751.80 84.15 7829.65 162.00 7653.85 -13.80 7552.90 -114.75 8406.30 738.65 9735.80 2068.15
OFSS 2024/04/29 0.80 Strong Down Neutral, VWAP-Resist 7451.65 9023.00 3868.80 1.97% 4.14% 4.42% 5.49% 2.90% 5.07% 2.71% 0.04% 17.33% Range:20.2% BO: 8949.65 R: 9023.0 37 -60 7598.65 147.00 7760.25 308.60 7780.70 329.05 7860.50 408.85 7667.65 216.00 7829.65 378.00 7653.85 202.20 7454.95 3.30 8742.85 1291.20
OFSS 2024/04/23 1.64 Strong Up Neutral, VWAP-Resist 7346.75 9023.00 3868.80 0.16% -2.77% 1.96% 1.43% 3.43% 4.03% 5.90% 3.41% 11.23% Range:17.9% BO: 8949.65 R: 9023.0 28 -122 7358.80 12.05 7143.05 -203.70 7490.60 143.85 7451.65 104.90 7598.65 251.90 7642.75 296.00 7780.35 433.60 7597.55 250.80 8171.85 825.10
OCCL 2024/04/26 0.30 Strong Up Bullish, VWAP-Resist 761.70 938.85 645.25 -1.37% -1.25% -1.50% -2.36% -3.35% -5.05% -4.65% -13.51% -8.52% Range:15.5% BO: 778.1 R: 799.0 57 Bearish Engulfing 56 751.30 -10.40 752.15 -9.55 750.25 -11.45 743.70 -18.00 736.20 -25.50 723.25 -38.45 726.30 -35.40 658.80 -102.90 696.80 -64.90
OCCL 2024/04/22 0.89 Strong Up Bullish, VWAP-Resist 774.15 938.85 645.25 -1.56% -1.67% -0.78% -1.61% -2.95% -5.59% -5.74% -3.00% -18.45% Range:15.5% BO: 778.1 R: 799.0 62 148 762.05 -12.10 761.20 -12.95 768.10 -6.05 761.70 -12.45 751.30 -22.85 730.90 -43.25 729.75 -44.40 750.95 -23.20 631.35 -142.80
OCCL 2024/05/06 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 736.20 938.85 645.25 -0.72% -0.51% -2.87% -2.25% -1.76% -1.34% -8.60% -12.75% 6.17% Range:8.7% BO: 778.1 R: 799.0 46 -109 730.90 -5.30 732.45 -3.75 715.05 -21.15 719.60 -16.60 723.25 -12.95 726.30 -9.90 672.85 -63.35 642.30 -93.90 781.65 45.45
OCCL 2024/04/24 0.28 Strong Up Bullish, VWAP-Resist 761.20 938.85 645.25 0.91% 0.07% -1.30% -1.19% -1.44% -6.06% -5.33% -11.61% -14.29% Range:15.5% BO: 778.1 R: 799.0 57 59 768.10 6.90 761.70 0.50 751.30 -9.90 752.15 -9.05 750.25 -10.95 715.05 -46.15 720.65 -40.55 672.85 -88.35 652.45 -108.75
OCCL 2024/04/30 0.19 Strong Up Bullish, VWAP-Resist 752.15 938.85 645.25 -0.25% -1.12% -2.12% -2.83% -2.62% -3.24% 1.75% -14.55% -1.91% Range:15.5% BO: 778.1 R: 799.0 53 -6 750.25 -1.90 743.70 -8.45 736.20 -15.95 730.90 -21.25 732.45 -19.70 727.75 -24.40 765.35 13.20 642.70 -109.45 737.80 -14.35
OCCL 2024/04/29 0.65 Strong Up Bullish, VWAP-Resist 751.30 938.85 645.25 0.11% -0.14% -1.01% -2.01% -2.72% -2.87% 3.48% -12.56% -4.69% Range:15.5% BO: 778.1 R: 799.0 53 3 Outside Down 24 752.15 0.85 750.25 -1.05 743.70 -7.60 736.20 -15.10 730.90 -20.40 729.75 -21.55 777.45 26.15 656.95 -94.35 716.05 -35.25
OCCL 2024/05/03 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 743.70 938.85 645.25 -1.01% -1.72% -1.51% -3.85% -3.24% -3.93% -7.24% -15.11% 4.74% Range:9.7% BO: 778.1 R: 799.0 49 -80 736.20 -7.50 730.90 -12.80 732.45 -11.25 715.05 -28.65 719.60 -24.10 714.50 -29.20 689.85 -53.85 631.35 -112.35 778.95 35.25
OCCL 2024/05/02 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 750.25 938.85 645.25 -0.87% -1.87% -2.58% -2.37% -4.69% -3.95% 0.09% -18.86% 2.42% Range:15.5% BO: 778.1 R: 799.0 52 -31 743.70 -6.55 736.20 -14.05 730.90 -19.35 732.45 -17.80 715.05 -35.20 720.65 -29.60 750.95 0.70 608.75 -141.50 768.40 18.15
OCCL 2024/04/23 0.27 Strong Up Bullish, VWAP-Resist 762.05 938.85 645.25 -0.11% 0.79% -0.05% -1.41% -1.30% -3.88% -4.50% -9.47% -15.71% Range:15.5% BO: 778.1 R: 799.0 58 86 761.20 -0.85 768.10 6.05 761.70 -0.35 751.30 -10.75 752.15 -9.90 732.45 -29.60 727.75 -34.30 689.85 -72.20 642.30 -119.75
OBEROIRLTY 2024/04/24 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1460.60 1586.80 1051.10 0.93% 2.82% 1.28% 1.56% 4.71% -0.14% 17.15% 25.47% 29.36% Range:11.0% BO: 1554.65 R: 1586.8 51 -25 1474.20 13.60 1501.85 41.25 1479.30 18.70 1483.35 22.75 1529.35 68.75 1458.50 -2.10 1711.15 250.55 1832.65 372.05 1889.50 428.90
OBEROIRLTY 2024/05/03 1.00 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1472.45 1586.80 1051.10 1.78% -0.37% 1.83% -0.95% -0.19% 18.36% 22.51% 25.30% 29.92% Range:10.3% BO: 1554.65 R: 1586.8 51 Bearish Engulfing 68 1498.70 26.25 1467.05 -5.40 1499.40 26.95 1458.50 -13.95 1469.65 -2.80 1742.80 270.35 1803.85 331.40 1844.95 372.50 1913.05 440.60
OBEROIRLTY 2024/04/29 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1479.30 1586.80 1051.10 0.27% 3.38% -0.46% 1.31% -0.83% 2.70% 19.94% 23.01% 29.69% Range:10.3% BO: 1554.65 R: 1586.8 53 26 1483.35 4.05 1529.35 50.05 1472.45 -6.85 1498.70 19.40 1467.05 -12.25 1519.25 39.95 1774.25 294.95 1819.65 340.35 1918.45 439.15
OBEROIRLTY 2024/04/30 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1483.35 1586.80 1051.10 3.10% -0.73% 1.03% -1.10% 1.08% 6.12% 20.54% 27.01% 30.44% Range:10.3% BO: 1554.65 R: 1586.8 54 37 1529.35 46.00 1472.45 -10.90 1498.70 15.35 1467.05 -16.30 1499.40 16.05 1574.15 90.80 1788.10 304.75 1883.95 400.60 1934.90 451.55
OBEROIRLTY 2024/04/22 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1423.05 1586.80 1051.10 3.58% 2.64% 3.59% 5.54% 3.95% 3.09% 6.76% 26.54% 29.65% Range:13.3% BO: 1554.65 R: 1586.8 45 -101 1473.95 50.90 1460.60 37.55 1474.20 51.15 1501.85 78.80 1479.30 56.25 1467.05 44.00 1519.25 96.20 1800.75 377.70 1844.95 421.90
OBCL 2024/05/03 0.31 Sideways Bullish, 50MA-Support, VWAP-Resist 57.30 79.40 46.50 -1.92% -6.46% -5.32% -6.11% -5.15% -6.54% -0.52% -9.34% -2.34% Range:17.7% BO: 61.95 R: 68.85 54 72 56.20 -1.10 53.60 -3.70 54.25 -3.05 53.80 -3.50 54.35 -2.95 53.55 -3.75 57.00 -0.30 51.95 -5.35 55.96 -1.34
OBCL 2024/04/30 8.26 Sideways Bullish, VWAP-Resist 60.85 79.40 46.50 -1.89% -5.83% -7.64% -11.91% -10.85% -10.52% -11.26% -11.09% -8.23% Range:23.8% BO: 61.95 R: 0 63 295 59.70 -1.15 57.30 -3.55 56.20 -4.65 53.60 -7.25 54.25 -6.60 54.45 -6.40 54.00 -6.85 54.10 -6.75 55.84 -5.01
OBCL 2024/05/06 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.20 79.40 46.50 -4.63% -3.47% -4.27% -3.29% -3.11% -3.91% 3.02% -2.14% -1.32% Range:17.7% BO: 61.95 R: 68.85 51 40 53.60 -2.60 54.25 -1.95 53.80 -2.40 54.35 -1.85 54.45 -1.75 54.00 -2.20 57.90 1.70 55.00 -1.20 55.46 -0.74
OBCL 2024/05/02 0.72 Sideways Bullish, VWAP-Resist 59.70 79.40 46.50 -4.02% -5.86% -10.22% -9.13% -9.88% -10.39% -8.21% -13.32% -6.33% Range:23.8% BO: 61.95 R: 68.85 60 142 57.30 -2.40 56.20 -3.50 53.60 -6.10 54.25 -5.45 53.80 -5.90 53.50 -6.20 54.80 -4.90 51.75 -7.95 55.92 -3.78
OBCL 2024/04/25 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 52.35 79.40 46.50 -1.34% 18.34% 16.24% 14.04% 9.46% 3.82% 2.29% 8.98% 5.43% Range:14.7% BO: 55.35 R: 56.8 44 3 Outside Down -25 51.65 -0.70 61.95 9.60 60.85 8.50 59.70 7.35 57.30 4.95 54.35 2.00 53.55 1.20 57.05 4.70 55.19 2.84
OBCL 2024/04/26 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.65 79.40 46.50 19.94% 17.81% 15.59% 10.94% 8.81% 5.42% 4.55% 7.74% 5.61% Range:14.7% BO: 55.35 R: 56.8 42 -77 61.95 10.30 60.85 9.20 59.70 8.05 57.30 5.65 56.20 4.55 54.45 2.80 54.00 2.35 55.65 4.00 54.55 2.90
OBCL 2024/04/24 1.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 53.25 79.40 46.50 -1.69% -3.00% 16.34% 14.27% 12.11% 1.03% 0.47% 8.73% 1.97% Range:14.7% BO: 55.35 R: 56.8 47 Bearish Engulfing -5 52.35 -0.90 51.65 -1.60 61.95 8.70 60.85 7.60 59.70 6.45 53.80 0.55 53.50 0.25 57.90 4.65 54.30 1.05
OBCL 2024/04/23 0.90 Sideways Neutral, 20EMA-Support, VWAP-Resist 53.45 79.40 46.50 -0.37% -2.06% -3.37% 15.90% 13.84% 1.50% 1.87% 6.64% 2.90% Range:14.7% BO: 55.35 R: 56.8 47 6 53.25 -0.20 52.35 -1.10 51.65 -1.80 61.95 8.50 60.85 7.40 54.25 0.80 54.45 1.00 57.00 3.55 55.00 1.55
OBCL 2024/04/22 0.73 Sideways Neutral, 20EMA-Support, VWAP-Resist 52.70 79.40 46.50 1.42% 1.04% -0.66% -1.99% 17.55% 1.71% 3.42% 3.98% -1.42% Range:14.7% BO: 58.05 R: 0 45 -24 53.45 0.75 53.25 0.55 52.35 -0.35 51.65 -1.05 61.95 9.25 53.60 0.90 54.50 1.80 54.80 2.10 51.95 -0.75
OAL 2024/04/25 0.70 Strong Up Bullish, VWAP-Resist 381.45 424.90 293.00 -2.92% -0.94% -3.59% -5.61% -2.35% -7.45% -9.56% -5.92% -8.49% Range:22.3% BO: 383.55 R: 417.4 67 173 370.30 -11.15 377.85 -3.60 367.75 -13.70 360.05 -21.40 372.50 -8.95 353.05 -28.40 345.00 -36.45 358.85 -22.60 349.05 -32.40
OAL 2024/04/29 0.82 Strong Up Bullish, VWAP-Resist 377.85 424.90 293.00 -2.67% -4.71% -1.42% -4.62% -7.98% -7.98% -7.61% -8.77% -6.15% Range:22.3% BO: 383.55 R: 417.4 63 101 367.75 -10.10 360.05 -17.80 372.50 -5.35 360.40 -17.45 347.70 -30.15 347.70 -30.15 349.10 -28.75 344.70 -33.15 354.60 -23.25
OAL 2024/04/22 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 319.65 424.90 293.00 19.99% 17.69% 19.33% 15.85% 18.21% 8.78% 8.78% 5.15% 10.71% Range:11.3% BO: 336.2 R: 342.0 42 -125 383.55 63.90 376.20 56.55 381.45 61.80 370.30 50.65 377.85 58.20 347.70 28.05 347.70 28.05 336.10 16.45 353.90 34.25
OAL 2024/05/06 0.29 Strong Up Bullish, VWAP-Resist 360.40 424.90 293.00 -3.52% -0.25% -2.01% -2.04% -3.37% -4.27% 2.66% -1.12% 7.78% Range:16.7% BO: 383.55 R: 417.4 54 Bearish Engulfing 32 347.70 -12.70 359.50 -0.90 353.15 -7.25 353.05 -7.35 348.25 -12.15 345.00 -15.40 370.00 9.60 356.35 -4.05 388.45 28.05
OAL 2024/04/26 0.63 Strong Up Bullish, VWAP-Resist 370.30 424.90 293.00 2.04% -0.69% -2.77% 0.59% -2.67% -5.95% -6.83% -5.58% -6.21% Range:22.3% BO: 383.55 R: 417.4 61 109 377.85 7.55 367.75 -2.55 360.05 -10.25 372.50 2.20 360.40 -9.90 348.25 -22.05 345.00 -25.30 349.65 -20.65 347.30 -23.00
OAL 2024/04/24 7.10 Strong Up Bullish, VWAP-Resist 376.20 424.90 293.00 1.40% -1.57% 0.44% -2.25% -4.29% -6.13% -7.80% -1.65% -5.97% Range:22.3% BO: 383.55 R: 0 66 293 381.45 5.25 370.30 -5.90 377.85 1.65 367.75 -8.45 360.05 -16.15 353.15 -23.05 346.85 -29.35 370.00 -6.20 353.75 -22.45
OAL 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 367.75 424.90 293.00 -2.09% 1.29% -2.00% -5.45% -2.24% -5.41% -7.08% -5.04% -2.38% Range:22.3% BO: 383.55 R: 417.4 58 Cup and Handle 64 360.05 -7.70 372.50 4.75 360.40 -7.35 347.70 -20.05 359.50 -8.25 347.85 -19.90 341.70 -26.05 349.20 -18.55 359.00 -8.75
OAL 2024/05/02 0.23 Strong Up Bullish, VWAP-Resist 360.05 424.90 293.00 3.46% 0.10% -3.43% -0.15% -1.92% -3.67% -6.65% -9.03% 5.21% Range:22.3% BO: 383.55 R: 417.4 55 35 372.50 12.45 360.40 0.35 347.70 -12.35 359.50 -0.55 353.15 -6.90 346.85 -13.20 336.10 -23.95 327.55 -32.50 378.80 18.75
OAL 2024/04/19 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.25 424.90 293.00 -0.50% 19.39% 17.11% 18.74% 15.27% 12.19% 8.40% 6.37% 1.96% Range:11.3% BO: 336.2 R: 342.0 43 -58 319.65 -1.60 383.55 62.30 376.20 54.95 381.45 60.20 370.30 49.05 360.40 39.15 348.25 27.00 341.70 20.45 327.55 6.30
NYKAA 2024/04/26 0.49 Weak Up Bullish, VWAP-Resist 177.10 195.50 136.50 -0.28% -0.20% -0.20% -1.92% -4.69% -4.63% 0.20% -8.81% -2.81% Range:9.7% BO: 179.3 R: 185.8 62 69 176.60 -0.50 176.75 -0.35 176.75 -0.35 173.70 -3.40 168.80 -8.30 168.90 -8.20 177.45 0.35 161.50 -15.60 172.13 -4.97
NYKAA 2024/04/30 1.36 Weak Up Bullish, VWAP-Resist 176.75 195.50 136.50 0.00% -1.73% -4.50% -2.91% -3.34% -3.96% -1.50% -7.55% -5.50% Range:9.7% BO: 179.3 R: 185.8 61 49 176.75 0.00 173.70 -3.05 168.80 -7.95 171.60 -5.15 170.85 -5.90 169.75 -7.00 174.10 -2.65 163.40 -13.35 167.03 -9.72
NYKAA 2024/05/07 1.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 171.60 195.50 136.50 -0.44% -1.86% -0.99% -1.57% -1.57% 4.40% -5.74% -0.99% 1.11% Range:8.2% BO: 179.3 R: 185.8 51 -25 170.85 -0.75 168.40 -3.20 169.90 -1.70 168.90 -2.70 168.90 -2.70 179.15 7.55 161.75 -9.85 169.90 -1.70 173.51 1.91
NYKAA 2024/04/29 0.27 Weak Up Bullish, VWAP-Resist 176.60 195.50 136.50 0.08% 0.08% -1.64% -4.42% -2.83% -4.36% 1.44% -7.02% -4.18% Range:9.7% BO: 179.3 R: 185.8 61 44 176.75 0.15 176.75 0.15 173.70 -2.90 168.80 -7.80 171.60 -5.00 168.90 -7.70 179.15 2.55 164.20 -12.40 169.21 -7.39
NYKAA 2024/05/06 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.80 195.50 136.50 1.66% 1.21% -0.24% 0.65% 0.06% 5.12% -1.63% 0.41% 3.09% Range:9.6% BO: 179.3 R: 185.8 47 -70 171.60 2.80 170.85 2.05 168.40 -0.40 169.90 1.10 168.90 0.10 177.45 8.65 166.05 -2.75 169.50 0.70 174.02 5.22
NYKAA 2024/05/03 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 173.70 195.50 136.50 -2.82% -1.21% -1.64% -3.05% -2.19% 2.30% -3.97% -6.39% 0.74% Range:9.6% BO: 179.3 R: 185.8 55 -2 168.80 -4.90 171.60 -2.10 170.85 -2.85 168.40 -5.30 169.90 -3.80 177.70 4.00 166.80 -6.90 162.60 -11.10 174.98 1.28
NUVOCO 2024/04/24 1.00 Weak Up Bullish, VWAP-Resist 347.80 398.00 291.30 -1.48% -1.75% -2.44% -2.65% -3.67% -9.95% -8.71% -8.34% -3.69% Range:13.5% BO: 345.75 R: 348.0 67 3 Outside Up 199 342.65 -5.15 341.70 -6.10 339.30 -8.50 338.60 -9.20 335.05 -12.75 313.20 -34.60 317.50 -30.30 318.80 -29.00 334.95 -12.85
NUVOCO 2024/05/07 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 325.85 398.00 291.30 -0.74% -3.88% -4.07% -5.00% -2.29% -1.23% -3.22% 2.79% 8.07% Range:12.0% BO: 347.8 R: 354.4 48 -52 323.45 -2.40 313.20 -12.65 312.60 -13.25 309.55 -16.30 318.40 -7.45 321.85 -4.00 315.35 -10.50 334.95 9.10 352.15 26.30
NUVOCO 2024/05/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 331.35 398.00 291.30 -1.66% -2.38% -5.48% -5.66% -6.58% -2.19% -3.79% -0.06% 5.72% Range:12.0% BO: 347.8 R: 354.4 52 7 325.85 -5.50 323.45 -7.90 313.20 -18.15 312.60 -18.75 309.55 -21.80 324.10 -7.25 318.80 -12.55 331.15 -0.20 350.30 18.95
NUVOCO 2024/04/30 1.27 Strong Up Bullish, VWAP-Resist 338.60 398.00 291.30 -1.05% -1.43% -2.14% -3.77% -4.47% -6.01% -6.05% -2.53% 2.75% Range:12.7% BO: 347.8 R: 354.4 59 53 335.05 -3.55 333.75 -4.85 331.35 -7.25 325.85 -12.75 323.45 -15.15 318.25 -20.35 318.10 -20.50 330.05 -8.55 347.90 9.30
NUVOCO 2024/05/02 1.07 Strong Up Bullish, VWAP-Resist 335.05 398.00 291.30 -0.39% -1.10% -2.75% -3.46% -6.52% -5.24% -4.70% -8.00% 9.25% Range:12.0% BO: 347.8 R: 354.4 56 36 333.75 -1.30 331.35 -3.70 325.85 -9.20 323.45 -11.60 313.20 -21.85 317.50 -17.55 319.30 -15.75 308.25 -26.80 366.05 31.00
NUVOCO 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 341.70 398.00 291.30 -0.70% -0.91% -1.95% -2.33% -3.03% -9.41% -5.15% -9.01% 1.00% Range:12.7% BO: 347.8 R: 354.4 62 102 339.30 -2.40 338.60 -3.10 335.05 -6.65 333.75 -7.95 331.35 -10.35 309.55 -32.15 324.10 -17.60 310.90 -30.80 345.10 3.40
NUVOCO 2024/04/29 0.97 Strong Up Bullish, VWAP-Resist 339.30 398.00 291.30 -0.21% -1.25% -1.64% -2.34% -3.96% -6.16% -5.14% -7.32% 2.15% Range:12.7% BO: 347.8 R: 354.4 59 Cup and Handle 82 338.60 -0.70 335.05 -4.25 333.75 -5.55 331.35 -7.95 325.85 -13.45 318.40 -20.90 321.85 -17.45 314.45 -24.85 346.60 7.30
NUVAMA 2024/04/30 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5227.05 5500.00 2302.00 1.44% 0.14% 3.51% 0.36% 0.03% -6.36% -6.72% -3.68% -2.68% Range:15.1% BO: 5453.4 R: 5500.0 59 -58 5302.35 75.30 5234.15 7.10 5410.35 183.30 5245.70 18.65 5228.55 1.50 4894.80 -332.25 4876.05 -351.00 5034.80 -192.25 5087.10 -139.95
NUVAMA 2024/05/03 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5234.15 5500.00 2302.00 3.37% 0.22% -0.11% -3.80% -3.85% -8.71% -7.14% -10.89% -2.96% Range:15.1% BO: 5453.4 R: 5500.0 58 -50 5410.35 176.20 5245.70 11.55 5228.55 -5.60 5035.20 -198.95 5032.70 -201.45 4778.35 -455.80 4860.30 -373.85 4664.10 -570.05 5079.35 -154.80
NUVAMA 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 5199.75 5475.00 2302.00 3.58% 4.88% 2.87% 1.33% 0.53% 0.55% -5.86% -6.53% -5.69% Range:26.1% BO: 5414.55 R: 5475.0 64 37 5386.10 186.35 5453.40 253.65 5348.80 149.05 5268.90 69.15 5227.05 27.30 5228.55 28.80 4894.80 -304.95 4860.30 -339.45 4904.05 -295.70
NUVAMA 2024/04/22 0.27 Strong Up Bullish, VWAP-Resist 5254.70 5475.00 2302.00 -1.05% 2.50% 3.78% 1.79% 0.27% -0.17% -4.38% -9.37% -11.24% Range:26.1% BO: 5414.55 R: 5475.0 66 76 5199.75 -54.95 5386.10 131.40 5453.40 198.70 5348.80 94.10 5268.90 14.20 5245.70 -9.00 5024.35 -230.35 4762.25 -492.45 4664.10 -590.60
NUVAMA 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 5348.80 5500.00 2302.00 -1.49% -2.28% -0.87% -2.14% 1.15% -3.88% -13.42% -10.12% -5.10% Range:24.7% BO: 5453.4 R: 5500.0 64 71 5268.90 -79.90 5227.05 -121.75 5302.35 -46.45 5234.15 -114.65 5410.35 61.55 5141.50 -207.30 4630.80 -718.00 4807.35 -541.45 5075.85 -272.95
NUVAMA 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 5268.90 5500.00 2302.00 -0.79% 0.63% -0.66% 2.68% -0.44% -4.64% -8.53% -8.14% -3.45% Range:24.7% BO: 5453.4 R: 5500.0 61 22 5227.05 -41.85 5302.35 33.45 5234.15 -34.75 5410.35 141.45 5245.70 -23.20 5024.35 -244.55 4819.55 -449.35 4840.00 -428.90 5087.35 -181.55
NURECA 2024/04/23 1.26 Weak Down Neutral, VWAP-Resist 292.35 468.80 253.50 0.12% -1.16% -2.36% -1.47% -1.28% -4.84% -5.22% -6.82% -9.54% Range:15.2% BO: 300.9 R: 318.0 48 95 292.70 0.35 288.95 -3.40 285.45 -6.90 288.05 -4.30 288.60 -3.75 278.20 -14.15 277.10 -15.25 272.40 -19.95 264.45 -27.90
NURECA 2024/04/30 0.39 Sideways Neutral, 20EMA-Support, VWAP-Resist 288.60 468.80 253.50 0.10% -1.56% -0.95% -4.42% -3.60% -3.98% -5.82% -8.42% -2.56% Range:13.1% BO: 302.0 R: 0 46 31 288.90 0.30 284.10 -4.50 285.85 -2.75 275.85 -12.75 278.20 -10.40 277.10 -11.50 271.80 -16.80 264.30 -24.30 281.20 -7.40
NURECA 2024/05/02 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 288.90 468.80 253.50 -1.66% -1.06% -4.52% -3.70% -7.08% -5.90% -6.20% -12.20% -3.12% Range:13.1% BO: 302.0 R: 0 46 48 284.10 -4.80 285.85 -3.05 275.85 -13.05 278.20 -10.70 268.45 -20.45 271.85 -17.05 271.00 -17.90 253.65 -35.25 279.90 -9.00
NURECA 2024/04/19 0.43 Weak Down Neutral, VWAP-Resist 276.25 468.80 253.50 4.71% 5.83% 5.95% 4.60% 3.33% 3.48% -2.53% -1.61% -8.18% Range:18.3% BO: 312.4 R: 319.85 36 -64 289.25 13.00 292.35 16.10 292.70 16.45 288.95 12.70 285.45 9.20 285.85 9.60 269.25 -7.00 271.80 -4.45 253.65 -22.60
NURECA 2024/04/25 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 288.95 468.80 253.50 -1.21% -0.31% -0.12% -0.02% -1.68% -6.21% -5.45% -8.60% -7.11% Range:13.5% BO: 306.4 R: 0 46 33 285.45 -3.50 288.05 -0.90 288.60 -0.35 288.90 -0.05 284.10 -4.85 271.00 -17.95 273.20 -15.75 264.10 -24.85 268.40 -20.55
NURECA 2024/04/24 0.46 Sideways Neutral, VWAP-Resist 292.70 468.80 253.50 -1.28% -2.48% -1.59% -1.40% -1.30% -8.28% -7.12% -8.68% -9.10% Range:13.5% BO: 306.4 R: 0 48 78 288.95 -3.75 285.45 -7.25 288.05 -4.65 288.60 -4.10 288.90 -3.80 268.45 -24.25 271.85 -20.85 267.30 -25.40 266.05 -26.65
NURECA 2024/05/06 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 285.85 468.80 253.50 -3.50% -2.68% -6.09% -5.20% -5.81% -6.14% -6.49% -7.49% -4.04% Range:6.0% BO: 302.0 R: 0 44 21 275.85 -10.00 278.20 -7.65 268.45 -17.40 271.00 -14.85 269.25 -16.60 268.30 -17.55 267.30 -18.55 264.45 -21.40 274.30 -11.55
NURECA 2024/04/29 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 288.05 468.80 253.50 0.19% 0.30% -1.37% -0.76% -4.24% -3.32% -4.81% -7.88% -2.69% Range:13.1% BO: 302.0 R: 0 46 14 288.60 0.55 288.90 0.85 284.10 -3.95 285.85 -2.20 275.85 -12.20 278.50 -9.55 274.20 -13.85 265.35 -22.70 280.30 -7.75
NURECA 2024/05/03 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 284.10 468.80 253.50 0.62% -2.90% -2.08% -5.51% -4.61% -3.84% -4.12% -10.28% -1.78% Range:6.0% BO: 302.0 R: 0 43 -11 285.85 1.75 275.85 -8.25 278.20 -5.90 268.45 -15.65 271.00 -13.10 273.20 -10.90 272.40 -11.70 254.90 -29.20 279.05 -5.05
NURECA 2024/04/26 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 285.45 468.80 253.50 0.91% 1.10% 1.21% -0.47% 0.14% -5.68% -6.01% -8.78% -4.19% Range:13.1% BO: 303.95 R: 0 44 -16 288.05 2.60 288.60 3.15 288.90 3.45 284.10 -1.35 285.85 0.40 269.25 -16.20 268.30 -17.15 260.40 -25.05 273.50 -11.95
NUCLEUS 2024/04/23 1.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1320.10 1787.50 1150.05 3.97% 4.35% 7.74% 7.86% 4.99% 1.79% 2.12% -5.15% -11.05% Range:16.7% BO: 1405.4 R: 1433.35 50 9 1372.55 52.45 1377.55 57.45 1422.25 102.15 1423.80 103.70 1386.00 65.90 1343.75 23.65 1348.05 27.95 1252.05 -68.05 1174.25 -145.85
NUCLEUS 2024/05/03 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1381.30 1787.50 1150.05 -2.72% -3.26% -2.72% -5.41% -5.16% -2.79% -9.36% -14.53% -4.33% Range:12.6% BO: 1423.8 R: 1477.6 54 Bearish Engulfing 44 1343.70 -37.60 1336.25 -45.05 1343.75 -37.55 1306.60 -74.70 1310.00 -71.30 1342.80 -38.50 1252.05 -129.25 1180.60 -200.70 1321.50 -59.80
NUCLEUS 2024/04/25 0.96 Strong Up Bullish, VWAP-Resist 1377.55 1787.50 1150.05 3.24% 3.36% 0.61% 0.97% 0.27% -4.90% -2.52% -13.02% -8.41% Range:15.7% BO: 1405.4 R: 1433.35 56 89 1422.25 44.70 1423.80 46.25 1386.00 8.45 1390.95 13.40 1381.30 3.75 1310.00 -67.55 1342.80 -34.75 1198.15 -179.40 1261.75 -115.80
NUCLEUS 2024/04/29 0.99 Strong Up Bullish, VWAP-Resist 1423.80 1787.50 1150.05 -2.65% -2.31% -2.98% -5.63% -6.15% -4.83% -5.25% -17.74% -13.12% Range:16.8% BO: 1422.25 R: 1440.0 61 154 1386.00 -37.80 1390.95 -32.85 1381.30 -42.50 1343.70 -80.10 1336.25 -87.55 1355.05 -68.75 1349.05 -74.75 1171.20 -252.60 1237.00 -186.80
NUCLEUS 2024/05/07 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1336.25 1787.50 1150.05 0.56% -2.22% -1.96% 0.07% 1.41% 0.96% -10.33% -6.95% -1.57% Range:10.1% BO: 1423.8 R: 1477.6 48 -34 1343.75 7.50 1306.60 -29.65 1310.00 -26.25 1337.15 0.90 1355.05 18.80 1349.05 12.80 1198.15 -138.10 1243.40 -92.85 1315.25 -21.00
NUCLEUS 2024/04/19 0.67 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1280.30 1787.50 1150.05 5.11% 3.11% 7.21% 7.60% 11.09% 4.95% 4.44% 12.52% -11.20% Range:16.7% BO: 1405.4 R: 1433.35 45 -41 1345.70 65.40 1320.10 39.80 1372.55 92.25 1377.55 97.25 1422.25 141.95 1343.70 63.40 1337.15 56.85 1440.65 160.35 1136.85 -143.45
NUCLEUS 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 1386.00 1787.50 1150.05 0.36% -0.34% -3.05% -3.59% -3.05% -2.74% 3.94% -13.26% -9.14% Range:16.8% BO: 1423.8 R: 1477.6 55 79 1390.95 4.95 1381.30 -4.70 1343.70 -42.30 1336.25 -49.75 1343.75 -42.25 1348.05 -37.95 1440.65 54.65 1202.20 -183.80 1259.30 -126.70
NUCLEUS 2024/05/06 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1343.70 1787.50 1150.05 -0.55% 0.00% -2.76% -2.51% -0.49% 1.33% -10.55% -12.61% -4.08% Range:10.1% BO: 1423.8 R: 1477.6 49 3 Outside Down 1 1336.25 -7.45 1343.75 0.05 1306.60 -37.10 1310.00 -33.70 1337.15 -6.55 1361.55 17.85 1202.00 -141.70 1174.25 -169.45 1288.85 -54.85
NTPC 2024/05/03 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.95 380.40 227.75 -2.23% -4.33% -2.60% -5.18% -2.59% 0.14% 1.29% -6.56% 1.29% Range:7.2% BO: 369.05 R: 374.5 61 121 356.80 -8.15 349.15 -15.80 355.45 -9.50 346.05 -18.90 355.50 -9.45 365.45 0.50 369.65 4.70 341.00 -23.95 369.65 4.70
NTPC 2024/05/06 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 356.80 380.40 227.75 -2.14% -0.38% -3.01% -0.36% -1.65% 4.26% 2.41% -1.98% 1.60% Range:7.1% BO: 369.05 R: 380.4 53 34 349.15 -7.65 355.45 -1.35 346.05 -10.75 355.50 -1.30 350.90 -5.90 372.00 15.20 365.40 8.60 349.75 -7.05 362.50 5.70
NTPC 2024/04/26 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 356.00 374.50 227.75 1.97% 2.02% 3.67% 2.51% 0.22% -1.43% 4.49% 1.04% 3.20% Range:10.7% BO: 363.5 R: 374.5 57 15 363.00 7.00 363.20 7.20 369.05 13.05 364.95 8.95 356.80 0.80 350.90 -5.10 372.00 16.00 359.70 3.70 367.40 11.40
NTPC 2024/04/22 1.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 342.90 374.50 227.75 1.24% 2.55% 4.75% 3.82% 5.86% 1.82% 3.76% 9.35% -0.55% Range:13.8% BO: 363.5 R: 374.5 47 Bearish Engulfing -83 347.15 4.25 351.65 8.75 359.20 16.30 356.00 13.10 363.00 20.10 349.15 6.25 355.80 12.90 374.95 32.05 341.00 -1.90
NTPC 2024/05/07 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 349.15 380.40 227.75 1.80% -0.89% 1.82% 0.50% 1.90% 7.07% 4.43% 3.28% 2.43% Range:7.1% BO: 369.05 R: 380.4 47 -56 355.45 6.30 346.05 -3.10 355.50 6.35 350.90 1.75 355.80 6.65 373.85 24.70 364.60 15.45 360.60 11.45 357.65 8.50
NSLNISP 2024/04/22 0.87 Sideways Bullish, VWAP-Resist 63.70 73.70 39.15 2.43% 6.75% 4.87% 4.16% 3.61% -3.92% -1.81% 1.96% -10.05% Range:17.6% BO: 65.85 R: 67.9 58 82 65.25 1.55 68.00 4.30 66.80 3.10 66.35 2.65 66.00 2.30 61.20 -2.50 62.55 -1.15 64.95 1.25 57.30 -6.40
NSLNISP 2024/04/30 0.52 Weak Up Bullish, VWAP-Resist 64.50 73.70 39.15 1.63% 3.10% -0.62% -5.12% -3.02% -3.02% 0.54% -3.33% -7.29% Range:19.6% BO: 68.0 R: 68.95 55 Cup and Handle 26 65.55 1.05 66.50 2.00 64.10 -0.40 61.20 -3.30 62.55 -1.95 62.55 -1.95 64.85 0.35 62.35 -2.15 59.80 -4.70
NSLNISP 2024/04/25 1.09 Weak Up Bullish, VWAP-Resist 66.80 73.70 39.15 -0.67% -1.20% -3.44% -1.87% -0.45% -9.28% -2.40% -9.13% -11.09% Range:19.6% BO: 68.0 R: 68.95 62 140 66.35 -0.45 66.00 -0.80 64.50 -2.30 65.55 -1.25 66.50 -0.30 60.60 -6.20 65.20 -1.60 60.70 -6.10 59.39 -7.41
NSLNISP 2024/04/26 0.87 Weak Up Bullish, VWAP-Resist 66.35 73.70 39.15 -0.53% -2.79% -1.21% 0.23% -3.39% -7.99% -0.08% -10.70% -10.17% Range:19.6% BO: 68.0 R: 68.95 61 103 66.00 -0.35 64.50 -1.85 65.55 -0.80 66.50 0.15 64.10 -2.25 61.05 -5.30 66.30 -0.05 59.25 -7.10 59.60 -6.75
NSLNISP 2024/04/19 1.34 Weak Up Bullish, VWAP-Resist 62.55 73.70 39.15 1.84% 4.32% 8.71% 6.79% 6.08% 2.48% -2.40% 3.68% -11.99% Range:17.6% BO: 65.85 R: 67.9 55 37 63.70 1.15 65.25 2.70 68.00 5.45 66.80 4.25 66.35 3.80 64.10 1.55 61.05 -1.50 64.85 2.30 55.05 -7.50
NSLNISP 2024/05/06 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.10 73.70 39.15 -4.52% -2.42% -6.08% -5.46% -4.76% 3.43% -5.38% -7.10% -8.97% Range:10.7% BO: 68.0 R: 68.95 52 Bearish Engulfing -5 61.20 -2.90 62.55 -1.55 60.20 -3.90 60.60 -3.50 61.05 -3.05 66.30 2.20 60.65 -3.45 59.55 -4.55 58.35 -5.75
NSLNISP 2024/04/29 0.55 Sideways Bullish, VWAP-Resist 66.00 73.70 39.15 -2.27% -0.68% 0.76% -2.88% -7.27% -5.23% -0.91% -8.94% -9.20% Range:19.6% BO: 68.0 R: 68.95 60 79 64.50 -1.50 65.55 -0.45 66.50 0.50 64.10 -1.90 61.20 -4.80 62.55 -3.45 65.40 -0.60 60.10 -5.90 59.93 -6.07
NSIL 2024/04/26 2.26 Strong Up Bullish, VWAP-Resist 3603.25 3880.00 2350.50 0.05% -0.05% -0.42% -2.23% -1.05% -3.42% -5.41% -5.49% -4.60% Range:9.6% BO: 3632.1 R: 3698.25 59 110 3605.05 1.80 3601.45 -1.80 3588.00 -15.25 3522.95 -80.30 3565.45 -37.80 3480.00 -123.25 3408.40 -194.85 3405.40 -197.85 3437.55 -165.70
NSIL 2024/04/29 2.71 Strong Up Bullish, VWAP-Resist 3605.05 3880.00 2350.50 -0.10% -0.47% -2.28% -1.10% -3.36% -3.58% -4.76% -6.33% -4.14% Range:9.6% BO: 3632.1 R: 3800.0 60 99 3601.45 -3.60 3588.00 -17.05 3522.95 -82.10 3565.45 -39.60 3484.00 -121.05 3476.05 -129.00 3433.60 -171.45 3376.70 -228.35 3455.90 -149.15
NRL 2024/04/26 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.60 106.50 57.37 -1.24% -1.36% -2.42% -2.11% -4.65% -10.24% -3.47% -6.20% 10.19% Range:23.8% BO: 103.2 R: 106.5 45 -87 79.60 -1.00 79.50 -1.10 78.65 -1.95 78.90 -1.70 76.85 -3.75 72.35 -8.25 77.80 -2.80 75.60 -5.00 88.81 8.21
NRL 2024/04/25 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.65 106.50 57.37 -1.29% -2.51% -2.63% -3.67% -3.37% -8.02% -2.94% -8.14% 11.45% Range:33.0% BO: 103.2 R: 106.5 46 -57 80.60 -1.05 79.60 -2.05 79.50 -2.15 78.65 -3.00 78.90 -2.75 75.10 -6.55 79.25 -2.40 75.00 -6.65 91.00 9.35
NRL 2024/04/29 0.25 Sideways Neutral, 50MA-Resist, VWAP-Resist 79.60 106.50 57.37 -0.13% -1.19% -0.88% -3.45% -4.59% -8.10% -0.31% -3.77% 12.96% Range:23.8% BO: 103.2 R: 106.5 44 -106 79.50 -0.10 78.65 -0.95 78.90 -0.70 76.85 -2.75 75.95 -3.65 73.15 -6.45 79.35 -0.25 76.60 -3.00 89.92 10.32
NRL 2024/04/19 0.21 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.45 106.50 57.37 0.00% 2.21% 0.25% 0.25% -1.04% -5.65% -11.17% -3.74% -1.35% Range:35.6% BO: 103.2 R: 106.5 46 -87 81.45 0.00 83.25 1.80 81.65 0.20 81.65 0.20 80.60 -0.85 76.85 -4.60 72.35 -9.10 78.40 -3.05 80.35 -1.10
NRL 2024/05/06 0.40 Weak Down Neutral, VWAP-Resist 76.85 106.50 57.37 -1.17% -1.76% -4.10% -2.28% -5.86% 1.24% -3.25% 14.18% 10.37% Range:24.4% BO: 101.65 R: 106.0 39 -151 75.95 -0.90 75.50 -1.35 73.70 -3.15 75.10 -1.75 72.35 -4.50 77.80 0.95 74.35 -2.50 87.75 10.90 84.82 7.97
NRL 2024/05/07 0.54 Weak Down Neutral, VWAP-Resist 75.95 106.50 57.37 -0.59% -2.96% -1.12% -4.74% -3.69% 4.48% -1.25% 22.71% 16.87% Range:22.7% BO: 98.25 R: 105.0 38 -159 75.50 -0.45 73.70 -2.25 75.10 -0.85 72.35 -3.60 73.15 -2.80 79.35 3.40 75.00 -0.95 93.20 17.25 88.76 12.81
NRL 2024/04/24 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.65 106.50 57.37 0.00% -1.29% -2.51% -2.63% -3.67% -9.74% -9.43% -8.94% 14.15% Range:33.0% BO: 103.2 R: 106.5 46 -63 81.65 0.00 80.60 -1.05 79.60 -2.05 79.50 -2.15 78.65 -3.00 73.70 -7.95 73.95 -7.70 74.35 -7.30 93.20 11.55
NRL 2024/05/02 0.58 Weak Down Neutral, 50MA-Resist, VWAP-Resist 78.65 106.50 57.37 0.32% -2.29% -3.43% -4.01% -6.29% -5.98% -4.32% 2.16% 12.71% Range:23.8% BO: 103.2 R: 106.5 42 -136 78.90 0.25 76.85 -1.80 75.95 -2.70 75.50 -3.15 73.70 -4.95 73.95 -4.70 75.25 -3.40 80.35 1.70 88.65 10.00
NRL 2024/04/30 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 79.50 106.50 57.37 -1.07% -0.75% -3.33% -4.47% -5.03% -7.80% -1.38% 5.97% 13.33% Range:23.8% BO: 103.2 R: 106.5 43 -111 78.65 -0.85 78.90 -0.60 76.85 -2.65 75.95 -3.55 75.50 -4.00 73.30 -6.20 78.40 -1.10 84.25 4.75 90.10 10.60
NRL 2024/04/22 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.45 106.50 57.37 2.21% 0.25% 0.25% -1.04% -2.27% -6.75% -10.19% -7.61% -2.03% Range:33.1% BO: 103.2 R: 106.5 46 -80 83.25 1.80 81.65 0.20 81.65 0.20 80.60 -0.85 79.60 -1.85 75.95 -5.50 73.15 -8.30 75.25 -6.20 79.80 -1.65
NRBBEARING 2024/05/03 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 311.00 401.55 245.15 -0.32% -2.49% -1.83% -1.43% 0.72% 2.38% 6.83% -1.21% 8.92% Range:12.5% BO: 332.75 R: 339.5 50 Bearish Engulfing -47 310.00 -1.00 303.25 -7.75 305.30 -5.70 306.55 -4.45 313.25 2.25 318.40 7.40 332.25 21.25 307.25 -3.75 338.75 27.75
NRBBEARING 2024/04/24 0.42 Strong Up Bullish, VWAP-Resist 323.75 401.55 245.15 -2.59% -3.17% -3.41% -2.84% -1.24% -5.31% -0.09% -2.44% -2.90% Range:19.8% BO: 332.75 R: 339.5 59 79 315.35 -8.40 313.50 -10.25 312.70 -11.05 314.55 -9.20 319.75 -4.00 306.55 -17.20 323.45 -0.30 315.85 -7.90 314.35 -9.40
NRBBEARING 2024/04/29 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 312.70 401.55 245.15 0.59% 2.25% -0.54% -0.86% -3.02% 0.10% 11.43% 0.54% 2.29% Range:19.4% BO: 332.75 R: 339.5 52 -61 314.55 1.85 319.75 7.05 311.00 -1.70 310.00 -2.70 303.25 -9.45 313.00 0.30 348.45 35.75 314.40 1.70 319.85 7.15
NRBBEARING 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 314.55 401.55 245.15 1.65% -1.13% -1.45% -3.59% -2.94% 1.34% 10.65% -1.57% 1.51% Range:19.4% BO: 332.75 R: 339.5 53 -50 319.75 5.20 311.00 -3.55 310.00 -4.55 303.25 -11.30 305.30 -9.25 318.75 4.20 348.05 33.50 309.60 -4.95 319.30 4.75
NRBBEARING 2024/05/07 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 303.25 401.55 245.15 0.68% 1.09% 3.30% 1.65% 3.22% 14.91% 4.09% 3.66% 10.22% Range:12.5% BO: 332.75 R: 339.5 45 -175 305.30 2.05 306.55 3.30 313.25 10.00 308.25 5.00 313.00 9.75 348.45 45.20 315.65 12.40 314.35 11.10 334.25 31.00
NRBBEARING 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 324.00 401.55 245.15 -0.08% -2.67% -3.24% -3.49% -2.92% -5.77% -1.62% 2.55% -3.58% Range:21.6% BO: 332.75 R: 339.5 59 78 323.75 -0.25 315.35 -8.65 313.50 -10.50 312.70 -11.30 314.55 -9.45 305.30 -18.70 318.75 -5.25 332.25 8.25 312.40 -11.60
NRBBEARING 2024/04/22 0.39 Strong Up Bullish, VWAP-Resist 319.75 401.55 245.15 1.33% 1.25% -1.38% -1.95% -2.20% -5.16% -2.11% 9.29% -3.91% Range:21.6% BO: 332.75 R: 339.5 57 75 324.00 4.25 323.75 4.00 315.35 -4.40 313.50 -6.25 312.70 -7.05 303.25 -16.50 313.00 -6.75 349.45 29.70 307.25 -12.50
NRBBEARING 2024/04/25 0.47 Strong Up Bullish, VWAP-Resist 315.35 401.55 245.15 -0.59% -0.84% -0.25% 1.40% -1.38% -0.67% 0.97% 0.10% 1.32% Range:19.4% BO: 332.75 R: 339.5 54 Cup and Handle 13 313.50 -1.85 312.70 -2.65 314.55 -0.80 319.75 4.40 311.00 -4.35 313.25 -2.10 318.40 3.05 315.65 0.30 319.50 4.15
NRBBEARING 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 313.50 401.55 245.15 -0.26% 0.33% 1.99% -0.80% -1.12% -1.67% 11.53% 0.81% -0.46% Range:19.4% BO: 332.75 R: 339.5 53 -12 312.70 -0.80 314.55 1.05 319.75 6.25 311.00 -2.50 310.00 -3.50 308.25 -5.25 349.65 36.15 316.05 2.55 312.05 -1.45
NRAIL 2024/04/23 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 477.65 538.00 330.10 2.63% 1.50% 1.43% -0.89% 0.08% -1.42% -3.62% -6.45% -7.73% Range:15.3% BO: 494.75 R: 506.5 53 -29 490.20 12.55 484.80 7.15 484.50 6.85 473.40 -4.25 478.05 0.40 470.85 -6.80 460.35 -17.30 446.85 -30.80 440.75 -36.90
NRAIL 2024/05/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 460.65 538.00 330.10 0.78% 2.21% -2.24% -2.15% 0.30% -0.54% -8.86% -4.32% -1.86% Range:6.9% BO: 494.75 R: 506.5 44 -206 464.25 3.60 470.85 10.20 450.35 -10.30 450.75 -9.90 462.05 1.40 458.15 -2.50 419.85 -40.80 440.75 -19.90 452.10 -8.55
NRAIL 2024/04/22 0.23 Strong Up Bullish, VWAP-Resist 482.15 538.00 330.10 -0.93% 1.67% 0.55% 0.49% -1.81% -3.71% -4.53% -7.58% -17.47% Range:15.3% BO: 494.75 R: 506.5 55 16 477.65 -4.50 490.20 8.05 484.80 2.65 484.50 2.35 473.40 -8.75 464.25 -17.90 460.30 -21.85 445.60 -36.55 397.90 -84.25
NRAIL 2024/04/25 0.50 Weak Up Bullish, VWAP-Resist 484.80 538.00 330.10 -0.06% -2.35% -1.39% -2.03% -2.03% -7.02% -4.72% -15.08% -8.54% Range:12.6% BO: 494.75 R: 506.5 55 36 484.50 -0.30 473.40 -11.40 478.05 -6.75 474.95 -9.85 474.95 -9.85 450.75 -34.05 461.90 -22.90 411.70 -73.10 443.40 -41.40
NRAIL 2024/04/29 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 473.40 538.00 330.10 0.98% 0.33% 0.33% -2.69% -1.93% -2.77% -4.62% -13.79% -7.25% Range:12.6% BO: 494.75 R: 506.5 50 Bearish Engulfing -77 478.05 4.65 474.95 1.55 474.95 1.55 460.65 -12.75 464.25 -9.15 460.30 -13.10 451.55 -21.85 408.10 -65.30 439.10 -34.30
NRAIL 2024/05/03 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 474.95 538.00 330.10 -3.01% -2.25% -0.86% -5.18% -5.10% -2.75% -5.92% -16.22% -3.86% Range:5.9% BO: 494.75 R: 506.5 50 -74 460.65 -14.30 464.25 -10.70 470.85 -4.10 450.35 -24.60 450.75 -24.20 461.90 -13.05 446.85 -28.10 397.90 -77.05 456.60 -18.35
NRAIL 2024/04/26 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 484.50 538.00 330.10 -2.29% -1.33% -1.97% -1.97% -4.92% -4.63% -5.44% -14.85% -7.83% Range:12.6% BO: 494.75 R: 506.5 55 42 473.40 -11.10 478.05 -6.45 474.95 -9.55 474.95 -9.55 460.65 -23.85 462.05 -22.45 458.15 -26.35 412.55 -71.95 446.55 -37.95
NRAIL 2024/05/02 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 474.95 538.00 330.10 0.00% -3.01% -2.25% -0.86% -5.18% -4.92% -6.18% -18.14% -4.68% Range:12.6% BO: 494.75 R: 506.5 50 -59 474.95 0.00 460.65 -14.30 464.25 -10.70 470.85 -4.10 450.35 -24.60 451.60 -23.35 445.60 -29.35 388.80 -86.15 452.70 -22.25
NOVAAGRI 2024/05/07 1.72 Sideways Neutral, VWAP-Resist 49.90 77.20 49.60 -1.30% -2.91% -1.30% -2.30% -0.60% 2.10% -1.10% 11.02% 31.14% Range:12.4% BO: 56.95 R: 58.6 32 -148 49.25 -0.65 48.45 -1.45 49.25 -0.65 48.75 -1.15 49.60 -0.30 50.95 1.05 49.35 -0.55 55.40 5.50 65.44 15.54
NOVAAGRI 2024/04/25 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.45 77.20 50.25 -1.03% -2.53% -3.65% -3.27% -3.55% -7.86% -8.23% -7.67% 17.42% Range:11.2% BO: 56.95 R: 58.6 44 -43 52.90 -0.55 52.10 -1.35 51.50 -1.95 51.70 -1.75 51.55 -1.90 49.25 -4.20 49.05 -4.40 49.35 -4.10 62.76 9.31
NOVAAGRI 2024/04/30 1.39 Sideways Neutral, VWAP-Resist 51.50 77.20 50.25 0.39% 0.10% -0.19% -3.11% -4.37% -3.69% -2.04% -5.73% 20.25% Range:11.2% BO: 56.95 R: 58.6 37 -142 51.70 0.20 51.55 0.05 51.40 -0.10 49.90 -1.60 49.25 -2.25 49.60 -1.90 50.45 -1.05 48.55 -2.95 61.93 10.43
NOVAAGRI 2024/05/03 0.87 Sideways Neutral, VWAP-Resist 51.55 77.20 50.25 -0.29% -3.20% -4.46% -6.01% -4.46% -4.85% -2.62% -6.89% 18.25% Range:9.6% BO: 56.95 R: 58.6 38 Bearish Engulfing -117 51.40 -0.15 49.90 -1.65 49.25 -2.30 48.45 -3.10 49.25 -2.30 49.05 -2.50 50.20 -1.35 48.00 -3.55 60.96 9.41
NOVAAGRI 2024/04/22 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.10 77.20 50.25 1.13% 1.98% 0.66% -0.38% -1.88% -6.03% -6.59% -4.90% -9.60% Range:11.2% BO: 56.95 R: 58.6 42 -66 53.70 0.60 54.15 1.05 53.45 0.35 52.90 -0.20 52.10 -1.00 49.90 -3.20 49.60 -3.50 50.50 -2.60 48.00 -5.10
NOVAAGRI 2024/04/23 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.70 77.20 50.25 0.84% -0.47% -1.49% -2.98% -4.10% -8.29% -7.64% -6.52% 0.84% Range:11.2% BO: 56.95 R: 58.6 44 -44 54.15 0.45 53.45 -0.25 52.90 -0.80 52.10 -1.60 51.50 -2.20 49.25 -4.45 49.60 -4.10 50.20 -3.50 54.15 0.45
NOVAAGRI 2024/04/29 1.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 52.10 77.20 50.25 -1.15% -0.77% -1.06% -1.34% -4.22% -4.80% -2.21% -5.85% 19.94% Range:11.2% BO: 56.95 R: 58.6 39 -96 51.50 -0.60 51.70 -0.40 51.55 -0.55 51.40 -0.70 49.90 -2.20 49.60 -2.50 50.95 -1.15 49.05 -3.05 62.49 10.39
NOVAAGRI 2024/04/26 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 52.90 77.20 50.25 -1.51% -2.65% -2.27% -2.55% -2.84% -7.84% -2.65% -7.66% 24.82% Range:11.2% BO: 56.95 R: 58.6 42 -72 52.10 -0.80 51.50 -1.40 51.70 -1.20 51.55 -1.35 51.40 -1.50 48.75 -4.15 51.50 -1.40 48.85 -4.05 66.03 13.13
NOVAAGRI 2024/05/02 1.14 Sideways Neutral, VWAP-Resist 51.70 77.20 50.25 -0.29% -0.58% -3.48% -4.74% -6.29% -5.13% -2.32% -9.09% 16.27% Range:11.2% BO: 56.95 R: 58.6 38 -129 51.55 -0.15 51.40 -0.30 49.90 -1.80 49.25 -2.45 48.45 -3.25 49.05 -2.65 50.50 -1.20 47.00 -4.70 60.11 8.41
NOVAAGRI 2024/05/06 0.85 Sideways Neutral, VWAP-Resist 51.40 77.20 50.25 -2.92% -4.18% -5.74% -4.18% -5.16% 0.19% -3.89% 5.35% 18.99% Range:9.7% BO: 56.95 R: 58.6 37 3 Outside Down -129 49.90 -1.50 49.25 -2.15 48.45 -2.95 49.25 -2.15 48.75 -2.65 51.50 0.10 49.40 -2.00 54.15 2.75 61.16 9.76
NOVAAGRI 2024/04/24 0.82 Sideways Neutral, 20EMA-Support, VWAP-Resist 54.15 77.20 50.25 -1.29% -2.31% -3.79% -4.89% -4.52% -10.53% -9.42% -8.77% 2.31% Range:11.2% BO: 56.95 R: 58.6 46 -19 53.45 -0.70 52.90 -1.25 52.10 -2.05 51.50 -2.65 51.70 -2.45 48.45 -5.70 49.05 -5.10 49.40 -4.75 55.40 1.25
NOCIL 2024/04/29 0.51 Sideways Bullish, VWAP-Resist 272.90 297.80 210.30 -1.45% -2.75% -3.81% -5.31% -3.11% -6.34% -4.10% -7.26% -2.40% Range:11.4% BO: 277.9 R: 282.8 55 66 268.95 -3.95 265.40 -7.50 262.50 -10.40 258.40 -14.50 264.40 -8.50 255.60 -17.30 261.70 -11.20 253.10 -19.80 266.35 -6.55
NOCIL 2024/05/02 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 265.40 297.80 210.30 -1.09% -2.64% -0.38% 0.23% -3.32% -3.07% -2.88% -14.04% 1.34% Range:10.0% BO: 277.9 R: 282.8 49 -29 262.50 -2.90 258.40 -7.00 264.40 -1.00 266.00 0.60 256.60 -8.80 257.25 -8.15 257.75 -7.65 228.15 -37.25 268.95 3.55
NOCIL 2024/05/03 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 262.50 297.80 210.30 -1.56% 0.72% 1.33% -2.25% -2.11% -0.34% -1.62% -7.22% 5.20% Range:6.9% BO: 277.9 R: 282.8 47 -60 258.40 -4.10 264.40 1.90 266.00 3.50 256.60 -5.90 256.95 -5.55 261.60 -0.90 258.25 -4.25 243.55 -18.95 276.15 13.65
NOCIL 2024/04/24 1.15 Weak Up Bullish, VWAP-Resist 277.00 297.80 210.30 -0.43% 0.02% -1.48% -2.91% -4.19% -7.36% -7.13% -4.93% -7.11% Range:12.4% BO: 277.9 R: 281.5 59 143 275.80 -1.20 277.05 0.05 272.90 -4.10 268.95 -8.05 265.40 -11.60 256.60 -20.40 257.25 -19.75 263.35 -13.65 257.30 -19.70
NOCIL 2024/04/22 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 261.85 297.80 210.30 6.13% 5.79% 5.33% 5.80% 4.22% 0.97% -2.39% -1.57% -6.99% Range:11.9% BO: 276.25 R: 278.8 50 -49 277.90 16.05 277.00 15.15 275.80 13.95 277.05 15.20 272.90 11.05 264.40 2.55 255.60 -6.25 257.75 -4.10 243.55 -18.30
NOCIL 2024/04/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 268.95 297.80 210.30 -1.32% -2.40% -3.92% -1.69% -1.10% -5.02% -4.26% -4.44% 0.33% Range:10.0% BO: 277.9 R: 282.8 52 16 265.40 -3.55 262.50 -6.45 258.40 -10.55 264.40 -4.55 266.00 -2.95 255.45 -13.50 257.50 -11.45 257.00 -11.95 269.85 0.90
NOCIL 2024/05/06 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 258.40 297.80 210.30 2.32% 2.94% -0.70% -0.56% -2.05% 2.53% 1.92% -2.19% 8.36% Range:7.0% BO: 277.9 R: 282.8 43 -81 264.40 6.00 266.00 7.60 256.60 -1.80 256.95 -1.45 253.10 -5.30 264.95 6.55 263.35 4.95 252.75 -5.65 280.00 21.60
NOCIL 2024/04/25 1.86 Weak Up Bullish, VWAP-Resist 275.80 297.80 210.30 0.45% -1.05% -2.48% -3.77% -4.82% -6.83% -5.15% -6.83% -3.95% Range:11.4% BO: 277.9 R: 281.5 58 119 277.05 1.25 272.90 -2.90 268.95 -6.85 265.40 -10.40 262.50 -13.30 256.95 -18.85 261.60 -14.20 256.95 -18.85 264.90 -10.90
NMDC 2024/04/23 0.46 Strong Up Bullish, VWAP-Resist 234.65 252.40 149.20 5.73% 7.50% 9.93% 8.63% 8.42% 13.70% 13.91% 11.91% 7.48% Range:17.5% BO: 241.1 R: 246.85 58 42 248.10 13.45 252.25 17.60 257.95 23.30 254.90 20.25 254.40 19.75 266.80 32.15 267.30 32.65 262.60 27.95 252.20 17.55
NMDC 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 254.90 261.50 149.20 -0.20% 1.41% 5.51% 5.69% 2.31% 3.98% 7.18% 2.06% 3.22% Range:22.9% BO: 257.95 R: 259.5 68 159 254.40 -0.50 258.50 3.60 268.95 14.05 269.40 14.50 260.80 5.90 265.05 10.15 273.20 18.30 260.15 5.25 263.10 8.20
NMDC 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 237.80 252.40 149.20 -1.32% 4.33% 6.08% 8.47% 7.19% 9.67% 11.46% 12.66% 2.94% Range:17.5% BO: 241.1 R: 246.85 62 65 234.65 -3.15 248.10 10.30 252.25 14.45 257.95 20.15 254.90 17.10 260.80 23.00 265.05 27.25 267.90 30.10 244.80 7.00
NMDC 2024/04/30 0.61 Strong Up Bullish, VWAP-Resist 254.40 261.50 149.20 1.61% 5.72% 5.90% 2.52% 4.87% 5.07% 4.58% 5.31% 4.30% Range:22.9% BO: 257.95 R: 261.5 68 123 258.50 4.10 268.95 14.55 269.40 15.00 260.80 6.40 266.80 12.40 267.30 12.90 266.05 11.65 267.90 13.50 265.35 10.95
NLCINDIA 2024/05/07 1.14 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.00 293.75 116.80 3.18% -1.89% 0.18% 0.35% 3.23% 11.13% 2.03% 1.91% 6.69% Range:13.4% BO: 250.55 R: 255.65 39 -123 223.90 6.90 212.90 -4.10 217.40 0.40 217.75 0.75 224.00 7.00 241.15 24.15 221.40 4.40 221.15 4.15 231.51 14.51
NLCINDIA 2024/04/24 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.25 293.75 116.80 0.65% 7.88% 6.18% 4.35% 4.24% -8.33% -2.02% -4.28% -4.78% Range:15.4% BO: 240.75 R: 243.85 53 40 233.75 1.50 250.55 18.30 246.60 14.35 242.35 10.10 242.10 9.85 212.90 -19.35 227.55 -4.70 222.30 -9.95 221.15 -11.10
NLCINDIA 2024/04/22 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 225.85 293.75 116.80 2.24% 2.83% 3.50% 10.94% 9.19% -3.92% -0.82% 3.21% -10.18% Range:15.4% BO: 240.75 R: 243.85 48 -55 230.90 5.05 232.25 6.40 233.75 7.90 250.55 24.70 246.60 20.75 217.00 -8.85 224.00 -1.85 233.10 7.25 202.85 -23.00
NLCINDIA 2024/04/29 0.98 Weak Up Bullish, VWAP-Resist 246.60 293.75 116.80 -1.72% -1.82% -3.22% -7.46% -12.00% -9.16% -2.21% -4.10% -4.58% Range:14.2% BO: 250.55 R: 253.3 61 188 242.35 -4.25 242.10 -4.50 238.65 -7.95 228.20 -18.40 217.00 -29.60 224.00 -22.60 241.15 -5.45 236.50 -10.10 235.31 -11.29
NLCINDIA 2024/05/02 0.87 Weak Up Bullish, VWAP-Resist 242.10 293.75 116.80 -1.43% -5.74% -10.37% -7.52% -12.06% -6.01% -3.72% -15.72% -4.20% Range:10.6% BO: 250.55 R: 255.65 57 82 238.65 -3.45 228.20 -13.90 217.00 -25.10 223.90 -18.20 212.90 -29.20 227.55 -14.55 233.10 -9.00 204.05 -38.05 231.94 -10.16
NLCINDIA 2024/05/06 0.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.20 293.75 116.80 -4.91% -1.88% -6.70% -4.73% -4.58% 7.89% -2.59% -5.15% 3.51% Range:10.6% BO: 250.55 R: 255.65 46 -21 217.00 -11.20 223.90 -4.30 212.90 -15.30 217.40 -10.80 217.75 -10.45 246.20 18.00 222.30 -5.90 216.45 -11.75 236.20 8.00
NLCINDIA 2024/05/03 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 238.65 293.75 116.80 -4.38% -9.07% -6.18% -10.79% -8.90% 1.63% -4.86% -15.00% -1.36% Range:10.6% BO: 250.55 R: 255.65 54 Cup and Handle 58 228.20 -10.45 217.00 -21.65 223.90 -14.75 212.90 -25.75 217.40 -21.25 242.55 3.90 227.05 -11.60 202.85 -35.80 235.40 -3.25
NLCINDIA 2024/04/30 0.44 Weak Up Bullish, VWAP-Resist 242.35 293.75 116.80 -0.10% -1.53% -5.84% -10.46% -7.61% -5.28% -1.01% -0.43% -4.07% Range:10.6% BO: 250.55 R: 255.65 58 100 242.10 -0.25 238.65 -3.70 228.20 -14.15 217.00 -25.35 223.90 -18.45 229.55 -12.80 239.90 -2.45 241.30 -1.05 232.49 -9.86
NITINSPIN 2024/04/26 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 354.55 394.60 260.50 3.41% 5.32% 4.17% 3.26% 4.23% -4.29% -1.95% -9.32% -6.25% Range:10.8% BO: 364.25 R: 374.95 54 25 366.65 12.10 373.40 18.85 369.35 14.80 366.10 11.55 369.55 15.00 339.35 -15.20 347.65 -6.90 321.50 -33.05 332.40 -22.15
NITINSPIN 2024/05/06 1.30 Sideways Bullish, VWAP-Resist 369.55 394.60 260.50 -2.57% -1.80% -4.83% -7.67% -8.17% -5.93% -10.36% -12.04% -5.78% Range:7.8% BO: 373.4 R: 378.15 60 111 360.05 -9.50 362.90 -6.65 351.70 -17.85 341.20 -28.35 339.35 -30.20 347.65 -21.90 331.25 -38.30 325.05 -44.50 348.20 -21.35
NITINSPIN 2024/05/02 0.98 Sideways Bullish, VWAP-Resist 369.35 394.60 260.50 -0.88% 0.05% -2.52% -1.75% -4.78% -6.02% -8.57% -17.49% -6.47% Range:13.0% BO: 373.4 R: 377.9 61 159 366.10 -3.25 369.55 0.20 360.05 -9.30 362.90 -6.45 351.70 -17.65 347.10 -22.25 337.70 -31.65 304.75 -64.60 345.45 -23.90
NITINSPIN 2024/04/25 0.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 357.20 394.60 260.50 -0.74% 2.65% 4.54% 3.40% 2.49% -4.48% -3.91% -8.33% -5.08% Range:10.8% BO: 364.25 R: 374.95 56 44 354.55 -2.65 366.65 9.45 373.40 16.20 369.35 12.15 366.10 8.90 341.20 -16.00 343.25 -13.95 327.45 -29.75 339.05 -18.15
NITINSPIN 2024/05/03 0.83 Sideways Bullish, VWAP-Resist 366.10 394.60 260.50 0.94% -1.65% -0.87% -3.93% -6.80% -6.24% -9.78% -14.08% -4.78% Range:9.1% BO: 373.4 R: 378.15 58 102 369.55 3.45 360.05 -6.05 362.90 -3.20 351.70 -14.40 341.20 -24.90 343.25 -22.85 330.30 -35.80 314.55 -51.55 348.60 -17.50
NITINSPIN 2024/04/24 0.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 355.80 394.60 260.50 0.39% -0.35% 3.05% 4.95% 3.81% -1.15% -2.45% -6.90% -5.85% Range:10.8% BO: 364.25 R: 374.95 55 41 357.20 1.40 354.55 -1.25 366.65 10.85 373.40 17.60 369.35 13.55 351.70 -4.10 347.10 -8.70 331.25 -24.55 335.00 -20.80
NITCO 2024/04/19 0.77 Sideways Bullish, VWAP-Resist 60.70 69.65 18.00 1.98% 3.95% 6.01% 8.07% 10.21% 21.42% 25.21% 28.25% 12.52% Range:18.6% BO: 65.5 R: 67.4 52 0 61.90 1.20 63.10 2.40 64.35 3.65 65.60 4.90 66.90 6.20 73.70 13.00 76.00 15.30 77.85 17.15 68.30 7.60
NIRAJ 2024/05/06 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.55 65.00 34.05 -4.13% -5.40% -8.61% -6.66% -5.63% -2.18% 11.02% 1.61% 10.65% Range:17.5% BO: 49.25 R: 51.7 49 -16 41.75 -1.80 41.20 -2.35 39.80 -3.75 40.65 -2.90 41.10 -2.45 42.60 -0.95 48.35 4.80 44.25 0.70 48.19 4.64
NIRAJ 2024/04/24 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 44.90 65.00 34.05 -1.22% -3.01% -2.12% -1.22% -3.34% -11.36% -5.79% 7.68% -3.56% Range:25.0% BO: 49.25 R: 51.7 53 6 44.35 -0.55 43.55 -1.35 43.95 -0.95 44.35 -0.55 43.40 -1.50 39.80 -5.10 42.30 -2.60 48.35 3.45 43.30 -1.60
NIRAJ 2024/05/03 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.85 65.00 34.05 1.63% -2.57% -3.85% -7.12% -5.13% 0.70% 7.47% 1.17% 14.24% Range:21.3% BO: 49.25 R: 51.7 47 -86 43.55 0.70 41.75 -1.10 41.20 -1.65 39.80 -3.05 40.65 -2.20 43.15 0.30 46.05 3.20 43.35 0.50 48.95 6.10
NIRAJ 2024/04/29 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.95 65.00 34.05 0.91% -1.25% -2.50% -0.91% -5.01% -3.41% -4.44% 1.59% 0.61% Range:25.0% BO: 49.25 R: 51.7 50 -33 44.35 0.40 43.40 -0.55 42.85 -1.10 43.55 -0.40 41.75 -2.20 42.45 -1.50 42.00 -1.95 44.65 0.70 44.22 0.27
NIRAJ 2024/04/26 1.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.55 65.00 34.05 0.92% 1.84% -0.34% -1.61% 0.00% -5.63% -2.18% 7.23% 0.00% Range:25.0% BO: 49.25 R: 51.7 49 -46 43.95 0.40 44.35 0.80 43.40 -0.15 42.85 -0.70 43.55 0.00 41.10 -2.45 42.60 -0.95 46.70 3.15 43.55 0.00
NIRAJ 2024/05/02 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.40 65.00 34.05 -1.27% 0.35% -3.80% -5.07% -8.29% -2.53% 1.15% -1.96% 14.72% Range:25.0% BO: 49.25 R: 51.7 49 -36 42.85 -0.55 43.55 0.15 41.75 -1.65 41.20 -2.20 39.80 -3.60 42.30 -1.10 43.90 0.50 42.55 -0.85 49.79 6.39
NIRAJ 2024/04/22 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.85 65.00 34.05 4.90% 7.29% 5.97% 4.06% 5.02% -0.24% 1.43% 4.90% 3.58% Range:25.0% BO: 49.25 R: 51.7 45 -53 43.90 2.05 44.90 3.05 44.35 2.50 43.55 1.70 43.95 2.10 41.75 -0.10 42.45 0.60 43.90 2.05 43.35 1.50
NIRAJ 2024/04/25 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.35 65.00 34.05 -1.80% -0.90% 0.00% -2.14% -3.38% -8.34% -2.71% 9.47% -1.87% Range:25.0% BO: 49.25 R: 51.7 52 -24 43.55 -0.80 43.95 -0.40 44.35 0.00 43.40 -0.95 42.85 -1.50 40.65 -3.70 43.15 -1.20 48.55 4.20 43.52 -0.83
NIPPOBATRY 2024/04/23 2.62 Strong Up Bullish, VWAP-Resist 681.85 857.80 505.50 -2.24% 6.37% 6.25% 3.93% 10.50% -14.97% -10.36% -13.45% -16.45% Range:21.4% BO: 685.0 R: 698.9 61 172 666.55 -15.30 725.30 43.45 724.45 42.60 708.65 26.80 753.45 71.60 579.75 -102.10 611.20 -70.65 590.15 -91.70 569.70 -112.15
NIPPOBATRY 2024/05/06 0.75 Strong Up Neutral, 50MA-Resist, VWAP-Resist 588.70 857.80 505.50 -3.18% -1.52% -5.43% -3.52% -2.82% 1.12% 5.04% -3.23% -1.40% Range:22.0% BO: 753.45 R: 775.0 42 -100 570.00 -18.70 579.75 -8.95 556.75 -31.95 567.95 -20.75 572.10 -16.60 595.30 6.60 618.35 29.65 569.70 -19.00 580.45 -8.25
NIPPOBATRY 2024/05/03 1.03 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.00 857.80 505.50 -5.20% -8.21% -6.64% -10.35% -8.54% -1.55% -4.97% -10.02% -7.48% Range:22.5% BO: 753.45 R: 775.0 45 -59 588.70 -32.30 570.00 -51.00 579.75 -41.25 556.75 -64.25 567.95 -53.05 611.35 -9.65 590.15 -30.85 558.75 -62.25 574.55 -46.45
NIPPOBATRY 2024/04/19 0.56 Strong Up Neutral, 20EMA-Support, VWAP-Resist 608.20 857.80 505.50 12.63% 12.11% 9.59% 19.25% 19.11% -3.21% -5.94% -0.62% -12.92% Range:16.7% BO: 646.35 R: 692.45 48 -8 685.00 76.80 681.85 73.65 666.55 58.35 725.30 117.10 724.45 116.25 588.70 -19.50 572.10 -36.10 604.45 -3.75 529.65 -78.55
NIPPOBATRY 2024/04/24 0.93 Strong Up Bullish, VWAP-Resist 666.55 857.80 505.50 8.81% 8.69% 6.32% 13.04% -5.15% -16.47% -9.14% -7.23% -14.62% Range:21.4% BO: 685.0 R: 699.0 58 116 725.30 58.75 724.45 57.90 708.65 42.10 753.45 86.90 632.20 -34.35 556.75 -109.80 605.60 -60.95 618.35 -48.20 569.10 -97.45
NIPPOBATRY 2024/04/26 1.38 Strong Up Bullish, VWAP-Resist 724.45 857.80 505.50 -2.18% 4.00% -12.73% -14.28% -18.74% -21.03% -17.83% -18.26% -21.17% Range:23.9% BO: 725.3 R: 749.0 66 177 708.65 -15.80 753.45 29.00 632.20 -92.25 621.00 -103.45 588.70 -135.75 572.10 -152.35 595.30 -129.15 592.15 -132.30 571.10 -153.35
NIPPOBATRY 2024/05/02 5.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 632.20 857.80 505.50 -1.77% -6.88% -9.84% -8.30% -11.93% -4.21% -5.54% -16.22% -8.73% Range:26.8% BO: 753.45 R: 775.0 47 -7 621.00 -11.20 588.70 -43.50 570.00 -62.20 579.75 -52.45 556.75 -75.45 605.60 -26.60 597.15 -35.05 529.65 -102.55 577.00 -55.20
NIPPOBATRY 2024/05/07 0.61 Strong Up Neutral, VWAP-Resist 570.00 857.80 505.50 1.71% -2.32% -0.36% 0.37% 2.89% 5.94% 6.63% -0.16% 2.43% Range:24.3% BO: 753.45 R: 775.0 39 -132 579.75 9.75 556.75 -13.25 567.95 -2.05 572.10 2.10 586.50 16.50 603.85 33.85 607.80 37.80 569.10 -0.90 583.85 13.85
NIPPOBATRY 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 708.65 857.80 505.50 6.32% -10.79% -12.37% -16.93% -19.57% -17.24% -14.79% -17.17% -18.97% Range:23.9% BO: 725.3 R: 749.0 62 116 753.45 44.80 632.20 -76.45 621.00 -87.65 588.70 -119.95 570.00 -138.65 586.50 -122.15 603.85 -104.80 586.95 -121.70 574.25 -134.40
NILKAMAL 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 1930.80 2460.00 1690.00 1.23% -0.40% -0.44% -1.55% -0.99% -3.87% -2.86% -6.53% -0.56% Range:16.5% BO: 2042.65 R: 2115.25 55 19 1954.55 23.75 1923.10 -7.70 1922.40 -8.40 1900.80 -30.00 1911.75 -19.05 1856.05 -74.75 1875.50 -55.30 1804.75 -126.05 1920.00 -10.80
NILKAMAL 2024/04/30 0.20 Strong Up Bullish, VWAP-Resist 1954.55 2460.00 1690.00 -1.61% -1.64% -2.75% -2.19% -3.25% -4.26% -4.78% -6.59% -2.15% Range:16.5% BO: 2042.65 R: 2115.25 57 Cup and Handle 57 1923.10 -31.45 1922.40 -32.15 1900.80 -53.75 1911.75 -42.80 1891.00 -63.55 1871.30 -83.25 1861.15 -93.40 1825.65 -128.90 1912.50 -42.05
NILKAMAL 2024/05/06 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1900.80 2460.00 1690.00 0.58% -0.52% -1.65% -2.11% -3.36% -0.43% -3.37% -2.13% 4.01% Range:14.1% BO: 2042.65 R: 2115.25 50 11 1911.75 10.95 1891.00 -9.80 1869.50 -31.30 1860.60 -40.20 1836.90 -63.90 1892.65 -8.15 1836.75 -64.05 1860.40 -40.40 1976.95 76.15
NILKAMAL 2024/04/25 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 1921.80 2460.00 1690.00 -0.33% 0.47% 1.70% 0.07% 0.03% -3.18% -1.35% -4.01% -1.54% Range:16.5% BO: 2042.65 R: 2115.25 54 9 1915.40 -6.40 1930.80 9.00 1954.55 32.75 1923.10 1.30 1922.40 0.60 1860.60 -61.20 1895.85 -25.95 1844.65 -77.15 1892.30 -29.50
NILKAMAL 2024/05/03 0.24 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1922.40 2460.00 1690.00 -1.12% -0.55% -1.63% -2.75% -3.21% -1.38% -3.95% -6.19% 3.76% Range:15.6% BO: 2042.65 R: 2115.25 53 3 Outside Down 25 1900.80 -21.60 1911.75 -10.65 1891.00 -31.40 1869.50 -52.90 1860.60 -61.80 1895.85 -26.55 1846.40 -76.00 1803.35 -119.05 1994.60 72.20
NILKAMAL 2024/05/02 0.33 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1923.10 2460.00 1690.00 -0.04% -1.16% -0.59% -1.67% -2.79% -1.79% -3.57% -8.03% -0.18% Range:16.5% BO: 2042.65 R: 2115.25 53 Bearish Engulfing 36 1922.40 -0.70 1900.80 -22.30 1911.75 -11.35 1891.00 -32.10 1869.50 -53.60 1888.70 -34.40 1854.40 -68.70 1768.60 -154.50 1919.60 -3.50
NILKAMAL 2024/04/22 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1858.65 2460.00 1690.00 1.37% 2.53% 3.40% 3.05% 3.88% 2.86% -0.14% -0.23% -2.98% Range:16.5% BO: 2042.65 R: 2115.25 47 -8 1884.20 25.55 1905.60 46.95 1921.80 63.15 1915.40 56.75 1930.80 72.15 1911.75 53.10 1856.05 -2.60 1854.40 -4.25 1803.35 -55.30
NILKAMAL 2024/04/23 0.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1884.20 2460.00 1690.00 1.14% 2.00% 1.66% 2.47% 3.73% 0.36% -0.68% -2.01% -1.26% Range:16.5% BO: 2042.65 R: 2115.25 50 -12 1905.60 21.40 1921.80 37.60 1915.40 31.20 1930.80 46.60 1954.55 70.35 1891.00 6.80 1871.30 -12.90 1846.40 -37.80 1860.40 -23.80
NILKAMAL 2024/04/26 0.14 Strong Up Bullish, 50MA-Support, VWAP-Resist 1915.40 2460.00 1690.00 0.80% 2.04% 0.40% 0.37% -0.76% -4.10% -1.19% -4.98% 0.86% Range:16.5% BO: 2042.65 R: 2115.25 53 -18 1930.80 15.40 1954.55 39.15 1923.10 7.70 1922.40 7.00 1900.80 -14.60 1836.90 -78.50 1892.65 -22.75 1820.10 -95.30 1931.85 16.45
NIITMTS 2024/04/30 2.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 499.70 576.90 342.30 -5.21% -5.83% -6.81% -7.23% -6.72% -6.94% -8.49% -17.08% -9.11% Range:5.4% BO: 527.4 R: 574.0 46 -65 473.65 -26.05 470.55 -29.15 465.65 -34.05 463.55 -36.15 466.10 -33.60 465.00 -34.70 457.30 -42.40 414.35 -85.35 454.20 -45.50
NIITMTS 2024/04/23 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 508.70 576.90 342.30 0.88% 1.04% 1.27% 0.54% -1.77% -8.37% -8.59% -14.22% -15.25% Range:10.5% BO: 527.4 R: 574.0 51 -25 513.20 4.50 514.00 5.30 515.15 6.45 511.45 2.75 499.70 -9.00 466.10 -42.60 465.00 -43.70 436.35 -72.35 431.10 -77.60
NIITMTS 2024/04/29 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 511.45 576.90 342.30 -2.30% -7.39% -8.00% -8.95% -9.37% -11.24% -8.08% -18.87% -11.80% Range:8.9% BO: 527.4 R: 574.0 51 39 499.70 -11.75 473.65 -37.80 470.55 -40.90 465.65 -45.80 463.55 -47.90 453.95 -57.50 470.10 -41.35 414.95 -96.50 451.10 -60.35
NIITMTS 2024/05/06 4.03 Sideways Neutral, VWAP-Resist 465.65 576.90 342.30 -0.45% 0.10% -3.37% -4.65% -4.04% -2.66% -8.78% -7.42% -4.30% Range:11.7% BO: 527.4 R: 532.95 34 -170 463.55 -2.10 466.10 0.45 449.95 -15.70 444.00 -21.65 446.85 -18.80 453.25 -12.40 424.75 -40.90 431.10 -34.55 445.65 -20.00
NIITMTS 2024/04/22 0.19 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 507.75 576.90 342.30 0.19% 1.07% 1.23% 1.46% 0.73% -8.71% -10.60% -11.94% -17.08% Range:10.7% BO: 527.4 R: 574.0 50 -24 508.70 0.95 513.20 5.45 514.00 6.25 515.15 7.40 511.45 3.70 463.55 -44.20 453.95 -53.80 447.10 -60.65 421.05 -86.70
NIITMTS 2024/05/02 2.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 473.65 576.90 342.30 -0.65% -1.69% -2.13% -1.59% -5.00% -0.67% -5.61% -11.73% -5.28% Range:10.2% BO: 527.4 R: 540.5 36 -249 470.55 -3.10 465.65 -8.00 463.55 -10.10 466.10 -7.55 449.95 -23.70 470.50 -3.15 447.10 -26.55 418.10 -55.55 448.65 -25.00
NIITMTS 2024/05/03 0.49 Sideways Neutral, VWAP-Resist 470.55 576.90 342.30 -1.04% -1.49% -0.95% -4.38% -5.64% -0.60% -7.27% -10.52% -5.36% Range:10.8% BO: 527.4 R: 532.95 35 -233 465.65 -4.90 463.55 -7.00 466.10 -4.45 449.95 -20.60 444.00 -26.55 467.75 -2.80 436.35 -34.20 421.05 -49.50 445.35 -25.20
NIITMTS 2024/04/19 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 504.30 576.90 342.30 0.68% 0.87% 1.76% 1.92% 2.15% -7.66% -11.39% -9.32% -17.09% Range:12.2% BO: 527.4 R: 574.0 49 -39 507.75 3.45 508.70 4.40 513.20 8.90 514.00 9.70 515.15 10.85 465.65 -38.65 446.85 -57.45 457.30 -47.00 418.10 -86.20
NIITMTS 2024/04/25 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 514.00 576.90 342.30 0.22% -0.50% -2.78% -7.85% -8.45% -13.62% -9.00% -15.20% -13.81% Range:8.9% BO: 527.4 R: 574.0 53 52 515.15 1.15 511.45 -2.55 499.70 -14.30 473.65 -40.35 470.55 -43.45 444.00 -70.00 467.75 -46.25 435.85 -78.15 443.00 -71.00
NIITLTD 2024/04/22 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 105.80 142.65 100.50 0.71% 1.65% 1.84% 1.98% 1.89% -3.78% -2.69% 1.51% -7.51% Range:8.3% BO: 113.0 R: 114.0 40 -102 106.55 0.75 107.55 1.75 107.75 1.95 107.90 2.10 107.80 2.00 101.80 -4.00 102.95 -2.85 107.40 1.60 97.85 -7.95
NIITLTD 2024/05/06 0.59 Sideways Neutral, VWAP-Resist 103.35 142.65 100.50 -1.50% -2.47% -4.31% -4.60% -5.90% -1.60% 0.00% -2.61% -1.10% Range:8.5% BO: 113.0 R: 114.0 35 -171 101.80 -1.55 100.80 -2.55 98.90 -4.45 98.60 -4.75 97.25 -6.10 101.70 -1.65 103.35 0.00 100.65 -2.70 102.21 -1.14
NIITLTD 2024/04/30 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 105.60 142.65 100.50 -0.14% -1.18% -2.13% -3.60% -4.55% -3.65% -3.98% -4.31% -0.92% Range:6.9% BO: 113.0 R: 114.0 40 Bearish Engulfing -63 105.45 -0.15 104.35 -1.25 103.35 -2.25 101.80 -3.80 100.80 -4.80 101.75 -3.85 101.40 -4.20 101.05 -4.55 104.63 -0.97
NIITLTD 2024/05/02 0.80 Sideways Neutral, VWAP-Resist 105.45 142.65 100.50 -1.04% -1.99% -3.46% -4.41% -6.21% -3.08% 1.85% -9.82% -1.46% Range:6.9% BO: 113.0 R: 114.0 39 3 Outside Down -99 104.35 -1.10 103.35 -2.10 101.80 -3.65 100.80 -4.65 98.90 -6.55 102.20 -3.25 107.40 1.95 95.10 -10.35 103.91 -1.54
NIITLTD 2024/05/03 0.66 Sideways Neutral, VWAP-Resist 104.35 142.65 100.50 -0.96% -2.44% -3.40% -5.22% -5.51% -0.24% 0.67% -6.23% -0.82% Range:7.7% BO: 113.0 R: 114.0 37 -129 103.35 -1.00 101.80 -2.55 100.80 -3.55 98.90 -5.45 98.60 -5.75 104.10 -0.25 105.05 0.70 97.85 -6.50 103.49 -0.86
NIITLTD 2024/04/23 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 106.55 142.65 100.50 0.94% 1.13% 1.27% 1.17% -0.89% -5.40% -4.50% -1.41% -5.54% Range:8.3% BO: 113.0 R: 114.0 41 -63 107.55 1.00 107.75 1.20 107.90 1.35 107.80 1.25 105.60 -0.95 100.80 -5.75 101.75 -4.80 105.05 -1.50 100.65 -5.90
NIITLTD 2024/04/24 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 107.55 142.65 100.50 0.19% 0.33% 0.23% -1.81% -1.95% -8.04% -4.97% -3.91% -4.32% Range:8.3% BO: 113.0 R: 114.0 44 -28 107.75 0.20 107.90 0.35 107.80 0.25 105.60 -1.95 105.45 -2.10 98.90 -8.65 102.20 -5.35 103.35 -4.20 102.90 -4.65
NIITLTD 2024/04/26 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 107.90 142.65 100.50 -0.09% -2.13% -2.27% -3.29% -4.22% -9.87% -5.75% -6.86% -3.89% Range:6.9% BO: 113.0 R: 114.0 45 -5 107.80 -0.10 105.60 -2.30 105.45 -2.45 104.35 -3.55 103.35 -4.55 97.25 -10.65 101.70 -6.20 100.50 -7.40 103.70 -4.20
NIITLTD 2024/04/29 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 107.80 142.65 100.50 -2.04% -2.18% -3.20% -4.13% -5.57% -4.50% -5.80% -7.24% -3.84% Range:6.9% BO: 113.0 R: 114.0 45 -5 105.60 -2.20 105.45 -2.35 104.35 -3.45 103.35 -4.45 101.80 -6.00 102.95 -4.85 101.55 -6.25 100.00 -7.80 103.66 -4.14
NIBL 2024/04/22 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.60 51.00 25.75 3.12% 7.89% 7.44% 7.44% 6.25% 6.70% 4.02% 2.23% -6.10% Range:17.9% BO: 37.8 R: 0 47 -135 34.65 1.05 36.25 2.65 36.10 2.50 36.10 2.50 35.70 2.10 35.85 2.25 34.95 1.35 34.35 0.75 31.55 -2.05
NIBL 2024/04/26 0.91 Sideways Bullish, VWAP-Resist 36.10 51.00 25.75 -1.11% -1.25% -0.69% 0.14% -1.52% -5.54% -0.97% -6.09% -3.88% Range:10.9% BO: 38.95 R: 0 56 69 35.70 -0.40 35.65 -0.45 35.85 -0.25 36.15 0.05 35.55 -0.55 34.10 -2.00 35.75 -0.35 33.90 -2.20 34.70 -1.40
NIBL 2024/04/25 1.07 Sideways Bullish, VWAP-Resist 36.10 51.00 25.75 0.00% -1.11% -1.25% -0.69% 0.14% -3.60% 0.28% -4.16% -3.91% Range:15.2% BO: 37.8 R: 0 56 150 36.10 0.00 35.70 -0.40 35.65 -0.45 35.85 -0.25 36.15 0.05 34.80 -1.30 36.20 0.10 34.60 -1.50 34.69 -1.41
NIBL 2024/04/29 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 35.70 51.00 25.75 -0.14% 0.42% 1.26% -0.42% 0.42% -2.10% -3.22% -5.32% -4.59% Range:9.6% BO: 38.95 R: 0 54 29 35.65 -0.05 35.85 0.15 36.15 0.45 35.55 -0.15 35.85 0.15 34.95 -0.75 34.55 -1.15 33.80 -1.90 34.06 -1.64
NIBL 2024/04/19 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.05 51.00 25.75 1.66% 4.84% 9.68% 9.23% 9.23% 7.56% 3.18% 3.63% -2.87% Range:18.6% BO: 37.8 R: 0 44 -166 33.60 0.55 34.65 1.60 36.25 3.20 36.10 3.05 36.10 3.05 35.55 2.50 34.10 1.05 34.25 1.20 32.10 -0.95
NIBL 2024/05/03 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 36.15 51.00 25.75 -1.66% -0.83% -2.77% -7.33% -3.73% 0.14% -6.22% -12.72% -2.77% Range:9.6% BO: 38.95 R: 0 56 3 Outside Up 87 35.55 -0.60 35.85 -0.30 35.15 -1.00 33.50 -2.65 34.80 -1.35 36.20 0.05 33.90 -2.25 31.55 -4.60 35.15 -1.00
NIACL 2024/05/06 0.78 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 227.80 324.70 130.10 -2.66% -2.13% -4.59% -3.40% -3.93% 1.69% 1.65% -4.68% 4.42% Range:13.5% BO: 252.95 R: 263.3 45 Cup and Handle -12 221.75 -6.05 222.95 -4.85 217.35 -10.45 220.05 -7.75 218.85 -8.95 231.65 3.85 231.55 3.75 217.15 -10.65 237.88 10.08
NIACL 2024/04/22 0.35 Sideways Neutral, VWAP-Resist 221.25 324.70 130.10 1.58% 2.17% 2.55% 10.60% 14.33% 0.23% 2.12% 8.00% -5.38% Range:8.8% BO: 240.0 R: 248.0 40 -75 224.75 3.50 226.05 4.80 226.90 5.65 244.70 23.45 252.95 31.70 221.75 0.50 225.95 4.70 238.95 17.70 209.35 -11.90
NIACL 2024/04/29 3.73 Weak Up Bullish, VWAP-Resist 252.95 324.70 130.10 -2.29% -5.44% -8.28% -9.94% -12.33% -10.67% -2.98% -9.57% -4.97% Range:13.5% BO: 244.7 R: 249.6 64 Momentum Gainer 230 247.15 -5.80 239.20 -13.75 232.00 -20.95 227.80 -25.15 221.75 -31.20 225.95 -27.00 245.40 -7.55 228.75 -24.20 240.38 -12.57
NIACL 2024/05/03 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 232.00 324.70 130.10 -1.81% -4.42% -3.90% -6.31% -5.15% 0.37% 0.54% -9.76% 4.67% Range:13.5% BO: 252.95 R: 263.3 48 Cup and Handle 28 227.80 -4.20 221.75 -10.25 222.95 -9.05 217.35 -14.65 220.05 -11.95 232.85 0.85 233.25 1.25 209.35 -22.65 242.83 10.83
NIACL 2024/05/02 0.85 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 239.20 324.70 130.10 -3.01% -4.77% -7.30% -6.79% -9.13% -2.55% -0.10% -16.39% 2.07% Range:13.5% BO: 252.95 R: 263.3 52 3 Outside Down 84 232.00 -7.20 227.80 -11.40 221.75 -17.45 222.95 -16.25 217.35 -21.85 233.10 -6.10 238.95 -0.25 200.00 -39.20 244.15 4.95
NIACL 2024/04/30 0.95 Weak Up Bullish, 50MA-Support, VWAP-Resist 247.15 324.70 130.10 -3.22% -6.13% -7.83% -10.28% -9.79% -5.44% -0.04% -3.58% -2.18% Range:13.5% BO: 252.95 R: 263.3 59 Bearish Engulfing 147 239.20 -7.95 232.00 -15.15 227.80 -19.35 221.75 -25.40 222.95 -24.20 233.70 -13.45 247.05 -0.10 238.30 -8.85 241.77 -5.38
NHPC 2024/05/03 1.82 Sideways Bullish, VWAP-Resist 99.25 115.85 48.40 2.52% -2.17% -0.40% -5.64% -4.79% 0.00% 3.07% -1.91% 2.47% Range:12.2% BO: 98.0 R: 99.2 68 175 101.75 2.50 97.10 -2.15 98.85 -0.40 93.65 -5.60 94.50 -4.75 99.25 0.00 102.30 3.05 97.35 -1.90 101.70 2.45
NHPC 2024/04/26 1.08 Sideways Bullish, 20EMA-Support, VWAP-Resist 92.55 115.85 48.40 0.92% 3.94% 5.89% 7.24% 9.94% 1.30% 11.40% 9.18% 10.63% Range:10.2% BO: 94.7 R: 95.5 56 72 93.40 0.85 96.20 3.65 98.00 5.45 99.25 6.70 101.75 9.20 93.75 1.20 103.10 10.55 101.05 8.50 102.39 9.84
NHPC 2024/05/07 1.57 Sideways Bullish, VWAP-Resist 97.10 115.85 48.40 1.80% -3.55% -2.68% -3.45% 1.91% 8.91% 4.63% 6.28% 3.29% Range:14.3% BO: 101.75 R: 103.5 58 Bearish Engulfing 94 98.85 1.75 93.65 -3.45 94.50 -2.60 93.75 -3.35 98.95 1.85 105.75 8.65 101.60 4.50 103.20 6.10 100.29 3.19
NHPC 2024/04/22 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 88.55 115.85 48.40 1.36% 1.92% 2.82% 4.52% 5.48% 9.66% 11.74% 15.70% 9.94% Range:12.9% BO: 94.7 R: 95.5 48 -100 89.75 1.20 90.25 1.70 91.05 2.50 92.55 4.00 93.40 4.85 97.10 8.55 98.95 10.40 102.45 13.90 97.35 8.80
NHPC 2024/04/19 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.15 115.85 48.40 1.61% 2.98% 3.56% 4.48% 6.20% 16.75% 7.57% 20.83% 11.76% Range:12.9% BO: 94.7 R: 95.5 45 -153 88.55 1.40 89.75 2.60 90.25 3.10 91.05 3.90 92.55 5.40 101.75 14.60 93.75 6.60 105.30 18.15 97.40 10.25
NHPC 2024/04/24 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 90.25 115.85 48.40 0.89% 2.55% 3.49% 6.59% 8.59% 3.77% 8.81% 11.02% 14.35% Range:12.5% BO: 94.7 R: 95.5 51 -31 91.05 0.80 92.55 2.30 93.40 3.15 96.20 5.95 98.00 7.75 93.65 3.40 98.20 7.95 100.20 9.95 103.20 12.95
NHPC 2024/05/02 1.60 Sideways Bullish, VWAP-Resist 98.00 115.85 48.40 1.28% 3.83% -0.92% 0.87% -4.44% 0.20% 4.54% -0.61% 4.68% Range:11.1% BO: 96.2 R: 96.7 66 199 99.25 1.25 101.75 3.75 97.10 -0.90 98.85 0.85 93.65 -4.35 98.20 0.20 102.45 4.45 97.40 -0.60 102.59 4.59
NHPC 2024/04/29 0.93 Sideways Bullish, VWAP-Resist 93.40 115.85 48.40 3.00% 4.93% 6.26% 8.94% 3.96% 5.94% 13.22% 14.83% 10.46% Range:9.5% BO: 94.7 R: 95.5 58 119 96.20 2.80 98.00 4.60 99.25 5.85 101.75 8.35 97.10 3.70 98.95 5.55 105.75 12.35 107.25 13.85 103.17 9.77
NH 2024/04/25 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1266.55 1444.90 979.95 0.71% -0.01% 1.62% -0.62% -1.34% -0.34% 2.10% -9.35% 3.03% Range:7.5% BO: 1325.25 R: 1375.0 48 -32 1275.50 8.95 1266.40 -0.15 1287.10 20.55 1258.75 -7.80 1249.60 -16.95 1262.20 -4.35 1293.10 26.55 1148.10 -118.45 1304.95 38.40
NH 2024/05/03 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1249.60 1444.90 979.95 1.29% 2.34% 1.72% -0.56% 1.01% 3.48% -1.03% -5.19% -0.96% Range:6.5% BO: 1325.25 R: 1375.0 44 3 Outside Down -90 1265.70 16.10 1278.80 29.20 1271.15 21.55 1242.60 -7.00 1262.20 12.60 1293.10 43.50 1236.70 -12.90 1184.70 -64.90 1237.55 -12.05
NH 2024/04/24 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1262.60 1444.90 979.95 0.31% 1.02% 0.30% 1.94% -0.30% -1.58% -0.10% -5.68% 0.08% Range:9.6% BO: 1325.25 R: 1375.0 47 -46 1266.55 3.95 1275.50 12.90 1266.40 3.80 1287.10 24.50 1258.75 -3.85 1242.60 -20.00 1261.35 -1.25 1190.85 -71.75 1263.65 1.05
NH 2024/04/29 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1266.40 1444.90 979.95 1.63% -0.60% -1.33% -0.06% 0.98% -1.37% 0.06% -6.09% -1.34% Range:6.5% BO: 1325.25 R: 1375.0 48 Bearish Engulfing -29 1287.10 20.70 1258.75 -7.65 1249.60 -16.80 1265.70 -0.70 1278.80 12.40 1249.10 -17.30 1267.20 0.80 1189.25 -77.15 1249.40 -17.00
NH 2024/04/23 0.98 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1251.30 1444.90 979.95 0.90% 1.22% 1.93% 1.21% 2.86% 1.59% 0.08% -1.17% -0.63% Range:9.6% BO: 1325.25 R: 1375.0 44 -97 1262.60 11.30 1266.55 15.25 1275.50 24.20 1266.40 15.10 1287.10 35.80 1271.15 19.85 1252.25 0.95 1236.70 -14.60 1243.45 -7.85
NH 2024/04/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1275.50 1444.90 979.95 -0.71% 0.91% -1.31% -2.03% -0.77% -1.44% 0.65% -8.47% -1.65% Range:7.0% BO: 1325.25 R: 1375.0 50 -13 1266.40 -9.10 1287.10 11.60 1258.75 -16.75 1249.60 -25.90 1265.70 -9.80 1257.15 -18.35 1283.85 8.35 1167.50 -108.00 1254.45 -21.05
NH 2024/05/02 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1258.75 1444.90 979.95 -0.73% 0.55% 1.59% 0.99% -1.28% 0.21% -0.48% -7.41% -1.70% Range:6.5% BO: 1325.25 R: 1375.0 46 Bearish Engulfing -15 1249.60 -9.15 1265.70 6.95 1278.80 20.05 1271.15 12.40 1242.60 -16.15 1261.35 2.60 1252.75 -6.00 1165.50 -93.25 1237.30 -21.45
NGLFINE 2024/04/25 2.75 Strong Up Bullish, VWAP-Resist 2710.95 2823.90 1728.10 -2.55% -6.86% -5.98% -2.58% -7.21% -11.45% -13.89% -15.49% -10.97% Range:25.7% BO: 2624.65 R: 2699.75 71 130 2641.80 -69.15 2525.10 -185.85 2548.95 -162.00 2640.95 -70.00 2515.60 -195.35 2400.65 -310.30 2334.50 -376.45 2291.15 -419.80 2413.50 -297.45
NGLFINE 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 2525.10 2823.90 1728.10 0.94% 4.59% -0.38% -5.32% -8.54% -6.68% -7.92% -11.22% -6.97% Range:22.8% BO: 2710.95 R: 2823.9 59 3 Outside Down 51 2548.95 23.85 2640.95 115.85 2515.60 -9.50 2390.70 -134.40 2309.45 -215.65 2356.30 -168.80 2325.20 -199.90 2241.80 -283.30 2349.10 -176.00
NGLFINE 2024/04/23 0.66 Strong Up Bullish, VWAP-Resist 2477.30 2699.75 1728.10 5.95% 9.43% 6.64% 1.93% 2.89% -6.23% -5.51% -9.70% -9.06% Range:22.2% BO: 2588.8 R: 2699.75 63 Bearish Engulfing 109 2624.65 147.35 2710.95 233.65 2641.80 164.50 2525.10 47.80 2548.95 71.65 2322.85 -154.45 2340.80 -136.50 2237.10 -240.20 2252.75 -224.55
NGLFINE 2024/04/19 3.72 Strong Up Bullish, VWAP-Resist 2540.05 2699.75 1728.10 1.92% -2.47% 3.33% 6.73% 4.01% -5.88% -8.08% -10.36% -12.96% Range:21.3% BO: 2559.2 R: 2699.75 70 211 2588.80 48.75 2477.30 -62.75 2624.65 84.60 2710.95 170.90 2641.80 101.75 2390.70 -149.35 2334.70 -205.35 2276.90 -263.15 2210.85 -329.20
NGLFINE 2024/05/06 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2390.70 2823.90 1728.10 -3.40% -2.84% -5.88% 0.42% -2.34% 0.00% -7.49% -5.77% -0.77% Range:21.5% BO: 2710.95 R: 2823.9 50 3 Outside Down -49 2309.45 -81.25 2322.85 -67.85 2250.15 -140.55 2400.65 9.95 2334.70 -56.00 2390.75 0.05 2211.55 -179.15 2252.75 -137.95 2372.35 -18.35
NGLFINE 2024/04/26 0.62 Strong Up Bullish, VWAP-Resist 2641.80 2823.90 1728.10 -4.42% -3.51% -0.03% -4.78% -9.50% -11.62% -9.50% -13.55% -10.21% Range:22.8% BO: 2710.95 R: 2823.9 66 Bearish Engulfing 96 2525.10 -116.70 2548.95 -92.85 2640.95 -0.85 2515.60 -126.20 2390.70 -251.10 2334.70 -307.10 2390.75 -251.05 2283.85 -357.95 2372.15 -269.65
NGLFINE 2024/05/03 0.41 Strong Up Bullish, VWAP-Resist 2515.60 2823.90 1728.10 -4.97% -8.19% -7.66% -10.55% -4.57% -7.20% -11.07% -9.90% -3.81% Range:21.5% BO: 2710.95 R: 2823.9 56 Bearish Engulfing 29 2390.70 -124.90 2309.45 -206.15 2322.85 -192.75 2250.15 -265.45 2400.65 -114.95 2334.50 -181.10 2237.10 -278.50 2266.60 -249.00 2419.75 -95.85
NGIL 2024/04/23 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 53.70 70.00 36.50 1.96% 1.68% 1.68% -0.74% 14.80% -0.47% 1.21% -18.32% -11.36% Range:16.4% BO: 60.0 R: 64.0 47 -52 54.75 1.05 54.60 0.90 54.60 0.90 53.30 -0.40 61.65 7.95 53.45 -0.25 54.35 0.65 43.86 -9.84 47.60 -6.10
NGIL 2024/05/03 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 57.55 70.00 36.50 -2.87% -4.08% -7.12% -9.90% -9.64% -5.91% -23.79% -18.68% -20.97% Range:14.8% BO: 61.65 R: 64.0 54 59 55.90 -1.65 55.20 -2.35 53.45 -4.10 51.85 -5.70 52.00 -5.55 54.15 -3.40 43.86 -13.69 46.80 -10.75 45.48 -12.07
NGIL 2024/04/24 1.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 54.75 70.00 36.50 -0.27% -0.27% -2.65% 12.60% 6.94% -5.30% -1.37% -24.15% -16.07% Range:16.4% BO: 60.0 R: 64.0 50 -37 54.60 -0.15 54.60 -0.15 53.30 -1.45 61.65 6.90 58.55 3.80 51.85 -2.90 54.00 -0.75 41.53 -13.22 45.95 -8.80
NGIL 2024/05/06 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.90 70.00 36.50 -1.25% -4.38% -7.25% -6.98% -9.39% -17.58% -25.71% -14.85% -20.16% Range:14.8% BO: 61.65 R: 64.0 50 18 55.20 -0.70 53.45 -2.45 51.85 -4.05 52.00 -3.90 50.65 -5.25 46.07 -9.83 41.53 -14.37 47.60 -8.30 44.63 -11.27
NGIL 2024/04/29 1.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 53.30 70.00 36.50 15.67% 9.85% 7.97% 4.88% 3.56% 5.53% -16.34% -10.32% -9.38% Range:16.4% BO: 60.0 R: 64.0 46 -95 61.65 8.35 58.55 5.25 57.55 4.25 55.90 2.60 55.20 1.90 56.25 2.95 44.59 -8.71 47.80 -5.50 48.30 -5.00
NGIL 2024/04/26 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 54.60 70.00 36.50 -2.38% 12.91% 7.23% 5.40% 2.38% -7.23% -15.62% -9.62% -13.37% Range:16.4% BO: 60.0 R: 64.0 49 -47 53.30 -1.30 61.65 7.05 58.55 3.95 57.55 2.95 55.90 1.30 50.65 -3.95 46.07 -8.53 49.35 -5.25 47.30 -7.30
NGIL 2024/04/22 1.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.25 70.00 36.50 0.85% 2.82% 2.54% 2.54% 0.09% 3.66% 5.63% -16.43% -12.11% Range:16.4% BO: 60.0 R: 64.0 46 -49 53.70 0.45 54.75 1.50 54.60 1.35 54.60 1.35 53.30 0.05 55.20 1.95 56.25 3.00 44.50 -8.75 46.80 -6.45
NGIL 2024/05/02 1.32 Sideways Bullish, VWAP-Resist 58.55 70.00 36.50 -1.71% -4.53% -5.72% -8.71% -11.44% -7.77% -24.00% -33.39% -19.42% Range:18.7% BO: 61.65 R: 64.0 56 120 57.55 -1.00 55.90 -2.65 55.20 -3.35 53.45 -5.10 51.85 -6.70 54.00 -4.55 44.50 -14.05 39.00 -19.55 47.18 -11.37
NGIL 2024/04/25 0.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 54.60 70.00 36.50 0.00% -2.38% 12.91% 7.23% 5.40% -4.76% -0.82% -18.11% -13.75% Range:16.4% BO: 60.0 R: 64.0 49 -46 54.60 0.00 53.30 -1.30 61.65 7.05 58.55 3.95 57.55 2.95 52.00 -2.60 54.15 -0.45 44.71 -9.89 47.09 -7.51
NFL 2024/04/29 0.69 Sideways Bullish, VWAP-Resist 105.80 130.50 65.05 -1.61% -0.90% -2.74% -4.87% -6.52% -6.47% -3.59% -3.12% 6.31% Range:17.2% BO: 105.7 R: 108.2 60 107 104.10 -1.70 104.85 -0.95 102.90 -2.90 100.65 -5.15 98.90 -6.90 98.95 -6.85 102.00 -3.80 102.50 -3.30 112.48 6.68
NFL 2024/04/23 0.75 Weak Up Bullish, VWAP-Resist 102.35 130.50 65.05 2.83% 2.10% 3.27% 3.37% 1.71% -2.64% -1.86% 5.67% -0.15% Range:17.6% BO: 105.0 R: 105.9 56 45 105.25 2.90 104.50 2.15 105.70 3.35 105.80 3.45 104.10 1.75 99.65 -2.70 100.45 -1.90 108.15 5.80 102.20 -0.15
NFL 2024/04/25 0.70 Weak Up Bullish, VWAP-Resist 104.50 130.50 65.05 1.15% 1.24% -0.38% 0.33% -1.53% -8.09% -2.63% 1.15% 10.46% Range:16.8% BO: 105.25 R: 106.25 59 90 105.70 1.20 105.80 1.30 104.10 -0.40 104.85 0.35 102.90 -1.60 96.05 -8.45 101.75 -2.75 105.70 1.20 115.43 10.93
NFL 2024/04/26 1.43 Weak Up Bullish, VWAP-Resist 105.70 130.50 65.05 0.09% -1.51% -0.80% -2.65% -4.78% -10.03% -2.79% -2.18% 6.29% Range:17.1% BO: 105.25 R: 106.3 60 115 105.80 0.10 104.10 -1.60 104.85 -0.85 102.90 -2.80 100.65 -5.05 95.10 -10.60 102.75 -2.95 103.40 -2.30 112.35 6.65
NFL 2024/05/06 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 100.65 130.50 65.05 -1.74% -0.99% -4.32% -4.57% -5.51% 2.09% 4.62% 1.54% 25.10% Range:8.3% BO: 108.2 R: 0 49 3 Outside Down -20 98.90 -1.75 99.65 -1.00 96.30 -4.35 96.05 -4.60 95.10 -5.55 102.75 2.10 105.30 4.65 102.20 1.55 125.91 25.26
NFL 2024/05/03 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 102.90 130.50 65.05 -2.19% -3.89% -3.16% -6.41% -6.66% -1.12% 5.10% -5.39% 17.05% Range:10.6% BO: 105.8 R: 108.2 53 Cup and Handle, Bearish Engulfing 43 100.65 -2.25 98.90 -4.00 99.65 -3.25 96.30 -6.60 96.05 -6.85 101.75 -1.15 108.15 5.25 97.35 -5.55 120.44 17.54
NFL 2024/04/30 0.45 Sideways Bullish, VWAP-Resist 104.10 130.50 65.05 0.72% -1.15% -3.31% -5.00% -4.27% -3.51% -3.36% 1.54% 9.37% Range:17.2% BO: 105.8 R: 108.2 57 67 104.85 0.75 102.90 -1.20 100.65 -3.45 98.90 -5.20 99.65 -4.45 100.45 -3.65 100.60 -3.50 105.70 1.60 113.85 9.75
NEWGEN 2024/04/26 1.09 Sideways Bullish, VWAP-Resist 805.60 901.05 458.77 7.55% 15.32% 21.96% 26.89% 22.93% 17.21% 17.72% 5.67% 15.85% Range:11.8% BO: 831.1 R: 854.0 57 74 866.45 60.85 929.05 123.45 982.55 176.95 1022.25 216.65 990.35 184.75 944.25 138.65 948.35 142.75 851.30 45.70 933.30 127.70
NEWGEN 2024/04/19 0.43 Strong Up Neutral, VWAP-Resist 733.00 901.05 458.77 0.43% 1.68% 2.61% 9.68% 9.90% 35.11% 28.82% 25.25% 18.74% Range:14.4% BO: 831.1 R: 854.0 40 -162 736.15 3.15 745.30 12.30 752.15 19.15 803.95 70.95 805.60 72.60 990.35 257.35 944.25 211.25 918.10 185.10 870.35 137.35
NEWGEN 2024/05/06 0.88 Strong Up Bullish, VWAP-Resist 990.35 1058.10 458.77 0.52% 0.53% -4.50% -1.05% -4.65% -4.24% -11.92% -10.58% -6.25% Range:28.3% BO: 1022.25 R: 1050.0 73 135 995.50 5.15 995.55 5.20 945.80 -44.55 979.95 -10.40 944.25 -46.10 948.35 -42.00 872.30 -118.05 885.55 -104.80 928.50 -61.85
NEWGEN 2024/04/24 0.39 Strong Down Neutral, VWAP-Resist 752.15 901.05 458.77 6.89% 7.11% 15.20% 23.52% 30.63% 25.75% 30.80% 15.97% 26.19% Range:13.1% BO: 831.1 R: 854.0 45 -56 803.95 51.80 805.60 53.45 866.45 114.30 929.05 176.90 982.55 230.40 945.80 193.65 983.80 231.65 872.30 120.15 949.15 197.00
NEWGEN 2024/04/22 0.48 Weak Up Neutral, VWAP-Resist 736.15 901.05 458.77 1.24% 2.17% 9.21% 9.43% 17.70% 35.23% 30.02% 20.44% 19.24% Range:14.4% BO: 831.1 R: 854.0 41 -113 745.30 9.15 752.15 16.00 803.95 67.80 805.60 69.45 866.45 130.30 995.50 259.35 957.15 221.00 886.65 150.50 877.80 141.65
NEULANDLAB 2024/05/06 0.51 Strong Up Bullish, VWAP-Resist 7467.20 7790.00 3611.10 -1.47% -0.13% -4.29% -4.39% -18.83% -16.93% -17.15% -17.50% -12.94% Range:21.2% BO: 7668.5 R: 7790.0 58 38 7357.65 -109.55 7457.65 -9.55 7146.85 -320.35 7139.70 -327.50 6061.05 -1406.15 6203.25 -1263.95 6186.75 -1280.45 6160.35 -1306.85 6500.60 -966.60
NEULANDLAB 2024/05/03 0.64 Strong Up Bullish, VWAP-Resist 7557.85 7790.00 3611.10 -1.20% -2.65% -1.33% -5.44% -5.53% -17.16% -16.28% -17.30% -14.01% Range:21.2% BO: 7668.5 R: 7790.0 60 68 7467.20 -90.65 7357.65 -200.20 7457.65 -100.20 7146.85 -411.00 7139.70 -418.15 6260.55 -1297.30 6327.60 -1230.25 6250.25 -1307.60 6498.90 -1058.95
NEULANDLAB 2024/04/19 0.97 Strong Up Bullish, VWAP-Resist 7368.70 7790.00 3611.10 3.52% 2.28% -2.02% -3.75% -5.36% 1.34% -17.75% -15.79% -17.95% Range:22.8% BO: 7656.35 R: 7790.0 63 122 7628.10 259.40 7536.80 168.10 7220.15 -148.55 7092.15 -276.55 6973.40 -395.30 7467.20 98.50 6061.05 -1307.65 6205.25 -1163.45 6046.30 -1322.40
NEULANDLAB 2024/04/24 0.89 Strong Up Bullish, VWAP-Resist 7220.15 7790.00 3611.10 -1.77% -3.42% -0.31% 5.17% 6.21% -1.02% -13.71% -14.31% -12.87% Range:22.5% BO: 7656.35 R: 7790.0 57 57 7092.15 -128.00 6973.40 -246.75 7198.10 -22.05 7593.45 373.30 7668.50 448.35 7146.85 -73.30 6230.45 -989.70 6186.75 -1033.40 6290.80 -929.35
NEULANDLAB 2024/04/26 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6973.40 7790.00 3611.10 3.22% 8.89% 9.97% 8.38% 7.08% -13.08% -11.04% -11.17% -6.80% Range:21.1% BO: 7656.35 R: 7790.0 52 3 7198.10 224.70 7593.45 620.05 7668.50 695.10 7557.85 584.45 7467.20 493.80 6061.05 -912.35 6203.25 -770.15 6194.75 -778.65 6498.90 -474.50
NEULANDLAB 2024/04/25 0.61 Strong Up Bullish, VWAP-Resist 7092.15 7790.00 3611.10 -1.67% 1.49% 7.07% 8.13% 6.57% 0.67% -11.73% -14.33% -11.52% Range:21.1% BO: 7656.35 R: 7790.0 55 26 6973.40 -118.75 7198.10 105.95 7593.45 501.30 7668.50 576.35 7557.85 465.70 7139.70 47.55 6260.55 -831.60 6075.95 -1016.20 6275.30 -816.85
NEULANDLAB 2024/04/23 0.39 Strong Up Bullish, VWAP-Resist 7536.80 7790.00 3611.10 -4.20% -5.90% -7.48% -4.49% 0.75% -1.05% -17.20% -16.04% -18.26% Range:22.5% BO: 7656.35 R: 7790.0 64 Cup and Handle 97 7220.15 -316.65 7092.15 -444.65 6973.40 -563.40 7198.10 -338.70 7593.45 56.65 7457.65 -79.15 6240.45 -1296.35 6327.60 -1209.20 6160.35 -1376.45
NEULANDLAB 2024/05/07 0.52 Strong Up Bullish, VWAP-Resist 7357.65 7790.00 3611.10 1.36% -2.87% -2.96% -17.62% -16.12% -14.45% -17.42% -14.50% -10.95% Range:21.2% BO: 7668.5 R: 7790.0 56 -19 7457.65 100.00 7146.85 -210.80 7139.70 -217.95 6061.05 -1296.60 6171.55 -1186.10 6294.30 -1063.35 6075.95 -1281.70 6290.80 -1066.85 6552.15 -805.50
NETWORK18 2024/04/26 0.96 Sideways Neutral, 20EMA-Support, VWAP-Resist 90.60 135.70 65.75 -2.04% -1.88% -4.19% -7.62% -10.98% -15.62% -11.15% -10.65% -11.77% Range:7.4% BO: 92.75 R: 95.35 48 69 88.75 -1.85 88.90 -1.70 86.80 -3.80 83.70 -6.90 80.65 -9.95 76.45 -14.15 80.50 -10.10 80.95 -9.65 79.94 -10.66
NETWORK18 2024/04/23 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.05 135.70 65.75 5.00% 5.34% 2.90% 0.80% 0.97% -8.46% -8.57% -8.40% -9.31% Range:7.0% BO: 95.35 R: 0 44 -45 92.45 4.40 92.75 4.70 90.60 2.55 88.75 0.70 88.90 0.85 80.60 -7.45 80.50 -7.55 80.65 -7.40 79.85 -8.20
NETWORK18 2024/04/30 0.99 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.90 135.70 65.75 -2.36% -5.85% -9.28% -10.01% -9.34% -9.45% -8.21% -10.52% -5.39% Range:7.4% BO: 95.35 R: 0 45 0 86.80 -2.10 83.70 -5.20 80.65 -8.25 80.00 -8.90 80.60 -8.30 80.50 -8.40 81.60 -7.30 79.55 -9.35 84.11 -4.79
NETWORK18 2024/05/03 3.15 Sideways Neutral, VWAP-Resist 83.70 135.70 65.75 -3.64% -4.42% -3.70% -7.35% -6.81% -2.39% -3.64% -9.08% 1.03% Range:9.8% BO: 95.35 R: 0 37 -152 80.65 -3.05 80.00 -3.70 80.60 -3.10 77.55 -6.15 78.00 -5.70 81.70 -2.00 80.65 -3.05 76.10 -7.60 84.56 0.86
NETWORK18 2024/05/06 1.79 Sideways Neutral, VWAP-Resist 80.65 135.70 65.75 -0.81% -0.06% -3.84% -3.29% -5.21% -0.19% -1.74% -0.99% 4.27% Range:13.0% BO: 95.35 R: 0 33 -203 80.00 -0.65 80.60 -0.05 77.55 -3.10 78.00 -2.65 76.45 -4.20 80.50 -0.15 79.25 -1.40 79.85 -0.80 84.09 3.44
NETWORK18 2024/04/29 1.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.75 135.70 65.75 0.17% -2.20% -5.69% -9.13% -9.86% -9.58% -7.32% -9.97% -6.16% Range:7.4% BO: 95.35 R: 0 45 21 88.90 0.15 86.80 -1.95 83.70 -5.05 80.65 -8.10 80.00 -8.75 80.25 -8.50 82.25 -6.50 79.90 -8.85 83.28 -5.47
NETWORK18 2024/05/07 1.22 Sideways Neutral, VWAP-Resist 80.00 135.70 65.75 0.75% -3.06% -2.50% -4.44% 0.31% 2.81% -2.75% 1.12% 5.11% Range:13.7% BO: 95.35 R: 0 32 -187 80.60 0.60 77.55 -2.45 78.00 -2.00 76.45 -3.55 80.25 0.25 82.25 2.25 77.80 -2.20 80.90 0.90 84.09 4.09
NETWORK18 2024/04/22 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.20 135.70 65.75 0.97% 6.02% 6.36% 3.90% 1.78% -8.26% -7.97% -5.73% -12.73% Range:7.3% BO: 95.35 R: 0 42 -86 88.05 0.85 92.45 5.25 92.75 5.55 90.60 3.40 88.75 1.55 80.00 -7.20 80.25 -6.95 82.20 -5.00 76.10 -11.10
NETWORK18 2024/05/02 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.80 135.70 65.75 -3.57% -7.09% -7.83% -7.14% -10.66% -7.20% -5.30% -12.90% -1.96% Range:7.4% BO: 95.35 R: 0 42 Cup and Handle -53 83.70 -3.10 80.65 -6.15 80.00 -6.80 80.60 -6.20 77.55 -9.25 80.55 -6.25 82.20 -4.60 75.60 -11.20 85.10 -1.70
NETWEB 2024/04/22 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1658.50 1892.60 738.60 -0.06% 4.36% 3.68% 2.35% 1.26% 16.56% 30.07% 28.35% 30.88% Range:11.4% BO: 1695.45 R: 1740.0 54 45 1657.55 -0.95 1730.85 72.35 1719.50 61.00 1697.50 39.00 1679.40 20.90 1933.10 274.60 2157.20 498.70 2128.70 470.20 2170.65 512.15
NETWEB 2024/04/30 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1680.45 1892.60 738.60 5.00% 10.25% 14.98% 15.03% 14.95% 34.78% 24.63% 43.07% 46.03% Range:9.0% BO: 1730.85 R: 1798.0 54 49 1764.45 84.00 1852.65 172.20 1932.15 251.70 1933.10 252.65 1931.70 251.25 2264.95 584.50 2094.30 413.85 2404.30 723.85 2453.90 773.45
NETWEB 2024/04/19 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1669.00 1892.60 738.60 -0.63% -0.69% 3.71% 3.03% 1.71% 15.77% 23.15% 25.48% 36.85% Range:11.4% BO: 1695.45 R: 1740.0 56 65 1658.50 -10.50 1657.55 -11.45 1730.85 61.85 1719.50 50.50 1697.50 28.50 1932.15 263.15 2055.45 386.45 2094.30 425.30 2284.10 615.10
NETWEB 2024/04/23 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1657.55 1892.60 738.60 4.42% 3.74% 2.41% 1.32% 1.38% 16.54% 36.64% 29.93% 37.50% Range:11.4% BO: 1695.45 R: 1740.0 54 43 1730.85 73.30 1719.50 61.95 1697.50 39.95 1679.40 21.85 1680.45 22.90 1931.70 274.15 2264.95 607.40 2153.70 496.15 2279.15 621.60
NETWEB 2024/04/25 1.93 Strong Up Bullish, VWAP-Resist 1719.50 1892.60 738.60 -1.28% -2.33% -2.27% 2.61% 7.74% 14.00% 27.44% 29.96% 43.77% Range:9.0% BO: 1730.85 R: 1740.0 60 Cup and Handle 176 1697.50 -22.00 1679.40 -40.10 1680.45 -39.05 1764.45 44.95 1852.65 133.15 1960.20 240.70 2191.35 471.85 2234.70 515.20 2472.20 752.70
NETWEB 2024/04/26 0.41 Strong Up Bullish, VWAP-Resist 1697.50 1892.60 738.60 -1.07% -1.00% 3.94% 9.14% 13.82% 21.09% 21.09% 31.63% 42.50% Range:9.0% BO: 1730.85 R: 1798.0 57 97 1679.40 -18.10 1680.45 -17.05 1764.45 66.95 1852.65 155.15 1932.15 234.65 2055.45 357.95 2055.50 358.00 2234.35 536.85 2418.90 721.40
NETWEB 2024/05/03 4.66 Strong Up Bullish, VWAP-Resist 1852.65 1892.60 738.60 4.29% 4.34% 4.27% 7.14% 5.81% 18.28% 16.25% 17.16% 36.86% Range:15.0% BO: 1764.45 R: 1798.0 69 228 1932.15 79.50 1933.10 80.45 1931.70 79.05 1984.95 132.30 1960.20 107.55 2191.35 338.70 2153.70 301.05 2170.65 318.00 2535.60 682.95
NESTLEIND 2024/04/26 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2482.75 2769.30 2297.50 1.09% 0.99% 1.19% -1.07% -1.02% 1.35% -0.88% -3.14% 2.38% Range:7.1% BO: 2623.3 R: 2642.6 44 Bearish Engulfing 6 2509.80 27.05 2507.40 24.65 2512.30 29.55 2456.10 -26.65 2457.40 -25.35 2516.25 33.50 2460.80 -21.95 2404.80 -77.95 2541.95 59.20
NESTLEIND 2024/05/02 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2512.30 2769.30 2297.50 -2.24% -2.19% -0.15% 1.06% 0.05% -1.75% -1.77% -3.37% 1.20% Range:7.1% BO: 2623.3 R: 2642.6 48 Cup and Handle 30 2456.10 -56.20 2457.40 -54.90 2508.65 -3.65 2539.00 26.70 2513.45 1.15 2468.35 -43.95 2467.75 -44.55 2427.75 -84.55 2542.50 30.20
NESTLEIND 2024/05/06 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2457.40 2769.30 2297.50 2.09% 3.32% 2.28% 3.08% 2.39% 0.14% -0.23% 0.57% 2.79% Range:7.1% BO: 2623.3 R: 2630.0 42 -81 2508.65 51.25 2539.00 81.60 2513.45 56.05 2533.20 75.80 2516.25 58.85 2460.80 3.40 2451.70 -5.70 2471.40 14.00 2526.05 68.65
NESTLEIND 2024/04/19 1.53 Strong Down Neutral, VWAP-Resist 2437.70 2769.30 2297.50 0.86% 2.61% 2.56% 5.13% 1.85% 0.81% 3.22% 1.50% -0.41% Range:7.1% BO: 2623.3 R: 2642.6 36 -180 2458.70 21.00 2501.25 63.55 2500.15 62.45 2562.65 124.95 2482.75 45.05 2457.40 19.70 2516.25 78.55 2474.15 36.45 2427.75 -9.95
NESTLEIND 2024/04/30 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2507.40 2769.30 2297.50 0.20% -2.05% -1.99% 0.05% 1.26% -1.69% -1.33% -6.08% 1.77% Range:7.1% BO: 2623.3 R: 2642.6 47 21 2512.30 4.90 2456.10 -51.30 2457.40 -50.00 2508.65 1.25 2539.00 31.60 2465.00 -42.40 2474.15 -33.25 2355.05 -152.35 2551.75 44.35
NESTLEIND 2024/05/03 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2456.10 2769.30 2297.50 0.05% 2.14% 3.38% 2.34% 3.14% -0.43% 0.15% 2.19% 3.84% Range:7.1% BO: 2623.3 R: 2642.6 42 Bearish Engulfing -74 2457.40 1.30 2508.65 52.55 2539.00 82.90 2513.45 57.35 2533.20 77.10 2445.50 -10.60 2459.90 3.80 2509.85 53.75 2550.35 94.25
NESTLEIND 2024/04/24 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2500.15 2769.30 2297.50 2.50% -0.70% 0.39% 0.29% 0.49% 0.53% -1.27% -1.94% 0.09% Range:7.1% BO: 2623.3 R: 2642.6 45 -13 2562.65 62.50 2482.75 -17.40 2509.80 9.65 2507.40 7.25 2512.30 12.15 2513.45 13.30 2468.35 -31.80 2451.70 -48.45 2502.45 2.30
NESCO 2024/04/29 1.13 Weak Up Bullish, 50MA-Support, VWAP-Resist 861.65 934.00 616.05 0.63% -1.21% -1.98% -3.30% -4.53% -1.11% 4.54% -1.15% 8.89% Range:7.3% BO: 860.75 R: 867.75 59 130 867.10 5.45 851.25 -10.40 844.60 -17.05 833.25 -28.40 822.65 -39.00 852.05 -9.60 900.80 39.15 851.70 -9.95 938.25 76.60
NESCO 2024/05/07 0.84 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 822.65 934.00 616.05 3.03% -0.28% 2.47% 0.95% 3.57% 9.50% 6.23% 7.44% 19.59% Range:7.9% BO: 867.1 R: 877.7 44 -37 847.60 24.95 820.35 -2.30 842.95 20.30 830.45 7.80 852.05 29.40 900.80 78.15 873.90 51.25 883.85 61.20 983.80 161.15
NESCO 2024/04/30 1.34 Weak Up Bullish, VWAP-Resist 867.10 934.00 616.05 -1.83% -2.59% -3.90% -5.13% -2.25% 0.72% 2.17% -0.25% 13.19% Range:7.9% BO: 861.65 R: 875.0 60 132 851.25 -15.85 844.60 -22.50 833.25 -33.85 822.65 -44.45 847.60 -19.50 873.30 6.20 885.90 18.80 864.90 -2.20 981.50 114.40
NESCO 2024/04/26 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 851.40 934.00 616.05 1.20% 1.84% -0.02% -0.80% -2.13% -2.46% 6.38% 0.46% 4.97% Range:7.2% BO: 860.75 R: 863.95 56 Bearish Engulfing 104 861.65 10.25 867.10 15.70 851.25 -0.15 844.60 -6.80 833.25 -18.15 830.45 -20.95 905.70 54.30 855.35 3.95 893.70 42.30
NESCO 2024/04/19 0.78 Weak Up Neutral, VWAP-Resist 798.40 934.00 616.05 2.62% 3.59% 6.10% 7.81% 6.64% 4.36% 4.01% 10.96% 2.89% Range:6.6% BO: 850.05 R: 861.0 38 3 Outside Down -156 819.35 20.95 827.05 28.65 847.10 48.70 860.75 62.35 851.40 53.00 833.25 34.85 830.45 32.05 885.90 87.50 821.45 23.05
NESCO 2024/05/03 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 844.60 934.00 616.05 -1.34% -2.60% 0.36% -2.87% -0.20% 3.55% 3.53% 1.34% 13.37% Range:7.9% BO: 867.1 R: 877.7 51 37 833.25 -11.35 822.65 -21.95 847.60 3.00 820.35 -24.25 842.95 -1.65 874.60 30.00 874.45 29.85 855.90 11.30 957.50 112.90
NESCO 2024/05/02 1.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 851.25 934.00 616.05 -0.78% -2.11% -3.36% -0.43% -3.63% 3.85% 2.01% -3.50% 14.39% Range:7.9% BO: 867.1 R: 877.7 54 78 844.60 -6.65 833.25 -18.00 822.65 -28.60 847.60 -3.65 820.35 -30.90 884.00 32.75 868.35 17.10 821.45 -29.80 973.75 122.50
NESCO 2024/05/06 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 833.25 934.00 616.05 -1.27% 1.72% -1.55% 1.16% -0.34% 8.69% 4.15% 5.68% 13.66% Range:7.9% BO: 867.1 R: 877.7 48 8 822.65 -10.60 847.60 14.35 820.35 -12.90 842.95 9.70 830.45 -2.80 905.70 72.45 867.85 34.60 880.60 47.35 947.05 113.80
NEOGEN 2024/05/03 0.49 Strong Up Bullish, VWAP-Resist 1539.60 1744.00 1176.00 -1.61% -3.07% -1.23% -4.90% -6.09% -5.73% -4.83% -3.28% 2.37% Range:21.3% BO: 1570.45 R: 1628.5 67 Bearish Engulfing 85 1514.75 -24.85 1492.35 -47.25 1520.65 -18.95 1464.20 -75.40 1445.80 -93.80 1451.35 -88.25 1465.30 -74.30 1489.10 -50.50 1576.10 36.50
NEOGEN 2024/04/30 1.41 Strong Up Bullish, VWAP-Resist 1542.50 1744.00 1176.00 1.81% -0.19% -1.80% -3.25% -1.42% -5.94% -5.64% -2.59% 4.28% Range:23.3% BO: 1557.75 R: 1575.0 71 144 1570.45 27.95 1539.60 -2.90 1514.75 -27.75 1492.35 -50.15 1520.65 -21.85 1450.95 -91.55 1455.50 -87.00 1502.60 -39.90 1608.45 65.95
NEOGEN 2024/04/26 1.10 Strong Up Bullish, VWAP-Resist 1507.50 1744.00 1176.00 1.83% 2.32% 4.18% 2.13% 0.48% -3.86% -4.95% -0.58% 2.64% Range:23.3% BO: 1557.75 R: 1575.0 68 246 1535.10 27.60 1542.50 35.00 1570.45 62.95 1539.60 32.10 1514.75 7.25 1449.25 -58.25 1432.90 -74.60 1498.75 -8.75 1547.30 39.80
NEOGEN 2024/04/24 0.52 Strong Up Bullish, VWAP-Resist 1387.70 1744.00 1176.00 12.25% 8.63% 10.62% 11.16% 13.17% 5.51% 5.56% 3.59% 9.12% Range:14.2% BO: 1392.3 R: 1399.9 61 96 1557.75 170.05 1507.50 119.80 1535.10 147.40 1542.50 154.80 1570.45 182.75 1464.20 76.50 1464.80 77.10 1437.55 49.85 1514.20 126.50
NEOGEN 2024/05/02 1.56 Strong Up Bullish, VWAP-Resist 1570.45 1744.00 1176.00 -1.96% -3.55% -4.97% -3.17% -6.77% -6.73% -7.63% -4.28% 2.43% Range:23.8% BO: 1557.75 R: 1593.45 73 Cup and Handle, Momentum Gainer 131 1539.60 -30.85 1514.75 -55.70 1492.35 -78.10 1520.65 -49.80 1464.20 -106.25 1464.80 -105.65 1450.55 -119.90 1503.25 -67.20 1608.65 38.20
NEOGEN 2024/04/19 0.57 Strong Up Bullish, VWAP-Resist 1358.55 1744.00 1176.00 0.73% 2.48% 2.15% 14.66% 10.96% 11.50% 6.68% 7.14% 10.65% Range:13.8% BO: 1385.95 R: 1399.9 57 60 1368.40 9.85 1392.30 33.75 1387.70 29.15 1557.75 199.20 1507.50 148.95 1514.75 156.20 1449.25 90.70 1455.50 96.95 1503.25 144.70
NEOGEN 2024/05/06 0.40 Strong Up Bullish, VWAP-Resist 1514.75 1744.00 1176.00 -1.48% 0.39% -3.34% -4.55% -4.32% -5.40% -5.10% -0.35% 5.57% Range:20.6% BO: 1570.45 R: 1628.5 63 3 Outside Down 55 1492.35 -22.40 1520.65 5.90 1464.20 -50.55 1445.80 -68.95 1449.25 -65.50 1432.90 -81.85 1437.55 -77.20 1509.45 -5.30 1599.15 84.40
NELCO 2024/04/30 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 756.25 884.00 669.95 0.65% -0.28% -1.06% -3.09% -2.40% -3.48% -3.19% -3.71% 5.90% Range:14.1% BO: 808.55 R: 848.65 50 -5 761.20 4.95 754.15 -2.10 748.25 -8.00 732.85 -23.40 738.10 -18.15 729.90 -26.35 732.10 -24.15 728.20 -28.05 800.85 44.60
NELCO 2024/05/07 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 732.85 884.00 669.95 0.72% -1.08% -1.70% -2.67% -0.72% 0.51% 0.17% -0.30% 9.23% Range:10.6% BO: 808.55 R: 848.65 43 -114 738.10 5.25 724.90 -7.95 720.40 -12.45 713.25 -19.60 727.55 -5.30 736.60 3.75 734.10 1.25 730.65 -2.20 800.50 67.65
NELCO 2024/04/25 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 759.40 884.00 669.95 0.37% 0.35% -0.41% 0.24% -0.69% -5.14% -2.61% -3.33% -3.12% Range:14.1% BO: 808.55 R: 848.65 51 24 762.20 2.80 762.05 2.65 756.25 -3.15 761.20 1.80 754.15 -5.25 720.40 -39.00 739.55 -19.85 734.10 -25.30 735.70 -23.70
NELCO 2024/05/06 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 748.25 884.00 669.95 -2.06% -1.36% -3.12% -3.72% -4.68% 0.04% 0.91% -4.09% 6.31% Range:10.6% BO: 808.55 R: 848.65 48 -55 732.85 -15.40 738.10 -10.15 724.90 -23.35 720.40 -27.85 713.25 -35.00 748.55 0.30 755.05 6.80 717.65 -30.60 795.50 47.25
NELCO 2024/05/02 0.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 761.20 884.00 669.95 -0.93% -1.70% -3.72% -3.03% -4.77% -3.98% -2.79% -8.59% 5.48% Range:14.1% BO: 808.55 R: 848.65 51 0 754.15 -7.05 748.25 -12.95 732.85 -28.35 738.10 -23.10 724.90 -36.30 730.90 -30.30 739.95 -21.25 695.85 -65.35 802.95 41.75
NELCO 2024/05/03 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 754.15 884.00 669.95 -0.78% -2.82% -2.13% -3.88% -4.48% -1.94% 0.79% -6.22% 5.54% Range:11.2% BO: 808.55 R: 848.65 49 -20 748.25 -5.90 732.85 -21.30 738.10 -16.05 724.90 -29.25 720.40 -33.75 739.55 -14.60 760.10 5.95 707.25 -46.90 795.90 41.75
NELCO 2024/04/24 2.55 Strong Up Bullish, VWAP-Resist 778.80 884.00 669.95 -2.49% -2.13% -2.15% -2.90% -2.26% -6.92% -6.15% -3.05% -6.18% Range:14.3% BO: 808.55 R: 848.65 56 103 759.40 -19.40 762.20 -16.60 762.05 -16.75 756.25 -22.55 761.20 -17.60 724.90 -53.90 730.90 -47.90 755.05 -23.75 730.65 -48.15
NELCO 2024/04/23 6.91 Strong Up Bullish, VWAP-Resist 808.55 884.00 669.95 -3.68% -6.08% -5.73% -5.75% -6.47% -8.71% -9.73% -5.99% -11.24% Range:14.3% BO: 793.65 R: 804.3 64 283 778.80 -29.75 759.40 -49.15 762.20 -46.35 762.05 -46.50 756.25 -52.30 738.10 -70.45 729.90 -78.65 760.10 -48.45 717.65 -90.90
NELCO 2024/04/29 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 762.05 884.00 669.95 -0.76% -0.11% -1.04% -1.81% -3.83% -4.53% -3.34% -5.72% 1.99% Range:14.1% BO: 808.55 R: 848.65 52 26 756.25 -5.80 761.20 -0.85 754.15 -7.90 748.25 -13.80 732.85 -29.20 727.55 -34.50 736.60 -25.45 718.45 -43.60 777.25 15.20
NELCO 2024/04/26 0.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 762.20 884.00 669.95 -0.02% -0.78% -0.13% -1.06% -1.83% -6.42% -1.79% -5.20% 3.50% Range:14.1% BO: 808.55 R: 848.65 52 10 762.05 -0.15 756.25 -5.95 761.20 -1.00 754.15 -8.05 748.25 -13.95 713.25 -48.95 748.55 -13.65 722.60 -39.60 788.90 26.70
NELCAST 2024/04/22 0.44 Weak Up Bullish, VWAP-Resist 152.35 194.30 121.65 -0.20% 1.15% 0.98% -0.10% -1.25% 0.03% -6.04% -9.09% -10.90% Range:18.7% BO: 154.8 R: 157.8 59 79 152.05 -0.30 154.10 1.75 153.85 1.50 152.20 -0.15 150.45 -1.90 152.40 0.05 143.15 -9.20 138.50 -13.85 135.75 -16.60
NELCAST 2024/04/24 0.67 Weak Up Bullish, VWAP-Resist 154.10 194.30 121.65 -0.16% -1.23% -2.37% -2.60% 2.63% -2.40% -6.00% -12.46% -10.19% Range:18.7% BO: 154.8 R: 157.8 61 85 153.85 -0.25 152.20 -1.90 150.45 -3.65 150.10 -4.00 158.15 4.05 150.40 -3.70 144.85 -9.25 134.90 -19.20 138.40 -15.70
NELCAST 2024/04/19 0.59 Weak Up Bullish, VWAP-Resist 151.00 194.30 121.65 0.89% 0.70% 2.05% 1.89% 0.79% 5.30% 1.23% -5.40% -14.67% Range:18.7% BO: 154.8 R: 157.8 58 72 152.35 1.35 152.05 1.05 154.10 3.10 153.85 2.85 152.20 1.20 159.00 8.00 152.85 1.85 142.85 -8.15 128.85 -22.15
NELCAST 2024/04/23 0.71 Weak Up Bullish, VWAP-Resist 152.05 194.30 121.65 1.35% 1.18% 0.10% -1.05% -1.28% 1.55% -4.01% -9.83% -10.33% Range:18.7% BO: 154.8 R: 157.8 59 76 154.10 2.05 153.85 1.80 152.20 0.15 150.45 -1.60 150.10 -1.95 154.40 2.35 145.95 -6.10 137.10 -14.95 136.35 -15.70
NELCAST 2024/04/26 0.67 Weak Up Bullish, VWAP-Resist 152.20 194.30 121.65 -1.15% -1.38% 3.91% 7.46% 4.47% 0.43% -7.33% -13.01% -4.31% Range:17.0% BO: 154.8 R: 157.8 58 Bearish Engulfing 44 150.45 -1.75 150.10 -2.10 158.15 5.95 163.55 11.35 159.00 6.80 152.85 0.65 141.05 -11.15 132.40 -19.80 145.64 -6.56
NELCAST 2024/05/06 0.98 Weak Up Bullish, VWAP-Resist 159.00 194.30 121.65 -4.15% -2.89% -5.41% -4.78% -3.87% -11.29% -15.16% -14.25% -11.04% Range:13.6% BO: 163.55 R: 166.0 61 Bearish Engulfing 171 152.40 -6.60 154.40 -4.60 150.40 -8.60 151.40 -7.60 152.85 -6.15 141.05 -17.95 134.90 -24.10 136.35 -22.65 141.45 -17.55
NELCAST 2024/04/30 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 150.10 194.30 121.65 5.36% 8.96% 5.93% 1.53% 2.86% -2.76% -4.83% -10.13% -4.66% Range:17.0% BO: 154.8 R: 157.8 54 -66 158.15 8.05 163.55 13.45 159.00 8.90 152.40 2.30 154.40 4.30 145.95 -4.15 142.85 -7.25 134.90 -15.20 143.10 -7.00
NELCAST 2024/04/29 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 150.45 194.30 121.65 -0.23% 5.12% 8.71% 5.68% 1.30% -4.85% -5.08% -10.63% -4.21% Range:17.0% BO: 154.8 R: 157.8 54 3 Outside Down -8 150.10 -0.35 158.15 7.70 163.55 13.10 159.00 8.55 152.40 1.95 143.15 -7.30 142.80 -7.65 134.45 -16.00 144.11 -6.34
NECLIFE 2024/04/29 0.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 34.60 45.70 21.50 -0.43% 1.73% -0.43% 1.73% -2.31% -5.35% -3.61% -7.95% -2.60% Range:17.1% BO: 36.3 R: 38.8 51 64 34.45 -0.15 35.20 0.60 34.45 -0.15 35.20 0.60 33.80 -0.80 32.75 -1.85 33.35 -1.25 31.85 -2.75 33.70 -0.90
NECLIFE 2024/04/25 0.34 Sideways Neutral, 20EMA-Support, VWAP-Resist 34.25 45.70 21.50 2.63% 1.02% 0.58% 2.77% 0.58% -2.48% -1.46% -6.13% -6.98% Range:17.1% BO: 36.3 R: 38.8 50 -18 35.15 0.90 34.60 0.35 34.45 0.20 35.20 0.95 34.45 0.20 33.40 -0.85 33.75 -0.50 32.15 -2.10 31.86 -2.39
NECLIFE 2024/04/24 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 34.60 45.70 21.50 -1.01% 1.59% 0.00% -0.43% 1.73% -3.61% -1.16% -6.94% -9.10% Range:17.1% BO: 36.3 R: 38.8 52 11 34.25 -0.35 35.15 0.55 34.60 0.00 34.45 -0.15 35.20 0.60 33.35 -1.25 34.20 -0.40 32.20 -2.40 31.45 -3.15
NECLIFE 2024/04/23 0.29 Sideways Neutral, 20EMA-Support, VWAP-Resist 34.00 45.70 21.50 1.76% 0.74% 3.38% 1.76% 1.32% 2.50% 5.15% -2.94% -9.56% Range:17.1% BO: 36.3 R: 38.8 49 -34 34.60 0.60 34.25 0.25 35.15 1.15 34.60 0.60 34.45 0.45 34.85 0.85 35.75 1.75 33.00 -1.00 30.75 -3.25
NECLIFE 2024/05/03 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.45 45.70 21.50 2.18% -1.89% 1.16% -3.19% -3.05% -2.03% -4.21% -13.93% -0.87% Range:10.2% BO: 36.3 R: 38.8 50 78 35.20 0.75 33.80 -0.65 34.85 0.40 33.35 -1.10 33.40 -1.05 33.75 -0.70 33.00 -1.45 29.65 -4.80 34.15 -0.30
NECLIFE 2024/04/30 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 34.45 45.70 21.50 2.18% 0.00% 2.18% -1.89% 1.16% 3.77% -3.19% -6.24% -3.57% Range:17.1% BO: 36.3 R: 38.8 51 41 35.20 0.75 34.45 0.00 35.20 0.75 33.80 -0.65 34.85 0.40 35.75 1.30 33.35 -1.10 32.30 -2.15 33.22 -1.23
NECCLTD 2024/04/25 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.40 37.40 19.10 1.89% 1.89% -0.76% -1.52% -1.70% -4.92% -5.30% -5.30% -6.93% Range:23.9% BO: 29.3 R: 30.7 44 -133 26.90 0.50 26.90 0.50 26.20 -0.20 26.00 -0.40 25.95 -0.45 25.10 -1.30 25.00 -1.40 25.00 -1.40 24.57 -1.83
NECCLTD 2024/04/29 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 26.90 37.40 19.10 -2.60% -3.35% -3.53% -4.65% -5.95% -6.88% -7.25% -7.81% -7.40% Range:23.9% BO: 29.3 R: 30.7 47 -84 26.20 -0.70 26.00 -0.90 25.95 -0.95 25.65 -1.25 25.30 -1.60 25.05 -1.85 24.95 -1.95 24.80 -2.10 24.91 -1.99
NECCLTD 2024/05/06 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.65 37.40 19.10 -1.36% -1.56% -2.73% -2.14% -3.90% -2.73% -1.17% -6.04% 0.66% Range:12.5% BO: 29.3 R: 30.7 40 -122 25.30 -0.35 25.25 -0.40 24.95 -0.70 25.10 -0.55 24.65 -1.00 24.95 -0.70 25.35 -0.30 24.10 -1.55 25.82 0.17
NECCLTD 2024/05/02 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.00 37.40 19.10 -0.19% -1.35% -2.69% -2.88% -4.04% -4.04% -2.50% -11.73% 3.19% Range:22.4% BO: 29.3 R: 30.7 42 -114 25.95 -0.05 25.65 -0.35 25.30 -0.70 25.25 -0.75 24.95 -1.05 24.95 -1.05 25.35 -0.65 22.95 -3.05 26.83 0.83
NECCLTD 2024/04/24 1.11 Sideways Neutral, 50MA-Resist, VWAP-Resist 27.00 37.40 19.10 -2.22% -0.37% -0.37% -2.96% -3.70% -7.59% -7.59% -6.11% -11.30% Range:23.9% BO: 29.3 R: 30.7 47 -64 26.40 -0.60 26.90 -0.10 26.90 -0.10 26.20 -0.80 26.00 -1.00 24.95 -2.05 24.95 -2.05 25.35 -1.65 23.95 -3.05
NECCLTD 2024/04/19 1.12 Sideways Neutral, 50MA-Resist 27.95 37.40 19.10 -1.43% -2.86% -3.40% -5.55% -3.76% -8.23% -11.81% -10.91% -17.89% Range:23.9% BO: 29.3 R: 30.5 52 26 27.55 -0.40 27.15 -0.80 27.00 -0.95 26.40 -1.55 26.90 -1.05 25.65 -2.30 24.65 -3.30 24.90 -3.05 22.95 -5.00
NECCLTD 2024/04/23 1.20 Sideways Neutral, 50MA-Resist, VWAP-Resist 27.15 37.40 19.10 -0.55% -2.76% -0.92% -0.92% -3.50% -7.00% -8.29% -5.71% -11.23% Range:23.9% BO: 29.3 R: 30.7 48 3 Outside Down -36 27.00 -0.15 26.40 -0.75 26.90 -0.25 26.90 -0.25 26.20 -0.95 25.25 -1.90 24.90 -2.25 25.60 -1.55 24.10 -3.05
NECCLTD 2024/05/07 0.27 Sideways Neutral, VWAP-Resist 25.30 37.40 19.10 -0.20% -1.38% -0.79% -2.57% -0.99% -1.38% -1.19% -5.34% 6.36% Range:13.7% BO: 29.3 R: 30.7 39 -140 25.25 -0.05 24.95 -0.35 25.10 -0.20 24.65 -0.65 25.05 -0.25 24.95 -0.35 25.00 -0.30 23.95 -1.35 26.91 1.61
NECCLTD 2024/04/22 2.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.55 37.40 19.10 -1.45% -2.00% -4.17% -2.36% -2.36% -8.17% -9.07% -7.99% -15.25% Range:23.9% BO: 29.3 R: 30.5 50 Bearish Engulfing 49 27.15 -0.40 27.00 -0.55 26.40 -1.15 26.90 -0.65 26.90 -0.65 25.30 -2.25 25.05 -2.50 25.35 -2.20 23.35 -4.20
NECCLTD 2024/05/03 0.89 Sideways Neutral, VWAP-Resist 25.95 37.40 19.10 -1.16% -2.50% -2.70% -3.85% -3.28% -3.66% -1.35% -10.02% 1.23% Range:12.5% BO: 29.3 R: 30.7 42 -121 25.65 -0.30 25.30 -0.65 25.25 -0.70 24.95 -1.00 25.10 -0.85 25.00 -0.95 25.60 -0.35 23.35 -2.60 26.27 0.32
NECCLTD 2024/04/30 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.20 37.40 19.10 -0.76% -0.95% -2.10% -3.44% -3.63% -4.96% -4.96% -6.87% 0.15% Range:23.9% BO: 29.3 R: 30.7 43 -121 26.00 -0.20 25.95 -0.25 25.65 -0.55 25.30 -0.90 25.25 -0.95 24.90 -1.30 24.90 -1.30 24.40 -1.80 26.24 0.04
NDTV 2024/04/30 0.53 Weak Up Neutral, 50MA-Resist, VWAP-Resist 229.60 307.85 186.05 0.07% -2.81% -5.07% -6.27% -5.86% -5.66% 8.04% 14.72% 3.67% Range:11.4% BO: 237.6 R: 242.0 52 3 Outside Down 74 229.75 0.15 223.15 -6.45 217.95 -11.65 215.20 -14.40 216.15 -13.45 216.60 -13.00 248.05 18.45 263.40 33.80 238.03 8.43
NDTV 2024/04/23 0.71 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 220.75 307.85 186.05 -0.05% 6.30% 7.63% 4.10% 4.01% -2.08% -1.88% 7.57% 3.69% Range:10.1% BO: 231.4 R: 234.4 44 -49 220.65 -0.10 234.65 13.90 237.60 16.85 229.80 9.05 229.60 8.85 216.15 -4.60 216.60 -4.15 237.45 16.70 228.90 8.15
NDTV 2024/05/02 0.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 229.75 307.85 186.05 -2.87% -5.14% -6.33% -5.92% -7.12% -6.35% 5.46% -7.05% 2.35% Range:11.4% BO: 237.6 R: 242.0 52 55 223.15 -6.60 217.95 -11.80 215.20 -14.55 216.15 -13.60 213.40 -16.35 215.15 -14.60 242.30 12.55 213.55 -16.20 235.15 5.40
NDTV 2024/04/24 0.44 Sideways Neutral, 20EMA-Support, VWAP-Resist 220.65 307.85 186.05 6.34% 7.68% 4.15% 4.06% 4.12% -3.29% -2.49% 3.94% 8.66% Range:10.1% BO: 231.4 R: 234.4 44 -33 234.65 14.00 237.60 16.95 229.80 9.15 229.60 8.95 229.75 9.10 213.40 -7.25 215.15 -5.50 229.35 8.70 239.75 19.10
NDTV 2024/05/03 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 223.15 307.85 186.05 -2.33% -3.56% -3.14% -4.37% -4.10% -3.07% 6.41% -0.72% 4.25% Range:8.6% BO: 237.6 R: 242.0 46 Cup and Handle, Bearish Engulfing 2 217.95 -5.20 215.20 -7.95 216.15 -7.00 213.40 -9.75 214.00 -9.15 216.30 -6.85 237.45 14.30 221.55 -1.60 232.64 9.49
NDTV 2024/04/22 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 218.80 307.85 186.05 0.89% 0.85% 7.24% 8.59% 5.03% -1.65% 0.50% 10.74% 1.26% Range:10.1% BO: 231.4 R: 234.4 42 -57 220.75 1.95 220.65 1.85 234.65 15.85 237.60 18.80 229.80 11.00 215.20 -3.60 219.90 1.10 242.30 23.50 221.55 2.75
NDTV 2024/05/06 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 217.95 307.85 186.05 -1.26% -0.83% -2.09% -1.81% -0.80% 1.47% 5.23% 5.02% 4.40% Range:8.6% BO: 237.6 R: 242.0 41 3 Outside Down -53 215.20 -2.75 216.15 -1.80 213.40 -4.55 214.00 -3.95 216.20 -1.75 221.15 3.20 229.35 11.40 228.90 10.95 227.54 9.59
NDTV 2024/04/29 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.80 307.85 186.05 -0.09% -0.02% -2.89% -5.16% -6.35% -4.31% 0.24% 7.88% 1.63% Range:11.4% BO: 237.6 R: 242.0 52 Bearish Engulfing 103 229.60 -0.20 229.75 -0.05 223.15 -6.65 217.95 -11.85 215.20 -14.60 219.90 -9.90 230.35 0.55 247.90 18.10 233.55 3.75
NDRAUTO 2024/05/06 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 409.52 493.45 282.27 1.87% 0.77% -0.35% -1.69% -1.61% 7.93% 2.08% -1.09% -2.35% Range:5.9% BO: 432.9 R: 441.2 45 -143 417.17 7.65 412.67 3.15 408.08 -1.44 402.60 -6.92 402.92 -6.60 441.98 32.46 418.05 8.53 405.05 -4.47 399.90 -9.62
NDRAUTO 2024/04/22 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 415.60 493.45 282.27 0.07% 2.78% 1.79% 2.54% 1.51% 0.38% -2.36% 4.18% -3.69% Range:12.2% BO: 442.02 R: 461.0 49 -70 415.88 0.28 427.17 11.57 423.02 7.42 426.15 10.55 421.88 6.28 417.17 1.57 405.80 -9.80 432.98 17.38 400.27 -15.33
NDRAUTO 2024/04/19 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 407.48 493.45 282.27 1.99% 2.06% 4.83% 3.81% 4.58% 0.50% -1.12% 6.59% -7.32% Range:12.2% BO: 442.02 R: 461.0 46 -120 415.60 8.12 415.88 8.40 427.17 19.69 423.02 15.54 426.15 18.67 409.52 2.04 402.92 -4.56 434.35 26.87 377.65 -29.83
NDRAUTO 2024/04/30 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 414.40 493.45 282.27 1.17% -0.26% -1.18% 0.67% -0.42% -1.61% 4.81% -1.18% -3.51% Range:7.8% BO: 442.02 R: 461.0 48 -57 419.23 4.83 413.33 -1.07 409.52 -4.88 417.17 2.77 412.67 -1.73 407.73 -6.67 434.35 19.95 409.50 -4.90 399.85 -14.55
NDRAUTO 2024/04/23 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 415.88 493.45 282.27 2.71% 1.72% 2.47% 1.44% -0.36% -0.77% -1.96% 2.09% -2.60% Range:12.2% BO: 442.02 R: 461.0 49 -58 427.17 11.29 423.02 7.14 426.15 10.27 421.88 6.00 414.40 -1.48 412.67 -3.21 407.73 -8.15 424.58 8.70 405.05 -10.83
NDRAUTO 2024/04/25 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 423.02 493.45 282.27 0.74% -0.27% -2.04% -0.90% -2.29% -4.83% -2.16% -2.54% -4.43% Range:12.2% BO: 442.02 R: 461.0 52 Bearish Engulfing 16 426.15 3.13 421.88 -1.14 414.40 -8.62 419.23 -3.79 413.33 -9.69 402.60 -20.42 413.88 -9.14 412.27 -10.75 404.30 -18.72
NDRAUTO 2024/05/03 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 413.33 493.45 282.27 -0.92% 0.93% -0.16% -1.27% -2.60% 0.13% 2.72% -3.16% -1.06% Range:5.9% BO: 449.0 R: 0 47 -97 409.52 -3.81 417.17 3.84 412.67 -0.66 408.08 -5.25 402.60 -10.73 413.88 0.55 424.58 11.25 400.27 -13.06 408.95 -4.38
NDRAUTO 2024/04/29 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 421.88 493.45 282.27 -1.77% -0.63% -2.03% -2.93% -1.12% -3.81% 4.69% -1.41% -3.74% Range:8.0% BO: 442.02 R: 461.0 51 33 414.40 -7.48 419.23 -2.65 413.33 -8.55 409.52 -12.36 417.17 -4.71 405.80 -16.08 441.67 19.79 415.95 -5.93 406.12 -15.76
NDLVENTURE 2024/04/19 0.23 Sideways Neutral, VWAP-Resist 101.65 164.00 90.00 1.23% 3.84% 0.54% 0.54% 3.20% -2.95% -5.46% -6.98% -15.89% Range:11.7% BO: 104.0 R: 110.1 49 Bearish Engulfing 46 102.90 1.25 105.55 3.90 102.20 0.55 102.20 0.55 104.90 3.25 98.65 -3.00 96.10 -5.55 94.55 -7.10 85.50 -16.15
NDLVENTURE 2024/05/07 2.13 Sideways Neutral, VWAP-Resist 94.80 164.00 90.00 0.90% -2.64% 0.95% 1.37% 0.42% 2.53% -1.90% -3.06% 3.92% Range:11.1% BO: 106.6 R: 108.0 38 -278 95.65 0.85 92.30 -2.50 95.70 0.90 96.10 1.30 95.20 0.40 97.20 2.40 93.00 -1.80 91.90 -2.90 98.52 3.72
NDLVENTURE 2024/04/29 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.75 164.00 90.00 1.36% 3.75% 2.00% -3.99% -7.74% -7.35% -5.40% -13.24% -10.62% Range:13.0% BO: 105.55 R: 108.0 50 60 104.15 1.40 106.60 3.85 104.80 2.05 98.65 -4.10 94.80 -7.95 95.20 -7.55 97.20 -5.55 89.15 -13.60 91.84 -10.91
NDLVENTURE 2024/04/22 0.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.90 164.00 90.00 2.58% -0.68% -0.68% 1.94% -0.15% -7.87% -7.48% -9.14% -13.41% Range:11.7% BO: 104.0 R: 110.1 52 64 105.55 2.65 102.20 -0.70 102.20 -0.70 104.90 2.00 102.75 -0.15 94.80 -8.10 95.20 -7.70 93.50 -9.40 89.10 -13.80
NDLVENTURE 2024/04/24 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.20 164.00 90.00 0.00% 2.64% 0.54% 1.91% 4.31% -9.69% -7.49% -11.15% -10.08% Range:13.0% BO: 105.55 R: 108.0 50 58 102.20 0.00 104.90 2.70 102.75 0.55 104.15 1.95 106.60 4.40 92.30 -9.90 94.55 -7.65 90.80 -11.40 91.90 -10.30
NDLVENTURE 2024/05/06 1.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.65 164.00 90.00 -3.90% -3.04% -6.44% -2.99% -2.58% -0.20% -7.96% -9.53% -2.06% Range:9.8% BO: 106.6 R: 108.0 43 -140 94.80 -3.85 95.65 -3.00 92.30 -6.35 95.70 -2.95 96.10 -2.55 98.45 -0.20 90.80 -7.85 89.25 -9.40 96.62 -2.03
NDLVENTURE 2024/04/25 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.20 164.00 90.00 2.64% 0.54% 1.91% 4.31% 2.54% -6.36% -6.80% -9.00% -9.13% Range:13.0% BO: 105.55 R: 108.0 50 34 104.90 2.70 102.75 0.55 104.15 1.95 106.60 4.40 104.80 2.60 95.70 -6.50 95.25 -6.95 93.00 -9.20 92.87 -9.33
NCLIND 2024/05/06 0.86 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 210.15 258.20 180.00 -1.40% -2.66% -5.73% -0.33% -1.31% -0.57% -4.47% 4.31% 13.02% Range:7.4% BO: 219.6 R: 224.2 53 135 207.20 -2.95 204.55 -5.60 198.10 -12.05 209.45 -0.70 207.40 -2.75 208.95 -1.20 200.75 -9.40 219.20 9.05 237.51 27.36
NCLIND 2024/05/02 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 209.85 258.20 180.00 0.52% 0.14% -1.26% -2.53% -5.60% -3.43% -1.41% -5.86% 15.36% Range:15.8% BO: 219.6 R: 224.2 52 22 210.95 1.10 210.15 0.30 207.20 -2.65 204.55 -5.30 198.10 -11.75 202.65 -7.20 206.90 -2.95 197.55 -12.30 242.09 32.24
NCLIND 2024/04/25 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 205.30 258.20 180.00 0.37% 0.39% 1.17% 2.22% 2.75% 2.02% -0.37% -2.61% 13.15% Range:16.3% BO: 219.6 R: 224.2 47 -74 206.05 0.75 206.10 0.80 207.70 2.40 209.85 4.55 210.95 5.65 209.45 4.15 204.55 -0.75 199.95 -5.35 232.30 27.00
NCLIND 2024/05/03 0.97 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 210.95 258.20 180.00 -0.38% -1.78% -3.03% -6.09% -0.71% -3.03% -3.34% 0.21% 13.64% Range:11.5% BO: 219.6 R: 224.2 54 93 210.15 -0.80 207.20 -3.75 204.55 -6.40 198.10 -12.85 209.45 -1.50 204.55 -6.40 203.90 -7.05 211.40 0.45 239.72 28.77
NCLIND 2024/05/07 0.38 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.20 258.20 180.00 -1.28% -4.39% 1.09% 0.10% -0.46% 0.12% -3.50% 7.89% 14.95% Range:6.6% BO: 219.6 R: 224.2 48 -7 204.55 -2.65 198.10 -9.10 209.45 2.25 207.40 0.20 206.25 -0.95 207.45 0.25 199.95 -7.25 223.55 16.35 238.18 30.98
NCLIND 2024/04/30 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 207.70 258.20 180.00 1.04% 1.56% 1.18% -0.24% -1.52% -0.12% -0.24% -1.18% 18.77% Range:16.3% BO: 219.6 R: 224.2 50 -27 209.85 2.15 210.95 3.25 210.15 2.45 207.20 -0.50 204.55 -3.15 207.45 -0.25 207.20 -0.50 205.25 -2.45 246.68 38.98
NCLIND 2024/04/29 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 206.10 258.20 180.00 0.78% 1.82% 2.35% 1.97% 0.53% 0.07% 0.66% -2.69% 13.37% Range:16.3% BO: 219.6 R: 224.2 48 -46 207.70 1.60 209.85 3.75 210.95 4.85 210.15 4.05 207.20 1.10 206.25 0.15 207.45 1.35 200.55 -5.55 233.65 27.55
NCLIND 2024/04/24 0.54 Weak Up Neutral, 50MA-Resist, VWAP-Resist 209.45 258.20 180.00 -1.98% -1.62% -1.60% -0.84% 0.19% -5.42% -3.25% -4.15% 6.73% Range:16.3% BO: 219.6 R: 224.2 51 -39 205.30 -4.15 206.05 -3.40 206.10 -3.35 207.70 -1.75 209.85 0.40 198.10 -11.35 202.65 -6.80 200.75 -8.70 223.55 14.10
NCLIND 2024/04/22 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 206.35 258.20 180.00 0.63% 1.50% -0.51% -0.15% -0.12% 0.41% -0.05% 0.27% 2.45% Range:16.3% BO: 219.6 R: 224.2 48 -32 207.65 1.30 209.45 3.10 205.30 -1.05 206.05 -0.30 206.10 -0.25 207.20 0.85 206.25 -0.10 206.90 0.55 211.40 5.05
NCC 2024/04/24 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 249.20 278.05 136.55 -0.94% 0.26% -1.28% -2.81% -1.08% -5.26% 9.77% 11.94% 30.16% Range:20.0% BO: 272.7 R: 278.05 51 -29 246.85 -2.35 249.85 0.65 246.00 -3.20 242.20 -7.00 246.50 -2.70 236.10 -13.10 273.55 24.35 278.95 29.75 324.35 75.15
NCC 2024/04/25 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 246.85 278.05 136.55 1.22% -0.34% -1.88% -0.14% -0.63% -1.84% 11.73% 15.74% 34.64% Range:14.8% BO: 272.7 R: 278.05 50 Bearish Engulfing -55 249.85 3.00 246.00 -0.85 242.20 -4.65 246.50 -0.35 245.30 -1.55 242.30 -4.55 275.80 28.95 285.70 38.85 332.35 85.50
NCC 2024/04/29 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 246.00 278.05 136.55 -1.54% 0.20% -0.28% 1.95% -1.87% 2.93% 17.52% 16.65% 35.04% Range:14.8% BO: 272.7 R: 278.05 49 Bearish Engulfing -47 242.20 -3.80 246.50 0.50 245.30 -0.70 250.80 4.80 241.40 -4.60 253.20 7.20 289.10 43.10 286.95 40.95 332.20 86.20
NCC 2024/05/03 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 245.30 278.05 136.55 2.24% -1.59% 0.37% -3.75% -1.22% 12.43% 16.25% 18.12% 31.45% Range:11.2% BO: 272.7 R: 278.05 49 -34 250.80 5.50 241.40 -3.90 246.20 0.90 236.10 -9.20 242.30 -3.00 275.80 30.50 285.15 39.85 289.75 44.45 322.45 77.15
NCC 2024/04/26 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 249.85 278.05 136.55 -1.54% -3.06% -1.34% -1.82% 0.38% -3.96% 15.29% 14.33% 30.22% Range:14.8% BO: 272.7 R: 278.05 52 -28 246.00 -3.85 242.20 -7.65 246.50 -3.35 245.30 -4.55 250.80 0.95 239.95 -9.90 288.05 38.20 285.65 35.80 325.35 75.50
NCC 2024/04/22 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 242.50 278.05 136.55 1.71% 2.76% 1.79% 3.03% 1.44% -0.45% 4.41% 16.25% 19.48% Range:21.6% BO: 272.7 R: 278.05 47 -95 246.65 4.15 249.20 6.70 246.85 4.35 249.85 7.35 246.00 3.50 241.40 -1.10 253.20 10.70 281.90 39.40 289.75 47.25
NCC 2024/04/30 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.20 278.05 136.55 1.78% 1.28% 3.55% -0.33% 1.65% 3.80% 18.99% 29.17% 34.50% Range:14.8% BO: 272.7 R: 278.05 46 3 Outside Down -78 246.50 4.30 245.30 3.10 250.80 8.60 241.40 -0.80 246.20 4.00 251.40 9.20 288.20 46.00 312.85 70.65 325.75 83.55
NCC 2024/04/23 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 246.65 278.05 136.55 1.03% 0.08% 1.30% -0.26% -1.80% -0.18% 1.93% 15.61% 26.70% Range:21.6% BO: 272.7 R: 278.05 50 -68 249.20 2.55 246.85 0.20 249.85 3.20 246.00 -0.65 242.20 -4.45 246.20 -0.45 251.40 4.75 285.15 38.50 312.50 65.85
NBCC 2024/05/02 0.71 Sideways Bullish, VWAP-Resist 92.50 117.90 40.50 -0.03% -3.71% -7.32% -2.05% -5.91% -1.81% 5.05% -2.27% 14.93% Range:16.4% BO: 94.77 R: 96.47 60 90 92.47 -0.03 89.07 -3.43 85.73 -6.77 90.60 -1.90 87.03 -5.47 90.83 -1.67 97.17 4.67 90.40 -2.10 106.31 13.81
NBCC 2024/04/24 1.33 Weak Up Bullish, VWAP-Resist 88.50 117.90 40.50 -0.31% 2.68% 7.08% 5.28% 4.52% -1.66% 2.63% 4.55% 8.55% Range:21.0% BO: 92.23 R: 94.37 56 45 88.23 -0.27 90.87 2.37 94.77 6.27 93.17 4.67 92.50 4.00 87.03 -1.47 90.83 2.33 92.53 4.03 96.07 7.57
NBCC 2024/05/06 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.07 117.90 40.50 -3.75% 1.72% -2.29% -0.90% -2.69% 11.34% 3.88% 4.08% 20.57% Range:12.7% BO: 94.77 R: 96.47 52 34 85.73 -3.34 90.60 1.53 87.03 -2.04 88.27 -0.80 86.67 -2.40 99.17 10.10 92.53 3.46 92.70 3.63 107.39 18.32
NBCC 2024/04/22 0.48 Weak Up Neutral, 20EMA-Support, VWAP-Resist 83.47 117.90 40.50 7.22% 6.03% 5.70% 8.87% 13.54% 2.71% 9.38% 16.41% 3.87% Range:21.0% BO: 92.23 R: 94.37 48 -57 89.50 6.03 88.50 5.03 88.23 4.76 90.87 7.40 94.77 11.30 85.73 2.26 91.30 7.83 97.17 13.70 86.70 3.23
NBCC 2024/04/25 0.60 Weak Up Bullish, VWAP-Resist 88.23 117.90 40.50 2.99% 7.41% 5.60% 4.84% 4.81% 0.05% 7.53% 7.48% 8.02% Range:18.0% BO: 92.23 R: 94.37 56 29 90.87 2.64 94.77 6.54 93.17 4.94 92.50 4.27 92.47 4.24 88.27 0.04 94.87 6.64 94.83 6.60 95.31 7.08
NBCC 2024/05/03 0.62 Sideways Bullish, VWAP-Resist 92.47 117.90 40.50 -3.68% -7.29% -2.02% -5.88% -4.54% 2.60% 4.57% -6.24% 14.05% Range:12.7% BO: 94.77 R: 96.47 60 80 89.07 -3.40 85.73 -6.74 90.60 -1.87 87.03 -5.44 88.27 -4.20 94.87 2.40 96.70 4.23 86.70 -5.77 105.46 12.99
NBCC 2024/04/30 0.80 Sideways Bullish, VWAP-Resist 93.17 117.90 40.50 -0.72% -0.75% -4.40% -7.99% -2.76% -3.33% 6.40% 7.79% 11.04% Range:20.2% BO: 94.77 R: 96.47 61 114 92.50 -0.67 92.47 -0.70 89.07 -4.10 85.73 -7.44 90.60 -2.57 90.07 -3.10 99.13 5.96 100.43 7.26 103.46 10.29
NAZARA 2024/04/19 1.08 Strong Down Neutral, VWAP-Resist 624.80 979.55 620.00 1.82% 3.40% 4.17% 2.14% 0.96% 2.60% -2.83% -1.52% 8.07% Range:11.6% BO: 706.95 R: 713.0 31 -129 636.20 11.40 646.05 21.25 650.85 26.05 638.15 13.35 630.80 6.00 641.05 16.25 607.10 -17.70 615.30 -9.50 675.20 50.40
NAZARA 2024/04/25 0.67 Strong Down Neutral, VWAP-Resist 638.15 979.55 620.00 -1.15% -0.16% 0.49% -2.28% 0.02% -3.24% -2.69% 8.41% 25.58% Range:11.6% BO: 706.95 R: 713.0 38 -53 630.80 -7.35 637.15 -1.00 641.25 3.10 623.60 -14.55 638.30 0.15 617.50 -20.65 621.00 -17.15 691.80 53.65 801.40 163.25
NAZARA 2024/05/07 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 636.05 979.55 618.50 -0.64% -3.27% -2.92% -4.55% -3.61% -3.22% 8.77% 27.41% 35.26% Range:10.8% BO: 698.75 R: 713.0 41 Bearish Engulfing -26 631.95 -4.10 615.25 -20.80 617.50 -18.55 607.10 -28.95 613.10 -22.95 615.55 -20.50 691.80 55.75 810.40 174.35 860.35 224.30
NAZARA 2024/04/26 0.59 Strong Down Neutral, VWAP-Resist 630.80 979.55 620.00 1.01% 1.66% -1.14% 1.19% 1.62% -3.76% -1.79% 11.75% 34.19% Range:11.6% BO: 706.95 R: 713.0 36 -91 637.15 6.35 641.25 10.45 623.60 -7.20 638.30 7.50 641.05 10.25 607.10 -23.70 619.50 -11.30 704.95 74.15 846.50 215.70
NAZARA 2024/04/29 0.42 Strong Down Neutral, VWAP-Resist 637.15 979.55 620.00 0.64% -2.13% 0.18% 0.61% -0.17% -3.77% -3.39% 10.15% 35.12% Range:11.6% BO: 706.95 R: 713.0 39 -57 641.25 4.10 623.60 -13.55 638.30 1.15 641.05 3.90 636.05 -1.10 613.10 -24.05 615.55 -21.60 701.85 64.70 860.90 223.75
NAZARA 2024/05/02 1.35 Strong Down Neutral, VWAP-Resist 623.60 979.55 618.50 2.36% 2.80% 2.00% 1.34% -1.34% -0.94% -1.48% 8.27% 38.29% Range:11.8% BO: 706.95 R: 713.0 36 Bearish Engulfing -123 638.30 14.70 641.05 17.45 636.05 12.45 631.95 8.35 615.25 -8.35 617.75 -5.85 614.35 -9.25 675.20 51.60 862.35 238.75
NAZARA 2024/04/23 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 646.05 979.55 620.00 0.74% -1.22% -2.36% -1.38% -0.74% -2.18% -5.71% 4.10% 25.32% Range:11.6% BO: 706.95 R: 713.0 40 -43 650.85 4.80 638.15 -7.90 630.80 -15.25 637.15 -8.90 641.25 -4.80 631.95 -14.10 609.15 -36.90 672.55 26.50 809.65 163.60
NAZARA 2024/04/24 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 650.85 979.55 620.00 -1.95% -3.08% -2.10% -1.47% -4.19% -5.47% -5.09% 8.44% 24.51% Range:11.6% BO: 706.95 R: 713.0 42 -20 638.15 -12.70 630.80 -20.05 637.15 -13.70 641.25 -9.60 623.60 -27.25 615.25 -35.60 617.75 -33.10 705.80 54.95 810.40 159.55
NAVNETEDUL 2024/04/23 1.19 Sideways Bullish, 50MA-Support, VWAP-Resist 149.25 175.90 129.00 0.90% -0.03% 0.07% -0.70% -1.44% 6.80% 5.13% 3.58% -2.21% Range:10.3% BO: 151.3 R: 153.85 56 157 150.60 1.35 149.20 -0.05 149.35 0.10 148.20 -1.05 147.10 -2.15 159.40 10.15 156.90 7.65 154.60 5.35 145.95 -3.30
NAVNETEDUL 2024/04/26 0.70 Sideways Bullish, VWAP-Resist 149.35 175.90 129.00 -0.77% -1.51% -2.78% 0.44% -2.75% -1.00% 5.46% -0.47% -0.11% Range:10.3% BO: 151.3 R: 153.85 56 71 148.20 -1.15 147.10 -2.25 145.20 -4.15 150.00 0.65 145.25 -4.10 147.85 -1.50 157.50 8.15 148.65 -0.70 149.19 -0.16
NAVNETEDUL 2024/04/29 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 148.20 175.90 129.00 -0.74% -2.02% 1.21% -1.99% 6.38% 3.58% 7.62% 0.10% 0.19% Range:10.3% BO: 151.3 R: 153.85 53 45 147.10 -1.10 145.20 -3.00 150.00 1.80 145.25 -2.95 157.65 9.45 153.50 5.30 159.50 11.30 148.35 0.15 148.48 0.28
NAVNETEDUL 2024/04/24 1.73 Sideways Bullish, VWAP-Resist 150.60 175.90 129.00 -0.93% -0.83% -1.59% -2.32% -3.59% -0.60% 4.85% 0.20% -1.23% Range:10.3% BO: 151.3 R: 153.85 58 140 149.20 -1.40 149.35 -1.25 148.20 -2.40 147.10 -3.50 145.20 -5.40 149.70 -0.90 157.90 7.30 150.90 0.30 148.75 -1.85
NAVNETEDUL 2024/05/06 2.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.25 175.90 129.00 8.54% 9.74% 3.06% 4.75% 1.79% 8.43% 3.89% 0.48% 4.67% Range:6.6% BO: 151.3 R: 153.85 48 -26 157.65 12.40 159.40 14.15 149.70 4.45 152.15 6.90 147.85 2.60 157.50 12.25 150.90 5.65 145.95 0.70 152.03 6.78
NAVNETEDUL 2024/04/25 0.86 Sideways Bullish, 50MA-Support, VWAP-Resist 149.20 175.90 129.00 0.10% -0.67% -1.41% -2.68% 0.54% 1.98% 4.93% 0.77% 0.13% Range:10.3% BO: 151.3 R: 153.85 55 Bearish Engulfing 86 149.35 0.15 148.20 -1.00 147.10 -2.10 145.20 -4.00 150.00 0.80 152.15 2.95 156.55 7.35 150.35 1.15 149.39 0.19
NAVNETEDUL 2024/04/30 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 147.10 175.90 129.00 -1.29% 1.97% -1.26% 7.17% 8.36% 6.66% 6.32% -1.02% 1.84% Range:10.3% BO: 151.3 R: 153.85 51 22 145.20 -1.90 150.00 2.90 145.25 -1.85 157.65 10.55 159.40 12.30 156.90 9.80 156.40 9.30 145.60 -1.50 149.81 2.71
NAVNETEDUL 2024/05/02 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 145.20 175.90 129.00 3.31% 0.03% 8.57% 9.78% 3.10% 8.75% 6.92% -5.27% 6.35% Range:9.0% BO: 151.3 R: 153.85 48 -23 150.00 4.80 145.25 0.05 157.65 12.45 159.40 14.20 149.70 4.50 157.90 12.70 155.25 10.05 137.55 -7.65 154.42 9.22
NAVKARCORP 2024/04/22 1.04 Sideways Bullish, VWAP-Resist 108.45 125.55 55.65 -0.14% -1.89% -0.32% -1.75% -1.29% -6.27% -6.92% -7.24% -14.85% Range:15.4% BO: 107.7 R: 110.0 57 150 108.30 -0.15 106.40 -2.05 108.10 -0.35 106.55 -1.90 107.05 -1.40 101.65 -6.80 100.95 -7.50 100.60 -7.85 92.35 -16.10
NAVKARCORP 2024/04/26 0.45 Sideways Bullish, VWAP-Resist 106.55 125.55 55.65 0.47% 0.70% -2.02% 0.61% -0.70% -3.99% -2.44% -6.71% -3.45% Range:15.4% BO: 108.45 R: 112.0 54 Bearish Engulfing 55 107.05 0.50 107.30 0.75 104.40 -2.15 107.20 0.65 105.80 -0.75 102.30 -4.25 103.95 -2.60 99.40 -7.15 102.87 -3.68
NAVKARCORP 2024/04/24 0.62 Sideways Bullish, VWAP-Resist 106.40 125.55 55.65 1.60% 0.14% 0.61% 0.85% -1.88% -8.27% -4.93% -7.57% -12.55% Range:15.4% BO: 108.45 R: 111.4 55 104 108.10 1.70 106.55 0.15 107.05 0.65 107.30 0.90 104.40 -2.00 97.60 -8.80 101.15 -5.25 98.35 -8.05 93.05 -13.35
NAVKARCORP 2024/05/02 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.40 125.55 55.65 2.68% 1.34% -2.63% -1.48% -6.51% -3.11% -3.64% -19.20% -1.84% Range:15.4% BO: 112.0 R: 0 50 -8 107.20 2.80 105.80 1.40 101.65 -2.75 102.85 -1.55 97.60 -6.80 101.15 -3.25 100.60 -3.80 84.35 -20.05 102.48 -1.92
NAVKARCORP 2024/05/06 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 105.80 125.55 55.65 -3.92% -2.79% -7.75% -5.15% -3.31% -1.75% -7.04% -11.63% -3.63% Range:9.9% BO: 112.0 R: 0 52 10 101.65 -4.15 102.85 -2.95 97.60 -8.20 100.35 -5.45 102.30 -3.50 103.95 -1.85 98.35 -7.45 93.50 -12.30 101.96 -3.84
NAVKARCORP 2024/04/30 2.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 107.30 125.55 55.65 -2.70% -0.09% -1.40% -5.27% -4.15% -4.29% -5.45% -9.55% -3.93% Range:15.4% BO: 108.45 R: 112.0 55 60 104.40 -2.90 107.20 -0.10 105.80 -1.50 101.65 -5.65 102.85 -4.45 102.70 -4.60 101.45 -5.85 97.05 -10.25 103.08 -4.22
NAVINFLUOR 2024/05/02 0.59 Strong Up Bullish, VWAP-Resist 3428.35 3979.45 2899.25 0.21% 0.37% -1.49% -0.49% -6.01% -3.18% -2.12% -11.08% 3.41% Range:10.8% BO: 3424.85 R: 3465.7 67 141 3435.65 7.30 3440.90 12.55 3377.10 -51.25 3411.40 -16.95 3222.20 -206.15 3319.30 -109.05 3355.55 -72.80 3048.45 -379.90 3545.25 116.90
NAVINFLUOR 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 3419.25 3979.45 2899.25 0.27% 0.48% 0.63% -1.23% -0.23% -2.78% -2.59% -3.39% 4.18% Range:10.7% BO: 3424.85 R: 3454.9 66 155 3428.35 9.10 3435.65 16.40 3440.90 21.65 3377.10 -42.15 3411.40 -7.85 3324.20 -95.05 3330.60 -88.65 3303.40 -115.85 3562.05 142.80
NAVINFLUOR 2024/04/24 1.03 Strong Up Bullish, VWAP-Resist 3283.50 3979.45 2899.25 0.71% 0.80% 4.30% 4.13% 4.41% -1.87% 1.09% 1.62% 1.39% Range:12.1% BO: 3374.15 R: 3389.0 58 Bearish Engulfing 113 3306.85 23.35 3309.75 26.25 3424.85 141.35 3419.25 135.75 3428.35 144.85 3222.20 -61.30 3319.30 35.80 3336.85 53.35 3329.25 45.75
NAVINFLUOR 2024/05/06 1.07 Strong Up Bullish, VWAP-Resist 3440.90 3979.45 2899.25 -1.85% -0.86% -6.36% -5.62% -5.94% -1.67% -3.02% -3.54% 5.72% Range:11.1% BO: 3435.65 R: 3470.0 68 115 3377.10 -63.80 3411.40 -29.50 3222.20 -218.70 3247.55 -193.35 3236.65 -204.25 3383.30 -57.60 3336.85 -104.05 3319.15 -121.75 3637.85 196.95
NAVA 2024/05/06 3.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 513.15 544.40 374.10 -3.01% -0.07% -3.35% -3.25% -3.43% -2.59% -3.10% 14.10% 40.43% Range:7.4% BO: 519.65 R: 531.0 57 161 497.70 -15.45 512.80 -0.35 495.95 -17.20 496.45 -16.70 495.55 -17.60 499.85 -13.30 497.25 -15.90 585.50 72.35 720.60 207.45
NAVA 2024/04/22 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 486.05 539.00 374.10 1.24% 2.14% 2.53% 3.08% 3.74% 2.40% 4.17% 4.37% 5.55% Range:8.9% BO: 514.2 R: 528.45 45 -76 492.10 6.05 496.45 10.40 498.35 12.30 501.00 14.95 504.25 18.20 497.70 11.65 506.30 20.25 507.30 21.25 513.05 27.00
NAVA 2024/04/29 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 504.25 539.00 374.10 -0.27% 0.97% 3.05% 1.76% -1.30% 0.41% 1.23% -3.49% 27.97% Range:6.4% BO: 514.2 R: 528.45 54 75 502.90 -1.35 509.15 4.90 519.65 15.40 513.15 8.90 497.70 -6.55 506.30 2.05 510.45 6.20 486.65 -17.60 645.30 141.05
NAVA 2024/04/24 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 496.45 539.00 374.10 0.38% 0.92% 1.57% 1.30% 2.56% -0.10% 7.07% 0.16% 18.59% Range:8.9% BO: 514.2 R: 528.45 50 -11 498.35 1.90 501.00 4.55 504.25 7.80 502.90 6.45 509.15 12.70 495.95 -0.50 531.55 35.10 497.25 0.80 588.75 92.30
NAVA 2024/04/19 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 481.25 539.00 374.10 1.00% 2.25% 3.16% 3.55% 4.10% 6.63% 2.97% 5.90% 1.26% Range:8.9% BO: 514.2 R: 528.45 43 -135 486.05 4.80 492.10 10.85 496.45 15.20 498.35 17.10 501.00 19.75 513.15 31.90 495.55 14.30 509.65 28.40 487.30 6.05
NAVA 2024/05/07 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 497.70 544.40 374.10 3.03% -0.35% -0.25% -0.43% 1.73% 2.56% 0.38% 18.29% 44.73% Range:7.4% BO: 519.65 R: 544.4 48 39 512.80 15.10 495.95 -1.75 496.45 -1.25 495.55 -2.15 506.30 8.60 510.45 12.75 499.60 1.90 588.75 91.05 720.30 222.60
NAVA 2024/04/30 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 502.90 539.00 374.10 1.24% 3.33% 2.04% -1.03% 1.97% 4.07% 1.34% 1.54% 26.25% Range:6.4% BO: 514.2 R: 528.45 53 66 509.15 6.25 519.65 16.75 513.15 10.25 497.70 -5.20 512.80 9.90 523.35 20.45 509.65 6.75 510.65 7.75 634.90 132.00
NAVA 2024/05/02 0.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 509.15 539.00 374.10 2.06% 0.79% -2.25% 0.72% -2.59% 4.40% -0.36% -4.29% 26.30% Range:6.4% BO: 514.2 R: 528.45 57 115 519.65 10.50 513.15 4.00 497.70 -11.45 512.80 3.65 495.95 -13.20 531.55 22.40 507.30 -1.85 487.30 -21.85 643.05 133.90
NAVA 2024/04/25 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 498.35 539.00 374.10 0.53% 1.18% 0.91% 2.17% 4.27% -0.38% 0.25% 0.25% 20.28% Range:7.1% BO: 514.2 R: 528.45 51 -5 501.00 2.65 504.25 5.90 502.90 4.55 509.15 10.80 519.65 21.30 496.45 -1.90 499.60 1.25 499.60 1.25 599.40 101.05
NAUKRI 2024/04/26 0.42 Strong Up Bullish, VWAP-Resist 5896.85 6355.00 3972.05 2.92% 2.66% 2.79% 1.71% 1.51% 2.72% 8.62% -2.40% 5.50% Range:16.3% BO: 6229.9 R: 6355.0 60 15 6068.90 172.05 6053.75 156.90 6061.25 164.40 5997.85 101.00 5986.15 89.30 6057.00 160.15 6405.15 508.30 5755.45 -141.40 6221.15 324.30
NAUKRI 2024/04/30 0.60 Strong Up Bullish, VWAP-Resist 6053.75 6355.00 3972.05 0.12% -0.92% -1.12% -2.78% -0.89% -1.85% 6.45% -5.59% 3.52% Range:12.1% BO: 6229.9 R: 6355.0 65 81 6061.25 7.50 5997.85 -55.90 5986.15 -67.60 5885.30 -168.45 6000.05 -53.70 5941.60 -112.15 6444.45 390.70 5715.40 -338.35 6266.70 212.95
NAUKRI 2024/04/23 0.63 Strong Up Bullish, VWAP-Resist 5827.10 6355.00 3972.05 0.84% 1.36% 1.20% 4.15% 3.89% 2.97% 1.96% 7.39% 5.12% Range:18.2% BO: 6229.9 R: 6355.0 58 0 5875.85 48.75 5906.10 79.00 5896.85 69.75 6068.90 241.80 6053.75 226.65 6000.05 172.95 5941.60 114.50 6257.85 430.75 6125.20 298.10
NAUKRI 2024/05/03 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5997.85 6355.00 3972.05 -0.20% -1.88% 0.04% -0.76% 0.49% 3.74% 4.33% -0.04% 3.15% Range:9.9% BO: 6229.9 R: 6355.0 61 Bearish Engulfing 81 5986.15 -11.70 5885.30 -112.55 6000.05 2.20 5952.05 -45.80 6027.40 29.55 6222.00 224.15 6257.85 260.00 5995.55 -2.30 6186.65 188.80
NAUKRI 2024/05/06 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5986.15 6355.00 3972.05 -1.68% 0.23% -0.57% 0.69% 1.18% 7.00% 1.60% 2.32% 4.27% Range:9.9% BO: 6229.9 R: 6355.0 60 Cup and Handle, 3 Outside Down 73 5885.30 -100.85 6000.05 13.90 5952.05 -34.10 6027.40 41.25 6057.00 70.85 6405.15 419.00 6081.65 95.50 6125.20 139.05 6241.75 255.60
NATIONALUM 2024/05/07 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.60 193.10 88.60 1.47% -3.31% -1.50% 0.20% 7.50% 11.83% 10.28% 4.93% 8.32% Range:7.5% BO: 188.9 R: 193.1 49 -176 179.20 2.60 170.75 -5.85 173.95 -2.65 176.95 0.35 189.85 13.25 197.50 20.90 194.75 18.15 185.30 8.70 191.29 14.69
NATIONALUM 2024/04/29 0.48 Weak Up Bullish, VWAP-Resist 188.50 193.10 88.60 -1.72% -0.98% -1.80% -2.89% -6.31% 0.72% 4.77% 1.67% -1.85% Range:19.7% BO: 188.9 R: 192.2 69 124 185.25 -3.25 186.65 -1.85 185.10 -3.40 183.05 -5.45 176.60 -11.90 189.85 1.35 197.50 9.00 191.65 3.15 185.02 -3.48
NATIONALUM 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 183.35 191.40 88.60 2.54% 2.67% 3.03% 2.81% 1.04% -2.26% 3.35% 6.00% -1.50% Range:26.1% BO: 185.45 R: 191.4 66 78 188.00 4.65 188.25 4.90 188.90 5.55 188.50 5.15 185.25 1.90 179.20 -4.15 189.50 6.15 194.35 11.00 180.60 -2.75
NATIONALUM 2024/05/03 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 185.10 193.10 88.60 -1.11% -4.59% -3.19% -7.75% -6.02% 5.27% 5.00% -4.84% 1.64% Range:14.5% BO: 188.9 R: 193.1 62 3 183.05 -2.05 176.60 -8.50 179.20 -5.90 170.75 -14.35 173.95 -11.15 194.85 9.75 194.35 9.25 176.15 -8.95 188.13 3.03
NATIONALUM 2024/04/22 1.31 Strong Up Bullish, VWAP-Resist 185.45 191.40 88.60 -1.13% 1.38% 1.51% 1.86% 1.64% -4.77% 2.37% 4.15% -5.01% Range:26.1% BO: 184.8 R: 188.8 69 112 183.35 -2.10 188.00 2.55 188.25 2.80 188.90 3.45 188.50 3.05 176.60 -8.85 189.85 4.40 193.15 7.70 176.15 -9.30
NATIONALUM 2024/04/30 0.41 Sideways Bullish, VWAP-Resist 185.25 193.10 88.60 0.76% -0.08% -1.19% -4.67% -3.27% 2.29% 3.18% 5.91% 0.71% Range:19.7% BO: 188.9 R: 193.1 63 47 186.65 1.40 185.10 -0.15 183.05 -2.20 176.60 -8.65 179.20 -6.05 189.50 4.25 191.15 5.90 196.20 10.95 186.56 1.31
NATIONALUM 2024/04/26 0.59 Weak Up Bullish, VWAP-Resist 188.90 192.20 88.60 -0.21% -1.93% -1.19% -2.01% -3.10% -6.33% 5.37% 0.32% -3.03% Range:21.3% BO: 188.25 R: 191.4 70 134 188.50 -0.40 185.25 -3.65 186.65 -2.25 185.10 -3.80 183.05 -5.85 176.95 -11.95 199.05 10.15 189.50 0.60 183.17 -5.73
NATHBIOGEN 2024/04/24 0.97 Weak Up Bullish, 50MA-Support, VWAP-Resist 199.05 238.90 173.10 0.53% 4.19% 5.38% 3.64% 2.56% -2.76% -4.42% -6.56% -3.87% Range:13.5% BO: 201.25 R: 205.0 57 Bearish Engulfing 155 200.10 1.05 207.40 8.35 209.75 10.70 206.30 7.25 204.15 5.10 193.55 -5.50 190.25 -8.80 186.00 -13.05 191.35 -7.70
NATHBIOGEN 2024/04/30 0.91 Weak Up Bullish, VWAP-Resist 206.30 238.90 173.10 -1.04% -2.18% -3.47% -2.96% -0.95% -8.68% -7.56% -9.26% -2.04% Range:17.0% BO: 209.75 R: 214.5 61 Bearish Engulfing 118 204.15 -2.15 201.80 -4.50 199.15 -7.15 200.20 -6.10 204.35 -1.95 188.40 -17.90 190.70 -15.60 187.20 -19.10 202.10 -4.20
NATHBIOGEN 2024/04/25 0.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 200.10 238.90 173.10 3.65% 4.82% 3.10% 2.02% 0.85% -5.27% -2.75% -8.12% -0.22% Range:13.5% BO: 201.25 R: 205.35 58 113 207.40 7.30 209.75 9.65 206.30 6.20 204.15 4.05 201.80 1.70 189.55 -10.55 194.60 -5.50 183.85 -16.25 199.65 -0.45
NATHBIOGEN 2024/04/29 2.72 Weak Up Bullish, VWAP-Resist 209.75 238.90 173.10 -1.64% -2.67% -3.79% -5.05% -4.55% -11.16% -9.27% -12.47% -3.22% Range:17.0% BO: 207.4 R: 209.15 66 170 206.30 -3.45 204.15 -5.60 201.80 -7.95 199.15 -10.60 200.20 -9.55 186.35 -23.40 190.30 -19.45 183.60 -26.15 203.00 -6.75
NATHBIOGEN 2024/05/02 0.81 Weak Up Bullish, VWAP-Resist 204.15 238.90 173.10 -1.15% -2.45% -1.93% 0.10% -5.19% -6.81% -7.32% -16.31% -0.05% Range:17.0% BO: 209.75 R: 214.5 58 3 Outside Down 72 201.80 -2.35 199.15 -5.00 200.20 -3.95 204.35 0.20 193.55 -10.60 190.25 -13.90 189.20 -14.95 170.85 -33.30 204.04 -0.11
NATHBIOGEN 2024/05/06 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 199.15 238.90 173.10 0.53% 2.61% -2.81% -4.82% -6.65% -3.64% -6.60% -5.67% 0.61% Range:10.5% BO: 209.75 R: 214.5 52 14 200.20 1.05 204.35 5.20 193.55 -5.60 189.55 -9.60 185.90 -13.25 191.90 -7.25 186.00 -13.15 187.85 -11.30 200.36 1.21
NATHBIOGEN 2024/05/07 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 200.20 238.90 173.10 2.07% -3.32% -5.32% -7.14% -6.92% -4.95% -8.17% -4.42% 4.37% Range:10.5% BO: 209.75 R: 214.5 53 1 204.35 4.15 193.55 -6.65 189.55 -10.65 185.90 -14.30 186.35 -13.85 190.30 -9.90 183.85 -16.35 191.35 -8.85 208.95 8.75
NATHBIOGEN 2024/05/03 0.67 Weak Up Bullish, VWAP-Resist 201.80 238.90 173.10 -1.31% -0.79% 1.26% -4.09% -6.07% -3.57% -6.64% -8.30% -1.32% Range:13.3% BO: 209.75 R: 214.5 55 39 199.15 -2.65 200.20 -1.60 204.35 2.55 193.55 -8.25 189.55 -12.25 194.60 -7.20 188.40 -13.40 185.05 -16.75 199.13 -2.67
NATCOPHARM 2024/04/24 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 998.60 1108.35 724.20 2.26% 2.93% 0.91% 1.96% 1.26% -2.90% 0.03% 3.37% 8.40% Range:7.1% BO: 1022.8 R: 1037.65 54 Bearish Engulfing 78 1021.15 22.55 1027.90 29.30 1007.70 9.10 1018.15 19.55 1011.15 12.55 969.60 -29.00 998.85 0.25 1032.30 33.70 1082.45 83.85
NATCOPHARM 2024/04/30 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1018.15 1108.35 724.20 -0.69% 1.57% -0.21% -2.28% -3.26% -3.46% 0.68% -1.75% 15.55% Range:7.4% BO: 1027.9 R: 1059.0 57 81 1011.15 -7.00 1034.10 15.95 1016.05 -2.10 994.95 -23.20 985.00 -33.15 982.90 -35.25 1025.10 6.95 1000.35 -17.80 1176.45 158.30
NATCOPHARM 2024/05/07 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 994.95 1108.35 724.20 -1.00% -2.55% -2.11% -2.06% -0.50% 0.81% 4.65% 8.79% 18.03% Range:7.7% BO: 1059.0 R: 0 49 3 Outside Down -59 985.00 -9.95 969.60 -25.35 974.00 -20.95 974.50 -20.45 989.95 -5.00 1003.05 8.10 1041.25 46.30 1082.45 87.50 1174.30 179.35
NATCOPHARM 2024/04/25 1.97 Strong Up Bullish, VWAP-Resist 1021.15 1108.35 724.20 0.66% -1.32% -0.29% -0.98% 1.27% -4.62% -2.55% 1.97% 7.50% Range:6.9% BO: 1022.8 R: 1037.65 59 138 1027.90 6.75 1007.70 -13.45 1018.15 -3.00 1011.15 -10.00 1034.10 12.95 974.00 -47.15 995.10 -26.05 1041.25 20.10 1097.75 76.60
NATCOPHARM 2024/05/02 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1011.15 1108.35 724.20 2.27% 0.48% -1.60% -2.59% -4.11% -1.22% 0.90% -4.04% 19.73% Range:7.4% BO: 1027.9 R: 1059.0 55 Bearish Engulfing 39 1034.10 22.95 1016.05 4.90 994.95 -16.20 985.00 -26.15 969.60 -41.55 998.85 -12.30 1020.20 9.05 970.35 -40.80 1210.60 199.45
NATCOPHARM 2024/04/26 1.69 Strong Up Bullish, VWAP-Resist 1027.90 1108.35 724.20 -1.97% -0.95% -1.63% 0.60% -1.15% -5.20% -2.79% -0.74% 14.05% Range:7.4% BO: 1022.8 R: 1047.4 61 Cup and Handle 171 1007.70 -20.20 1018.15 -9.75 1011.15 -16.75 1034.10 6.20 1016.05 -11.85 974.50 -53.40 999.20 -28.70 1020.30 -7.60 1172.35 144.45
NATCOPHARM 2024/05/06 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1016.05 1108.35 724.20 -2.08% -3.06% -4.57% -4.14% -4.09% -1.66% 1.60% 1.74% 15.39% Range:7.7% BO: 1034.1 R: 1059.0 54 Bearish Engulfing 81 994.95 -21.10 985.00 -31.05 969.60 -46.45 974.00 -42.05 974.50 -41.55 999.20 -16.85 1032.30 16.25 1033.75 17.70 1172.45 156.40
NATCOPHARM 2024/04/29 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1007.70 1108.35 724.20 1.04% 0.34% 2.62% 0.83% -1.27% -1.76% -0.46% -1.00% 16.00% Range:7.4% BO: 1027.9 R: 1059.0 54 65 1018.15 10.45 1011.15 3.45 1034.10 26.40 1016.05 8.35 994.95 -12.75 989.95 -17.75 1003.05 -4.65 997.65 -10.05 1168.90 161.20
NAM-INDIA 2024/05/02 0.29 Strong Up Bullish, VWAP-Resist 583.30 623.00 345.00 2.64% 0.39% -1.49% -0.59% -1.41% -0.63% 4.74% -6.33% 10.83% Range:20.0% BO: 588.65 R: 623.0 66 64 598.70 15.40 585.60 2.30 574.60 -8.70 579.85 -3.45 575.05 -8.25 579.65 -3.65 610.95 27.65 546.40 -36.90 646.50 63.20
NAM-INDIA 2024/04/26 0.55 Strong Up Bullish, VWAP-Resist 580.10 623.00 345.00 1.20% 1.47% 0.55% 3.21% 0.95% -2.94% 3.40% 3.59% 5.45% Range:23.2% BO: 584.35 R: 623.0 67 96 587.05 6.95 588.65 8.55 583.30 3.20 598.70 18.60 585.60 5.50 563.05 -17.05 599.80 19.70 600.90 20.80 611.70 31.60
NAM-INDIA 2024/05/06 0.32 Strong Up Bullish, VWAP-Resist 585.60 623.00 345.00 -1.88% -0.98% -1.80% -2.25% -3.85% 2.42% 3.53% 4.85% 11.19% Range:18.8% BO: 598.7 R: 623.0 63 57 574.60 -11.00 579.85 -5.75 575.05 -10.55 572.45 -13.15 563.05 -22.55 599.80 14.20 606.30 20.70 614.00 28.40 651.10 65.50
NAM-INDIA 2024/04/24 3.17 Strong Up Bullish, VWAP-Resist 584.35 623.00 345.00 -0.50% -0.73% 0.46% 0.74% -0.18% -1.59% -0.80% 3.76% 3.97% Range:24.5% BO: 577.75 R: 584.9 69 152 581.45 -2.90 580.10 -4.25 587.05 2.70 588.65 4.30 583.30 -1.05 575.05 -9.30 579.65 -4.70 606.30 21.95 607.55 23.20
NAM-INDIA 2024/04/23 1.08 Strong Up Bullish, VWAP-Resist 562.65 584.90 345.00 3.86% 3.34% 3.10% 4.34% 4.62% 3.06% -0.09% 7.95% 9.13% Range:24.8% BO: 577.75 R: 581.8 64 Bearish Engulfing 108 584.35 21.70 581.45 18.80 580.10 17.45 587.05 24.40 588.65 26.00 579.85 17.20 562.15 -0.50 607.40 44.75 614.00 51.35
NAM-INDIA 2024/04/25 2.19 Strong Up Bullish, VWAP-Resist 581.45 623.00 345.00 -0.23% 0.96% 1.24% 0.32% 2.97% -1.55% 2.05% 5.10% 3.08% Range:23.7% BO: 584.35 R: 623.0 68 137 580.10 -1.35 587.05 5.60 588.65 7.20 583.30 1.85 598.70 17.25 572.45 -9.00 593.35 11.90 611.10 29.65 599.35 17.90
NAM-INDIA 2024/05/07 0.73 Strong Up Bullish, VWAP-Resist 574.60 623.00 345.00 0.91% 0.08% -0.37% -2.01% -2.39% 3.27% 6.35% 5.73% 13.64% Range:15.7% BO: 598.7 R: 623.0 58 13 579.85 5.25 575.05 0.45 572.45 -2.15 563.05 -11.55 560.85 -13.75 593.40 18.80 611.10 36.50 607.55 32.95 652.95 78.35
NAHARSPING 2024/05/06 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 273.05 359.60 255.05 -0.38% -1.54% -2.36% -1.54% -2.16% -3.35% -3.22% -8.53% -0.07% Range:8.1% BO: 297.25 R: 302.65 37 -174 272.00 -1.05 268.85 -4.20 266.60 -6.45 268.85 -4.20 267.15 -5.90 263.90 -9.15 264.25 -8.80 249.75 -23.30 272.85 -0.20
NAHARSPING 2024/05/03 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 279.10 359.60 255.05 -2.17% -2.54% -3.67% -4.48% -3.67% -3.46% -4.10% -12.52% -3.06% Range:6.1% BO: 297.25 R: 302.65 41 -120 273.05 -6.05 272.00 -7.10 268.85 -10.25 266.60 -12.50 268.85 -10.25 269.45 -9.65 267.65 -11.45 244.15 -34.95 270.55 -8.55
NAHARSPING 2024/04/30 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 285.25 359.60 255.05 -0.11% -2.16% -4.28% -4.65% -5.75% -3.03% -7.71% -11.94% -5.28% Range:9.7% BO: 297.25 R: 302.65 46 Bearish Engulfing -6 284.95 -0.30 279.10 -6.15 273.05 -12.20 272.00 -13.25 268.85 -16.40 276.60 -8.65 263.25 -22.00 251.20 -34.05 270.20 -15.05
NAHARSPING 2024/04/24 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 290.40 359.60 255.05 0.05% -1.58% -1.03% -1.77% -1.88% -8.20% -5.72% -9.00% -12.62% Range:9.7% BO: 297.25 R: 302.65 50 17 290.55 0.15 285.80 -4.60 287.40 -3.00 285.25 -5.15 284.95 -5.45 266.60 -23.80 273.80 -16.60 264.25 -26.15 253.75 -36.65
NAHARSPING 2024/04/26 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 285.80 359.60 255.05 0.56% -0.19% -0.30% -2.34% -4.46% -6.53% -7.66% -9.62% -8.55% Range:9.7% BO: 297.25 R: 302.65 46 Bearish Engulfing -31 287.40 1.60 285.25 -0.55 284.95 -0.85 279.10 -6.70 273.05 -12.75 267.15 -18.65 263.90 -21.90 258.30 -27.50 261.35 -24.45
NAHARSPING 2024/04/29 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 287.40 359.60 255.05 -0.75% -0.85% -2.89% -4.99% -5.36% -6.32% -8.44% -10.84% -4.44% Range:9.7% BO: 297.25 R: 302.65 48 -5 285.25 -2.15 284.95 -2.45 279.10 -8.30 273.05 -14.35 272.00 -15.40 269.25 -18.15 263.15 -24.25 256.25 -31.15 274.65 -12.75
NAHARPOLY 2024/04/24 0.60 Weak Up Bullish, VWAP-Resist 206.45 251.95 177.00 -0.02% -1.40% -1.24% -1.62% -1.38% -8.91% -7.29% -9.54% -7.00% Range:16.0% BO: 212.55 R: 218.0 57 55 206.40 -0.05 203.55 -2.90 203.90 -2.55 203.10 -3.35 203.60 -2.85 188.05 -18.40 191.40 -15.05 186.75 -19.70 192.00 -14.45
NAHARPOLY 2024/05/06 0.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 198.75 251.95 177.00 -1.23% -1.38% -5.38% -4.86% -5.06% -4.35% -6.04% -4.88% 22.34% Range:7.9% BO: 212.55 R: 218.0 46 -84 196.30 -2.45 196.00 -2.75 188.05 -10.70 189.10 -9.65 188.70 -10.05 190.10 -8.65 186.75 -12.00 189.05 -9.70 243.16 44.41
NAHARPOLY 2024/04/23 0.55 Weak Up Bullish, VWAP-Resist 204.25 251.95 177.00 1.08% 1.05% -0.34% -0.17% -0.56% -4.04% -4.60% -8.08% -7.44% Range:16.0% BO: 212.55 R: 218.0 55 15 206.45 2.20 206.40 2.15 203.55 -0.70 203.90 -0.35 203.10 -1.15 196.00 -8.25 194.85 -9.40 187.75 -16.50 189.05 -15.20
NAHARPOLY 2024/04/26 1.13 Weak Up Bullish, VWAP-Resist 203.55 251.95 177.00 0.17% -0.22% 0.02% -0.37% -2.36% -7.30% -6.61% -11.52% -2.15% Range:16.0% BO: 212.55 R: 218.0 53 Bearish Engulfing 1 203.90 0.35 203.10 -0.45 203.60 0.05 202.80 -0.75 198.75 -4.80 188.70 -14.85 190.10 -13.45 180.10 -23.45 199.17 -4.38
NAHARPOLY 2024/04/30 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 203.10 251.95 177.00 0.25% -0.15% -2.14% -3.35% -3.50% -4.06% -7.36% -9.08% 3.01% Range:16.0% BO: 212.55 R: 218.0 53 -18 203.60 0.50 202.80 -0.30 198.75 -4.35 196.30 -6.80 196.00 -7.10 194.85 -8.25 188.15 -14.95 184.65 -18.45 209.22 6.12
NAHARPOLY 2024/04/25 0.37 Weak Up Bullish, VWAP-Resist 206.40 251.95 177.00 -1.38% -1.21% -1.60% -1.36% -1.74% -8.38% -6.44% -10.71% -6.37% Range:16.0% BO: 212.55 R: 218.0 57 43 203.55 -2.85 203.90 -2.50 203.10 -3.30 203.60 -2.80 202.80 -3.60 189.10 -17.30 193.10 -13.30 184.30 -22.10 193.25 -13.15
NAHARPOLY 2024/04/29 0.51 Weak Up Bullish, VWAP-Resist 203.90 251.95 177.00 -0.39% -0.15% -0.54% -2.53% -3.73% -3.33% -7.45% -9.00% 0.05% Range:16.0% BO: 212.55 R: 218.0 54 -2 203.10 -0.80 203.60 -0.30 202.80 -1.10 198.75 -5.15 196.30 -7.60 197.10 -6.80 188.70 -15.20 185.55 -18.35 204.00 0.10
NAHARPOLY 2024/05/03 1.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 202.80 251.95 177.00 -2.00% -3.21% -3.35% -7.27% -6.76% -4.78% -7.42% -9.47% 16.67% Range:12.2% BO: 212.55 R: 218.0 52 -15 198.75 -4.05 196.30 -6.50 196.00 -6.80 188.05 -14.75 189.10 -13.70 193.10 -9.70 187.75 -15.05 183.60 -19.20 236.61 33.81
NAHARINDUS 2024/04/29 0.64 Weak Up Bullish, 50MA-Support, VWAP-Resist 131.30 161.90 113.00 -0.88% -1.60% -2.06% -4.30% -5.45% -6.32% -7.31% -8.07% 0.47% Range:15.0% BO: 133.5 R: 134.9 56 Bullish Engulfing 85 130.15 -1.15 129.20 -2.10 128.60 -2.70 125.65 -5.65 124.15 -7.15 123.00 -8.30 121.70 -9.60 120.70 -10.60 131.92 0.62
NAHARINDUS 2024/05/06 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.65 161.90 113.00 -1.19% -2.19% -3.42% -3.90% -4.42% -3.70% -5.69% -3.98% 2.12% Range:7.8% BO: 133.5 R: 135.0 46 -59 124.15 -1.50 122.90 -2.75 121.35 -4.30 120.75 -4.90 120.10 -5.55 121.00 -4.65 118.50 -7.15 120.65 -5.00 128.32 2.67
NAHARINDUS 2024/05/02 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 129.20 161.90 113.00 -0.46% -2.75% -3.91% -4.88% -6.08% -4.91% -6.54% -13.62% 2.52% Range:15.0% BO: 133.5 R: 135.0 52 21 128.60 -0.60 125.65 -3.55 124.15 -5.05 122.90 -6.30 121.35 -7.85 122.85 -6.35 120.75 -8.45 111.60 -17.60 132.45 3.25
NAHARINDUS 2024/05/07 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 124.15 161.90 113.00 -1.01% -2.26% -2.74% -3.26% -0.93% -1.97% -5.20% -1.69% 5.68% Range:7.3% BO: 133.5 R: 135.0 43 -109 122.90 -1.25 121.35 -2.80 120.75 -3.40 120.10 -4.05 123.00 -1.15 121.70 -2.45 117.70 -6.45 122.05 -2.10 131.20 7.05
NAHARINDUS 2024/04/24 0.97 Weak Up Bullish, 50MA-Support, VWAP-Resist 130.40 161.90 113.00 -0.31% -0.23% 0.69% -0.19% -0.92% -6.94% -5.79% -9.13% -6.40% Range:15.0% BO: 133.5 R: 134.9 55 Bearish Engulfing 114 130.00 -0.40 130.10 -0.30 131.30 0.90 130.15 -0.25 129.20 -1.20 121.35 -9.05 122.85 -7.55 118.50 -11.90 122.05 -8.35
NAHARINDUS 2024/04/26 0.27 Weak Up Bullish, 50MA-Support, VWAP-Resist 130.10 161.90 113.00 0.92% 0.04% -0.69% -1.15% -3.42% -7.69% -6.99% -10.22% -1.91% Range:15.0% BO: 133.5 R: 134.9 55 66 131.30 1.20 130.15 0.05 129.20 -0.90 128.60 -1.50 125.65 -4.45 120.10 -10.00 121.00 -9.10 116.80 -13.30 127.62 -2.48
NAHARINDUS 2024/05/03 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 128.60 161.90 113.00 -2.29% -3.46% -4.43% -5.64% -6.10% -4.74% -6.92% -10.07% 0.58% Range:9.4% BO: 133.5 R: 135.0 51 -7 125.65 -2.95 124.15 -4.45 122.90 -5.70 121.35 -7.25 120.75 -7.85 122.50 -6.10 119.70 -8.90 115.65 -12.95 129.35 0.75
NAHARINDUS 2024/04/30 0.50 Weak Up Bullish, VWAP-Resist 130.15 161.90 113.00 -0.73% -1.19% -3.46% -4.61% -5.57% -5.26% -6.80% -5.61% 3.03% Range:15.0% BO: 133.5 R: 135.0 54 56 129.20 -0.95 128.60 -1.55 125.65 -4.50 124.15 -6.00 122.90 -7.25 123.30 -6.85 121.30 -8.85 122.85 -7.30 134.09 3.94
NAHARINDUS 2024/04/25 0.69 Weak Up Bullish, 50MA-Support, VWAP-Resist 130.00 161.90 113.00 0.08% 1.00% 0.12% -0.62% -1.08% -7.12% -5.77% -9.46% -5.37% Range:15.0% BO: 133.5 R: 134.9 55 3 Outside Down 81 130.10 0.10 131.30 1.30 130.15 0.15 129.20 -0.80 128.60 -1.40 120.75 -9.25 122.50 -7.50 117.70 -12.30 123.02 -6.98
NAHARCAP 2024/05/07 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 297.45 350.00 271.95 -0.94% -4.08% -3.97% -4.81% -2.87% -2.99% -3.63% -6.99% 1.31% Range:5.2% BO: 305.55 R: 309.9 49 -6 294.65 -2.80 285.30 -12.15 285.65 -11.80 283.15 -14.30 288.90 -8.55 288.55 -8.90 286.65 -10.80 276.65 -20.80 301.35 3.90
NAHARCAP 2024/04/23 1.78 Weak Up Bullish, 50MA-Support, VWAP-Resist 301.10 350.00 271.95 0.68% 1.48% 0.00% 0.05% 0.07% -2.14% -2.89% -3.97% -9.71% Range:8.9% BO: 303.4 R: 308.9 53 59 303.15 2.05 305.55 4.45 301.10 0.00 301.25 0.15 301.30 0.20 294.65 -6.45 292.40 -8.70 289.15 -11.95 271.85 -29.25
NAHARCAP 2024/05/03 1.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 299.25 350.00 271.95 -0.85% -0.60% -1.54% -4.66% -4.54% -2.46% -3.38% -9.96% -1.54% Range:5.2% BO: 305.55 R: 309.9 51 28 296.70 -2.55 297.45 -1.80 294.65 -4.60 285.30 -13.95 285.65 -13.60 291.90 -7.35 289.15 -10.10 269.45 -29.80 294.65 -4.60
NAGREEKEXP 2024/04/25 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.50 49.70 25.82 1.19% 3.43% 1.64% -3.43% -3.88% -11.64% -7.31% -7.31% -8.99% Range:23.0% BO: 41.9 R: 45.5 47 35 33.90 0.40 34.65 1.15 34.05 0.55 32.35 -1.15 32.20 -1.30 29.60 -3.90 31.05 -2.45 31.05 -2.45 30.49 -3.01
NAGREEKEXP 2024/04/30 1.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.05 49.70 25.82 -4.99% -5.43% -6.90% -8.22% -12.04% -9.25% -9.25% -10.57% -7.37% Range:8.6% BO: 35.3 R: 35.7 49 Cup and Handle 139 32.35 -1.70 32.20 -1.85 31.70 -2.35 31.25 -2.80 29.95 -4.10 30.90 -3.15 30.90 -3.15 30.45 -3.60 31.54 -2.51
NAGREEKEXP 2024/05/06 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.70 49.70 25.82 -1.42% -5.52% -6.47% -6.62% -6.47% -2.21% -1.89% -8.68% 1.10% Range:8.5% BO: 34.65 R: 35.7 41 -124 31.25 -0.45 29.95 -1.75 29.65 -2.05 29.60 -2.10 29.65 -2.05 31.00 -0.70 31.10 -0.60 28.95 -2.75 32.05 0.35
NAGREEKEXP 2024/05/03 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.20 49.70 25.82 -1.55% -2.95% -6.99% -7.92% -8.07% -3.57% -3.26% -12.89% -1.52% Range:8.8% BO: 35.3 R: 35.7 42 -97 31.70 -0.50 31.25 -0.95 29.95 -2.25 29.65 -2.55 29.60 -2.60 31.05 -1.15 31.15 -1.05 28.05 -4.15 31.71 -0.49
NAGREEKEXP 2024/04/22 0.18 Sideways Neutral, VWAP-Resist 32.60 49.70 25.82 2.15% 1.99% 2.76% 3.99% 6.29% -4.14% -6.90% -5.52% -13.96% Range:28.7% BO: 45.2 R: 49.7 44 -65 33.30 0.70 33.25 0.65 33.50 0.90 33.90 1.30 34.65 2.05 31.25 -1.35 30.35 -2.25 30.80 -1.80 28.05 -4.55
NAGREEKEXP 2024/04/24 0.20 Sideways Neutral, VWAP-Resist 33.25 49.70 25.82 0.75% 1.95% 4.21% 2.41% -2.71% -10.83% -7.97% -6.47% -8.57% Range:26.0% BO: 43.6 R: 49.7 46 1 33.50 0.25 33.90 0.65 34.65 1.40 34.05 0.80 32.35 -0.90 29.65 -3.60 30.60 -2.65 31.10 -2.15 30.40 -2.85
NAGREEKEXP 2024/04/19 0.14 Weak Down Neutral, VWAP-Resist 32.60 49.70 25.82 0.00% 2.15% 1.99% 2.76% 3.99% -2.76% -9.05% -5.21% -10.43% Range:30.4% BO: 45.2 R: 49.7 44 -89 32.60 0.00 33.30 0.70 33.25 0.65 33.50 0.90 33.90 1.30 31.70 -0.90 29.65 -2.95 30.90 -1.70 29.20 -3.40
NAGREEKEXP 2024/05/02 2.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 32.35 49.70 25.82 -0.46% -2.01% -3.40% -7.42% -8.35% -5.41% -4.79% -9.74% -3.28% Range:8.6% BO: 35.3 R: 35.7 43 -34 32.20 -0.15 31.70 -0.65 31.25 -1.10 29.95 -2.40 29.65 -2.70 30.60 -1.75 30.80 -1.55 29.20 -3.15 31.29 -1.06
NAGREEKEXP 2024/05/07 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.25 49.70 25.82 -4.16% -5.12% -5.28% -5.12% -2.88% -0.64% -0.64% -2.72% 2.62% Range:9.8% BO: 34.65 R: 35.7 39 -154 29.95 -1.30 29.65 -1.60 29.60 -1.65 29.65 -1.60 30.35 -0.90 31.05 -0.20 31.05 -0.20 30.40 -0.85 32.07 0.82
NACLIND 2024/05/03 1.36 Sideways Bullish, VWAP-Resist 69.80 85.00 55.55 -2.58% -5.23% -3.30% -6.16% -6.52% -4.08% -4.51% -6.95% 7.03% Range:14.9% BO: 71.35 R: 72.4 63 Cup and Handle, Bearish Engulfing 123 68.00 -1.80 66.15 -3.65 67.50 -2.30 65.50 -4.30 65.25 -4.55 66.95 -2.85 66.65 -3.15 64.95 -4.85 74.71 4.91
NACLIND 2024/04/22 0.30 Sideways Neutral, 20EMA-Support, VWAP-Resist 62.10 85.00 55.55 3.70% 4.59% 4.03% 4.99% 14.01% 6.52% 6.04% 9.18% 4.59% Range:11.9% BO: 63.85 R: 65.85 46 2 64.40 2.30 64.95 2.85 64.60 2.50 65.20 3.10 70.80 8.70 66.15 4.05 65.85 3.75 67.80 5.70 64.95 2.85
NACLIND 2024/04/19 0.21 Sideways Neutral, 20EMA-Support, VWAP-Resist 62.15 85.00 55.55 -0.08% 3.62% 4.51% 3.94% 4.91% 9.41% 2.90% 10.38% 4.51% Range:11.9% BO: 63.85 R: 65.85 46 4 62.10 -0.05 64.40 2.25 64.95 2.80 64.60 2.45 65.20 3.05 68.00 5.85 63.95 1.80 68.60 6.45 64.95 2.80
NACLIND 2024/04/25 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.60 85.00 55.55 0.93% 9.60% 8.67% 10.45% 8.05% 1.01% 3.64% 3.33% 2.88% Range:13.4% BO: 64.95 R: 66.0 55 114 65.20 0.60 70.80 6.20 70.20 5.60 71.35 6.75 69.80 5.20 65.25 0.65 66.95 2.35 66.75 2.15 66.46 1.86
NACLIND 2024/05/06 0.72 Sideways Bullish, VWAP-Resist 68.00 85.00 55.55 -2.72% -0.74% -3.68% -4.04% -5.96% 2.06% -2.79% -1.18% 11.91% Range:13.9% BO: 71.35 R: 72.8 57 3 Outside Down 60 66.15 -1.85 67.50 -0.50 65.50 -2.50 65.25 -2.75 63.95 -4.05 69.40 1.40 66.10 -1.90 67.20 -0.80 76.10 8.10
NACLIND 2024/04/24 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.95 85.00 55.55 -0.54% 0.38% 9.01% 8.08% 9.85% 0.85% 2.93% 1.77% 1.85% Range:13.4% BO: 64.4 R: 65.85 56 177 64.60 -0.35 65.20 0.25 70.80 5.85 70.20 5.25 71.35 6.40 65.50 0.55 66.85 1.90 66.10 1.15 66.15 1.20
MVGJL 2024/05/07 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.20 382.00 165.00 -1.16% -2.89% -3.04% -4.22% 5.34% 1.97% 3.45% -0.77% 1.40% Range:10.9% BO: 261.7 R: 270.0 39 -201 230.50 -2.70 226.45 -6.75 226.10 -7.10 223.35 -9.85 245.65 12.45 237.80 4.60 241.25 8.05 231.40 -1.80 236.46 3.26
MVGJL 2024/04/25 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 245.30 382.00 165.00 2.16% 2.34% 0.90% 0.67% -0.04% -7.83% -0.24% -1.65% -5.74% Range:14.6% BO: 275.45 R: 287.0 47 -34 250.60 5.30 251.05 5.75 247.50 2.20 246.95 1.65 245.20 -0.10 226.10 -19.20 244.70 -0.60 241.25 -4.05 231.23 -14.07
MVGJL 2024/04/30 1.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 247.50 382.00 165.00 -0.22% -0.93% -2.48% -5.78% -6.87% -1.56% -4.04% -6.73% -4.77% Range:9.0% BO: 263.35 R: 279.45 48 Bearish Engulfing 2 246.95 -0.55 245.20 -2.30 241.35 -6.15 233.20 -14.30 230.50 -17.00 243.65 -3.85 237.50 -10.00 230.85 -16.65 235.70 -11.80
MVGJL 2024/04/22 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 258.05 382.00 165.00 -1.41% -2.52% -4.94% -2.89% -2.71% -9.63% -4.81% -9.57% -11.61% Range:21.2% BO: 275.45 R: 287.0 55 70 254.40 -3.65 251.55 -6.50 245.30 -12.75 250.60 -7.45 251.05 -7.00 233.20 -24.85 245.65 -12.40 233.35 -24.70 228.10 -29.95
MVGJL 2024/04/24 0.13 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 251.55 382.00 165.00 -2.48% -0.38% -0.20% -1.61% -1.83% -9.98% -2.90% -2.92% -8.01% Range:16.2% BO: 275.45 R: 287.0 51 17 245.30 -6.25 250.60 -0.95 251.05 -0.50 247.50 -4.05 246.95 -4.60 226.45 -25.10 244.25 -7.30 244.20 -7.35 231.40 -20.15
MVGJL 2024/05/06 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 241.35 382.00 165.00 -3.38% -4.50% -6.17% -6.32% -7.46% 1.28% 1.18% -4.72% -2.54% Range:9.0% BO: 263.35 R: 270.0 44 -59 233.20 -8.15 230.50 -10.85 226.45 -14.90 226.10 -15.25 223.35 -18.00 244.45 3.10 244.20 2.85 229.95 -11.40 235.22 -6.13
MVGJL 2024/04/23 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 254.40 382.00 165.00 -1.12% -3.58% -1.49% -1.32% -2.71% -9.39% -4.23% -3.64% -9.61% Range:16.2% BO: 275.45 R: 287.0 52 41 251.55 -2.85 245.30 -9.10 250.60 -3.80 251.05 -3.35 247.50 -6.90 230.50 -23.90 243.65 -10.75 245.15 -9.25 229.95 -24.45
MUTHOOTMF 2024/04/29 0.60 Strong Up Bullish, VWAP-Resist 233.45 281.00 196.60 2.57% 3.68% 3.53% 4.82% 1.01% -5.74% -3.88% -6.98% -3.56% Range:17.4% BO: 241.35 R: 246.2 54 -23 239.45 6.00 242.05 8.60 241.70 8.25 244.70 11.25 235.80 2.35 220.05 -13.40 224.40 -9.05 217.15 -16.30 225.15 -8.30
MUTHOOTMF 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 234.25 281.00 196.60 -0.34% 2.22% 3.33% 3.18% 4.46% -6.21% -4.38% -7.24% -5.16% Range:17.4% BO: 241.35 R: 246.2 55 -17 233.45 -0.80 239.45 5.20 242.05 7.80 241.70 7.45 244.70 10.45 219.70 -14.55 224.00 -10.25 217.30 -16.95 222.17 -12.08
MUTHOOTMF 2024/04/24 0.96 Strong Up Bullish, VWAP-Resist 235.70 281.00 196.60 -0.30% -0.62% -0.95% 1.59% 2.69% -5.71% -5.54% -6.32% -6.62% Range:18.0% BO: 241.35 R: 246.2 57 Bearish Engulfing 40 235.00 -0.70 234.25 -1.45 233.45 -2.25 239.45 3.75 242.05 6.35 222.25 -13.45 222.65 -13.05 220.80 -14.90 220.10 -15.60
MUTHOOTMF 2024/05/03 0.74 Sideways Bullish, VWAP-Resist 241.70 281.00 196.60 1.24% -2.44% -2.28% -8.05% -6.45% -7.10% -8.44% -11.69% 0.24% Range:12.8% BO: 242.05 R: 246.2 62 133 244.70 3.00 235.80 -5.90 236.20 -5.50 222.25 -19.45 226.10 -15.60 224.55 -17.15 221.30 -20.40 213.45 -28.25 242.28 0.58
MUTHOOTMF 2024/04/18 0.72 Strong Up Bullish, VWAP-Resist 235.25 281.00 196.60 1.02% 1.85% 2.59% 0.19% -0.11% 2.74% -3.89% -4.61% -8.14% Range:17.5% BO: 240.05 R: 246.2 59 61 237.65 2.40 239.60 4.35 241.35 6.10 235.70 0.45 235.00 -0.25 241.70 6.45 226.10 -9.15 224.40 -10.85 216.10 -19.15
MUTHOOTMF 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 235.00 281.00 196.60 -0.32% -0.66% 1.89% 3.00% 2.85% -3.79% -4.45% -6.70% -5.76% Range:17.7% BO: 241.35 R: 246.2 56 3 Outside Down 8 234.25 -0.75 233.45 -1.55 239.45 4.45 242.05 7.05 241.70 6.70 226.10 -8.90 224.55 -10.45 219.25 -15.75 221.46 -13.54
MUTHOOTFIN 2024/04/22 0.21 Strong Up Bullish, VWAP-Resist 1641.15 1698.50 1216.00 -1.44% 0.11% 0.85% 2.85% 3.45% 2.12% 2.20% 3.28% 6.47% Range:20.9% BO: 1675.75 R: 1698.5 65 Bearish Engulfing 22 1617.50 -23.65 1642.90 1.75 1655.05 13.90 1687.95 46.80 1697.80 56.65 1675.90 34.75 1677.30 36.15 1694.95 53.80 1747.35 106.20
MUTHOOTFIN 2024/05/03 0.48 Strong Up Bullish, VWAP-Resist 1700.95 1753.90 1216.00 -1.56% -1.47% -2.45% -6.03% -2.22% -1.26% 0.43% 2.73% 2.81% Range:9.2% BO: 1720.65 R: 1753.9 67 97 1674.45 -26.50 1675.90 -25.05 1659.30 -41.65 1598.40 -102.55 1663.25 -37.70 1679.55 -21.40 1708.25 7.30 1747.35 46.40 1748.70 47.75
MUTHOOTFIN 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1674.45 1753.90 1216.00 0.09% -0.90% -4.54% -0.67% 1.03% 1.73% 4.24% 4.71% 3.94% Range:9.2% BO: 1720.65 R: 1753.9 60 39 1675.90 1.45 1659.30 -15.15 1598.40 -76.05 1663.25 -11.20 1691.70 17.25 1703.40 28.95 1745.40 70.95 1753.25 78.80 1740.45 66.00
MUTHOOTFIN 2024/04/30 1.01 Strong Up Bullish, VWAP-Resist 1720.65 1753.90 1216.00 -0.22% -1.14% -2.69% -2.60% -3.57% -2.86% -0.12% -0.87% 4.19% Range:14.1% BO: 1697.8 R: 1717.0 72 196 1716.85 -3.80 1700.95 -19.70 1674.45 -46.20 1675.90 -44.75 1659.30 -61.35 1671.50 -49.15 1718.55 -2.10 1705.70 -14.95 1792.70 72.05
MUTHOOTFIN 2024/04/24 0.66 Strong Up Bullish, VWAP-Resist 1642.90 1698.50 1216.00 0.74% 2.74% 3.34% 4.73% 4.50% -2.71% 3.28% 6.24% 7.93% Range:20.1% BO: 1675.75 R: 1698.5 63 -25 1655.05 12.15 1687.95 45.05 1697.80 54.90 1720.65 77.75 1716.85 73.95 1598.40 -44.50 1696.75 53.85 1745.40 102.50 1773.15 130.25
MUTHOOTFIN 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 1716.85 1753.90 1216.00 -0.93% -2.47% -2.39% -3.35% -6.90% -1.17% -1.28% -4.09% 3.10% Range:14.0% BO: 1720.65 R: 1753.9 71 151 1700.95 -15.90 1674.45 -42.40 1675.90 -40.95 1659.30 -57.55 1598.40 -118.45 1696.75 -20.10 1694.95 -21.90 1646.70 -70.15 1770.00 53.15
MUTHOOTCAP 2024/04/24 0.23 Weak Up Bullish, VWAP-Resist 314.75 451.60 262.00 -1.59% -0.78% 0.73% 0.92% 0.16% -9.98% -5.72% -11.12% -7.72% Range:15.1% BO: 316.25 R: 319.35 57 117 309.75 -5.00 312.30 -2.45 317.05 2.30 317.65 2.90 315.25 0.50 283.35 -31.40 296.75 -18.00 279.75 -35.00 290.45 -24.30
MUTHOOTCAP 2024/04/19 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 300.40 451.60 262.00 4.13% 4.03% 4.78% 3.11% 3.96% 3.93% -1.81% -3.26% -9.05% Range:15.1% BO: 316.25 R: 319.35 48 -7 312.80 12.40 312.50 12.10 314.75 14.35 309.75 9.35 312.30 11.90 312.20 11.80 294.95 -5.45 290.60 -9.80 273.20 -27.20
MUTHOOTCAP 2024/04/26 0.23 Weak Up Bullish, VWAP-Resist 312.30 451.60 262.00 1.52% 1.71% 0.94% 1.12% -0.03% -5.56% -3.36% -12.68% -3.46% Range:15.1% BO: 316.25 R: 319.9 55 56 317.05 4.75 317.65 5.35 315.25 2.95 315.80 3.50 312.20 -0.10 294.95 -17.35 301.80 -10.50 272.70 -39.60 301.50 -10.80
MUTHOOTCAP 2024/04/23 0.28 Weak Up Bullish, VWAP-Resist 312.50 451.60 262.00 0.72% -0.88% -0.06% 1.46% 1.65% -1.74% -4.66% -8.91% -10.02% Range:15.1% BO: 316.25 R: 319.35 56 95 314.75 2.25 309.75 -2.75 312.30 -0.20 317.05 4.55 317.65 5.15 307.05 -5.45 297.95 -14.55 284.65 -27.85 281.20 -31.30
MUTHOOTCAP 2024/04/30 0.85 Weak Up Bullish, VWAP-Resist 317.65 451.60 262.00 -0.76% -0.58% -1.72% -4.16% -3.34% -6.20% -8.52% -6.94% -4.03% Range:15.5% BO: 317.05 R: 319.9 58 Cup and Handle 155 315.25 -2.40 315.80 -1.85 312.20 -5.45 304.45 -13.20 307.05 -10.60 297.95 -19.70 290.60 -27.05 295.60 -22.05 304.85 -12.80
MUTHOOTCAP 2024/04/25 0.37 Weak Up Bullish, 50MA-Support, VWAP-Resist 309.75 451.60 262.00 0.82% 2.36% 2.55% 1.78% 1.95% -7.13% -2.20% -11.96% -4.52% Range:15.1% BO: 316.25 R: 319.9 53 33 312.30 2.55 317.05 7.30 317.65 7.90 315.25 5.50 315.80 6.05 287.65 -22.10 302.95 -6.80 272.70 -37.05 295.75 -14.00
MUTHOOTCAP 2024/05/06 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 312.20 451.60 262.00 -2.48% -1.65% -9.24% -7.86% -5.53% -3.33% -10.39% -9.93% -0.10% Range:5.4% BO: 332.75 R: 0 53 Bearish Engulfing 16 304.45 -7.75 307.05 -5.15 283.35 -28.85 287.65 -24.55 294.95 -17.25 301.80 -10.40 279.75 -32.45 281.20 -31.00 311.90 -0.30
MUTHOOTCAP 2024/05/02 0.81 Sideways Bullish, VWAP-Resist 315.25 451.60 262.00 0.17% -0.97% -3.43% -2.60% -10.12% -5.87% -11.74% -13.34% -1.05% Range:15.5% BO: 317.65 R: 332.75 56 88 315.80 0.55 312.20 -3.05 304.45 -10.80 307.05 -8.20 283.35 -31.90 296.75 -18.50 278.25 -37.00 273.20 -42.05 311.95 -3.30
MURUDCERA 2024/04/30 1.52 Sideways Bullish, VWAP-Resist 52.85 71.90 41.25 -2.46% -3.78% -4.92% -6.91% -4.26% -7.95% -9.37% -15.80% -12.26% Range:14.4% BO: 54.1 R: 56.4 58 153 51.55 -1.30 50.85 -2.00 50.25 -2.60 49.20 -3.65 50.60 -2.25 48.65 -4.20 47.90 -4.95 44.50 -8.35 46.37 -6.48
MURUDCERA 2024/05/07 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 49.20 71.90 41.25 2.85% -0.91% 0.20% 0.10% -1.12% -1.83% -6.91% -7.52% -0.57% Range:9.9% BO: 54.1 R: 56.4 44 -112 50.60 1.40 48.75 -0.45 49.30 0.10 49.25 0.05 48.65 -0.55 48.30 -0.90 45.80 -3.40 45.50 -3.70 48.92 -0.28
MURUDCERA 2024/04/23 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.95 71.90 41.25 -0.29% 0.98% 0.88% 6.18% 3.73% -0.69% -4.51% -4.42% -13.74% Range:13.4% BO: 52.15 R: 54.4 53 43 50.80 -0.15 51.45 0.50 51.40 0.45 54.10 3.15 52.85 1.90 50.60 -0.35 48.65 -2.30 48.70 -2.25 43.95 -7.00
MURUDCERA 2024/05/02 2.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 51.55 71.90 41.25 -1.36% -2.52% -4.56% -1.84% -5.43% -6.21% -3.30% -21.92% -10.15% Range:14.2% BO: 54.1 R: 56.4 52 60 50.85 -0.70 50.25 -1.30 49.20 -2.35 50.60 -0.95 48.75 -2.80 48.35 -3.20 49.85 -1.70 40.25 -11.30 46.32 -5.23
MURUDCERA 2024/04/26 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 51.40 71.90 41.25 5.25% 2.82% 0.29% -1.07% -2.24% -4.18% -4.47% -16.44% -11.65% Range:13.4% BO: 52.15 R: 54.4 54 Bearish Engulfing 59 54.10 2.70 52.85 1.45 51.55 0.15 50.85 -0.55 50.25 -1.15 49.25 -2.15 49.10 -2.30 42.95 -8.45 45.41 -5.99
MURUDCERA 2024/04/22 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.90 71.90 41.25 0.10% -0.20% 1.08% 0.98% 6.29% -3.34% -4.42% -2.06% -17.78% Range:13.4% BO: 52.15 R: 54.4 53 3 Outside Up 50 50.95 0.05 50.80 -0.10 51.45 0.55 51.40 0.50 54.10 3.20 49.20 -1.70 48.65 -2.25 49.85 -1.05 41.85 -9.05
MURUDCERA 2024/05/03 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.85 71.90 41.25 -1.18% -3.24% -0.49% -4.13% -3.05% -3.34% -4.23% -17.70% -7.08% Range:9.9% BO: 54.1 R: 56.4 50 6 50.25 -0.60 49.20 -1.65 50.60 -0.25 48.75 -2.10 49.30 -1.55 49.15 -1.70 48.70 -2.15 41.85 -9.00 47.25 -3.60
MURUDCERA 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.25 71.90 41.25 -2.09% 0.70% -2.99% -1.89% -1.99% -2.29% -4.08% -12.54% -4.12% Range:9.9% BO: 54.1 R: 56.4 47 -47 49.20 -1.05 50.60 0.35 48.75 -1.50 49.30 -0.95 49.25 -1.00 49.10 -1.15 48.20 -2.05 43.95 -6.30 48.18 -2.07
MURUDCERA 2024/04/25 1.16 Sideways Bullish, 50MA-Support, VWAP-Resist 51.45 71.90 41.25 -0.10% 5.15% 2.72% 0.19% -1.17% -4.18% -4.47% -10.98% -12.56% Range:13.4% BO: 52.15 R: 54.4 55 74 51.40 -0.05 54.10 2.65 52.85 1.40 51.55 0.10 50.85 -0.60 49.30 -2.15 49.15 -2.30 45.80 -5.65 44.99 -6.46
MURUDCERA 2024/04/24 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.80 71.90 41.25 1.28% 1.18% 6.50% 4.04% 1.48% -4.04% -4.82% -5.12% -10.43% Range:13.4% BO: 52.15 R: 54.4 52 23 51.45 0.65 51.40 0.60 54.10 3.30 52.85 2.05 51.55 0.75 48.75 -2.05 48.35 -2.45 48.20 -2.60 45.50 -5.30
MUNJALSHOW 2024/04/26 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 162.90 211.90 126.40 -0.77% -1.50% -2.64% -3.10% -4.79% -2.39% 2.09% -5.16% -2.15% Range:9.0% BO: 173.6 R: 175.65 46 -28 161.65 -1.25 160.45 -2.45 158.60 -4.30 157.85 -5.05 155.10 -7.80 159.00 -3.90 166.30 3.40 154.50 -8.40 159.39 -3.51
MUNJALSHOW 2024/04/30 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 160.45 211.90 126.40 -1.15% -1.62% -3.33% -5.70% -3.09% 3.27% 2.40% -2.34% -1.58% Range:9.0% BO: 173.6 R: 175.65 43 -48 158.60 -1.85 157.85 -2.60 155.10 -5.35 151.30 -9.15 155.50 -4.95 165.70 5.25 164.30 3.85 156.70 -3.75 157.92 -2.53
MUNJALSHOW 2024/04/29 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 161.65 211.90 126.40 -0.74% -1.89% -2.35% -4.05% -6.40% -0.22% 2.63% -5.23% -1.41% Range:9.0% BO: 173.6 R: 175.65 44 -31 160.45 -1.20 158.60 -3.05 157.85 -3.80 155.10 -6.55 151.30 -10.35 161.30 -0.35 165.90 4.25 153.20 -8.45 159.37 -2.28
MUNJALSHOW 2024/04/25 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 163.40 211.90 126.40 -0.31% -1.07% -1.81% -2.94% -3.40% -3.24% 2.05% -0.86% -2.84% Range:9.0% BO: 173.6 R: 175.65 46 -10 162.90 -0.50 161.65 -1.75 160.45 -2.95 158.60 -4.80 157.85 -5.55 158.10 -5.30 166.75 3.35 162.00 -1.40 158.76 -4.64
MUNJALSHOW 2024/04/24 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 164.10 211.90 126.40 -0.43% -0.73% -1.49% -2.22% -3.35% -4.57% 2.59% 1.68% -4.60% Range:9.0% BO: 173.6 R: 175.65 47 -16 163.40 -0.70 162.90 -1.20 161.65 -2.45 160.45 -3.65 158.60 -5.50 156.60 -7.50 168.35 4.25 166.85 2.75 156.55 -7.55
MUNJALSHOW 2024/05/02 1.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 158.60 211.90 126.40 -0.47% -2.21% -4.60% -1.95% -1.26% 6.15% 7.09% -10.88% 2.27% Range:9.0% BO: 173.6 R: 175.65 40 -56 157.85 -0.75 155.10 -3.50 151.30 -7.30 155.50 -3.10 156.60 -2.00 168.35 9.75 169.85 11.25 141.35 -17.25 162.20 3.60
MUNJALSHOW 2024/05/06 0.60 Weak Down Neutral, VWAP-Resist 155.10 211.90 126.40 -2.45% 0.26% 0.97% 1.93% 2.51% 7.22% 7.58% -2.03% 2.77% Range:10.7% BO: 173.6 R: 175.65 36 -143 151.30 -3.80 155.50 0.40 156.60 1.50 158.10 3.00 159.00 3.90 166.30 11.20 166.85 11.75 151.95 -3.15 159.39 4.29
MUNJALSHOW 2024/05/03 0.58 Weak Down Neutral, VWAP-Resist 157.85 211.90 126.40 -1.74% -4.15% -1.49% -0.79% 0.16% 5.64% 6.24% -7.16% 2.91% Range:9.1% BO: 173.6 R: 175.65 39 -102 155.10 -2.75 151.30 -6.55 155.50 -2.35 156.60 -1.25 158.10 0.25 166.75 8.90 167.70 9.85 146.55 -11.30 162.45 4.60
MUNJALSHOW 2024/04/23 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 163.25 211.90 126.40 0.52% 0.09% -0.21% -0.98% -1.72% -4.75% 1.50% 2.73% -6.92% Range:11.4% BO: 173.6 R: 175.65 46 -33 164.10 0.85 163.40 0.15 162.90 -0.35 161.65 -1.60 160.45 -2.80 155.50 -7.75 165.70 2.45 167.70 4.45 151.95 -11.30
MUNJALAU 2024/04/22 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 83.00 115.00 50.50 1.75% 1.45% 1.69% 1.33% 1.02% -3.61% -2.47% -1.27% -6.33% Range:13.6% BO: 87.05 R: 88.9 48 -32 84.45 1.45 84.20 1.20 84.40 1.40 84.10 1.10 83.85 0.85 80.00 -3.00 80.95 -2.05 81.95 -1.05 77.75 -5.25
MUNJALAU 2024/05/02 1.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 84.45 115.00 50.50 -0.95% -2.78% -5.27% -4.44% -6.04% -2.49% -2.96% -8.88% 1.33% Range:8.7% BO: 87.05 R: 88.9 52 83 83.65 -0.80 82.10 -2.35 80.00 -4.45 80.70 -3.75 79.35 -5.10 82.35 -2.10 81.95 -2.50 76.95 -7.50 85.57 1.12
MUNJALAU 2024/04/30 1.12 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 84.05 115.00 50.50 0.48% -0.48% -2.32% -4.82% -3.99% -1.90% -2.50% -3.69% 1.59% Range:8.7% BO: 87.05 R: 88.9 51 Cup and Handle 34 84.45 0.40 83.65 -0.40 82.10 -1.95 80.00 -4.05 80.70 -3.35 82.45 -1.60 81.95 -2.10 80.95 -3.10 85.39 1.34
MUNJALAU 2024/04/24 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 84.20 115.00 50.50 0.24% -0.12% -0.42% -0.18% 0.30% -5.76% -2.20% -2.91% -0.36% Range:13.4% BO: 87.05 R: 88.9 51 3 84.40 0.20 84.10 -0.10 83.85 -0.35 84.05 -0.15 84.45 0.25 79.35 -4.85 82.35 -1.85 81.75 -2.45 83.90 -0.30
MUNJALAU 2024/04/29 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.85 115.00 50.50 0.24% 0.72% -0.24% -2.09% -4.59% -3.46% -2.74% -4.35% 2.39% Range:8.7% BO: 87.05 R: 88.9 50 12 84.05 0.20 84.45 0.60 83.65 -0.20 82.10 -1.75 80.00 -3.85 80.95 -2.90 81.55 -2.30 80.20 -3.65 85.85 2.00
MUNJALAU 2024/04/25 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.40 115.00 50.50 -0.36% -0.65% -0.41% 0.06% -0.89% -4.86% -2.13% -3.38% 2.03% Range:12.1% BO: 87.05 R: 88.9 52 8 84.10 -0.30 83.85 -0.55 84.05 -0.35 84.45 0.05 83.65 -0.75 80.30 -4.10 82.60 -1.80 81.55 -2.85 86.11 1.71
MUNJALAU 2024/05/03 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.65 115.00 50.50 -1.85% -4.36% -3.53% -5.14% -4.00% -1.26% 0.90% -7.05% 5.12% Range:7.0% BO: 87.05 R: 88.9 49 28 82.10 -1.55 80.00 -3.65 80.70 -2.95 79.35 -4.30 80.30 -3.35 82.60 -1.05 84.40 0.75 77.75 -5.90 87.93 4.28
MUNJALAU 2024/04/26 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.10 115.00 50.50 -0.30% -0.06% 0.42% -0.54% -2.38% -5.35% -2.91% -5.23% 1.43% Range:9.5% BO: 87.05 R: 88.9 51 3 83.85 -0.25 84.05 -0.05 84.45 0.35 83.65 -0.45 82.10 -2.00 79.60 -4.50 81.65 -2.45 79.70 -4.40 85.30 1.20
MUNJALAU 2024/05/06 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.10 115.00 50.50 -2.56% -1.71% -3.35% -2.19% -3.05% -0.55% -0.43% -0.61% 6.83% Range:7.0% BO: 87.05 R: 88.9 44 -34 80.00 -2.10 80.70 -1.40 79.35 -2.75 80.30 -1.80 79.60 -2.50 81.65 -0.45 81.75 -0.35 81.60 -0.50 87.71 5.61
MUKTAARTS 2024/04/22 0.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.60 99.05 66.40 2.09% 4.82% 4.26% 3.28% 1.96% -2.51% -2.30% -3.21% -14.94% Range:7.7% BO: 80.0 R: 0 35 -105 73.10 1.50 75.05 3.45 74.65 3.05 73.95 2.35 73.00 1.40 69.80 -1.80 69.95 -1.65 69.30 -2.30 60.90 -10.70
MUKTAARTS 2024/04/26 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.95 99.05 66.40 -1.28% -1.15% -1.69% -2.64% -5.54% -7.44% -4.19% -12.85% -11.09% Range:7.7% BO: 80.0 R: 0 44 0 73.00 -0.95 73.10 -0.85 72.70 -1.25 72.00 -1.95 69.85 -4.10 68.45 -5.50 70.85 -3.10 64.45 -9.50 65.75 -8.20
MUKTAARTS 2024/04/19 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.25 99.05 66.40 0.49% 2.60% 5.33% 4.77% 3.79% -1.96% -3.93% -1.89% -11.65% Range:7.9% BO: 80.0 R: 0 34 -118 71.60 0.35 73.10 1.85 75.05 3.80 74.65 3.40 73.95 2.70 69.85 -1.40 68.45 -2.80 69.90 -1.35 62.95 -8.30
MUKTAARTS 2024/04/25 0.24 Sideways Neutral, 20EMA-Support, VWAP-Resist 74.65 99.05 66.40 -0.94% -2.21% -2.08% -2.61% -3.55% -10.31% -6.83% -10.98% -12.40% Range:7.7% BO: 80.0 R: 0 46 18 73.95 -0.70 73.00 -1.65 73.10 -1.55 72.70 -1.95 72.00 -2.65 66.95 -7.70 69.55 -5.10 66.45 -8.20 65.39 -9.26
MUKTAARTS 2024/05/06 2.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.85 99.05 66.40 -0.07% -1.22% -2.22% -4.15% -2.00% 1.43% -1.50% -8.80% 0.27% Range:9.5% BO: 77.2 R: 80.0 33 -186 69.80 -0.05 69.00 -0.85 68.30 -1.55 66.95 -2.90 68.45 -1.40 70.85 1.00 68.80 -1.05 63.70 -6.15 70.04 0.19
MUKKA 2024/04/22 0.28 Sideways Unknown, 20EMA-Resist, VWAP-Resist 36.25 43.95 33.00 0.14% 3.59% 2.48% 1.66% 0.83% -2.62% -0.41% -6.07% -12.41% Range:18.4% BO: 40.85 R: 42.8 38 -73 36.30 0.05 37.55 1.30 37.15 0.90 36.85 0.60 36.55 0.30 35.30 -0.95 36.10 -0.15 34.05 -2.20 31.75 -4.50
MUKKA 2024/05/02 0.71 Sideways Unknown, 20EMA-Resist, VWAP-Resist 36.40 43.95 33.00 -0.55% -2.06% -3.02% -2.34% -3.71% -4.12% -6.46% -14.56% -5.71% Range:7.1% BO: 38.7 R: 39.95 40 -42 36.20 -0.20 35.65 -0.75 35.30 -1.10 35.55 -0.85 35.05 -1.35 34.90 -1.50 34.05 -2.35 31.10 -5.30 34.32 -2.08
MUKKA 2024/04/25 0.37 Sideways Unknown, 20EMA-Resist, VWAP-Resist 37.15 43.95 33.00 -0.81% -1.62% -1.48% -2.02% -2.56% -6.33% -5.92% -9.96% -8.24% Range:12.0% BO: 40.85 R: 42.8 43 21 36.85 -0.30 36.55 -0.60 36.60 -0.55 36.40 -0.75 36.20 -0.95 34.80 -2.35 34.95 -2.20 33.45 -3.70 34.09 -3.06
MUKKA 2024/04/29 0.52 Sideways Unknown, 20EMA-Resist, VWAP-Resist 36.55 43.95 33.00 0.14% -0.41% -0.96% -2.46% -3.42% -1.23% -5.34% -8.76% -6.79% Range:11.8% BO: 40.75 R: 42.8 41 -13 36.60 0.05 36.40 -0.15 36.20 -0.35 35.65 -0.90 35.30 -1.25 36.10 -0.45 34.60 -1.95 33.35 -3.20 34.07 -2.48
MUKKA 2024/05/03 0.68 Sideways Unknown, 20EMA-Resist, VWAP-Resist 36.20 43.95 33.00 -1.52% -2.49% -1.80% -3.18% -3.87% -3.45% -6.63% -12.29% -5.39% Range:7.1% BO: 38.7 R: 39.5 39 -52 35.65 -0.55 35.30 -0.90 35.55 -0.65 35.05 -1.15 34.80 -1.40 34.95 -1.25 33.80 -2.40 31.75 -4.45 34.25 -1.95
MUKKA 2024/05/07 0.49 Sideways Unknown, VWAP-Resist 35.30 43.95 33.00 0.71% -0.71% -1.42% 1.84% 2.27% -1.98% -5.24% -4.25% -3.85% Range:8.5% BO: 38.6 R: 39.5 36 -172 35.55 0.25 35.05 -0.25 34.80 -0.50 35.95 0.65 36.10 0.80 34.60 -0.70 33.45 -1.85 33.80 -1.50 33.94 -1.36
MUKKA 2024/04/23 0.26 Sideways Unknown, VWAP-Resist 36.30 43.95 33.00 3.44% 2.34% 1.52% 0.69% 0.83% -2.07% -3.44% -6.89% -9.78% Range:18.4% BO: 40.85 R: 42.8 39 -66 37.55 1.25 37.15 0.85 36.85 0.55 36.55 0.25 36.60 0.30 35.55 -0.75 35.05 -1.25 33.80 -2.50 32.75 -3.55
MUKKA 2024/05/06 0.88 Sideways Unknown, 20EMA-Resist, VWAP-Resist 35.65 43.95 33.00 -0.98% -0.28% -1.68% -2.38% 0.84% -2.52% -6.17% -8.13% -4.49% Range:7.9% BO: 38.7 R: 39.5 37 -128 35.30 -0.35 35.55 -0.10 35.05 -0.60 34.80 -0.85 35.95 0.30 34.75 -0.90 33.45 -2.20 32.75 -2.90 34.05 -1.60
MUKKA 2024/04/30 0.52 Sideways Unknown, 20EMA-Resist, VWAP-Resist 36.60 43.95 33.00 -0.55% -1.09% -2.60% -3.55% -2.87% -4.23% -6.56% -9.56% -7.32% Range:9.3% BO: 39.65 R: 41.2 41 Cup and Handle 5 36.40 -0.20 36.20 -0.40 35.65 -0.95 35.30 -1.30 35.55 -1.05 35.05 -1.55 34.20 -2.40 33.10 -3.50 33.92 -2.68
MUKKA 2024/04/26 0.46 Sideways Unknown, 20EMA-Resist, VWAP-Resist 36.85 43.95 33.00 -0.81% -0.68% -1.22% -1.76% -3.26% -2.44% -5.70% -10.04% -7.98% Range:12.0% BO: 40.85 R: 42.8 42 -1 36.55 -0.30 36.60 -0.25 36.40 -0.45 36.20 -0.65 35.65 -1.20 35.95 -0.90 34.75 -2.10 33.15 -3.70 33.91 -2.94
MUKANDLTD 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 180.50 212.80 139.60 -2.30% -5.04% -6.84% -4.57% -7.95% -10.61% -12.24% -21.44% -8.78% Range:21.5% BO: 189.55 R: 192.95 60 68 176.35 -4.15 171.40 -9.10 168.15 -12.35 172.25 -8.25 166.15 -14.35 161.35 -19.15 158.40 -22.10 141.80 -38.70 164.66 -15.84
MUKANDLTD 2024/05/03 0.77 Weak Up Bullish, VWAP-Resist 176.35 212.80 139.60 -2.81% -4.65% -2.32% -5.78% -5.47% -7.85% -11.65% -18.26% -4.67% Range:15.5% BO: 189.55 R: 192.95 55 Cup and Handle 32 171.40 -4.95 168.15 -8.20 172.25 -4.10 166.15 -10.20 166.70 -9.65 162.50 -13.85 155.80 -20.55 144.15 -32.20 168.11 -8.24
MUKANDLTD 2024/04/22 0.51 Weak Up Bullish, VWAP-Resist 168.20 212.80 139.60 -0.98% 2.68% 8.17% 12.69% 9.51% -0.03% -0.98% -5.83% -14.30% Range:15.4% BO: 172.05 R: 178.0 56 52 166.55 -1.65 172.70 4.50 181.95 13.75 189.55 21.35 184.20 16.00 168.15 -0.05 166.55 -1.65 158.40 -9.80 144.15 -24.05
MUKANDLTD 2024/04/29 0.78 Weak Up Bullish, VWAP-Resist 184.20 212.80 139.60 -0.73% -2.01% -4.26% -6.95% -8.71% -9.58% -13.71% -15.80% -12.35% Range:23.2% BO: 189.55 R: 191.35 65 177 182.85 -1.35 180.50 -3.70 176.35 -7.85 171.40 -12.80 168.15 -16.05 166.55 -17.65 158.95 -25.25 155.10 -29.10 161.46 -22.74
MUKANDLTD 2024/04/23 0.45 Weak Up Bullish, VWAP-Resist 166.55 212.80 139.60 3.69% 9.25% 13.81% 10.60% 9.79% 3.42% -0.12% -6.45% -10.00% Range:15.4% BO: 172.05 R: 178.0 53 11 172.70 6.15 181.95 15.40 189.55 23.00 184.20 17.65 182.85 16.30 172.25 5.70 166.35 -0.20 155.80 -10.75 149.90 -16.65
MUKANDLTD 2024/05/06 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 171.40 212.80 139.60 -1.90% 0.50% -3.06% -2.74% -5.22% -7.99% -11.61% -12.54% -2.46% Range:14.0% BO: 189.55 R: 192.95 50 -21 168.15 -3.25 172.25 0.85 166.15 -5.25 166.70 -4.70 162.45 -8.95 157.70 -13.70 151.50 -19.90 149.90 -21.50 167.18 -4.22
MUKANDLTD 2024/04/30 0.63 Weak Up Bullish, VWAP-Resist 182.85 212.80 139.60 -1.29% -3.55% -6.26% -8.04% -5.80% -9.02% -14.08% -14.49% -9.67% Range:23.2% BO: 189.55 R: 192.95 63 114 180.50 -2.35 176.35 -6.50 171.40 -11.45 168.15 -14.70 172.25 -10.60 166.35 -16.50 157.10 -25.75 156.35 -26.50 165.17 -17.68
MUFTI 2024/04/25 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 188.65 324.80 165.40 -1.14% -2.39% -3.13% -1.09% -1.19% -8.96% -7.10% -10.44% -12.11% Range:18.1% BO: 203.9 R: 211.55 45 -21 186.50 -2.15 184.15 -4.50 182.75 -5.90 186.60 -2.05 186.40 -2.25 171.75 -16.90 175.25 -13.40 168.95 -19.70 165.81 -22.84
MUFTI 2024/04/22 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 185.05 324.80 165.40 1.97% 3.19% 1.95% 0.78% -0.49% -3.43% -7.62% -8.62% -16.48% Range:18.1% BO: 203.9 R: 211.55 42 -41 188.70 3.65 190.95 5.90 188.65 3.60 186.50 1.45 184.15 -0.90 178.70 -6.35 170.95 -14.10 169.10 -15.95 154.55 -30.50
MUFTI 2024/05/06 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 181.55 324.80 165.40 -1.57% -0.83% -4.21% -5.40% -6.03% -2.95% -6.58% -11.70% -6.20% Range:11.0% BO: 203.9 R: 211.55 40 -118 178.70 -2.85 180.05 -1.50 173.90 -7.65 171.75 -9.80 170.60 -10.95 176.20 -5.35 169.60 -11.95 160.30 -21.25 170.30 -11.25
MUFTI 2024/04/26 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 186.50 324.80 165.40 -1.26% -2.01% 0.05% -0.05% -2.65% -8.53% -5.52% -9.81% -12.40% Range:18.1% BO: 203.9 R: 211.55 44 -46 184.15 -2.35 182.75 -3.75 186.60 0.10 186.40 -0.10 181.55 -4.95 170.60 -15.90 176.20 -10.30 168.20 -18.30 163.37 -23.13
MUFTI 2024/04/29 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 184.15 324.80 165.40 -0.76% 1.33% 1.22% -1.41% -2.96% -7.17% -5.00% -11.92% -11.53% Range:18.1% BO: 203.9 R: 211.55 41 -65 182.75 -1.40 186.60 2.45 186.40 2.25 181.55 -2.60 178.70 -5.45 170.95 -13.20 174.95 -9.20 162.20 -21.95 162.92 -21.23
MUFTI 2024/04/30 0.58 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 182.75 324.80 165.40 2.11% 2.00% -0.66% -2.22% -1.48% -6.89% -6.21% -12.48% -8.09% Range:18.1% BO: 203.9 R: 211.55 40 -93 186.60 3.85 186.40 3.65 181.55 -1.20 178.70 -4.05 180.05 -2.70 170.15 -12.60 171.40 -11.35 159.95 -22.80 167.97 -14.78
MUFIN 2024/04/19 0.46 Weak Down Neutral, VWAP-Resist 117.20 274.40 108.05 4.99% 10.24% 15.74% 19.71% 17.79% 8.02% 2.65% 3.41% -7.89% Range:23.2% BO: 152.7 R: 161.0 25 3 Outside Down -164 123.05 5.85 129.20 12.00 135.65 18.45 140.30 23.10 138.05 20.85 126.60 9.40 120.30 3.10 121.20 4.00 107.95 -9.25
MUFIN 2024/05/03 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.60 274.40 108.05 -2.31% -3.12% -5.32% -5.79% -6.52% -7.48% -8.29% -20.22% -3.39% Range:16.8% BO: 140.85 R: 147.0 40 8 126.60 -3.00 125.55 -4.05 122.70 -6.90 122.10 -7.50 121.15 -8.45 119.90 -9.70 118.85 -10.75 103.40 -26.20 125.21 -4.39
MUFIN 2024/05/06 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.60 274.40 108.05 -0.83% -3.08% -3.55% -4.30% -4.98% -3.48% -7.31% -14.26% -4.24% Range:16.8% BO: 140.85 R: 147.0 38 Bearish Engulfing -22 125.55 -1.05 122.70 -3.90 122.10 -4.50 121.15 -5.45 120.30 -6.30 122.20 -4.40 117.35 -9.25 108.55 -18.05 121.23 -5.37
MUFIN 2024/04/26 0.54 Sideways Neutral, 20EMA-Support, VWAP-Resist 138.05 274.40 108.05 -1.92% -5.58% -6.41% -6.12% -8.29% -12.86% -11.48% -17.46% -4.48% Range:23.2% BO: 152.7 R: 159.75 45 84 135.40 -2.65 130.35 -7.70 129.20 -8.85 129.60 -8.45 126.60 -11.45 120.30 -17.75 122.20 -15.85 113.95 -24.10 131.87 -6.18
MUFIN 2024/04/30 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.35 274.40 108.05 -0.88% -0.58% -2.88% -3.68% -5.87% -8.90% -7.02% -13.00% -1.25% Range:16.8% BO: 149.8 R: 0 40 13 129.20 -1.15 129.60 -0.75 126.60 -3.75 125.55 -4.80 122.70 -7.65 118.75 -11.60 121.20 -9.15 113.40 -16.95 128.72 -1.63
MUFIN 2024/05/07 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 125.55 274.40 108.05 -2.27% -2.75% -3.50% -4.18% -3.78% -3.15% -7.77% -4.90% 2.13% Range:16.8% BO: 140.85 R: 144.9 37 3 Outside Down -28 122.70 -2.85 122.10 -3.45 121.15 -4.40 120.30 -5.25 120.80 -4.75 121.60 -3.95 115.80 -9.75 119.40 -6.15 128.22 2.67
MUFIN 2024/04/29 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 135.40 274.40 108.05 -3.73% -4.58% -4.28% -6.50% -7.27% -10.78% -10.19% -16.06% -3.71% Range:20.1% BO: 146.65 R: 159.75 44 58 130.35 -5.05 129.20 -6.20 129.60 -5.80 126.60 -8.80 125.55 -9.85 120.80 -14.60 121.60 -13.80 113.65 -21.75 130.37 -5.03
MTNL 2024/04/26 0.78 Sideways Neutral, 50MA-Resist, VWAP-Resist 37.55 52.40 25.25 0.13% 3.73% 1.33% 1.20% -2.53% -10.65% -0.13% -2.13% 11.90% Range:18.3% BO: 39.6 R: 40.75 52 22 37.60 0.05 38.95 1.40 38.05 0.50 38.00 0.45 36.60 -0.95 33.55 -4.00 37.50 -0.05 36.75 -0.80 42.02 4.47
MTNL 2024/05/02 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.05 52.40 25.25 -0.13% -3.81% -5.52% -6.18% -9.46% -4.99% 0.39% -5.91% 10.33% Range:17.2% BO: 39.6 R: 41.35 53 89 38.00 -0.05 36.60 -1.45 35.95 -2.10 35.70 -2.35 34.45 -3.60 36.15 -1.90 38.20 0.15 35.80 -2.25 41.98 3.93
MTNL 2024/04/30 3.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 38.95 52.40 25.25 -2.31% -2.44% -6.03% -7.70% -8.34% -5.52% -3.98% 2.05% 8.24% Range:17.2% BO: 39.6 R: 40.75 57 113 38.05 -0.90 38.00 -0.95 36.60 -2.35 35.95 -3.00 35.70 -3.25 36.80 -2.15 37.40 -1.55 39.75 0.80 42.16 3.21
MTNL 2024/04/29 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 37.60 52.40 25.25 3.59% 1.20% 1.06% -2.66% -4.39% -1.99% -1.06% -1.60% 13.91% Range:18.3% BO: 39.6 R: 40.75 52 32 38.95 1.35 38.05 0.45 38.00 0.40 36.60 -1.00 35.95 -1.65 36.85 -0.75 37.20 -0.40 37.00 -0.60 42.83 5.23
MTNL 2024/05/07 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.95 52.40 25.25 -0.70% -4.17% -4.31% -6.68% 2.50% 3.48% 5.70% 4.17% 16.61% Range:12.1% BO: 39.6 R: 41.35 45 -55 35.70 -0.25 34.45 -1.50 34.40 -1.55 33.55 -2.40 36.85 0.90 37.20 1.25 38.00 2.05 37.45 1.50 41.92 5.97
MTNL 2024/05/06 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.60 52.40 25.25 -1.78% -2.46% -5.87% -6.01% -8.33% 2.46% 1.64% -1.37% 15.19% Range:12.1% BO: 39.6 R: 41.35 47 5 35.95 -0.65 35.70 -0.90 34.45 -2.15 34.40 -2.20 33.55 -3.05 37.50 0.90 37.20 0.60 36.10 -0.50 42.16 5.56
MTNL 2024/04/24 0.69 Sideways Neutral, VWAP-Resist 37.25 52.40 25.25 0.54% 0.81% 0.94% 4.56% 2.15% -7.52% -2.95% -0.13% 0.54% Range:18.8% BO: 39.6 R: 40.75 51 29 37.45 0.20 37.55 0.30 37.60 0.35 38.95 1.70 38.05 0.80 34.45 -2.80 36.15 -1.10 37.20 -0.05 37.45 0.20
MTARTECH 2024/04/22 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1790.85 2783.85 1661.00 4.32% 6.37% 5.78% 5.20% 6.59% 3.23% 3.77% 19.97% -7.30% Range:14.4% BO: 1953.6 R: 2009.95 44 -96 1868.25 77.40 1905.00 114.15 1894.40 103.55 1884.05 93.20 1908.80 117.95 1848.75 57.90 1858.35 67.50 2148.45 357.60 1660.15 -130.70
MTARTECH 2024/04/25 0.51 Strong Up Bullish, VWAP-Resist 1894.40 2783.85 1661.00 -0.55% 0.76% -0.44% -0.84% -1.20% -5.48% 3.99% -2.98% -9.15% Range:14.4% BO: 1953.6 R: 2009.95 56 40 1884.05 -10.35 1908.80 14.40 1886.05 -8.35 1878.45 -15.95 1871.60 -22.80 1790.55 -103.85 1969.90 75.50 1837.90 -56.50 1721.00 -173.40
MTARTECH 2024/05/06 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1844.40 2783.85 1661.00 0.24% -1.42% -2.98% -2.92% -2.87% 14.42% 11.82% -7.79% 1.42% Range:9.2% BO: 1953.6 R: 2009.95 48 -10 1848.75 4.35 1818.15 -26.25 1789.35 -55.05 1790.55 -53.85 1791.40 -53.00 2110.35 265.95 2062.50 218.10 1700.75 -143.65 1870.60 26.20
MTARTECH 2024/05/02 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1878.45 2783.85 1661.00 -0.36% -1.81% -1.58% -3.21% -4.74% -1.48% 14.37% -9.58% -0.83% Range:13.8% BO: 1953.6 R: 2009.95 53 3 Outside Down 42 1871.60 -6.85 1844.40 -34.05 1848.75 -29.70 1818.15 -60.30 1789.35 -89.10 1850.60 -27.85 2148.45 270.00 1698.50 -179.95 1862.80 -15.65
MTARTECH 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 1884.05 2783.85 1661.00 1.31% 0.11% -0.30% -0.66% -2.10% -4.92% 12.01% -4.05% -6.11% Range:14.4% BO: 1953.6 R: 2009.95 55 35 1908.80 24.75 1886.05 2.00 1878.45 -5.60 1871.60 -12.45 1844.40 -39.65 1791.40 -92.65 2110.35 226.30 1807.80 -76.25 1769.00 -115.05
MTARTECH 2024/04/19 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1773.95 2783.85 1661.00 0.95% 5.32% 7.39% 6.79% 6.21% 3.97% 0.98% 19.10% -4.25% Range:14.4% BO: 1953.6 R: 2009.95 41 -69 1790.85 16.90 1868.25 94.30 1905.00 131.05 1894.40 120.45 1884.05 110.10 1844.40 70.45 1791.40 17.45 2112.70 338.75 1698.50 -75.45
MTARTECH 2024/04/30 0.29 Weak Down Bullish, VWAP-Resist 1886.05 2783.85 1661.00 -0.40% -0.77% -2.21% -1.98% -3.60% -1.52% 12.02% -3.71% -3.50% Range:14.4% BO: 1953.6 R: 2009.95 54 Bearish Engulfing 61 1878.45 -7.60 1871.60 -14.45 1844.40 -41.65 1848.75 -37.30 1818.15 -67.90 1857.35 -28.70 2112.70 226.65 1816.15 -69.90 1819.95 -66.10
MSUMI 2024/04/25 0.86 Sideways Bullish, VWAP-Resist 70.20 74.80 57.85 -0.93% -0.93% -1.64% -1.85% -2.49% -3.85% -2.21% -5.13% -2.29% Range:11.7% BO: 71.1 R: 72.4 56 48 69.55 -0.65 69.55 -0.65 69.05 -1.15 68.90 -1.30 68.45 -1.75 67.50 -2.70 68.65 -1.55 66.60 -3.60 68.59 -1.61
MSUMI 2024/05/03 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.45 74.80 57.85 0.29% -0.66% 0.73% 0.15% -1.39% 0.29% -0.88% -6.28% 15.05% Range:5.1% BO: 71.1 R: 72.4 47 -121 68.65 0.20 68.00 -0.45 68.95 0.50 68.55 0.10 67.50 -0.95 68.65 0.20 67.85 -0.60 64.15 -4.30 78.75 10.30
MSUMI 2024/04/24 0.71 Sideways Bullish, VWAP-Resist 70.95 74.80 57.85 -1.06% -1.97% -1.97% -2.68% -2.89% -3.38% -2.04% -5.43% -4.30% Range:13.5% BO: 71.1 R: 72.4 59 138 70.20 -0.75 69.55 -1.40 69.55 -1.40 69.05 -1.90 68.90 -2.05 68.55 -2.40 69.50 -1.45 67.10 -3.85 67.90 -3.05
MSUMI 2024/04/26 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 69.55 74.80 57.85 0.00% -0.72% -0.93% -1.58% -1.29% -3.45% -0.43% -4.10% -1.16% Range:10.1% BO: 71.1 R: 72.4 53 5 69.55 0.00 69.05 -0.50 68.90 -0.65 68.45 -1.10 68.65 -0.90 67.15 -2.40 69.25 -0.30 66.70 -2.85 68.74 -0.81
MSUMI 2024/04/22 0.67 Sideways Bullish, VWAP-Resist 69.60 74.80 57.85 2.16% 1.94% 0.86% -0.07% -0.07% -2.30% -2.01% -2.23% -7.83% Range:13.1% BO: 70.8 R: 72.4 55 Bearish Engulfing 36 71.10 1.50 70.95 1.35 70.20 0.60 69.55 -0.05 69.55 -0.05 68.00 -1.60 68.20 -1.40 68.05 -1.55 64.15 -5.45
MSUMI 2024/05/02 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.90 74.80 57.85 -0.65% -0.36% -1.31% 0.07% -0.51% 0.87% -1.23% -6.31% 7.27% Range:7.0% BO: 71.1 R: 72.4 50 -75 68.45 -0.45 68.65 -0.25 68.00 -0.90 68.95 0.05 68.55 -0.35 69.50 0.60 68.05 -0.85 64.55 -4.35 73.91 5.01
MSUMI 2024/04/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 69.05 74.80 57.85 -0.22% -0.87% -0.58% -1.52% -0.14% -0.58% -1.01% -2.03% 5.17% Range:8.2% BO: 71.1 R: 72.4 50 -46 68.90 -0.15 68.45 -0.60 68.65 -0.40 68.00 -1.05 68.95 -0.10 68.65 -0.40 68.35 -0.70 67.65 -1.40 72.62 3.57
MSUMI 2024/04/29 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 69.55 74.80 57.85 -0.72% -0.93% -1.58% -1.29% -2.23% -1.94% -1.58% -2.73% -0.76% Range:8.9% BO: 71.1 R: 72.4 53 -14 69.05 -0.50 68.90 -0.65 68.45 -1.10 68.65 -0.90 68.00 -1.55 68.20 -1.35 68.45 -1.10 67.65 -1.90 69.02 -0.53
MSUMI 2024/05/07 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.00 74.80 57.85 1.40% 0.81% -0.74% -1.25% 0.29% 0.66% -2.06% -0.15% 11.51% Range:4.4% BO: 71.1 R: 72.4 45 -146 68.95 0.95 68.55 0.55 67.50 -0.50 67.15 -0.85 68.20 0.20 68.45 0.45 66.60 -1.40 67.90 -0.10 75.83 7.83
MSTCLTD 2024/04/24 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.30 1165.00 417.30 5.77% 3.74% 4.11% 2.72% 1.62% -8.74% 4.00% 3.78% -3.54% Range:12.9% BO: 935.3 R: 947.9 49 Bullish Engulfing -34 927.90 50.60 910.15 32.85 913.40 36.10 901.15 23.85 891.55 14.25 800.65 -76.65 912.40 35.10 910.45 33.15 846.25 -31.05
MSTCLTD 2024/04/30 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 901.15 1165.00 417.30 -1.07% -1.85% -3.84% -8.54% -8.34% -1.66% 8.57% 2.41% -0.48% Range:11.1% BO: 935.3 R: 947.9 52 58 891.55 -9.60 884.50 -16.65 866.55 -34.60 824.15 -77.00 825.95 -75.20 886.15 -15.00 978.35 77.20 922.90 21.75 896.80 -4.35
MSTCLTD 2024/05/06 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 866.55 1165.00 417.30 -4.89% -4.69% -7.60% -7.58% -6.59% 15.57% 5.07% -2.12% 2.20% Range:9.5% BO: 935.3 R: 947.9 44 -33 824.15 -42.40 825.95 -40.60 800.65 -65.90 800.90 -65.65 809.45 -57.10 1001.50 134.95 910.45 43.90 848.15 -18.40 885.60 19.05
MSTCLTD 2024/05/02 0.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 891.55 1165.00 417.30 -0.79% -2.80% -7.56% -7.36% -10.20% 2.34% 6.95% -15.23% -0.12% Range:11.1% BO: 935.3 R: 947.9 50 Cup and Handle 29 884.50 -7.05 866.55 -25.00 824.15 -67.40 825.95 -65.60 800.65 -90.90 912.40 20.85 953.50 61.95 755.80 -135.75 890.50 -1.05
MSTCLTD 2024/05/03 0.78 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 884.50 1165.00 417.30 -2.03% -6.82% -6.62% -9.48% -9.45% 7.29% 9.18% -15.10% 2.66% Range:9.5% BO: 935.3 R: 947.9 48 3 866.55 -17.95 824.15 -60.35 825.95 -58.55 800.65 -83.85 800.90 -83.60 948.95 64.45 965.70 81.20 750.95 -133.55 908.00 23.50
MSTCLTD 2024/04/23 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 868.40 1165.00 417.30 1.02% 6.85% 4.81% 5.18% 3.77% -4.89% 2.04% 11.20% -2.33% Range:12.9% BO: 935.3 R: 947.9 46 -54 877.30 8.90 927.90 59.50 910.15 41.75 913.40 45.00 901.15 32.75 825.95 -42.45 886.15 17.75 965.70 97.30 848.15 -20.25
MSTCLTD 2024/04/29 1.20 Strong Up Bullish, 50MA-Support, VWAP-Resist 913.40 1165.00 417.30 -1.34% -2.39% -3.16% -5.13% -9.77% -7.57% 10.04% -2.43% -4.51% Range:11.1% BO: 935.3 R: 947.9 55 76 901.15 -12.25 891.55 -21.85 884.50 -28.90 866.55 -46.85 824.15 -89.25 844.25 -69.15 1005.10 91.70 891.20 -22.20 872.25 -41.15
MSTCLTD 2024/04/26 1.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 910.15 1165.00 417.30 0.36% -0.99% -2.04% -2.82% -4.79% -11.06% 10.04% -3.76% -4.55% Range:11.1% BO: 935.3 R: 947.9 55 73 913.40 3.25 901.15 -9.00 891.55 -18.60 884.50 -25.65 866.55 -43.60 809.45 -100.70 1001.50 91.35 875.95 -34.20 868.70 -41.45
MSPL 2024/05/03 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.05 33.40 16.90 -4.81% -9.43% -4.99% -8.13% -6.28% -4.62% -1.85% -11.46% -1.52% Range:13.3% BO: 31.2 R: 32.5 43 Bearish Engulfing -55 25.75 -1.30 24.50 -2.55 25.70 -1.35 24.85 -2.20 25.35 -1.70 25.80 -1.25 26.55 -0.50 23.95 -3.10 26.64 -0.41
MSPL 2024/04/23 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.40 33.40 16.90 0.18% 0.55% 0.00% 2.01% 0.00% -6.20% -8.03% -3.10% -12.04% Range:25.3% BO: 31.2 R: 32.5 45 -74 27.45 0.05 27.55 0.15 27.40 0.00 27.95 0.55 27.40 0.00 25.70 -1.70 25.20 -2.20 26.55 -0.85 24.10 -3.30
MSPL 2024/05/06 1.81 Sideways Neutral, VWAP-Resist 25.75 33.40 16.90 -4.85% -0.19% -3.50% -1.55% -1.36% 5.24% 1.55% -6.41% 1.17% Range:14.5% BO: 30.1 R: 31.5 36 3 Outside Down -297 24.50 -1.25 25.70 -0.05 24.85 -0.90 25.35 -0.40 25.40 -0.35 27.10 1.35 26.15 0.40 24.10 -1.65 26.05 0.30
MSPL 2024/04/22 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.25 33.40 16.90 0.55% 0.73% 1.10% 0.55% 2.57% -10.09% -5.50% 0.00% -12.11% Range:25.3% BO: 31.2 R: 32.5 44 -92 27.40 0.15 27.45 0.20 27.55 0.30 27.40 0.15 27.95 0.70 24.50 -2.75 25.75 -1.50 27.25 0.00 23.95 -3.30
MSPL 2024/04/25 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.55 33.40 16.90 -0.54% 1.45% -0.54% 0.36% -1.81% -7.99% -6.35% -7.44% -9.62% Range:24.7% BO: 31.2 R: 32.5 46 -40 27.40 -0.15 27.95 0.40 27.40 -0.15 27.65 0.10 27.05 -0.50 25.35 -2.20 25.80 -1.75 25.50 -2.05 24.90 -2.65
MSPL 2024/04/29 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.95 33.40 16.90 -1.97% -1.07% -3.22% -7.87% -12.34% -7.87% -3.94% -12.16% -5.33% Range:13.3% BO: 31.2 R: 32.5 49 10 27.40 -0.55 27.65 -0.30 27.05 -0.90 25.75 -2.20 24.50 -3.45 25.75 -2.20 26.85 -1.10 24.55 -3.40 26.46 -1.49
MSPL 2024/04/30 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.40 33.40 16.90 0.91% -1.28% -6.02% -10.58% -6.20% -8.03% -0.36% -9.49% -1.42% Range:13.3% BO: 31.2 R: 32.5 45 Cup and Handle -19 27.65 0.25 27.05 -0.35 25.75 -1.65 24.50 -2.90 25.70 -1.70 25.20 -2.20 27.30 -0.10 24.80 -2.60 27.01 -0.39
MRPL 2024/05/03 0.82 Weak Up Bullish, VWAP-Resist 251.50 289.25 92.50 -8.93% -14.63% -11.83% -14.73% -16.28% -16.82% -13.22% -20.87% -14.59% Range:12.7% BO: 254.05 R: 259.9 64 76 229.05 -22.45 214.70 -36.80 221.75 -29.75 214.45 -37.05 210.55 -40.95 209.20 -42.30 218.25 -33.25 199.00 -52.50 214.80 -36.70
MRPL 2024/04/25 2.53 Weak Up Bullish, VWAP-Resist 250.05 289.25 92.50 0.36% 0.16% 0.04% 1.60% 0.58% -15.80% -16.34% -13.74% -17.85% Range:12.8% BO: 248.7 R: 253.7 65 193 250.95 0.90 250.45 0.40 250.15 0.10 254.05 4.00 251.50 1.45 210.55 -39.50 209.20 -40.85 215.70 -34.35 205.41 -44.64
MRPL 2024/05/06 1.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.05 289.25 92.50 -6.27% -3.19% -6.37% -8.08% -10.33% -7.47% -6.61% -11.92% -6.32% Range:12.7% BO: 254.05 R: 259.9 46 -3 214.70 -14.35 221.75 -7.30 214.45 -14.60 210.55 -18.50 205.40 -23.65 211.95 -17.10 213.90 -15.15 201.75 -27.30 214.57 -14.48
MRPL 2024/04/30 1.00 Weak Up Bullish, VWAP-Resist 250.15 289.25 92.50 1.56% 0.54% -8.43% -14.17% -11.35% -15.87% -15.31% -15.01% -13.13% Range:12.9% BO: 250.95 R: 259.2 65 108 254.05 3.90 251.50 1.35 229.05 -21.10 214.70 -35.45 221.75 -28.40 210.45 -39.70 211.85 -38.30 212.60 -37.55 217.31 -32.84
MRPL 2024/04/23 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.55 289.25 92.50 10.75% 11.36% 11.76% 11.53% 11.40% -1.25% -6.28% -2.81% -10.15% Range:8.5% BO: 238.25 R: 244.9 50 -46 248.70 24.15 250.05 25.50 250.95 26.40 250.45 25.90 250.15 25.60 221.75 -2.80 210.45 -14.10 218.25 -6.30 201.75 -22.80
MRPL 2024/04/26 2.05 Weak Up Bullish, VWAP-Resist 250.95 289.25 92.50 -0.20% -0.32% 1.24% 0.22% -8.73% -18.15% -15.54% -17.37% -15.05% Range:12.9% BO: 250.05 R: 256.7 66 158 250.45 -0.50 250.15 -0.80 254.05 3.10 251.50 0.55 229.05 -21.90 205.40 -45.55 211.95 -39.00 207.35 -43.60 213.19 -37.76
MRPL 2024/04/29 0.84 Weak Up Bullish, VWAP-Resist 250.45 289.25 92.50 -0.12% 1.44% 0.42% -8.54% -14.27% -16.17% -16.31% -18.89% -14.71% Range:12.9% BO: 250.95 R: 259.2 65 129 250.15 -0.30 254.05 3.60 251.50 1.05 229.05 -21.40 214.70 -35.75 209.95 -40.50 209.60 -40.85 203.15 -47.30 213.61 -36.84
MRPL 2024/04/22 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.20 289.25 92.50 0.60% 11.42% 12.03% 12.43% 12.21% -3.81% -5.94% -2.04% -10.84% Range:11.1% BO: 238.25 R: 244.9 49 -50 224.55 1.35 248.70 25.50 250.05 26.85 250.95 27.75 250.45 27.25 214.70 -8.50 209.95 -13.25 218.65 -4.55 199.00 -24.20
MRO-TEK 2024/04/29 0.11 Sideways Bullish, VWAP-Resist 81.75 95.80 55.15 0.31% 2.63% 0.12% -2.75% -3.98% 23.43% 6.42% -0.55% -0.32% Range:22.4% BO: 91.55 R: 95.8 54 -7 82.00 0.25 83.90 2.15 81.85 0.10 79.50 -2.25 78.50 -3.25 100.90 19.15 87.00 5.25 81.30 -0.45 81.49 -0.26
MRO-TEK 2024/04/26 0.21 Sideways Bullish, VWAP-Resist 82.00 95.80 55.15 -0.30% 0.00% 2.32% -0.18% -3.05% 10.61% 11.65% -0.06% -0.28% Range:22.4% BO: 91.55 R: 95.8 54 16 81.75 -0.25 82.00 0.00 83.90 1.90 81.85 -0.15 79.50 -2.50 90.70 8.70 91.55 9.55 81.95 -0.05 81.77 -0.23
MRO-TEK 2024/04/30 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 82.00 95.80 55.15 2.32% -0.18% -3.05% -4.27% -4.21% 32.20% 11.40% -1.89% -1.77% Range:22.4% BO: 91.55 R: 95.8 54 -16 83.90 1.90 81.85 -0.15 79.50 -2.50 78.50 -3.50 78.55 -3.45 108.40 26.40 91.35 9.35 80.45 -1.55 80.55 -1.45
MRO-TEK 2024/04/24 0.18 Sideways Bullish, VWAP-Resist 82.45 95.80 55.15 1.33% -0.55% -0.85% -0.55% 1.76% -8.37% 36.57% 4.06% -1.21% Range:34.8% BO: 91.55 R: 95.8 55 Bearish Engulfing 43 83.55 1.10 82.00 -0.45 81.75 -0.70 82.00 -0.45 83.90 1.45 75.55 -6.90 112.60 30.15 85.80 3.35 81.45 -1.00
MRO-TEK 2024/05/03 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.85 95.80 55.15 -2.87% -4.09% -4.03% -7.70% -7.64% 23.89% 6.84% -5.13% -4.46% Range:16.7% BO: 91.55 R: 95.8 53 Bearish Engulfing 4 79.50 -2.35 78.50 -3.35 78.55 -3.30 75.55 -6.30 75.60 -6.25 101.40 19.55 87.45 5.60 77.65 -4.20 78.20 -3.65
MRO-TEK 2024/05/06 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 79.50 95.80 55.15 -1.26% -1.19% -4.97% -4.91% 14.09% 15.16% 7.92% -1.26% -0.49% Range:16.7% BO: 91.55 R: 95.8 49 3 Outside Down -106 78.50 -1.00 78.55 -0.95 75.55 -3.95 75.60 -3.90 90.70 11.20 91.55 12.05 85.80 6.30 78.50 -1.00 79.11 -0.39
MPSLTD 2024/04/29 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1638.65 1885.00 1416.05 -0.10% 0.65% 0.84% 0.65% -0.74% -0.86% -1.72% 6.22% 24.10% Range:8.9% BO: 1683.25 R: 1712.85 55 68 1637.05 -1.60 1649.25 10.60 1652.45 13.80 1649.35 10.70 1626.50 -12.15 1624.50 -14.15 1610.45 -28.20 1740.65 102.00 2033.50 394.85
MPSLTD 2024/05/03 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1652.45 1885.00 1416.05 -0.19% -1.57% -2.53% -2.56% -1.23% 0.23% -1.11% 18.10% 23.03% Range:8.4% BO: 1683.25 R: 1712.85 57 60 1649.35 -3.10 1626.50 -25.95 1610.60 -41.85 1610.10 -42.35 1632.10 -20.35 1656.20 3.75 1634.15 -18.30 1951.50 299.05 2033.05 380.60
MPSLTD 2024/04/23 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 1622.50 1885.00 1416.05 1.60% 3.62% 3.74% 1.00% 0.90% -0.73% -0.72% 0.72% 22.19% Range:6.3% BO: 1669.9 R: 0 56 63 1648.45 25.95 1681.20 58.70 1683.25 60.75 1638.65 16.15 1637.05 14.55 1610.60 -11.90 1610.80 -11.70 1634.15 11.65 1982.55 360.05
MPSLTD 2024/04/22 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1619.75 1885.00 1416.05 0.17% 1.77% 3.79% 3.92% 1.17% 0.42% 0.29% -4.32% 20.48% Range:6.3% BO: 1669.9 R: 0 56 73 1622.50 2.75 1648.45 28.70 1681.20 61.45 1683.25 63.50 1638.65 18.90 1626.50 6.75 1624.50 4.75 1549.80 -69.95 1951.50 331.75
MPSLTD 2024/04/24 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1648.45 1885.00 1416.05 1.99% 2.11% -0.59% -0.69% 0.05% -2.33% -0.23% -2.32% 20.60% Range:7.0% BO: 1669.9 R: 0 61 229 1681.20 32.75 1683.25 34.80 1638.65 -9.80 1637.05 -11.40 1649.25 0.80 1610.10 -38.35 1644.60 -3.85 1610.25 -38.20 1988.05 339.60
MPHASIS 2024/05/03 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2291.90 2837.60 2069.10 0.32% -0.22% -0.53% -1.86% -2.65% 0.86% 6.51% 3.06% 5.47% Range:11.3% BO: 2514.4 R: 2533.95 40 Bearish Engulfing -10 2299.15 7.25 2286.80 -5.10 2279.70 -12.20 2249.35 -42.55 2231.20 -60.70 2311.60 19.70 2441.15 149.25 2362.10 70.20 2417.35 125.45
MPHASIS 2024/04/29 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2340.85 2837.60 2069.10 -1.11% -0.92% -2.09% -1.78% -2.31% -1.66% 1.14% -2.42% 2.44% Range:11.3% BO: 2514.4 R: 2533.95 45 -2 2314.85 -26.00 2319.40 -21.45 2291.90 -48.95 2299.15 -41.70 2286.80 -54.05 2302.05 -38.80 2367.55 26.70 2284.10 -56.75 2397.95 57.10
MPHASIS 2024/04/24 0.40 Strong Down Neutral, VWAP-Resist 2243.50 2837.60 2069.10 -0.63% 2.43% 4.34% 3.18% 3.38% 0.26% 5.68% 6.99% 10.18% Range:11.0% BO: 2514.4 R: 2533.95 30 -106 2229.30 -14.20 2298.10 54.60 2340.85 97.35 2314.85 71.35 2319.40 75.90 2249.35 5.85 2370.95 127.45 2400.40 156.90 2471.95 228.45
MPHASIS 2024/04/30 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2314.85 2837.60 2069.10 0.20% -0.99% -0.68% -1.21% -1.52% -1.75% 3.55% -1.08% 6.12% Range:11.3% BO: 2514.4 R: 2533.95 43 -6 2319.40 4.55 2291.90 -22.95 2299.15 -15.70 2286.80 -28.05 2279.70 -35.15 2274.35 -40.50 2397.05 82.20 2289.95 -24.90 2456.50 141.65
MPHASIS 2024/04/25 1.35 Strong Down Neutral, VWAP-Resist 2229.30 2837.60 2069.10 3.09% 5.00% 3.84% 4.04% 2.81% 0.09% 3.69% 6.05% 7.41% Range:11.3% BO: 2514.4 R: 2533.95 29 -101 2298.10 68.80 2340.85 111.55 2314.85 85.55 2319.40 90.10 2291.90 62.60 2231.20 1.90 2311.60 82.30 2364.25 134.95 2394.60 165.30
MPHASIS 2024/04/23 1.01 Strong Down Neutral, VWAP-Resist 2243.55 2837.60 2069.10 -0.00% -0.64% 2.43% 4.34% 3.18% 1.61% 1.37% 8.81% 8.59% Range:11.0% BO: 2514.4 R: 2533.95 30 -133 2243.50 -0.05 2229.30 -14.25 2298.10 54.55 2340.85 97.30 2314.85 71.30 2279.70 36.15 2274.35 30.80 2441.15 197.60 2436.30 192.75
MPHASIS 2024/05/06 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2299.15 2837.60 2069.10 -0.54% -0.85% -2.17% -2.96% -1.94% 3.19% 4.40% 5.97% 4.88% Range:11.3% BO: 2514.4 R: 2533.95 41 5 2286.80 -12.35 2279.70 -19.45 2249.35 -49.80 2231.20 -67.95 2254.65 -44.50 2372.55 73.40 2400.40 101.25 2436.30 137.15 2411.40 112.25
MPHASIS 2024/04/26 3.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2298.10 2837.60 2069.10 1.86% 0.73% 0.93% -0.27% 0.05% -1.89% 3.24% 0.64% 4.08% Range:11.3% BO: 2514.4 R: 2533.95 40 -42 2340.85 42.75 2314.85 16.75 2319.40 21.30 2291.90 -6.20 2299.15 1.05 2254.65 -43.45 2372.55 74.45 2312.80 14.70 2391.90 93.80
MPHASIS 2024/04/22 1.29 Strong Down Neutral, VWAP-Resist 2237.30 2837.60 2069.10 0.28% 0.28% -0.36% 2.72% 4.63% 2.21% 2.89% 6.87% 5.58% Range:11.0% BO: 2514.4 R: 2533.95 29 -167 2243.55 6.25 2243.50 6.20 2229.30 -8.00 2298.10 60.80 2340.85 103.55 2286.80 49.50 2302.05 64.75 2390.95 153.65 2362.10 124.80
MPHASIS 2024/04/19 1.11 Strong Down Neutral, VWAP-Resist 2280.30 2837.60 2069.10 -1.89% -1.61% -1.61% -2.24% 0.78% 0.83% -1.12% 5.12% -0.21% Range:9.3% BO: 2514.4 R: 2533.95 32 -173 2237.30 -43.00 2243.55 -36.75 2243.50 -36.80 2229.30 -51.00 2298.10 17.80 2299.15 18.85 2254.65 -25.65 2397.05 116.75 2275.50 -4.80
MOTOGENFIN 2024/05/02 3.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.70 50.90 28.75 -1.15% -1.01% -3.17% -1.73% -4.76% -3.17% -0.29% -5.76% 1.67% Range:22.3% BO: 39.25 R: 40.5 45 -49 34.30 -0.40 34.35 -0.35 33.60 -1.10 34.10 -0.60 33.05 -1.65 33.60 -1.10 34.60 -0.10 32.70 -2.00 35.28 0.58
MOTOGENFIN 2024/04/24 1.38 Sideways Bullish, 50MA-Support, VWAP-Resist 36.80 50.90 28.75 0.14% -1.63% -2.99% -2.58% -5.71% -10.19% -8.70% -6.39% -6.93% Range:22.3% BO: 39.25 R: 40.5 55 33 36.85 0.05 36.20 -0.60 35.70 -1.10 35.85 -0.95 34.70 -2.10 33.05 -3.75 33.60 -3.20 34.45 -2.35 34.25 -2.55
MOTISONS 2024/04/30 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.50 235.00 88.85 0.93% 0.56% 5.58% 9.88% 5.36% 5.05% 18.10% 7.57% 8.80% Range:6.0% BO: 169.6 R: 174.05 47 -112 162.00 1.50 161.40 0.90 169.45 8.95 176.35 15.85 169.10 8.60 168.60 8.10 189.55 29.05 172.65 12.15 174.62 14.12
MOTISONS 2024/04/26 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.90 235.00 88.85 -1.73% -2.67% -1.76% -2.12% 2.76% 3.40% 8.49% 5.64% 5.88% Range:14.7% BO: 169.6 R: 174.05 53 17 162.05 -2.85 160.50 -4.40 162.00 -2.90 161.40 -3.50 169.45 4.55 170.50 5.60 178.90 14.00 174.20 9.30 174.59 9.69
MOTISONS 2024/05/02 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 162.00 235.00 88.85 -0.37% 4.60% 8.86% 4.38% 1.85% 3.64% 14.88% 1.27% 6.22% Range:5.6% BO: 169.6 R: 174.05 49 -57 161.40 -0.60 169.45 7.45 176.35 14.35 169.10 7.10 165.00 3.00 167.90 5.90 186.10 24.10 164.05 2.05 172.07 10.07
MOTISONS 2024/04/22 0.40 Weak Up Neutral, 50MA-Resist, VWAP-Resist 162.80 235.00 88.85 0.18% 2.83% 1.54% 1.29% -0.46% 8.32% 4.08% 14.31% 0.92% Range:22.6% BO: 169.6 R: 174.05 51 -57 163.10 0.30 167.40 4.60 165.30 2.50 164.90 2.10 162.05 -0.75 176.35 13.55 169.45 6.65 186.10 23.30 164.30 1.50
MOTISONS 2024/04/25 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.30 235.00 88.85 -0.24% -1.97% -2.90% -2.00% -2.36% 4.17% 1.88% 9.80% 7.57% Range:18.7% BO: 169.6 R: 174.05 53 34 164.90 -0.40 162.05 -3.25 160.50 -4.80 162.00 -3.30 161.40 -3.90 172.20 6.90 168.40 3.10 181.50 16.20 177.82 12.52
MOTISONS 2024/04/29 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.05 235.00 88.85 -0.96% -0.03% -0.40% 4.57% 8.82% 4.57% 14.53% 5.55% 8.50% Range:10.4% BO: 169.6 R: 174.05 49 -42 160.50 -1.55 162.00 -0.05 161.40 -0.65 169.45 7.40 176.35 14.30 169.45 7.40 185.60 23.55 171.05 9.00 175.83 13.78
MOTILALOFS 2024/04/30 1.03 Strong Up Bullish, VWAP-Resist 594.22 1298.50 306.50 2.76% 2.09% 0.93% 0.18% -1.30% -3.85% -4.48% -0.12% 10.66% Range:35.8% BO: 649.33 R: 669.53 65 3 Outside Down 65 610.64 16.42 606.66 12.44 599.76 5.54 595.26 1.04 586.50 -7.72 571.33 -22.89 567.62 -26.60 593.50 -0.72 657.55 63.33
MOTILALOFS 2024/04/29 1.22 Strong Up Bullish, VWAP-Resist 623.60 1298.50 306.50 -4.71% -2.08% -2.72% -3.82% -4.54% -9.05% -10.53% -11.01% 7.50% Range:35.8% BO: 649.33 R: 669.53 74 Bearish Engulfing 118 594.22 -29.38 610.64 -12.96 606.66 -16.94 599.76 -23.84 595.26 -28.34 567.14 -56.46 557.96 -65.64 554.92 -68.68 670.35 46.75
MOTILALOFS 2024/04/23 0.87 Strong Up Bullish, VWAP-Resist 577.76 1298.50 306.50 1.82% 6.61% 12.39% 7.93% 2.85% 1.51% -1.11% -1.99% -0.73% Range:35.7% BO: 582.03 R: 589.72 76 152 588.25 10.49 615.94 38.18 649.33 71.57 623.60 45.84 594.22 16.46 586.50 8.74 571.33 -6.43 566.29 -11.47 573.56 -4.20
MOTILALOFS 2024/05/06 0.52 Strong Up Bullish, VWAP-Resist 599.76 1298.50 306.50 -0.75% -2.21% -10.33% -10.49% -5.44% -4.52% -6.45% -4.37% 14.39% Range:31.1% BO: 649.33 R: 669.53 64 42 595.26 -4.50 586.50 -13.26 537.79 -61.97 536.85 -62.91 567.11 -32.65 572.64 -27.12 561.08 -38.68 573.56 -26.20 686.05 86.29
MOTILALOFS 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 606.66 1298.50 306.50 -1.14% -1.88% -3.32% -11.35% -11.51% -2.75% -6.65% -7.57% 9.16% Range:32.5% BO: 649.33 R: 669.53 66 Cup and Handle 53 599.76 -6.90 595.26 -11.40 586.50 -20.16 537.79 -68.87 536.85 -69.81 589.99 -16.67 566.29 -40.37 560.76 -45.90 662.25 55.59
MOTHERSON 2024/04/23 0.78 Weak Up Bullish, VWAP-Resist 127.40 129.95 86.80 -0.39% -0.16% 2.90% 2.67% 2.98% 1.06% -0.82% 12.79% 19.66% Range:13.0% BO: 127.7 R: 129.95 69 Cup and Handle 138 126.90 -0.50 127.20 -0.20 131.10 3.70 130.80 3.40 131.20 3.80 128.75 1.35 126.35 -1.05 143.70 16.30 152.45 25.05
MOTHERSON 2024/04/24 0.57 Weak Up Bullish, VWAP-Resist 126.90 129.95 86.80 0.24% 3.31% 3.07% 3.39% 2.60% -1.10% 0.28% 11.90% 23.48% Range:12.2% BO: 127.7 R: 129.95 67 105 127.20 0.30 131.10 4.20 130.80 3.90 131.20 4.30 130.20 3.30 125.50 -1.40 127.25 0.35 142.00 15.10 156.70 29.80
MOTHERSON 2024/05/07 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 125.40 133.40 86.80 2.67% 0.08% 1.75% -0.28% 1.71% 6.30% 17.78% 24.96% 47.87% Range:10.2% BO: 131.2 R: 133.4 52 3 Outside Down -70 128.75 3.35 125.50 0.10 127.60 2.20 125.05 -0.35 127.55 2.15 133.30 7.90 147.70 22.30 156.70 31.30 185.43 60.03
MOTHERSON 2024/05/06 0.50 Weak Up Bullish, VWAP-Resist 127.85 133.40 86.80 -1.92% 0.70% -1.84% -0.20% -2.19% 2.93% 11.07% 19.24% 42.59% Range:10.2% BO: 131.2 R: 133.4 59 Bearish Engulfing 37 125.40 -2.45 128.75 0.90 125.50 -2.35 127.60 -0.25 125.05 -2.80 131.60 3.75 142.00 14.15 152.45 24.60 182.30 54.45
MOTHERSON 2024/04/30 0.82 Weak Up Bullish, VWAP-Resist 131.20 133.40 86.80 -0.76% 0.00% -2.55% -4.42% -1.87% -3.70% 4.69% 13.91% 28.63% Range:10.7% BO: 131.1 R: 132.95 73 117 130.20 -1.00 131.20 0.00 127.85 -3.35 125.40 -5.80 128.75 -2.45 126.35 -4.85 137.35 6.15 149.45 18.25 168.76 37.56
MOTHERSON 2024/05/02 0.62 Weak Up Bullish, VWAP-Resist 130.20 133.40 86.80 0.77% -1.80% -3.69% -1.11% -3.61% -2.27% 7.64% 9.18% 34.12% Range:10.7% BO: 131.2 R: 133.4 69 85 131.20 1.00 127.85 -2.35 125.40 -4.80 128.75 -1.45 125.50 -4.70 127.25 -2.95 140.15 9.95 142.15 11.95 174.62 44.42
MOTHERSON 2024/04/29 0.70 Weak Up Bullish, VWAP-Resist 130.80 132.95 86.80 0.31% -0.46% 0.31% -2.26% -4.13% -2.48% 1.91% 15.63% 26.81% Range:10.7% BO: 131.1 R: 132.3 73 120 131.20 0.40 130.20 -0.60 131.20 0.40 127.85 -2.95 125.40 -5.40 127.55 -3.25 133.30 2.50 151.25 20.45 165.87 35.07
MOREPENLAB 2024/04/29 0.74 Sideways Bullish, VWAP-Resist 50.55 56.40 31.30 -0.99% -0.49% -1.78% -5.04% -7.81% -8.21% 0.59% -8.51% 3.82% Range:19.0% BO: 51.8 R: 53.15 59 Cup and Handle 74 50.05 -0.50 50.30 -0.25 49.65 -0.90 48.00 -2.55 46.60 -3.95 46.40 -4.15 50.85 0.30 46.25 -4.30 52.48 1.93
MOREPENLAB 2024/04/25 0.95 Sideways Bullish, VWAP-Resist 50.05 56.40 31.30 1.90% 1.00% 0.00% 0.50% -0.80% -7.79% -6.39% -6.19% -4.00% Range:19.0% BO: 51.8 R: 53.15 59 74 51.00 0.95 50.55 0.50 50.05 0.00 50.30 0.25 49.65 -0.40 46.15 -3.90 46.85 -3.20 46.95 -3.10 48.05 -2.00
MOREPENLAB 2024/04/24 1.02 Sideways Bullish, VWAP-Resist 51.15 56.40 31.30 -2.15% -0.29% -1.17% -2.15% -1.66% -10.85% -7.43% -7.14% -6.06% Range:20.8% BO: 51.8 R: 52.65 63 151 50.05 -1.10 51.00 -0.15 50.55 -0.60 50.05 -1.10 50.30 -0.85 45.60 -5.55 47.35 -3.80 47.50 -3.65 48.05 -3.10
MOREPENLAB 2024/05/07 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.60 56.40 31.30 0.64% -2.15% -0.97% -2.15% -0.43% 9.12% 0.75% 3.11% 16.29% Range:14.3% BO: 51.8 R: 53.15 43 -107 46.90 0.30 45.60 -1.00 46.15 -0.45 45.60 -1.00 46.40 -0.20 50.85 4.25 46.95 0.35 48.05 1.45 54.19 7.59
MOREPENLAB 2024/04/30 0.56 Sideways Bullish, VWAP-Resist 50.05 56.40 31.30 0.50% -0.80% -4.10% -6.89% -6.29% -6.69% -0.50% -6.59% 4.00% Range:18.9% BO: 51.8 R: 53.15 57 44 50.30 0.25 49.65 -0.40 48.00 -2.05 46.60 -3.45 46.90 -3.15 46.70 -3.35 49.80 -0.25 46.75 -3.30 52.05 2.00
MOREPENLAB 2024/05/06 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 48.00 56.40 31.30 -2.92% -2.29% -5.00% -3.85% -5.00% -0.83% -1.04% -0.62% 13.25% Range:14.3% BO: 51.8 R: 53.15 48 3 Outside Down -26 46.60 -1.40 46.90 -1.10 45.60 -2.40 46.15 -1.85 45.60 -2.40 47.60 -0.40 47.50 -0.50 47.70 -0.30 54.36 6.36
MOREPENLAB 2024/05/03 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 49.65 56.40 31.30 -3.32% -6.14% -5.54% -8.16% -7.05% -5.64% -2.42% -9.67% 14.38% Range:14.3% BO: 51.8 R: 53.15 55 Bearish Engulfing 20 48.00 -1.65 46.60 -3.05 46.90 -2.75 45.60 -4.05 46.15 -3.50 46.85 -2.80 48.45 -1.20 44.85 -4.80 56.79 7.14
MOREPENLAB 2024/04/23 1.15 Sideways Bullish, VWAP-Resist 51.80 56.40 31.30 -1.25% -3.38% -1.54% -2.41% -3.38% -9.46% -9.85% -6.47% -7.92% Range:20.8% BO: 51.8 R: 52.15 66 201 51.15 -0.65 50.05 -1.75 51.00 -0.80 50.55 -1.25 50.05 -1.75 46.90 -4.90 46.70 -5.10 48.45 -3.35 47.70 -4.10
MONTECARLO 2024/04/19 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 625.40 824.40 605.10 2.00% 3.18% 5.12% 8.25% 8.84% 9.10% 10.09% 10.16% -4.34% Range:6.1% BO: 648.25 R: 661.95 43 -88 637.90 12.50 645.30 19.90 657.40 32.00 677.00 51.60 680.70 55.30 682.30 56.90 688.50 63.10 688.95 63.55 598.25 -27.15
MONTECARLO 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 682.50 824.40 605.10 0.01% 2.61% 1.35% -0.03% -0.59% 1.12% 0.23% -9.77% -13.30% Range:10.6% BO: 680.7 R: 686.05 68 161 682.60 0.10 700.30 17.80 691.70 9.20 682.30 -0.20 678.45 -4.05 690.15 7.65 684.05 1.55 615.80 -66.70 591.70 -90.80
MONTECARLO 2024/05/03 0.82 Strong Up Bullish, VWAP-Resist 691.70 824.40 605.10 -1.36% -1.92% -1.26% -3.34% -0.21% 0.52% -3.04% -14.19% -13.68% Range:10.7% BO: 700.3 R: 710.0 68 Cup and Handle 101 682.30 -9.40 678.45 -13.25 682.95 -8.75 668.60 -23.10 690.25 -1.45 695.30 3.60 670.70 -21.00 593.55 -98.15 597.05 -94.65
MONTECARLO 2024/05/06 1.00 Strong Up Bullish, VWAP-Resist 682.30 824.40 605.10 -0.56% 0.10% -2.01% 1.17% 0.91% -0.84% -0.16% -14.08% -12.86% Range:10.7% BO: 700.3 R: 710.0 62 69 678.45 -3.85 682.95 0.65 668.60 -13.70 690.25 7.95 688.50 6.20 676.60 -5.70 681.20 -1.10 586.25 -96.05 594.55 -87.75
MONTECARLO 2024/04/23 1.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 645.30 824.40 605.10 1.88% 4.91% 5.49% 5.76% 5.78% 5.83% 5.82% 3.94% -9.15% Range:6.1% BO: 648.25 R: 661.95 54 83 657.40 12.10 677.00 31.70 680.70 35.40 682.50 37.20 682.60 37.30 682.95 37.65 682.85 37.55 670.70 25.40 586.25 -59.05
MONARCH 2024/04/22 1.00 Strong Up Bullish, 50MA-Support, VWAP-Resist 303.17 344.98 182.55 -2.48% -1.87% -1.48% -2.64% -3.61% -10.88% -7.77% -4.09% -18.76% Range:16.5% BO: 310.58 R: 324.98 57 65 295.65 -7.52 297.50 -5.67 298.67 -4.50 295.17 -8.00 292.23 -10.94 270.17 -33.00 279.60 -23.57 290.77 -12.40 246.30 -56.87
MONARCH 2024/04/29 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.23 344.98 182.55 -1.11% -1.05% -2.45% -4.43% -7.55% -4.32% -1.11% -11.71% -6.20% Range:15.4% BO: 310.58 R: 324.98 48 -93 288.98 -3.25 289.15 -3.08 285.08 -7.15 279.27 -12.96 270.17 -22.06 279.60 -12.63 288.98 -3.25 258.00 -34.23 274.10 -18.13
MONARCH 2024/05/07 0.99 Weak Down Neutral, VWAP-Resist 270.17 344.98 182.55 -0.15% -2.96% -2.91% 3.40% 3.49% 6.96% -2.25% -3.24% -2.11% Range:13.0% BO: 310.58 R: 324.98 33 -211 269.77 -0.40 262.17 -8.00 262.30 -7.87 279.35 9.18 279.60 9.43 288.98 18.81 264.10 -6.07 261.42 -8.75 264.48 -5.69
MONARCH 2024/04/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 288.98 344.98 182.55 0.06% -1.35% -3.36% -6.51% -6.65% -2.05% 1.12% -6.45% -6.81% Range:15.4% BO: 310.58 R: 324.98 46 -124 289.15 0.17 285.08 -3.90 279.27 -9.71 270.17 -18.81 269.77 -19.21 283.05 -5.93 292.23 3.25 270.33 -18.65 269.30 -19.68
MONARCH 2024/05/03 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 285.08 344.98 182.55 -2.04% -5.23% -5.37% -8.04% -7.99% -1.68% -4.22% -13.60% -7.52% Range:8.9% BO: 310.58 R: 324.98 43 Bearish Engulfing -138 279.27 -5.81 270.17 -14.91 269.77 -15.31 262.17 -22.91 262.30 -22.78 280.30 -4.78 273.05 -12.03 246.30 -38.78 263.65 -21.43
MONARCH 2024/04/24 1.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 297.50 344.98 182.55 0.39% -0.78% -1.77% -2.86% -2.81% -11.88% -4.50% -10.50% -12.13% Range:16.5% BO: 310.58 R: 324.98 53 -27 298.67 1.17 295.17 -2.33 292.23 -5.27 288.98 -8.52 289.15 -8.35 262.17 -35.33 284.10 -13.40 266.25 -31.25 261.42 -36.08
MONARCH 2024/04/26 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 295.17 344.98 182.55 -1.00% -2.10% -2.04% -3.42% -5.39% -5.36% -2.06% -11.37% -8.37% Range:15.4% BO: 310.58 R: 324.98 51 -58 292.23 -2.94 288.98 -6.19 289.15 -6.02 285.08 -10.09 279.27 -15.90 279.35 -15.82 289.10 -6.07 261.60 -33.57 270.45 -24.72
MONARCH 2024/05/02 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.15 344.98 182.55 -1.41% -3.42% -6.56% -6.70% -9.33% -1.75% 0.56% -17.48% -8.78% Range:14.7% BO: 310.58 R: 324.98 46 -116 285.08 -4.07 279.27 -9.88 270.17 -18.98 269.77 -19.38 262.17 -26.98 284.10 -5.05 290.77 1.62 238.60 -50.55 263.77 -25.38
MONARCH 2024/04/23 0.93 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 295.65 344.98 182.55 0.63% 1.02% -0.16% -1.16% -2.26% -8.75% -4.26% -7.64% -12.68% Range:16.5% BO: 310.58 R: 324.98 52 -10 297.50 1.85 298.67 3.02 295.17 -0.48 292.23 -3.42 288.98 -6.67 269.77 -25.88 283.05 -12.60 273.05 -22.60 258.15 -37.50
MONARCH 2024/05/06 0.39 Weak Down Neutral, VWAP-Resist 279.27 344.98 182.55 -3.26% -3.40% -6.12% -6.08% 0.03% 3.52% -4.66% -7.56% -6.54% Range:10.1% BO: 310.58 R: 324.98 39 3 Outside Down -187 270.17 -9.10 269.77 -9.50 262.17 -17.10 262.30 -16.97 279.35 0.08 289.10 9.83 266.25 -13.02 258.15 -21.12 261.00 -18.27
MOLDTKPAC 2024/04/23 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 858.00 939.70 743.00 -1.02% -2.15% -1.15% 0.20% 0.35% -4.96% -7.23% -7.45% -13.67% Range:10.9% BO: 877.25 R: 885.1 54 70 849.25 -8.75 839.55 -18.45 848.15 -9.85 859.75 1.75 861.00 3.00 815.45 -42.55 795.95 -62.05 794.05 -63.95 740.70 -117.30
MOLDTKPAC 2024/05/06 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 818.45 939.70 743.00 -1.86% -0.37% -3.04% -2.61% -3.18% -3.08% -4.71% -9.50% -3.23% Range:7.1% BO: 877.25 R: 885.1 42 -153 803.25 -15.20 815.45 -3.00 793.60 -24.85 797.05 -21.40 792.45 -26.00 793.25 -25.20 779.90 -38.55 740.70 -77.75 792.00 -26.45
MOLDTKPAC 2024/04/24 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 849.25 939.70 743.00 -1.14% -0.13% 1.24% 1.38% -0.27% -6.55% -5.43% -8.17% -8.96% Range:10.9% BO: 877.25 R: 885.1 52 17 839.55 -9.70 848.15 -1.10 859.75 10.50 861.00 11.75 846.95 -2.30 793.60 -55.65 803.15 -46.10 779.90 -69.35 773.15 -76.10
MOLDTKPAC 2024/04/25 0.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 839.55 939.70 743.00 1.02% 2.41% 2.55% 0.88% -0.11% -5.06% -5.04% -7.02% -4.93% Range:10.9% BO: 877.25 R: 885.1 49 -66 848.15 8.60 859.75 20.20 861.00 21.45 846.95 7.40 838.65 -0.90 797.05 -42.50 797.20 -42.35 780.60 -58.95 798.20 -41.35
MOLDTKPAC 2024/05/03 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 838.65 939.70 743.00 -2.41% -4.22% -2.77% -5.37% -4.96% -4.94% -5.32% -12.13% -4.76% Range:10.9% BO: 877.25 R: 885.1 48 -77 818.45 -20.20 803.25 -35.40 815.45 -23.20 793.60 -45.05 797.05 -41.60 797.20 -41.45 794.05 -44.60 736.90 -101.75 798.70 -39.95
MOLDTKPAC 2024/05/07 0.56 Sideways Neutral, VWAP-Resist 803.25 939.70 743.00 1.52% -1.20% -0.77% -1.34% -0.79% -1.17% -2.82% -3.75% -2.12% Range:8.4% BO: 877.25 R: 885.1 38 -204 815.45 12.20 793.60 -9.65 797.05 -6.20 792.45 -10.80 796.90 -6.35 793.85 -9.40 780.60 -22.65 773.15 -30.10 786.20 -17.05
MOLDTKPAC 2024/05/02 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 846.95 939.70 743.00 -0.98% -3.37% -5.16% -3.72% -6.30% -5.17% -4.81% -12.79% -5.03% Range:10.9% BO: 877.25 R: 885.1 50 -2 838.65 -8.30 818.45 -28.50 803.25 -43.70 815.45 -31.50 793.60 -53.35 803.15 -43.80 806.20 -40.75 738.60 -108.35 804.35 -42.60
MOLDTECH 2024/04/26 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 220.90 350.00 180.00 -0.09% -0.81% -5.70% -2.85% -3.12% -9.08% 8.85% 6.02% 20.16% Range:24.9% BO: 241.9 R: 248.45 52 3 Outside Down -36 220.70 -0.20 219.10 -1.80 208.30 -12.60 214.60 -6.30 214.00 -6.90 200.85 -20.05 240.45 19.55 234.20 13.30 265.43 44.53
MOLDTECH 2024/05/06 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 214.00 350.00 180.00 -3.11% -4.35% -5.77% -4.79% -6.14% 12.36% 12.41% 13.11% 18.93% Range:13.9% BO: 241.9 R: 248.45 47 -86 207.35 -6.65 204.70 -9.30 201.65 -12.35 203.75 -10.25 200.85 -13.15 240.45 26.45 240.55 26.55 242.05 28.05 254.51 40.51
MOLDTECH 2024/04/30 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 219.10 350.00 180.00 -4.93% -2.05% -2.33% -5.36% -6.57% -1.94% 19.06% 12.60% 21.47% Range:24.9% BO: 241.9 R: 248.45 50 Cup and Handle -66 208.30 -10.80 214.60 -4.50 214.00 -5.10 207.35 -11.75 204.70 -14.40 214.85 -4.25 260.85 41.75 246.70 27.60 266.13 47.03
MOLDTECH 2024/05/07 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.35 350.00 180.00 -1.28% -2.75% -1.74% -3.13% 2.85% 27.44% 14.97% 23.27% 26.91% Range:14.3% BO: 241.9 R: 248.45 42 -137 204.70 -2.65 201.65 -5.70 203.75 -3.60 200.85 -6.50 213.25 5.90 264.25 56.90 238.40 31.05 255.60 48.25 263.14 55.79
MOLDTECH 2024/04/25 0.23 Weak Up Bullish, VWAP-Resist 221.75 350.00 180.00 -0.38% -0.47% -1.20% -6.07% -3.22% -8.12% -1.78% 7.51% 17.11% Range:24.9% BO: 241.9 R: 248.45 52 Bearish Engulfing -39 220.90 -0.85 220.70 -1.05 219.10 -2.65 208.30 -13.45 214.60 -7.15 203.75 -18.00 217.80 -3.95 238.40 16.65 259.69 37.94
MOLDTECH 2024/04/29 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 220.70 350.00 180.00 -0.72% -5.62% -2.76% -3.04% -6.05% -3.38% 19.73% 12.60% 17.92% Range:24.9% BO: 241.9 R: 248.45 51 -23 219.10 -1.60 208.30 -12.40 214.60 -6.10 214.00 -6.70 207.35 -13.35 213.25 -7.45 264.25 43.55 248.50 27.80 260.26 39.56
MOLDTECH 2024/05/02 1.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 208.30 350.00 180.00 3.02% 2.74% -0.46% -1.73% -3.19% 3.19% 23.76% 10.37% 27.69% Range:24.9% BO: 241.9 R: 248.45 42 -225 214.60 6.30 214.00 5.70 207.35 -0.95 204.70 -3.60 201.65 -6.65 214.95 6.65 257.80 49.50 229.90 21.60 265.98 57.68
MOLDTECH 2024/04/24 0.79 Weak Up Bullish, VWAP-Resist 224.10 350.00 180.00 -1.05% -1.43% -1.52% -2.23% -7.05% -10.02% -4.08% 7.34% 14.06% Range:24.9% BO: 241.9 R: 248.45 54 -13 221.75 -2.35 220.90 -3.20 220.70 -3.40 219.10 -5.00 208.30 -15.80 201.65 -22.45 214.95 -9.15 240.55 16.45 255.60 31.50
MOLDTECH 2024/04/23 0.38 Strong Up Bullish, VWAP-Resist 220.90 350.00 180.00 1.45% 0.38% 0.00% -0.09% -0.81% -7.33% -2.74% 12.25% 9.57% Range:24.9% BO: 241.9 R: 248.45 52 -49 224.10 3.20 221.75 0.85 220.90 0.00 220.70 -0.20 219.10 -1.80 204.70 -16.20 214.85 -6.05 247.95 27.05 242.05 21.15
MOL 2024/04/23 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 87.40 104.50 71.90 3.15% 1.72% 1.26% -0.06% -0.92% -3.78% -4.63% -8.58% -8.81% Range:11.6% BO: 88.85 R: 90.5 53 85 90.15 2.75 88.90 1.50 88.50 1.10 87.35 -0.05 86.60 -0.80 84.10 -3.30 83.35 -4.05 79.90 -7.50 79.70 -7.70
MOL 2024/04/29 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 87.35 104.50 71.90 -0.86% -1.66% -1.55% -3.09% -4.81% -4.46% -8.01% -7.61% -5.30% Range:12.4% BO: 90.15 R: 92.7 52 37 86.60 -0.75 85.90 -1.45 86.00 -1.35 84.65 -2.70 83.15 -4.20 83.45 -3.90 80.35 -7.00 80.70 -6.65 82.72 -4.63
MOL 2024/04/22 0.70 Sideways Bullish, 50MA-Support, VWAP-Resist 87.85 104.50 71.90 -0.51% 2.62% 1.20% 0.74% -0.57% -5.35% -5.01% -7.63% -13.38% Range:11.6% BO: 88.85 R: 90.5 54 127 87.40 -0.45 90.15 2.30 88.90 1.05 88.50 0.65 87.35 -0.50 83.15 -4.70 83.45 -4.40 81.15 -6.70 76.10 -11.75
MOL 2024/05/06 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.65 104.50 71.90 -1.77% -0.65% -3.31% -0.65% -3.31% -3.54% -6.32% -5.85% -1.20% Range:7.7% BO: 90.15 R: 92.7 45 -131 83.15 -1.50 84.10 -0.55 81.85 -2.80 84.10 -0.55 81.85 -2.80 81.65 -3.00 79.30 -5.35 79.70 -4.95 83.63 -1.02
MOL 2024/04/25 0.68 Sideways Bullish, VWAP-Resist 88.90 104.50 71.90 -0.45% -1.74% -2.59% -3.37% -3.26% -5.40% -7.03% -10.69% -8.04% Range:12.4% BO: 90.15 R: 92.7 55 137 88.50 -0.40 87.35 -1.55 86.60 -2.30 85.90 -3.00 86.00 -2.90 84.10 -4.80 82.65 -6.25 79.40 -9.50 81.75 -7.15
MOL 2024/04/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.60 104.50 71.90 -0.81% -0.69% -2.25% -3.98% -2.89% -3.75% -6.24% -8.83% -3.22% Range:12.0% BO: 90.15 R: 92.7 50 -11 85.90 -0.70 86.00 -0.60 84.65 -1.95 83.15 -3.45 84.10 -2.50 83.35 -3.25 81.20 -5.40 78.95 -7.65 83.81 -2.79
MOL 2024/05/03 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.00 104.50 71.90 -1.57% -3.31% -2.21% -4.83% -2.21% -3.90% -7.09% -11.51% -2.41% Range:8.3% BO: 90.15 R: 92.7 48 -89 84.65 -1.35 83.15 -2.85 84.10 -1.90 81.85 -4.15 84.10 -1.90 82.65 -3.35 79.90 -6.10 76.10 -9.90 83.93 -2.07
MOL 2024/04/26 0.67 Sideways Bullish, VWAP-Resist 88.50 104.50 71.90 -1.30% -2.15% -2.94% -2.82% -4.35% -7.51% -7.74% -10.96% -5.98% Range:12.4% BO: 90.15 R: 92.7 54 82 87.35 -1.15 86.60 -1.90 85.90 -2.60 86.00 -2.50 84.65 -3.85 81.85 -6.65 81.65 -6.85 78.80 -9.70 83.21 -5.29
MOL 2024/05/02 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.90 104.50 71.90 0.12% -1.46% -3.20% -2.10% -4.71% -4.31% -5.53% -14.09% -0.65% Range:12.0% BO: 90.15 R: 92.7 48 -76 86.00 0.10 84.65 -1.25 83.15 -2.75 84.10 -1.80 81.85 -4.05 82.20 -3.70 81.15 -4.75 73.80 -12.10 85.34 -0.56
MOIL 2024/04/30 0.60 Strong Up Bullish, VWAP-Resist 406.20 443.00 218.25 8.68% 9.68% 3.88% 5.29% 4.35% 8.37% 23.26% 29.31% 30.82% Range:35.3% BO: 430.7 R: 443.0 70 88 441.45 35.25 445.50 39.30 421.95 15.75 427.70 21.50 423.85 17.65 440.20 34.00 500.70 94.50 525.25 119.05 531.40 125.20
MOIL 2024/04/24 2.87 Strong Up Bullish, VWAP-Resist 388.45 407.85 218.25 10.88% 7.71% 6.73% 4.57% 13.64% 2.96% 12.60% 25.05% 26.53% Range:30.1% BO: 378.95 R: 384.0 75 254 430.70 42.25 418.40 29.95 414.60 26.15 406.20 17.75 441.45 53.00 399.95 11.50 437.40 48.95 485.75 97.30 491.50 103.05
MOIL 2024/04/26 2.55 Strong Up Bullish, VWAP-Resist 418.40 443.00 218.25 -0.91% -2.92% 5.51% 6.48% 0.85% 3.32% 27.19% 15.74% 21.32% Range:35.4% BO: 430.7 R: 439.3 75 169 414.60 -3.80 406.20 -12.20 441.45 23.05 445.50 27.10 421.95 3.55 432.30 13.90 532.15 113.75 484.25 65.85 507.60 89.20
MOIL 2024/05/06 0.68 Strong Up Bullish, VWAP-Resist 421.95 463.50 218.25 1.36% 0.45% -5.21% -3.07% 2.45% 26.12% 15.12% 17.73% 20.29% Range:31.7% BO: 445.5 R: 463.5 66 71 427.70 5.75 423.85 1.90 399.95 -22.00 409.00 -12.95 432.30 10.35 532.15 110.20 485.75 63.80 496.75 74.80 507.55 85.60
MOIL 2024/04/29 1.01 Strong Up Bullish, VWAP-Resist 414.60 443.00 218.25 -2.03% 6.48% 7.45% 1.77% 3.16% 6.14% 21.54% 21.43% 27.32% Range:35.4% BO: 430.7 R: 443.0 73 125 406.20 -8.40 441.45 26.85 445.50 30.90 421.95 7.35 427.70 13.10 440.05 25.45 503.90 89.30 503.45 88.85 527.85 113.25
MOIL 2024/05/03 1.25 Strong Up Bullish, VWAP-Resist 445.50 463.50 218.25 -5.29% -4.00% -4.86% -10.22% -8.19% 17.81% 11.16% 8.35% 16.80% Range:31.7% BO: 441.45 R: 448.7 76 112 421.95 -23.55 427.70 -17.80 423.85 -21.65 399.95 -45.55 409.00 -36.50 524.85 79.35 495.20 49.70 482.70 37.20 520.35 74.85
MOHITIND 2024/04/19 0.47 Sideways Bullish, VWAP-Resist 22.00 24.85 16.50 1.82% 1.14% 0.00% 5.91% 2.05% 3.18% -2.95% -1.82% -10.68% Range:17.7% BO: 22.6 R: 23.0 59 85 22.40 0.40 22.25 0.25 22.00 0.00 23.30 1.30 22.45 0.45 22.70 0.70 21.35 -0.65 21.60 -0.40 19.65 -2.35
MOHITIND 2024/04/23 0.74 Sideways Bullish, VWAP-Resist 22.25 24.85 16.50 -1.12% 4.72% 0.90% -1.12% 1.35% 2.47% -1.57% -4.72% -5.84% Range:16.2% BO: 22.6 R: 23.0 60 82 22.00 -0.25 23.30 1.05 22.45 0.20 22.00 -0.25 22.55 0.30 22.80 0.55 21.90 -0.35 21.20 -1.05 20.95 -1.30
MOHITIND 2024/05/06 0.92 Sideways Bullish, VWAP-Resist 22.70 24.85 16.50 -1.32% 0.44% -2.20% -1.98% -5.95% -3.52% -9.03% -7.71% 1.15% Range:14.6% BO: 23.3 R: 24.2 58 Bullish Engulfing 155 22.40 -0.30 22.80 0.10 22.20 -0.50 22.25 -0.45 21.35 -1.35 21.90 -0.80 20.65 -2.05 20.95 -1.75 22.96 0.26
MOHITIND 2024/04/29 0.65 Sideways Bullish, VWAP-Resist 22.00 24.85 16.50 2.50% 2.27% 1.36% 3.18% 1.82% 0.68% -0.68% -9.32% 4.59% Range:18.7% BO: 23.3 R: 24.2 54 22 22.55 0.55 22.50 0.50 22.30 0.30 22.70 0.70 22.40 0.40 22.15 0.15 21.85 -0.15 19.95 -2.05 23.01 1.01
MOHITIND 2024/04/24 0.41 Sideways Bullish, VWAP-Resist 22.00 24.85 16.50 5.91% 2.05% 0.00% 2.50% 2.27% 0.91% -3.64% -6.14% 1.14% Range:16.2% BO: 22.6 R: 23.0 58 58 23.30 1.30 22.45 0.45 22.00 0.00 22.55 0.55 22.50 0.50 22.20 0.20 21.20 -0.80 20.65 -1.35 22.25 0.25
MODTHREAD 2024/04/23 4.09 Sideways Unknown, 20EMA-Resist, VWAP-Resist 58.35 61.95 22.05 1.97% 3.94% 6.00% 10.88% 11.48% 23.05% 12.25% 3.51% -11.40% Range:11.0% BO: 61.95 R: 0 67 -71 59.50 1.15 60.65 2.30 61.85 3.50 64.70 6.35 65.05 6.70 71.80 13.45 65.50 7.15 60.40 2.05 51.70 -6.65
MODISONLTD 2024/04/25 0.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 135.20 158.70 72.55 4.99% 5.10% 3.33% 3.44% 2.22% -4.07% -0.22% -7.17% -7.49% Range:29.0% BO: 147.2 R: 150.8 53 -107 141.95 6.75 142.10 6.90 139.70 4.50 139.85 4.65 138.20 3.00 129.70 -5.50 134.90 -0.30 125.50 -9.70 125.08 -10.12
MODISONLTD 2024/04/24 0.08 Weak Up Bullish, VWAP-Resist 136.30 158.70 72.55 -0.81% 4.15% 4.26% 2.49% 2.60% -4.99% -1.98% -4.62% -7.41% Range:31.1% BO: 147.2 R: 150.8 54 -60 135.20 -1.10 141.95 5.65 142.10 5.80 139.70 3.40 139.85 3.55 129.50 -6.80 133.60 -2.70 130.00 -6.30 126.20 -10.10
MODISONLTD 2024/04/22 0.36 Strong Up Bullish, VWAP-Resist 139.90 158.70 72.55 -3.11% -2.57% -3.36% 1.47% 1.57% -5.75% -5.68% -4.90% -12.97% Range:31.1% BO: 147.2 R: 150.8 58 38 135.55 -4.35 136.30 -3.60 135.20 -4.70 141.95 2.05 142.10 2.20 131.85 -8.05 131.95 -7.95 133.05 -6.85 121.75 -18.15
MODISONLTD 2024/04/29 0.19 Weak Up Bullish, VWAP-Resist 142.10 158.70 72.55 -1.69% -1.58% -2.74% -4.93% -7.21% -7.14% -5.03% -11.89% -11.42% Range:29.0% BO: 147.2 R: 150.8 59 64 139.70 -2.40 139.85 -2.25 138.20 -3.90 135.10 -7.00 131.85 -10.25 131.95 -10.15 134.95 -7.15 125.20 -16.90 125.87 -16.23
MODISONLTD 2024/05/06 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 135.10 158.70 72.55 -2.41% -0.70% -4.15% -4.00% -6.81% 0.26% -3.77% -8.03% -10.10% Range:16.3% BO: 147.2 R: 150.8 50 -120 131.85 -3.25 134.15 -0.95 129.50 -5.60 129.70 -5.40 125.90 -9.20 135.45 0.35 130.00 -5.10 124.25 -10.85 121.46 -13.64
MODISONLTD 2024/05/02 0.09 Sideways Bullish, VWAP-Resist 139.85 158.70 72.55 -1.18% -3.40% -5.72% -4.08% -7.40% -4.47% -4.86% -15.37% -9.55% Range:20.9% BO: 147.2 R: 150.8 56 -11 138.20 -1.65 135.10 -4.75 131.85 -8.00 134.15 -5.70 129.50 -10.35 133.60 -6.25 133.05 -6.80 118.35 -21.50 126.50 -13.35
MODISONLTD 2024/04/30 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 139.70 158.70 72.55 0.11% -1.07% -3.29% -5.62% -3.97% -6.69% -3.69% -10.84% -9.64% Range:20.9% BO: 147.2 R: 150.8 56 -7 139.85 0.15 138.20 -1.50 135.10 -4.60 131.85 -7.85 134.15 -5.55 130.35 -9.35 134.55 -5.15 124.55 -15.15 126.23 -13.47
MODISONLTD 2024/04/23 0.18 Strong Up Bullish, VWAP-Resist 135.55 158.70 72.55 0.55% -0.26% 4.72% 4.83% 3.06% -1.03% -3.84% -2.55% -8.34% Range:31.1% BO: 147.2 R: 150.8 53 -16 136.30 0.75 135.20 -0.35 141.95 6.40 142.10 6.55 139.70 4.15 134.15 -1.40 130.35 -5.20 132.10 -3.45 124.25 -11.30
MODISONLTD 2024/04/19 0.43 Strong Up Bullish, VWAP-Resist 142.30 158.70 72.55 -1.69% -4.74% -4.22% -4.99% -0.25% -5.06% -11.52% -5.45% -16.83% Range:31.1% BO: 147.2 R: 150.8 61 71 139.90 -2.40 135.55 -6.75 136.30 -6.00 135.20 -7.10 141.95 -0.35 135.10 -7.20 125.90 -16.40 134.55 -7.75 118.35 -23.95
MODISONLTD 2024/05/03 0.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.20 158.70 72.55 -2.24% -4.59% -2.93% -6.30% -6.15% -2.39% -4.41% -11.90% -10.96% Range:17.9% BO: 147.2 R: 150.8 54 -44 135.10 -3.10 131.85 -6.35 134.15 -4.05 129.50 -8.70 129.70 -8.50 134.90 -3.30 132.10 -6.10 121.75 -16.45 123.05 -15.15
MODIRUBBER 2024/05/06 0.05 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.35 120.05 79.10 -0.15% 1.12% -2.85% -1.32% -0.41% -0.71% -2.59% -8.19% 2.53% Range:27.2% BO: 118.2 R: 120.05 48 Bearish Engulfing -124 98.20 -0.15 99.45 1.10 95.55 -2.80 97.05 -1.30 97.95 -0.40 97.65 -0.70 95.80 -2.55 90.30 -8.05 100.84 2.49
MODIRUBBER 2024/04/24 0.11 Weak Up Bullish, VWAP-Resist 101.15 120.05 79.10 2.03% 1.83% 0.84% 3.02% -1.78% -5.54% -3.02% -5.29% -7.91% Range:31.0% BO: 118.2 R: 120.05 53 -3 103.20 2.05 103.00 1.85 102.00 0.85 104.20 3.05 99.35 -1.80 95.55 -5.60 98.10 -3.05 95.80 -5.35 93.15 -8.00
MODIRUBBER 2024/04/25 0.23 Weak Up Bullish, VWAP-Resist 103.20 120.05 79.10 -0.19% -1.16% 0.97% -3.73% -3.39% -5.96% -4.55% -7.46% -9.63% Range:31.0% BO: 118.2 R: 120.05 55 3 103.00 -0.20 102.00 -1.20 104.20 1.00 99.35 -3.85 99.70 -3.50 97.05 -6.15 98.50 -4.70 95.50 -7.70 93.26 -9.94
MODIRUBBER 2024/05/02 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.35 120.05 79.10 0.35% -1.01% -1.16% 0.10% -3.82% -1.26% -2.42% -10.42% -1.14% Range:27.2% BO: 118.2 R: 120.05 49 -67 99.70 0.35 98.35 -1.00 98.20 -1.15 99.45 0.10 95.55 -3.80 98.10 -1.25 96.95 -2.40 89.00 -10.35 98.22 -1.13
MODIRUBBER 2024/04/29 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 102.00 120.05 79.10 2.16% -2.60% -2.25% -3.58% -3.73% -3.73% -3.43% -9.61% -7.08% Range:27.5% BO: 118.2 R: 120.05 53 -26 104.20 2.20 99.35 -2.65 99.70 -2.30 98.35 -3.65 98.20 -3.80 98.20 -3.80 98.50 -3.50 92.20 -9.80 94.78 -7.22
MODIRUBBER 2024/05/03 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.70 120.05 79.10 -1.35% -1.50% -0.25% -4.16% -2.66% -1.20% -2.06% -10.68% 3.44% Range:27.2% BO: 118.2 R: 120.05 50 -77 98.35 -1.35 98.20 -1.50 99.45 -0.25 95.55 -4.15 97.05 -2.65 98.50 -1.20 97.65 -2.05 89.05 -10.65 103.13 3.43
MODIRUBBER 2024/04/26 0.09 Weak Up Bullish, VWAP-Resist 103.00 120.05 79.10 -0.97% 1.17% -3.54% -3.20% -4.51% -4.90% -5.19% -9.22% -7.38% Range:31.0% BO: 118.2 R: 120.05 55 0 102.00 -1.00 104.20 1.20 99.35 -3.65 99.70 -3.30 98.35 -4.65 97.95 -5.05 97.65 -5.35 93.50 -9.50 95.40 -7.60
MMTC 2024/04/25 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 74.70 101.90 49.70 2.48% 1.41% -0.80% 0.13% -0.94% -7.63% 0.20% -3.75% -4.34% Range:16.5% BO: 77.35 R: 80.6 53 23 76.55 1.85 75.75 1.05 74.10 -0.60 74.80 0.10 74.00 -0.70 69.00 -5.70 74.85 0.15 71.90 -2.80 71.46 -3.24
MMTC 2024/05/06 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.35 101.90 49.70 -2.63% -2.14% -4.77% -4.63% -4.56% 4.28% -0.83% -6.15% 15.29% Range:8.4% BO: 77.35 R: 80.6 46 3 Outside Down -41 70.45 -1.90 70.80 -1.55 68.90 -3.45 69.00 -3.35 69.05 -3.30 75.45 3.10 71.75 -0.60 67.90 -4.45 83.41 11.06
MMTC 2024/04/29 0.81 Sideways Bullish, VWAP-Resist 75.75 101.90 49.70 -2.18% -1.25% -2.31% -4.49% -7.00% -5.54% 0.00% -7.19% 2.93% Range:16.5% BO: 77.35 R: 80.6 55 68 74.10 -1.65 74.80 -0.95 74.00 -1.75 72.35 -3.40 70.45 -5.30 71.55 -4.20 75.75 0.00 70.30 -5.45 77.97 2.22
MMTC 2024/04/30 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.10 101.90 49.70 0.94% -0.13% -2.36% -4.93% -4.45% -1.62% 1.82% -1.15% 4.26% Range:14.3% BO: 77.35 R: 80.6 51 18 74.80 0.70 74.00 -0.10 72.35 -1.75 70.45 -3.65 70.80 -3.30 72.90 -1.20 75.45 1.35 73.25 -0.85 77.26 3.16
MMTC 2024/05/07 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.45 101.90 49.70 0.50% -2.20% -2.06% -1.99% 1.56% 7.52% 2.06% -0.43% 17.81% Range:8.9% BO: 77.35 R: 80.6 42 -103 70.80 0.35 68.90 -1.55 69.00 -1.45 69.05 -1.40 71.55 1.10 75.75 5.30 71.90 1.45 70.15 -0.30 83.00 12.55
MMTC 2024/05/03 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.00 101.90 49.70 -2.23% -4.80% -4.32% -6.89% -6.76% 1.15% -0.81% -8.65% 13.28% Range:9.8% BO: 77.35 R: 80.6 50 Bearish Engulfing 15 72.35 -1.65 70.45 -3.55 70.80 -3.20 68.90 -5.10 69.00 -5.00 74.85 0.85 73.40 -0.60 67.60 -6.40 83.83 9.83
MMP 2024/04/19 3.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 270.75 309.90 182.60 8.94% 9.64% 10.29% 9.12% 10.53% 0.50% 4.19% 6.11% -4.27% Range:18.5% BO: 299.55 R: 309.9 49 -35 294.95 24.20 296.85 26.10 298.60 27.85 295.45 24.70 299.25 28.50 272.10 1.35 282.10 11.35 287.30 16.55 259.20 -11.55
MMP 2024/04/29 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 284.65 309.90 182.60 -3.74% -2.20% -1.86% -4.41% -5.29% -1.77% 1.14% -6.25% -3.13% Range:15.0% BO: 299.55 R: 309.9 52 Bearish Engulfing 11 274.00 -10.65 278.40 -6.25 279.35 -5.30 272.10 -12.55 269.60 -15.05 279.60 -5.05 287.90 3.25 266.85 -17.80 275.75 -8.90
MMP 2024/05/02 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 278.40 309.90 182.60 0.34% -2.26% -3.16% -2.48% -3.66% -1.98% 2.28% -6.90% 0.52% Range:15.0% BO: 309.9 R: 0 49 -63 279.35 0.95 272.10 -6.30 269.60 -8.80 271.50 -6.90 268.20 -10.20 272.90 -5.50 284.75 6.35 259.20 -19.20 279.85 1.45
MMP 2024/04/30 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 274.00 309.90 182.60 1.61% 1.95% -0.69% -1.61% -0.91% 1.22% 4.85% 2.03% 1.00% Range:15.0% BO: 309.9 R: 0 47 3 Outside Down -89 278.40 4.40 279.35 5.35 272.10 -1.90 269.60 -4.40 271.50 -2.50 277.35 3.35 287.30 13.30 279.55 5.55 276.75 2.75
MMP 2024/05/06 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 272.10 309.90 182.60 -0.92% -0.22% -1.43% -2.13% 3.68% 6.84% -0.40% 2.43% -0.31% Range:12.1% BO: 309.9 R: 0 46 -85 269.60 -2.50 271.50 -0.60 268.20 -3.90 266.30 -5.80 282.10 10.00 290.70 18.60 271.00 -1.10 278.70 6.60 271.25 -0.85
MMP 2024/04/26 0.82 Weak Up Bullish, VWAP-Resist 299.25 309.90 182.60 -4.88% -8.44% -6.97% -6.65% -9.07% -5.73% -2.86% -9.57% -7.94% Range:15.0% BO: 299.55 R: 309.9 61 124 284.65 -14.60 274.00 -25.25 278.40 -20.85 279.35 -19.90 272.10 -27.15 282.10 -17.15 290.70 -8.55 270.60 -28.65 275.50 -23.75
MMP 2024/05/03 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 279.35 309.90 182.60 -2.60% -3.49% -2.81% -3.99% -4.67% -1.02% -1.99% -2.68% -1.16% Range:13.6% BO: 309.9 R: 0 50 -52 272.10 -7.25 269.60 -9.75 271.50 -7.85 268.20 -11.15 266.30 -13.05 276.50 -2.85 273.80 -5.55 271.85 -7.50 276.10 -3.25
MMP 2024/05/07 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 269.60 309.90 182.60 0.70% -0.52% -1.22% 4.64% 3.71% 6.79% 1.35% 3.43% 3.60% Range:10.0% BO: 309.9 R: 0 45 -103 271.50 1.90 268.20 -1.40 266.30 -3.30 282.10 12.50 279.60 10.00 287.90 18.30 273.25 3.65 278.85 9.25 279.30 9.70
MMP 2024/04/25 0.34 Weak Up Bullish, VWAP-Resist 295.45 309.90 182.60 1.29% -3.66% -7.26% -5.77% -5.45% -9.87% -6.41% -7.51% -6.01% Range:15.0% BO: 299.55 R: 309.9 60 81 299.25 3.80 284.65 -10.80 274.00 -21.45 278.40 -17.05 279.35 -16.10 266.30 -29.15 276.50 -18.95 273.25 -22.20 277.70 -17.75
MMP 2024/04/23 0.81 Weak Up Bullish, VWAP-Resist 296.85 309.90 182.60 0.59% -0.47% 0.81% -4.11% -7.70% -8.54% -6.57% -7.76% -6.11% Range:18.5% BO: 299.55 R: 309.9 61 127 298.60 1.75 295.45 -1.40 299.25 2.40 284.65 -12.20 274.00 -22.85 271.50 -25.35 277.35 -19.50 273.80 -23.05 278.70 -18.15
MMFL 2024/05/03 0.90 Strong Up Bullish, VWAP-Resist 562.40 598.00 412.50 0.71% 2.20% 4.00% -0.42% 1.56% 0.22% 11.42% -0.31% 6.52% Range:26.4% BO: 585.45 R: 598.0 70 77 566.42 4.02 574.75 12.35 584.88 22.48 560.05 -2.35 571.20 8.80 563.62 1.22 626.60 64.20 560.67 -1.73 599.05 36.65
MMFL 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 527.33 547.22 412.50 1.24% 8.34% 11.02% 9.16% 5.35% 6.20% 6.85% 19.78% 12.46% Range:18.6% BO: 528.88 R: 547.22 75 117 533.88 6.55 571.30 43.97 585.45 58.12 575.62 48.29 555.53 28.20 560.05 32.72 563.45 36.12 631.62 104.29 593.05 65.72
MMFL 2024/04/30 0.66 Strong Up Bullish, VWAP-Resist 575.62 598.00 412.50 -3.49% -2.30% -1.60% -0.15% 1.61% -1.06% -1.00% 2.32% 5.10% Range:26.4% BO: 585.45 R: 590.47 78 Bearish Engulfing 108 555.53 -20.09 562.40 -13.22 566.42 -9.20 574.75 -0.87 584.88 9.26 569.50 -6.12 569.88 -5.74 589.00 13.38 604.95 29.33
MMFL 2024/04/22 1.65 Strong Up Bullish, VWAP-Resist 519.10 547.22 412.50 1.52% 1.59% 2.85% 10.06% 12.78% 10.72% 10.16% 8.59% 8.01% Range:18.6% BO: 528.88 R: 543.5 73 199 527.00 7.90 527.33 8.23 533.88 14.78 571.30 52.20 585.45 66.35 574.75 55.65 571.83 52.73 563.67 44.57 560.67 41.57
MMFL 2024/04/23 0.79 Strong Up Bullish, VWAP-Resist 527.00 547.22 412.50 0.06% 1.31% 8.41% 11.09% 9.23% 10.98% 8.06% 18.90% 11.22% Range:18.6% BO: 528.88 R: 547.22 75 143 527.33 0.33 533.88 6.88 571.30 44.30 585.45 58.45 575.62 48.62 584.88 57.88 569.50 42.50 626.60 99.60 586.12 59.12
MMFL 2024/05/02 0.95 Strong Up Bullish, VWAP-Resist 555.53 598.00 412.50 1.24% 1.96% 3.46% 5.28% 0.81% 1.43% 1.47% -6.10% 8.53% Range:26.4% BO: 585.45 R: 598.0 68 3 Outside Down 76 562.40 6.87 566.42 10.89 574.75 19.22 584.88 29.35 560.05 4.52 563.45 7.92 563.67 8.14 521.65 -33.88 602.90 47.37
MITCON 2024/05/02 1.93 Sideways Bullish, VWAP-Resist 111.25 138.60 64.89 -3.71% -4.49% -9.01% -2.82% -2.40% 2.32% 4.52% -6.11% 10.16% Range:17.0% BO: 116.62 R: 119.59 57 122 107.12 -4.13 106.26 -4.99 101.23 -10.02 108.11 -3.14 108.58 -2.67 113.83 2.58 116.28 5.03 104.45 -6.80 122.55 11.30
MITCON 2024/05/03 1.20 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 107.12 138.60 64.89 -0.80% -5.50% 0.92% 1.36% -2.01% 7.31% 7.79% 0.12% 25.49% Range:15.0% BO: 116.62 R: 119.59 51 60 106.26 -0.86 101.23 -5.89 108.11 0.99 108.58 1.46 104.97 -2.15 114.95 7.83 115.46 8.34 107.25 0.13 134.43 27.31
MITCON 2024/05/06 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 106.26 138.60 64.89 -4.73% 1.74% 2.18% -1.21% 8.50% 8.87% 5.26% 5.54% 47.54% Range:15.0% BO: 116.62 R: 119.59 50 Cup and Handle 12 101.23 -5.03 108.11 1.85 108.58 2.32 104.97 -1.29 115.29 9.03 115.68 9.42 111.85 5.59 112.15 5.89 156.78 50.52
MIRZAINT 2024/05/07 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.20 63.60 42.00 0.22% -1.22% -1.33% -1.88% -0.66% 1.33% -4.31% -4.54% -0.73% Range:6.7% BO: 48.0 R: 48.9 41 -74 45.30 0.10 44.65 -0.55 44.60 -0.60 44.35 -0.85 44.90 -0.30 45.80 0.60 43.25 -1.95 43.15 -2.05 44.87 -0.33
MIRZAINT 2024/05/03 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.25 63.60 42.00 -1.41% -2.27% -2.05% -3.46% -3.57% -1.84% -3.14% -9.30% -5.17% Range:6.7% BO: 48.0 R: 48.9 46 3 45.60 -0.65 45.20 -1.05 45.30 -0.95 44.65 -1.60 44.60 -1.65 45.40 -0.85 44.80 -1.45 41.95 -4.30 43.86 -2.39
MIRZAINT 2024/04/30 1.09 Sideways Bullish, 50MA-Support, VWAP-Resist 47.35 63.60 42.00 -1.37% -2.32% -3.70% -4.54% -4.33% -5.17% -3.27% -12.88% -6.15% Range:10.8% BO: 48.0 R: 48.9 53 73 46.70 -0.65 46.25 -1.10 45.60 -1.75 45.20 -2.15 45.30 -2.05 44.90 -2.45 45.80 -1.55 41.25 -6.10 44.44 -2.91
MIRZAINT 2024/04/29 1.07 Sideways Bullish, 50MA-Support, VWAP-Resist 48.00 63.60 42.00 -1.35% -2.71% -3.65% -5.00% -5.83% -6.46% -4.58% -11.56% -6.96% Range:10.8% BO: 47.8 R: 48.75 57 109 47.35 -0.65 46.70 -1.30 46.25 -1.75 45.60 -2.40 45.20 -2.80 44.90 -3.10 45.80 -2.20 42.45 -5.55 44.66 -3.34
MIRZAINT 2024/04/23 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 46.50 63.60 42.00 2.80% 2.58% 2.69% 3.23% 1.83% -2.58% -3.44% -3.66% -8.49% Range:10.5% BO: 47.8 R: 48.75 50 31 47.80 1.30 47.70 1.20 47.75 1.25 48.00 1.50 47.35 0.85 45.30 -1.20 44.90 -1.60 44.80 -1.70 42.55 -3.95
MIRZAINT 2024/05/06 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 45.60 63.60 42.00 -0.88% -0.66% -2.08% -2.19% -2.74% 0.99% -3.62% -6.69% -3.27% Range:6.7% BO: 48.0 R: 48.9 43 -31 45.20 -0.40 45.30 -0.30 44.65 -0.95 44.60 -1.00 44.35 -1.25 46.05 0.45 43.95 -1.65 42.55 -3.05 44.11 -1.49
MIRZAINT 2024/04/22 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.20 63.60 42.00 2.88% 5.75% 5.53% 5.64% 6.19% 0.00% -0.66% 0.33% -7.19% Range:10.5% BO: 47.8 R: 48.75 43 -52 46.50 1.30 47.80 2.60 47.70 2.50 47.75 2.55 48.00 2.80 45.20 0.00 44.90 -0.30 45.35 0.15 41.95 -3.25
MIRZAINT 2024/05/02 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.70 63.60 42.00 -0.96% -2.36% -3.21% -3.00% -4.39% -3.53% -2.89% -12.42% -5.42% Range:10.8% BO: 48.0 R: 48.9 49 28 46.25 -0.45 45.60 -1.10 45.20 -1.50 45.30 -1.40 44.65 -2.05 45.05 -1.65 45.35 -1.35 40.90 -5.80 44.17 -2.53
MIRZAINT 2024/04/26 0.68 Sideways Bullish, 50MA-Support, VWAP-Resist 47.75 63.60 42.00 0.52% -0.84% -2.20% -3.14% -4.50% -7.12% -3.56% -9.32% -8.52% Range:10.5% BO: 47.8 R: 48.75 55 83 48.00 0.25 47.35 -0.40 46.70 -1.05 46.25 -1.50 45.60 -2.15 44.35 -3.40 46.05 -1.70 43.30 -4.45 43.68 -4.07
MIRCELECTR 2024/05/03 1.30 Sideways Bullish, VWAP-Resist 25.55 30.45 15.50 -3.13% -4.11% -2.94% -7.63% -7.05% -16.24% -18.00% -18.98% -18.59% Range:26.4% BO: 26.9 R: 27.75 64 99 24.75 -0.80 24.50 -1.05 24.80 -0.75 23.60 -1.95 23.75 -1.80 21.40 -4.15 20.95 -4.60 20.70 -4.85 20.80 -4.75
MIRCELECTR 2024/05/02 2.88 Sideways Bullish, VWAP-Resist 26.90 30.45 15.50 -5.02% -7.99% -8.92% -7.81% -12.27% -17.47% -23.23% -25.84% -19.59% Range:29.4% BO: 26.55 R: 26.6 74 152 25.55 -1.35 24.75 -2.15 24.50 -2.40 24.80 -2.10 23.60 -3.30 22.20 -4.70 20.65 -6.25 19.95 -6.95 21.63 -5.27
MIRCELECTR 2024/04/22 1.32 Sideways Neutral, 20EMA-Support, VWAP-Resist 21.00 30.45 15.50 -0.24% 4.52% 9.52% 15.00% 20.71% 16.67% 16.90% -1.67% -1.43% Range:15.5% BO: 22.0 R: 22.8 49 3 Outside Up 9 20.95 -0.05 21.95 0.95 23.00 2.00 24.15 3.15 25.35 4.35 24.50 3.50 24.55 3.55 20.65 -0.35 20.70 -0.30
MIRCELECTR 2024/05/06 1.67 Sideways Bullish, VWAP-Resist 24.75 30.45 15.50 -1.01% 0.20% -4.65% -4.04% -0.81% -11.92% -16.36% -14.95% -16.69% Range:26.4% BO: 26.9 R: 27.75 59 60 24.50 -0.25 24.80 0.05 23.60 -1.15 23.75 -1.00 24.55 -0.20 21.80 -2.95 20.70 -4.05 21.05 -3.70 20.62 -4.13
MIRCELECTR 2024/04/23 0.50 Sideways Neutral, VWAP-Resist 20.95 30.45 15.50 4.77% 9.79% 15.27% 21.00% 26.73% 18.38% 11.46% 0.00% 0.48% Range:14.8% BO: 22.0 R: 22.8 49 10 21.95 1.00 23.00 2.05 24.15 3.20 25.35 4.40 26.55 5.60 24.80 3.85 23.35 2.40 20.95 0.00 21.05 0.10
MIRCELECTR 2024/04/29 0.57 Sideways Bullish, VWAP-Resist 25.35 30.45 15.50 4.73% 6.11% 0.79% -2.37% -3.35% -3.16% -13.21% -19.13% -13.02% Range:25.6% BO: 24.15 R: 0 69 213 26.55 1.20 26.90 1.55 25.55 0.20 24.75 -0.60 24.50 -0.85 24.55 -0.80 22.00 -3.35 20.50 -4.85 22.05 -3.30
MINDTECK 2024/04/22 0.42 Strong Up Bullish, VWAP-Resist 245.44 255.84 128.00 -1.86% -3.37% 0.64% -2.33% -2.09% 7.28% 5.33% -5.64% -19.28% Range:43.5% BO: 244.88 R: 255.84 73 Cup and Handle 84 240.88 -4.56 237.16 -8.28 247.00 1.56 239.72 -5.72 240.32 -5.12 263.32 17.88 258.52 13.08 231.60 -13.84 198.12 -47.32
MINDTECK 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 240.32 255.84 128.00 -1.26% -2.11% 3.00% 13.28% 9.57% 7.57% 0.23% -12.85% -4.68% Range:43.7% BO: 255.84 R: 0 65 47 237.28 -3.04 235.24 -5.08 247.52 7.20 272.24 31.92 263.32 23.00 258.52 18.20 240.88 0.56 209.44 -30.88 229.08 -11.24
MINDTECK 2024/05/02 0.11 Strong Up Bullish, VWAP-Resist 235.24 255.84 128.00 5.22% 15.73% 11.94% 9.10% 1.80% 11.55% -1.55% -18.23% 0.94% Range:34.1% BO: 255.84 R: 0 62 3 Outside Down -43 247.52 12.28 272.24 37.00 263.32 28.08 256.64 21.40 239.48 4.24 262.40 27.16 231.60 -3.64 192.36 -42.88 237.44 2.20
MINDTECK 2024/04/24 0.14 Strong Up Bullish, VWAP-Resist 237.16 255.84 128.00 4.15% 1.08% 1.33% 0.05% -0.81% 0.98% 10.64% -8.18% -3.44% Range:43.5% BO: 245.44 R: 255.84 67 55 247.00 9.84 239.72 2.56 240.32 3.16 237.28 0.12 235.24 -1.92 239.48 2.32 262.40 25.24 217.76 -19.40 229.00 -8.16
MINDTECK 2024/04/23 0.27 Strong Up Bullish, VWAP-Resist 240.88 255.84 128.00 -1.54% 2.54% -0.48% -0.23% -1.49% 6.54% 3.69% -7.72% -13.57% Range:43.5% BO: 245.44 R: 255.84 69 69 237.16 -3.72 247.00 6.12 239.72 -1.16 240.32 -0.56 237.28 -3.60 256.64 15.76 249.76 8.88 222.28 -18.60 208.20 -32.68
MINDTECK 2024/04/30 0.11 Strong Up Bullish, VWAP-Resist 237.28 255.84 128.00 -0.86% 4.32% 14.73% 10.97% 8.16% 5.26% -0.89% -14.06% 2.12% Range:34.1% BO: 255.84 R: 0 63 Bearish Engulfing 5 235.24 -2.04 247.52 10.24 272.24 34.96 263.32 26.04 256.64 19.36 249.76 12.48 235.16 -2.12 203.92 -33.36 242.32 5.04
MINDTECK 2024/04/26 0.20 Strong Up Bullish, VWAP-Resist 239.72 255.84 128.00 0.25% -1.02% -1.87% 3.25% 13.57% 8.08% -2.87% -9.16% -2.90% Range:43.7% BO: 247.0 R: 255.84 65 52 240.32 0.60 237.28 -2.44 235.24 -4.48 247.52 7.80 272.24 32.52 259.08 19.36 232.84 -6.88 217.76 -21.96 232.76 -6.96
MINDACORP 2024/05/02 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 411.55 449.95 313.00 -0.12% -0.91% -2.05% -1.60% -1.29% 2.24% 1.62% -0.07% 10.96% Range:4.9% BO: 424.45 R: 434.9 51 21 411.05 -0.50 407.80 -3.75 403.10 -8.45 404.95 -6.60 406.25 -5.30 420.75 9.20 418.20 6.65 411.25 -0.30 456.65 45.10
MINDACORP 2024/04/22 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 404.45 449.95 313.00 2.20% 2.47% 1.37% 1.16% 1.67% -0.33% 5.75% 3.40% 3.82% Range:10.4% BO: 424.45 R: 434.9 43 -96 413.35 8.90 414.45 10.00 410.00 5.55 409.15 4.70 411.20 6.75 403.10 -1.35 427.70 23.25 418.20 13.75 419.90 15.45
MINDACORP 2024/05/07 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 403.10 449.95 313.00 0.46% 0.78% 2.78% 2.62% 6.10% 5.76% 5.07% 12.66% 18.61% Range:5.0% BO: 424.45 R: 434.9 42 -129 404.95 1.85 406.25 3.15 414.30 11.20 413.65 10.55 427.70 24.60 426.30 23.20 423.55 20.45 454.15 51.05 478.10 75.00
MINDACORP 2024/04/30 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 408.05 449.95 313.00 0.86% 0.74% -0.06% -1.21% -0.76% 2.50% 1.65% 7.92% 10.28% Range:4.9% BO: 424.45 R: 434.9 47 Cup and Handle, Bearish Engulfing -27 411.55 3.50 411.05 3.00 407.80 -0.25 403.10 -4.95 404.95 -3.10 418.25 10.20 414.80 6.75 440.35 32.30 450.00 41.95
MINDACORP 2024/04/24 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.45 449.95 313.00 -1.07% -1.28% -0.78% -1.54% -0.70% -1.98% 1.52% 2.35% 9.58% Range:7.2% BO: 424.45 R: 434.9 53 2 410.00 -4.45 409.15 -5.30 411.20 -3.25 408.05 -6.40 411.55 -2.90 406.25 -8.20 420.75 6.30 424.20 9.75 454.15 39.70
MINDACORP 2024/04/26 4.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 409.15 449.95 313.00 0.50% -0.27% 0.59% 0.46% -0.33% 1.10% 3.90% 2.63% 7.72% Range:4.9% BO: 424.45 R: 434.9 48 -22 411.20 2.05 408.05 -1.10 411.55 2.40 411.05 1.90 407.80 -1.35 413.65 4.50 425.10 15.95 419.90 10.75 440.75 31.60
MINDACORP 2024/05/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.05 449.95 313.00 -0.79% -1.93% -1.48% -1.17% 0.79% 3.60% 4.17% 2.15% 15.42% Range:4.9% BO: 424.45 R: 434.9 50 49 407.80 -3.25 403.10 -7.95 404.95 -6.10 406.25 -4.80 414.30 3.25 425.85 14.80 428.20 17.15 419.90 8.85 474.45 63.40
MINDACORP 2024/04/25 4.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 410.00 449.95 313.00 -0.21% 0.29% -0.48% 0.38% 0.26% 1.05% 3.87% 3.30% 9.72% Range:5.4% BO: 424.45 R: 434.9 49 -22 409.15 -0.85 411.20 1.20 408.05 -1.95 411.55 1.55 411.05 1.05 414.30 4.30 425.85 15.85 423.55 13.55 449.85 39.85
MINDACORP 2024/05/06 0.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 407.80 449.95 313.00 -1.15% -0.70% -0.38% 1.59% 1.43% 4.24% 4.02% 12.18% 14.49% Range:4.9% BO: 424.45 R: 434.9 46 -11 403.10 -4.70 404.95 -2.85 406.25 -1.55 414.30 6.50 413.65 5.85 425.10 17.30 424.20 16.40 457.45 49.65 466.90 59.10
MIDHANI 2024/05/07 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 415.70 547.50 345.00 1.08% -1.55% -1.97% 2.19% 4.40% 14.70% 7.39% -0.10% 11.86% Range:7.6% BO: 443.5 R: 455.0 46 -68 420.20 4.50 409.25 -6.45 407.50 -8.20 424.80 9.10 434.00 18.30 476.80 61.10 446.40 30.70 415.30 -0.40 465.00 49.30
MIDHANI 2024/05/03 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 435.95 547.50 345.00 -3.85% -4.65% -3.61% -6.12% -6.53% 5.64% 7.58% -12.71% 5.84% Range:7.6% BO: 443.5 R: 455.0 57 44 419.15 -16.80 415.70 -20.25 420.20 -15.75 409.25 -26.70 407.50 -28.45 460.55 24.60 469.00 33.05 380.55 -55.40 461.40 25.45
MIDHANI 2024/04/29 0.46 Weak Up Bullish, VWAP-Resist 432.05 547.50 345.00 1.60% 2.49% 0.90% -2.99% -3.78% 0.45% 10.36% 0.02% 0.61% Range:18.5% BO: 443.5 R: 453.0 57 3 Outside Down 57 438.95 6.90 442.80 10.75 435.95 3.90 419.15 -12.90 415.70 -16.35 434.00 1.95 476.80 44.75 432.15 0.10 434.70 2.65
MIDHANI 2024/04/26 0.51 Strong Up Bullish, VWAP-Resist 441.70 547.50 345.00 -2.18% -0.62% 0.25% -1.30% -5.11% -3.83% 10.46% -3.63% -2.22% Range:18.5% BO: 443.5 R: 453.0 62 Bearish Engulfing 117 432.05 -9.65 438.95 -2.75 442.80 1.10 435.95 -5.75 419.15 -22.55 424.80 -16.90 487.90 46.20 425.65 -16.05 431.90 -9.80
MIDHANI 2024/04/24 1.84 Strong Up Bullish, VWAP-Resist 442.55 547.50 345.00 0.21% -0.19% -2.37% -0.81% 0.06% -7.52% 0.78% 1.29% -6.16% Range:19.2% BO: 436.25 R: 441.4 63 232 443.50 0.95 441.70 -0.85 432.05 -10.50 438.95 -3.60 442.80 0.25 409.25 -33.30 446.00 3.45 448.25 5.70 415.30 -27.25
MIDHANI 2024/05/06 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 419.15 547.50 345.00 -0.82% 0.25% -2.36% -2.78% 1.35% 16.40% 6.94% -2.28% 9.73% Range:7.6% BO: 443.5 R: 455.0 48 -31 415.70 -3.45 420.20 1.05 409.25 -9.90 407.50 -11.65 424.80 5.65 487.90 68.75 448.25 29.10 409.60 -9.55 459.95 40.80
MIDHANI 2024/04/25 0.71 Strong Up Bullish, VWAP-Resist 443.50 547.50 345.00 -0.41% -2.58% -1.03% -0.16% -1.70% -8.12% 3.84% 0.65% -5.37% Range:18.5% BO: 442.55 R: 453.0 63 160 441.70 -1.80 432.05 -11.45 438.95 -4.55 442.80 -0.70 435.95 -7.55 407.50 -36.00 460.55 17.05 446.40 2.90 419.70 -23.80
MIDHANI 2024/05/02 1.36 Weak Up Bullish, VWAP-Resist 442.80 547.50 345.00 -1.55% -5.34% -6.12% -5.10% -7.58% 0.72% 8.32% -13.15% 3.33% Range:11.1% BO: 443.5 R: 453.0 61 98 435.95 -6.85 419.15 -23.65 415.70 -27.10 420.20 -22.60 409.25 -33.55 446.00 3.20 479.65 36.85 384.55 -58.25 457.55 14.75
MICEL 2024/04/19 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.75 53.65 31.95 9.94% 18.40% 30.18% 25.64% 19.75% 17.67% 15.21% 39.88% 13.37% Range:14.3% BO: 45.3 R: 47.0 45 -83 44.80 4.05 48.25 7.50 53.05 12.30 51.20 10.45 48.80 8.05 47.95 7.20 46.95 6.20 57.00 16.25 46.20 5.45
MICEL 2024/04/29 1.06 Sideways Bullish, VWAP-Resist 49.40 55.70 31.95 0.81% -1.82% -2.23% -2.94% -3.14% -0.30% 9.92% -1.01% 6.28% Range:26.8% BO: 53.05 R: 55.7 60 83 49.80 0.40 48.50 -0.90 48.30 -1.10 47.95 -1.45 47.85 -1.55 49.25 -0.15 54.30 4.90 48.90 -0.50 52.50 3.10
MICEL 2024/04/30 0.73 Sideways Bullish, VWAP-Resist 49.80 55.70 31.95 -2.61% -3.01% -3.71% -3.92% -1.71% -1.91% 14.46% -2.41% 6.12% Range:26.8% BO: 53.05 R: 55.7 60 Cup and Handle 74 48.50 -1.30 48.30 -1.50 47.95 -1.85 47.85 -1.95 48.95 -0.85 48.85 -0.95 57.00 7.20 48.60 -1.20 52.85 3.05
MICEL 2024/05/06 0.57 Sideways Bullish, VWAP-Resist 47.95 55.70 31.95 -0.21% 2.09% -2.92% -2.29% -2.09% 7.92% 4.28% 0.10% 21.94% Range:23.5% BO: 53.05 R: 55.7 55 19 47.85 -0.10 48.95 1.00 46.55 -1.40 46.85 -1.10 46.95 -1.00 51.75 3.80 50.00 2.05 48.00 0.05 58.47 10.52
MICEL 2024/05/07 1.63 Sideways Bullish, VWAP-Resist 47.85 55.70 31.95 2.30% -2.72% -2.09% -1.88% 2.93% 13.48% 2.51% 3.03% 28.30% Range:23.5% BO: 53.05 R: 55.7 55 22 48.95 1.10 46.55 -1.30 46.85 -1.00 46.95 -0.90 49.25 1.40 54.30 6.45 49.05 1.20 49.30 1.45 61.39 13.54
MICEL 2024/05/02 0.73 Sideways Bullish, VWAP-Resist 48.50 55.70 31.95 -0.41% -1.13% -1.34% 0.93% -4.02% 1.86% 11.65% -4.74% 9.36% Range:25.5% BO: 53.05 R: 55.7 57 49 48.30 -0.20 47.95 -0.55 47.85 -0.65 48.95 0.45 46.55 -1.95 49.40 0.90 54.15 5.65 46.20 -2.30 53.04 4.54
MICEL 2024/04/26 1.23 Sideways Bullish, VWAP-Resist 48.80 55.70 31.95 1.23% 2.05% -0.61% -1.02% -1.74% -3.79% 6.05% 0.41% 6.99% Range:26.8% BO: 53.05 R: 55.7 59 97 49.40 0.60 49.80 1.00 48.50 -0.30 48.30 -0.50 47.95 -0.85 46.95 -1.85 51.75 2.95 49.00 0.20 52.21 3.41
MICEL 2024/04/25 4.43 Sideways Bullish, VWAP-Resist 51.20 55.70 31.95 -4.69% -3.52% -2.73% -5.27% -5.66% -8.50% -3.32% -4.20% -2.87% Range:26.8% BO: 53.05 R: 0 65 184 48.80 -2.40 49.40 -1.80 49.80 -1.40 48.50 -2.70 48.30 -2.90 46.85 -4.35 49.50 -1.70 49.05 -2.15 49.73 -1.47
MICEL 2024/05/03 0.57 Sideways Bullish, VWAP-Resist 48.30 55.70 31.95 -0.72% -0.93% 1.35% -3.62% -3.00% 2.48% 6.52% -5.28% 15.30% Range:23.5% BO: 53.05 R: 55.7 56 40 47.95 -0.35 47.85 -0.45 48.95 0.65 46.55 -1.75 46.85 -1.45 49.50 1.20 51.45 3.15 45.75 -2.55 55.69 7.39
MHRIL 2024/04/22 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 401.40 470.00 347.75 4.24% 4.68% 6.27% 7.93% 8.05% 0.56% 1.18% 0.44% -1.44% Range:10.5% BO: 417.6 R: 429.0 51 -22 418.40 17.00 420.20 18.80 426.55 25.15 433.25 31.85 433.70 32.30 403.65 2.25 406.15 4.75 403.15 1.75 395.60 -5.80
MHRIL 2024/05/03 2.15 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 407.70 470.00 347.75 -0.66% -0.99% 2.04% 1.18% 0.69% -0.87% -0.81% -2.97% 6.68% Range:9.7% BO: 433.7 R: 451.0 48 -6 405.00 -2.70 403.65 -4.05 416.00 8.30 412.50 4.80 410.50 2.80 404.15 -3.55 404.40 -3.30 395.60 -12.10 434.95 27.25
MHRIL 2024/04/30 1.35 Weak Up Bullish, VWAP-Resist 422.00 470.00 347.75 -1.71% -3.39% -4.03% -4.35% -1.42% -4.38% -2.86% -5.39% 0.86% Range:10.1% BO: 433.7 R: 451.0 58 Cup and Handle 78 414.80 -7.20 407.70 -14.30 405.00 -17.00 403.65 -18.35 416.00 -6.00 403.50 -18.50 409.95 -12.05 399.25 -22.75 425.65 3.65
MHRIL 2024/05/02 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 414.80 470.00 347.75 -1.71% -2.36% -2.69% 0.29% -0.55% -3.30% -2.81% -8.23% 3.18% Range:9.7% BO: 433.7 R: 451.0 53 33 407.70 -7.10 405.00 -9.80 403.65 -11.15 416.00 1.20 412.50 -2.30 401.10 -13.70 403.15 -11.65 380.65 -34.15 428.00 13.20
MHRIL 2024/04/29 3.19 Weak Up Bullish, VWAP-Resist 433.70 470.00 347.75 -2.70% -4.36% -5.99% -6.62% -6.93% -6.35% -7.29% -7.07% -2.61% Range:10.1% BO: 433.25 R: 439.9 69 160 422.00 -11.70 414.80 -18.90 407.70 -26.00 405.00 -28.70 403.65 -30.05 406.15 -27.55 402.10 -31.60 403.05 -30.65 422.40 -11.30
MHRIL 2024/04/25 2.93 Weak Up Bullish, VWAP-Resist 426.55 470.00 347.75 1.57% 1.68% -1.07% -2.75% -4.42% -3.76% -5.25% -4.99% -5.63% Range:8.6% BO: 420.2 R: 429.0 66 155 433.25 6.70 433.70 7.15 422.00 -4.55 414.80 -11.75 407.70 -18.85 410.50 -16.05 404.15 -22.40 405.25 -21.30 402.55 -24.00
MHRIL 2024/04/24 2.18 Weak Up Bullish, VWAP-Resist 420.20 470.00 347.75 1.51% 3.11% 3.21% 0.43% -1.29% -1.83% -4.55% -5.06% -4.18% Range:8.9% BO: 418.4 R: 429.0 62 113 426.55 6.35 433.25 13.05 433.70 13.50 422.00 1.80 414.80 -5.40 412.50 -7.70 401.10 -19.10 398.95 -21.25 402.65 -17.55
MHRIL 2024/05/06 1.08 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.00 470.00 347.75 -0.33% 2.72% 1.85% 1.36% 0.37% -1.63% -1.49% -1.58% 7.44% Range:9.7% BO: 433.7 R: 451.0 46 -24 403.65 -1.35 416.00 11.00 412.50 7.50 410.50 5.50 406.50 1.50 398.40 -6.60 398.95 -6.05 398.60 -6.40 435.15 30.15
MHLXMIRU 2024/04/23 0.12 Sideways Neutral, VWAP-Resist 221.35 376.00 175.10 -0.50% -3.03% -7.41% -10.89% -11.20% 9.96% -4.07% -1.04% -5.92% Range:36.2% BO: 347.0 R: 376.0 32 -150 220.25 -1.10 214.65 -6.70 204.95 -16.40 197.25 -24.10 196.55 -24.80 243.40 22.05 212.35 -9.00 219.05 -2.30 208.25 -13.10
MHLXMIRU 2024/04/26 0.10 Strong Down Neutral, VWAP-Resist 204.95 376.00 175.10 -3.76% -4.10% -0.20% -1.51% 18.18% 5.15% -0.54% 2.54% 3.82% Range:40.9% BO: 347.0 R: 376.0 29 -93 197.25 -7.70 196.55 -8.40 204.55 -0.40 201.85 -3.10 242.20 37.25 215.50 10.55 203.85 -1.10 210.15 5.20 212.77 7.82
MHLXMIRU 2024/04/29 0.09 Strong Down Neutral, VWAP-Resist 197.25 376.00 175.10 -0.35% 3.70% 2.33% 22.79% 21.12% 6.89% 3.60% 6.54% 9.20% Range:43.2% BO: 347.0 R: 376.0 28 -87 196.55 -0.70 204.55 7.30 201.85 4.60 242.20 44.95 238.90 41.65 210.85 13.60 204.35 7.10 210.15 12.90 215.40 18.15
MHLXMIRU 2024/05/07 6.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 238.90 376.00 175.10 1.88% -4.16% -11.57% -9.79% -11.74% -14.46% -11.43% -11.51% -12.85% Range:43.4% BO: 347.0 R: 376.0 45 41 243.40 4.50 228.95 -9.95 211.25 -27.65 215.50 -23.40 210.85 -28.05 204.35 -34.55 211.60 -27.30 211.40 -27.50 208.19 -30.71
MHLXMIRU 2024/05/03 0.05 Strong Down Neutral, VWAP-Resist 201.85 376.00 175.10 19.99% 18.36% 20.58% 13.43% 4.66% 4.16% 8.52% 0.92% 4.36% Range:43.4% BO: 347.0 R: 376.0 31 -60 242.20 40.35 238.90 37.05 243.40 41.55 228.95 27.10 211.25 9.40 210.25 8.40 219.05 17.20 203.70 1.85 210.66 8.81
MHLXMIRU 2024/04/24 0.03 Strong Down Neutral, VWAP-Resist 220.25 376.00 175.10 -2.54% -6.95% -10.44% -10.76% -7.13% 3.95% -4.31% -4.56% -4.02% Range:36.5% BO: 347.0 R: 376.0 32 -122 214.65 -5.60 204.95 -15.30 197.25 -23.00 196.55 -23.70 204.55 -15.70 228.95 8.70 210.75 -9.50 210.20 -10.05 211.40 -8.85
MHLXMIRU 2024/04/25 0.06 Strong Down Neutral, VWAP-Resist 214.65 376.00 175.10 -4.52% -8.11% -8.43% -4.71% -5.96% -1.58% -2.05% -1.42% -0.75% Range:38.1% BO: 347.0 R: 376.0 31 -104 204.95 -9.70 197.25 -17.40 196.55 -18.10 204.55 -10.10 201.85 -12.80 211.25 -3.40 210.25 -4.40 211.60 -3.05 213.05 -1.60
MHLXMIRU 2024/04/30 0.07 Strong Down Neutral, VWAP-Resist 196.55 376.00 175.10 4.07% 2.70% 23.23% 21.55% 23.84% 8.04% 24.75% 6.21% 7.56% Range:43.4% BO: 347.0 R: 376.0 28 -78 204.55 8.00 201.85 5.30 242.20 45.65 238.90 42.35 243.40 46.85 212.35 15.80 245.20 48.65 208.75 12.20 211.40 14.85
MGL 2024/04/30 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1443.50 1580.00 978.75 0.95% -1.00% -2.12% -7.33% -4.50% -10.97% -10.45% -4.50% 1.24% Range:8.0% BO: 1483.1 R: 1496.0 55 47 1457.15 13.65 1429.10 -14.40 1412.90 -30.60 1337.65 -105.85 1378.60 -64.90 1285.10 -158.40 1292.65 -150.85 1378.60 -64.90 1461.35 17.85
MGL 2024/05/03 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1429.10 1580.00 978.75 -1.13% -6.40% -3.53% -6.95% -9.01% -7.71% -8.69% -8.01% 2.98% Range:6.7% BO: 1483.1 R: 1496.0 51 Cup and Handle, Bearish Engulfing 18 1412.90 -16.20 1337.65 -91.45 1378.60 -50.50 1329.75 -99.35 1300.35 -128.75 1318.95 -110.15 1304.95 -124.15 1314.70 -114.40 1471.65 42.55
MGL 2024/05/06 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1412.90 1580.00 978.75 -5.33% -2.43% -5.89% -7.97% -9.00% -8.15% -8.40% -3.73% 2.35% Range:6.7% BO: 1483.1 R: 1496.0 48 3 Outside Down -36 1337.65 -75.25 1378.60 -34.30 1329.75 -83.15 1300.35 -112.55 1285.80 -127.10 1297.70 -115.20 1294.15 -118.75 1360.20 -52.70 1446.05 33.15
MGL 2024/04/22 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1383.70 1580.00 978.75 1.71% 2.79% 4.74% 5.58% 4.23% -3.33% -4.76% -6.70% -4.99% Range:14.9% BO: 1483.1 R: 1489.0 46 -91 1407.40 23.70 1422.35 38.65 1449.25 65.55 1460.95 77.25 1442.20 58.50 1337.65 -46.05 1317.85 -65.85 1291.05 -92.65 1314.70 -69.00
MGL 2024/04/29 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1442.20 1580.00 978.75 0.09% 1.04% -0.91% -2.03% -7.25% -8.62% -9.98% -10.00% 0.26% Range:8.5% BO: 1483.1 R: 1496.0 54 Bearish Engulfing 35 1443.50 1.30 1457.15 14.95 1429.10 -13.10 1412.90 -29.30 1337.65 -104.55 1317.85 -124.35 1298.20 -144.00 1298.00 -144.20 1445.95 3.75
MGL 2024/04/26 0.86 Strong Up Bullish, VWAP-Resist 1460.95 1580.00 978.75 -1.28% -1.19% -0.26% -2.18% -3.29% -11.99% -11.17% -12.32% -2.86% Range:9.7% BO: 1483.1 R: 1489.0 58 90 1442.20 -18.75 1443.50 -17.45 1457.15 -3.80 1429.10 -31.85 1412.90 -48.05 1285.80 -175.15 1297.70 -163.25 1280.90 -180.05 1419.10 -41.85
MGEL 2024/05/03 0.81 Sideways Bullish, VWAP-Resist 23.05 26.40 14.60 -4.34% -6.72% -9.11% -11.93% -5.64% -5.34% -8.68% -11.71% -3.51% Range:22.1% BO: 23.55 R: 26.4 63 Cup and Handle 95 22.05 -1.00 21.50 -1.55 20.95 -2.10 20.30 -2.75 21.75 -1.30 21.82 -1.23 21.05 -2.00 20.35 -2.70 22.24 -0.81
MGEL 2024/04/29 8.18 Sideways Bullish, VWAP-Resist 22.40 26.40 14.60 3.57% 5.13% 2.90% -1.56% -4.02% -3.12% 0.49% -8.04% -6.74% Range:21.1% BO: 23.25 R: 0 62 219 23.20 0.80 23.55 1.15 23.05 0.65 22.05 -0.35 21.50 -0.90 21.70 -0.70 22.51 0.11 20.60 -1.80 20.89 -1.51
MGEL 2024/05/06 0.54 Sideways Bullish, VWAP-Resist 22.05 26.40 14.60 -2.49% -4.99% -7.94% -1.36% -0.68% -1.04% -4.76% -5.22% -0.32% Range:22.1% BO: 23.55 R: 26.4 56 60 21.50 -0.55 20.95 -1.10 20.30 -1.75 21.75 -0.30 21.90 -0.15 21.82 -0.23 21.00 -1.05 20.90 -1.15 21.98 -0.07
MGEL 2024/05/02 2.19 Sideways Bullish, VWAP-Resist 23.55 26.40 14.60 -2.12% -6.37% -8.70% -11.04% -13.80% -5.27% -8.07% -17.62% -10.11% Range:22.1% BO: 23.25 R: 26.4 66 158 23.05 -0.50 22.05 -1.50 21.50 -2.05 20.95 -2.60 20.30 -3.25 22.31 -1.24 21.65 -1.90 19.40 -4.15 21.17 -2.38
MFSL 2024/05/03 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1001.65 1092.00 854.25 -1.38% -3.19% -1.88% -3.89% -2.55% 1.85% -4.38% -7.53% -1.09% Range:8.0% BO: 1060.3 R: 1092.0 48 -41 987.85 -13.80 969.65 -32.00 982.80 -18.85 962.70 -38.95 976.10 -25.55 1020.15 18.50 957.75 -43.90 926.25 -75.40 990.70 -10.95
MFSL 2024/05/07 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 969.65 1092.00 854.25 1.36% -0.72% 0.67% -0.30% 0.67% 0.86% 0.22% -3.38% 1.83% Range:8.5% BO: 1060.3 R: 1092.0 42 -140 982.80 13.15 962.70 -6.95 976.10 6.45 966.70 -2.95 976.15 6.50 977.95 8.30 971.75 2.10 936.85 -32.80 987.35 17.70
MFSL 2024/04/24 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1030.75 1092.00 854.25 -1.26% -3.09% -5.33% -1.93% -0.67% -6.60% -2.92% -5.02% -9.11% Range:11.0% BO: 1060.3 R: 1092.0 55 60 1017.75 -13.00 998.85 -31.90 975.85 -54.90 1010.90 -19.85 1023.85 -6.90 962.70 -68.05 1000.70 -30.05 979.05 -51.70 936.85 -93.90
MFSL 2024/05/06 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 987.85 1092.00 854.25 -1.84% -0.51% -2.55% -1.19% -2.14% 1.64% -0.89% -6.14% 0.01% Range:8.0% BO: 1060.3 R: 1092.0 45 -103 969.65 -18.20 982.80 -5.05 962.70 -25.15 976.10 -11.75 966.70 -21.15 1004.05 16.20 979.05 -8.80 927.20 -60.65 987.95 0.10
MFSL 2024/04/26 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 998.85 1092.00 854.25 -2.30% 1.21% 2.50% 0.28% -1.10% -3.22% 0.52% -7.22% -4.53% Range:11.0% BO: 1060.3 R: 1092.0 47 -103 975.85 -23.00 1010.90 12.05 1023.85 25.00 1001.65 2.80 987.85 -11.00 966.70 -32.15 1004.05 5.20 926.70 -72.15 953.60 -45.25
MFSL 2024/04/29 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.85 1092.00 854.25 3.59% 4.92% 2.64% 1.23% -0.64% 0.03% 0.22% -5.91% -1.14% Range:8.0% BO: 1060.3 R: 1092.0 42 -171 1010.90 35.05 1023.85 48.00 1001.65 25.80 987.85 12.00 969.65 -6.20 976.15 0.30 977.95 2.10 918.15 -57.70 964.70 -11.15
MFSL 2024/04/25 1.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1017.75 1092.00 854.25 -1.86% -4.12% -0.67% 0.60% -1.58% -4.09% 0.24% -4.52% -6.26% Range:11.0% BO: 1060.3 R: 1092.0 51 -54 998.85 -18.90 975.85 -41.90 1010.90 -6.85 1023.85 6.10 1001.65 -16.10 976.10 -41.65 1020.15 2.40 971.75 -46.00 954.00 -63.75
MFSL 2024/05/02 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1023.85 1092.00 854.25 -2.17% -3.52% -5.29% -4.01% -5.97% -2.26% -5.88% -11.84% -2.96% Range:8.0% BO: 1060.3 R: 1092.0 53 9 1001.65 -22.20 987.85 -36.00 969.65 -54.20 982.80 -41.05 962.70 -61.15 1000.70 -23.15 963.65 -60.20 902.60 -121.25 993.50 -30.35
MFSL 2024/04/23 3.08 Strong Up Bullish, VWAP-Resist 1058.90 1092.00 854.25 -2.66% -3.89% -5.67% -7.84% -4.53% -7.19% -5.52% -9.55% -12.44% Range:11.0% BO: 1060.3 R: 1063.1 63 194 1030.75 -28.15 1017.75 -41.15 998.85 -60.05 975.85 -83.05 1010.90 -48.00 982.80 -76.10 1000.50 -58.40 957.75 -101.15 927.20 -131.70
METROPOLIS 2024/05/02 0.20 Strong Up Bullish, VWAP-Resist 1809.45 1933.50 1360.05 -1.05% 0.24% -1.71% -2.49% -5.22% 3.23% 8.91% 4.42% 8.22% Range:8.6% BO: 1841.45 R: 1933.5 57 54 1790.40 -19.05 1813.80 4.35 1778.55 -30.90 1764.40 -45.05 1714.95 -94.50 1867.90 58.45 1970.75 161.30 1889.35 79.90 1958.20 148.75
METROPOLIS 2024/05/03 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1790.40 1933.50 1360.05 1.31% -0.66% -1.45% -4.21% -2.38% 2.67% 10.44% 10.88% 9.20% Range:8.6% BO: 1841.45 R: 1933.5 54 12 1813.80 23.40 1778.55 -11.85 1764.40 -26.00 1714.95 -75.45 1747.85 -42.55 1838.20 47.80 1977.35 186.95 1985.15 194.75 1955.20 164.80
METROPOLIS 2024/05/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1813.80 1933.50 1360.05 -1.94% -2.72% -5.45% -3.64% 0.95% 4.90% 9.97% 11.84% 7.47% Range:8.6% BO: 1841.45 R: 1933.5 57 68 1778.55 -35.25 1764.40 -49.40 1714.95 -98.85 1747.85 -65.95 1831.00 17.20 1902.75 88.95 1994.55 180.75 2028.55 214.75 1949.35 135.55
METROPOLIS 2024/04/25 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1771.65 1933.50 1360.05 1.89% 1.26% 2.60% 2.13% 1.06% -1.34% 3.76% 11.26% 13.30% Range:13.0% BO: 1841.45 R: 1933.5 54 34 1805.05 33.40 1794.05 22.40 1817.75 46.10 1809.45 37.80 1790.40 18.75 1747.85 -23.80 1838.20 66.55 1971.15 199.50 2007.20 235.55
METROPOLIS 2024/04/29 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1794.05 1933.50 1360.05 1.32% 0.86% -0.20% 1.10% -0.86% 2.35% 9.03% 6.28% 8.73% Range:10.2% BO: 1841.45 R: 1933.5 56 Cup and Handle 35 1817.75 23.70 1809.45 15.40 1790.40 -3.65 1813.80 19.75 1778.55 -15.50 1836.15 42.10 1956.05 162.00 1906.65 112.60 1950.70 156.65
METROBRAND 2024/05/06 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1062.75 1441.20 1016.05 0.40% -0.55% -3.20% -2.39% 1.60% 8.03% 9.16% 9.41% 16.49% Range:5.8% BO: 1102.75 R: 1173.45 44 -94 1066.95 4.20 1056.95 -5.80 1028.75 -34.00 1037.35 -25.40 1079.80 17.05 1148.05 85.30 1160.05 97.30 1162.75 100.00 1237.95 175.20
METROBRAND 2024/04/25 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1071.40 1441.20 1016.05 1.01% 0.14% 0.20% 1.48% -0.29% -3.18% 7.07% 8.37% 6.51% Range:10.0% BO: 1153.95 R: 1213.8 46 15 1082.20 10.80 1072.85 1.45 1073.50 2.10 1087.30 15.90 1068.30 -3.10 1037.35 -34.05 1147.15 75.75 1161.05 89.65 1141.20 69.80
METROBRAND 2024/05/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1068.30 1441.20 1016.05 -0.52% -0.13% -1.06% -3.70% -2.90% 7.38% 7.99% 7.12% 17.27% Range:8.0% BO: 1129.55 R: 1173.45 45 -28 1062.75 -5.55 1066.95 -1.35 1056.95 -11.35 1028.75 -39.55 1037.35 -30.95 1147.15 78.85 1153.70 85.40 1144.40 76.10 1252.75 184.45
METROBRAND 2024/04/22 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1069.75 1441.20 1016.05 2.65% 1.26% 0.15% 1.16% 0.29% -0.26% 1.10% 6.69% 6.98% Range:12.2% BO: 1175.15 R: 1238.5 45 -21 1098.05 28.30 1083.20 13.45 1071.40 1.65 1082.20 12.45 1072.85 3.10 1066.95 -2.80 1081.55 11.80 1141.35 71.60 1144.40 74.65
METROBRAND 2024/04/29 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1072.85 1441.20 1016.05 0.06% 1.35% -0.42% -0.94% -0.55% 0.81% 6.57% 5.84% 4.82% Range:10.0% BO: 1153.95 R: 1173.45 46 Bearish Engulfing 44 1073.50 0.65 1087.30 14.45 1068.30 -4.55 1062.75 -10.10 1066.95 -5.90 1081.55 8.70 1143.30 70.45 1135.55 62.70 1124.55 51.70
METROBRAND 2024/04/19 0.21 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1068.85 1441.20 1016.05 0.08% 2.73% 1.34% 0.24% 1.25% -0.57% 1.02% 5.26% 3.48% Range:12.2% BO: 1175.15 R: 1238.5 45 -32 1069.75 0.90 1098.05 29.20 1083.20 14.35 1071.40 2.55 1082.20 13.35 1062.75 -6.10 1079.80 10.95 1125.05 56.20 1106.00 37.15
METROBRAND 2024/04/24 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1083.20 1441.20 1016.05 -1.09% -0.09% -0.96% -0.90% 0.38% -5.03% 2.77% 7.09% 6.71% Range:11.6% BO: 1175.15 R: 1238.5 48 73 1071.40 -11.80 1082.20 -1.00 1072.85 -10.35 1073.50 -9.70 1087.30 4.10 1028.75 -54.45 1113.20 30.00 1160.05 76.85 1155.85 72.65
METROBRAND 2024/04/30 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1073.50 1441.20 1016.05 1.29% -0.48% -1.00% -0.61% -1.54% 3.16% 4.80% 7.19% 5.14% Range:10.0% BO: 1153.95 R: 1173.45 46 37 1087.30 13.80 1068.30 -5.20 1062.75 -10.75 1066.95 -6.55 1056.95 -16.55 1107.40 33.90 1125.05 51.55 1150.70 77.20 1128.65 55.15
MENONBE 2024/05/02 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 129.20 158.50 108.10 1.16% 0.08% -1.78% -1.55% -5.69% -1.20% -6.00% -13.08% -2.11% Range:15.5% BO: 132.75 R: 135.0 54 32 130.70 1.50 129.30 0.10 126.90 -2.30 127.20 -2.00 121.85 -7.35 127.65 -1.55 121.45 -7.75 112.30 -16.90 126.48 -2.72
MENONBE 2024/04/24 0.43 Weak Up Bullish, VWAP-Resist 130.65 158.50 108.10 -1.07% -1.22% -1.22% -0.46% -1.11% -6.74% -2.30% -6.16% -6.01% Range:15.6% BO: 132.75 R: 135.0 57 64 129.25 -1.40 129.05 -1.60 129.05 -1.60 130.05 -0.60 129.20 -1.45 121.85 -8.80 127.65 -3.00 122.60 -8.05 122.80 -7.85
MENONBE 2024/05/03 1.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 130.70 158.50 108.10 -1.07% -2.91% -2.68% -6.77% -7.31% -1.57% -5.47% -8.80% -4.28% Range:10.9% BO: 132.75 R: 135.0 57 79 129.30 -1.40 126.90 -3.80 127.20 -3.50 121.85 -8.85 121.15 -9.55 128.65 -2.05 123.55 -7.15 119.20 -11.50 125.11 -5.59
MENONBE 2024/04/26 0.54 Weak Up Bullish, VWAP-Resist 129.05 158.50 108.10 0.00% 0.77% 0.12% 1.28% 0.19% -7.98% -2.32% -7.90% -4.58% Range:15.6% BO: 132.75 R: 135.0 54 20 129.05 0.00 130.05 1.00 129.20 0.15 130.70 1.65 129.30 0.25 118.75 -10.30 126.05 -3.00 118.85 -10.20 123.14 -5.91
MENONBE 2024/05/06 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 129.30 158.50 108.10 -1.86% -1.62% -5.76% -6.30% -8.16% -2.51% -5.18% -6.03% -1.51% Range:8.6% BO: 132.75 R: 135.0 53 39 126.90 -2.40 127.20 -2.10 121.85 -7.45 121.15 -8.15 118.75 -10.55 126.05 -3.25 122.60 -6.70 121.50 -7.80 127.35 -1.95
MENONBE 2024/04/29 0.33 Sideways Bullish, VWAP-Resist 129.05 158.50 108.10 0.77% 0.12% 1.28% 0.19% -1.67% -7.44% -1.94% -7.83% -2.10% Range:15.6% BO: 132.75 R: 135.0 54 12 130.05 1.00 129.20 0.15 130.70 1.65 129.30 0.25 126.90 -2.15 119.45 -9.60 126.55 -2.50 118.95 -10.10 126.34 -2.71
MENONBE 2024/04/23 0.69 Weak Up Bullish, VWAP-Resist 130.75 158.50 108.10 -0.08% -1.15% -1.30% -1.30% -0.54% -2.72% -7.42% -5.51% -7.07% Range:15.6% BO: 132.75 R: 134.85 58 88 130.65 -0.10 129.25 -1.50 129.05 -1.70 129.05 -1.70 130.05 -0.70 127.20 -3.55 121.05 -9.70 123.55 -7.20 121.50 -9.25
MEGASTAR 2024/04/22 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 280.10 404.95 261.15 0.82% 4.09% 2.64% 1.41% 2.28% 1.59% -3.48% -11.10% -15.55% Range:11.7% BO: 299.35 R: 308.95 41 -67 282.40 2.30 291.55 11.45 287.50 7.40 284.05 3.95 286.50 6.40 284.55 4.45 270.35 -9.75 249.00 -31.10 236.55 -43.55
MEGASTAR 2024/04/26 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 284.05 404.95 261.15 0.86% 1.67% 1.18% 2.45% 0.23% -5.09% -8.43% -11.39% -10.70% Range:11.7% BO: 299.35 R: 308.95 44 -3 286.50 2.45 288.80 4.75 287.40 3.35 291.00 6.95 284.70 0.65 269.60 -14.45 260.10 -23.95 251.70 -32.35 253.65 -30.40
MEGASTAR 2024/04/25 0.54 Sideways Neutral, 20EMA-Support, VWAP-Resist 287.50 404.95 261.15 -1.20% -0.35% 0.45% -0.03% 1.22% -4.57% -5.84% -11.23% -11.75% Range:11.7% BO: 299.35 R: 308.95 47 26 284.05 -3.45 286.50 -1.00 288.80 1.30 287.40 -0.10 291.00 3.50 274.35 -13.15 270.70 -16.80 255.20 -32.30 253.71 -33.79
MEGASTAR 2024/04/19 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 277.65 404.95 261.15 0.88% 1.71% 5.01% 3.55% 2.31% 2.54% -2.90% -9.09% -18.06% Range:11.7% BO: 299.35 R: 308.95 39 -66 280.10 2.45 282.40 4.75 291.55 13.90 287.50 9.85 284.05 6.40 284.70 7.05 269.60 -8.05 252.40 -25.25 227.50 -50.15
MEGASOFT 2024/04/25 0.36 Weak Down Neutral, VWAP-Resist 76.25 107.25 41.00 1.31% -0.98% -3.80% -5.38% -4.92% -12.33% -8.59% -11.34% -12.84% Range:21.5% BO: 90.1 R: 93.9 45 -41 77.25 1.00 75.50 -0.75 73.35 -2.90 72.15 -4.10 72.50 -3.75 66.85 -9.40 69.70 -6.55 67.60 -8.65 66.46 -9.79
MEGASOFT 2024/04/23 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 79.00 107.25 41.00 -3.35% -3.48% -2.22% -4.43% -7.15% -15.25% -12.22% -14.49% -17.03% Range:21.5% BO: 90.1 R: 93.9 48 -20 76.35 -2.65 76.25 -2.75 77.25 -1.75 75.50 -3.50 73.35 -5.65 66.95 -12.05 69.35 -9.65 67.55 -11.45 65.55 -13.45
MEGASOFT 2024/04/24 0.50 Weak Down Neutral, VWAP-Resist 76.35 107.25 41.00 -0.13% 1.18% -1.11% -3.93% -5.50% -16.57% -11.85% -10.48% -10.28% Range:21.5% BO: 90.1 R: 93.9 45 -42 76.25 -0.10 77.25 0.90 75.50 -0.85 73.35 -3.00 72.15 -4.20 63.70 -12.65 67.30 -9.05 68.35 -8.00 68.50 -7.85
MEGASOFT 2024/05/03 0.68 Weak Down Neutral, VWAP-Resist 72.50 107.25 41.00 -3.93% -7.79% -7.66% -12.14% -7.79% -3.86% -6.83% -13.79% -8.22% Range:21.5% BO: 90.1 R: 93.9 41 -65 69.65 -2.85 66.85 -5.65 66.95 -5.55 63.70 -8.80 66.85 -5.65 69.70 -2.80 67.55 -4.95 62.50 -10.00 66.54 -5.96
MEGASOFT 2024/05/07 0.96 Weak Down Neutral, VWAP-Resist 66.85 107.25 41.00 0.15% -4.71% 0.00% 4.94% 3.66% 9.12% 1.12% 2.47% -0.15% Range:25.8% BO: 90.1 R: 93.3 34 -162 66.95 0.10 63.70 -3.15 66.85 0.00 70.15 3.30 69.30 2.45 72.95 6.10 67.60 0.75 68.50 1.65 66.75 -0.10
MEGASOFT 2024/05/06 0.77 Weak Down Neutral, VWAP-Resist 69.65 107.25 41.00 -4.02% -3.88% -8.54% -4.02% 0.72% 10.12% -1.87% -5.89% -3.92% Range:22.7% BO: 90.1 R: 93.3 37 -108 66.85 -2.80 66.95 -2.70 63.70 -5.95 66.85 -2.80 70.15 0.50 76.70 7.05 68.35 -1.30 65.55 -4.10 66.92 -2.73
MEGASOFT 2024/04/29 0.36 Weak Down Neutral, VWAP-Resist 75.50 107.25 41.00 -2.85% -4.44% -3.97% -7.75% -11.46% -8.21% -3.38% -11.06% -10.60% Range:21.5% BO: 90.1 R: 93.9 44 Cup and Handle -29 73.35 -2.15 72.15 -3.35 72.50 -3.00 69.65 -5.85 66.85 -8.65 69.30 -6.20 72.95 -2.55 67.15 -8.35 67.50 -8.00
MEGASOFT 2024/05/02 0.44 Weak Down Neutral, VWAP-Resist 72.15 107.25 41.00 0.49% -3.47% -7.35% -7.21% -11.71% -6.72% -2.08% -15.04% -7.48% Range:21.5% BO: 90.1 R: 93.9 40 -82 72.50 0.35 69.65 -2.50 66.85 -5.30 66.95 -5.20 63.70 -8.45 67.30 -4.85 70.65 -1.50 61.30 -10.85 66.75 -5.40
MEGASOFT 2024/04/30 0.59 Weak Down Neutral, VWAP-Resist 73.35 107.25 41.00 -1.64% -1.16% -5.04% -8.86% -8.73% -5.45% -2.18% -12.61% -6.31% Range:21.5% BO: 90.1 R: 93.9 41 -64 72.15 -1.20 72.50 -0.85 69.65 -3.70 66.85 -6.50 66.95 -6.40 69.35 -4.00 71.75 -1.60 64.10 -9.25 68.72 -4.63
MEDPLUS 2024/05/03 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.85 849.00 598.60 1.21% 3.09% 3.95% 3.12% 5.49% 3.31% 7.12% 4.54% 5.62% Range:4.5% BO: 698.0 R: 715.9 40 -157 674.95 8.10 687.45 20.60 693.20 26.35 687.65 20.80 703.45 36.60 688.90 22.05 714.30 47.45 697.15 30.30 704.35 37.50
MEDPLUS 2024/04/24 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 683.30 849.00 598.60 -0.42% -1.17% -0.88% 1.99% -0.22% 0.64% 3.07% 2.85% 2.98% Range:3.3% BO: 698.0 R: 715.9 46 -46 680.45 -2.85 675.30 -8.00 677.30 -6.00 696.90 13.60 681.80 -1.50 687.65 4.35 704.25 20.95 702.80 19.50 703.65 20.35
MEDPLUS 2024/05/02 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 681.80 849.00 598.60 -2.19% -1.00% 0.83% 1.67% 0.86% 3.29% 2.90% 3.20% 2.27% Range:3.3% BO: 698.0 R: 715.9 47 15 666.85 -14.95 674.95 -6.85 687.45 5.65 693.20 11.40 687.65 5.85 704.25 22.45 701.60 19.80 703.65 21.85 697.25 15.45
MEDPLUS 2024/04/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 675.30 849.00 598.60 0.30% 3.20% 0.96% -1.25% -0.05% 3.44% 4.52% 3.61% 3.89% Range:3.3% BO: 698.0 R: 715.9 41 -151 677.30 2.00 696.90 21.60 681.80 6.50 666.85 -8.45 674.95 -0.35 698.50 23.20 705.80 30.50 699.70 24.40 701.60 26.30
MEDPLUS 2024/04/25 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.45 849.00 598.60 -0.76% -0.46% 2.42% 0.20% -2.00% 3.38% 1.24% 1.34% 3.65% Range:3.3% BO: 698.0 R: 715.9 44 -89 675.30 -5.15 677.30 -3.15 696.90 16.45 681.80 1.35 666.85 -13.60 703.45 23.00 688.90 8.45 689.60 9.15 705.30 24.85
MEDPLUS 2024/04/22 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.15 849.00 598.60 -0.05% -0.85% -1.26% -2.01% -1.72% -0.25% 1.64% 1.81% 1.16% Range:3.3% BO: 698.0 R: 715.9 50 10 688.80 -0.35 683.30 -5.85 680.45 -8.70 675.30 -13.85 677.30 -11.85 687.45 -1.70 700.45 11.30 701.60 12.45 697.15 8.00
MEDICO 2024/04/25 0.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.75 92.95 44.50 -1.07% -2.25% -2.89% -0.32% -2.57% -8.66% -15.94% -20.53% -15.59% Range:19.4% BO: 57.75 R: 72.0 28 -72 46.25 -0.50 45.70 -1.05 45.40 -1.35 46.60 -0.15 45.55 -1.20 42.70 -4.05 39.30 -7.45 37.15 -9.60 39.46 -7.29
MEDICO 2024/05/06 0.19 Sideways Neutral, VWAP-Resist 44.90 92.95 44.35 -3.56% -3.12% -7.46% -4.90% -9.58% -14.48% -16.93% -17.93% -12.12% Range:7.2% BO: 48.4 R: 49.2 28 -129 43.30 -1.60 43.50 -1.40 41.55 -3.35 42.70 -2.20 40.60 -4.30 38.40 -6.50 37.30 -7.60 36.85 -8.05 39.46 -5.44
MEDICO 2024/04/29 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.70 92.95 44.50 -0.66% 1.97% -0.33% -1.75% -5.25% -15.54% -16.41% -19.04% -12.47% Range:9.1% BO: 50.3 R: 51.2 26 -166 45.40 -0.30 46.60 0.90 45.55 -0.15 44.90 -0.80 43.30 -2.40 38.60 -7.10 38.20 -7.50 37.00 -8.70 40.00 -5.70
MEDICO 2024/05/03 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.55 92.95 44.35 -1.43% -4.94% -4.50% -8.78% -6.26% -13.72% -19.65% -21.73% -13.37% Range:8.2% BO: 49.45 R: 50.1 29 -93 44.90 -0.65 43.30 -2.25 43.50 -2.05 41.55 -4.00 42.70 -2.85 39.30 -6.25 36.60 -8.95 35.65 -9.90 39.46 -6.09
MEDICO 2024/04/26 0.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.25 92.95 44.50 -1.19% -1.84% 0.76% -1.51% -2.92% -12.22% -16.97% -20.43% -12.39% Range:8.1% BO: 50.3 R: 59.85 27 -123 45.70 -0.55 45.40 -0.85 46.60 0.35 45.55 -0.70 44.90 -1.35 40.60 -5.65 38.40 -7.85 36.80 -9.45 40.52 -5.73
MEDICO 2024/04/23 0.07 Weak Down Neutral, VWAP-Resist 46.80 92.95 44.50 2.24% -0.11% -1.18% -2.35% -2.99% -7.05% -14.00% -21.79% -21.26% Range:36.7% BO: 73.55 R: 80.0 25 -89 47.85 1.05 46.75 -0.05 46.25 -0.55 45.70 -1.10 45.40 -1.40 43.50 -3.30 40.25 -6.55 36.60 -10.20 36.85 -9.95
MEDICO 2024/04/30 0.25 Sideways Neutral, VWAP-Resist 45.40 92.95 44.50 2.64% 0.33% -1.10% -4.63% -4.19% -11.34% -16.19% -18.28% -11.92% Range:9.7% BO: 50.3 R: 51.2 26 -168 46.60 1.20 45.55 0.15 44.90 -0.50 43.30 -2.10 43.50 -1.90 40.25 -5.15 38.05 -7.35 37.10 -8.30 39.99 -5.41
MEDICAMEQ 2024/05/03 0.33 Strong Up Bullish, VWAP-Resist 541.20 729.60 355.45 0.12% -4.43% -4.01% -7.64% -6.53% -2.16% -3.24% -14.07% -13.05% Range:31.6% BO: 583.0 R: 628.4 65 Bearish Engulfing 95 541.85 0.65 517.25 -23.95 519.50 -21.70 499.85 -41.35 505.85 -35.35 529.50 -11.70 523.65 -17.55 465.05 -76.15 470.55 -70.65
MEDICAMEQ 2024/04/24 0.47 Sideways Neutral, VWAP-Resist 430.20 729.60 355.45 -1.88% 12.94% 35.52% 34.73% 29.90% 16.19% 21.29% 20.34% 13.89% Range:14.5% BO: 447.5 R: 454.65 50 47 422.10 -8.10 485.85 55.65 583.00 152.80 579.60 149.40 558.85 128.65 499.85 69.65 521.80 91.60 517.70 87.50 489.95 59.75
MEDICAMEQ 2024/04/22 0.23 Weak Up Neutral, 20EMA-Support, VWAP-Resist 413.65 729.60 355.45 4.79% 4.00% 2.04% 17.45% 40.94% 25.05% 20.00% 25.81% 12.43% Range:14.5% BO: 447.5 R: 454.65 43 -48 433.45 19.80 430.20 16.55 422.10 8.45 485.85 72.20 583.00 169.35 517.25 103.60 496.40 82.75 520.40 106.75 465.05 51.40
MEDICAMEQ 2024/05/07 0.31 Strong Up Bullish, VWAP-Resist 517.25 729.60 355.45 0.43% -3.36% -2.20% -4.39% -4.03% 0.56% -1.99% -5.28% -6.23% Range:29.0% BO: 583.0 R: 628.4 59 Cup and Handle 48 519.50 2.25 499.85 -17.40 505.85 -11.40 494.55 -22.70 496.40 -20.85 520.15 2.90 506.95 -10.30 489.95 -27.30 485.05 -32.20
MEDICAMEQ 2024/05/06 0.33 Strong Up Bullish, VWAP-Resist 541.85 729.60 355.45 -4.54% -4.12% -7.75% -6.64% -8.73% -5.24% -4.46% -10.70% -13.25% Range:30.4% BO: 583.0 R: 628.4 65 74 517.25 -24.60 519.50 -22.35 499.85 -42.00 505.85 -36.00 494.55 -47.30 513.45 -28.40 517.70 -24.15 483.85 -58.00 470.05 -71.80
MEDICAMEQ 2024/04/30 7.43 Strong Up Bullish, VWAP-Resist 579.60 729.60 355.45 -3.58% -6.63% -6.51% -10.76% -10.37% -14.69% -9.45% -14.37% -17.95% Range:34.4% BO: 583.0 R: 0 77 249 558.85 -20.75 541.20 -38.40 541.85 -37.75 517.25 -62.35 519.50 -60.10 494.45 -85.15 524.80 -54.80 496.30 -83.30 475.55 -104.05
MEDICAMEQ 2024/05/02 0.96 Strong Up Bullish, VWAP-Resist 558.85 729.60 355.45 -3.16% -3.04% -7.44% -7.04% -10.56% -6.63% -6.88% -19.13% -14.23% Range:34.2% BO: 583.0 R: 628.4 70 142 541.20 -17.65 541.85 -17.00 517.25 -41.60 519.50 -39.35 499.85 -59.00 521.80 -37.05 520.40 -38.45 451.95 -106.90 479.35 -79.50
MEDICAMEQ 2024/04/25 0.32 Sideways Neutral, 20EMA-Support, VWAP-Resist 422.10 729.60 355.45 15.10% 38.12% 37.31% 32.40% 28.22% 19.84% 25.44% 20.10% 12.58% Range:14.5% BO: 447.5 R: 454.65 47 -23 485.85 63.75 583.00 160.90 579.60 157.50 558.85 136.75 541.20 119.10 505.85 83.75 529.50 107.40 506.95 84.85 475.20 53.10
MEDIASSIST 2024/04/30 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Resist 509.80 564.00 430.55 -0.59% 0.44% -0.47% -0.62% -2.96% -3.48% -2.69% -7.04% 8.78% Range:13.1% BO: 556.55 R: 564.0 53 43 506.80 -3.00 512.05 2.25 507.40 -2.40 506.65 -3.15 494.70 -15.10 492.05 -17.75 496.10 -13.70 473.90 -35.90 554.55 44.75
MEDIASSIST 2024/05/02 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 506.80 564.00 430.55 1.04% 0.12% -0.03% -2.39% -3.75% -3.91% -1.69% -11.08% 10.72% Range:13.1% BO: 556.55 R: 564.0 52 25 512.05 5.25 507.40 0.60 506.65 -0.15 494.70 -12.10 487.80 -19.00 487.00 -19.80 498.25 -8.55 450.65 -56.15 561.15 54.35
MEDIASSIST 2024/04/19 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 483.50 564.00 430.55 0.23% 0.02% 3.87% 4.28% 5.20% 4.94% 0.19% 2.61% -6.79% Range:18.9% BO: 556.55 R: 564.0 44 -110 484.60 1.10 483.60 0.10 502.20 18.70 504.20 20.70 508.65 25.15 507.40 23.90 484.40 0.90 496.10 12.60 450.65 -32.85
MEDIASSIST 2024/04/29 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 520.10 564.00 430.55 -1.98% -2.56% -1.55% -2.44% -2.59% -5.20% -2.53% -5.51% 8.55% Range:13.1% BO: 556.55 R: 564.0 58 Bullish Engulfing 61 509.80 -10.30 506.80 -13.30 512.05 -8.05 507.40 -12.70 506.65 -13.45 493.05 -27.05 506.95 -13.15 491.45 -28.65 564.55 44.45
MEDIASSIST 2024/04/22 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 484.60 564.00 430.55 -0.21% 3.63% 4.04% 4.96% 7.33% 4.55% 1.74% 2.82% 0.17% Range:18.9% BO: 556.55 R: 564.0 44 -102 483.60 -1.00 502.20 17.60 504.20 19.60 508.65 24.05 520.10 35.50 506.65 22.05 493.05 8.45 498.25 13.65 485.40 0.80
MEDIASSIST 2024/05/06 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 507.40 564.00 430.55 -0.15% -2.50% -3.86% -4.42% -4.53% 1.16% -3.61% 1.07% 16.29% Range:13.1% BO: 556.55 R: 564.0 52 Cup and Handle 55 506.65 -0.75 494.70 -12.70 487.80 -19.60 484.95 -22.45 484.40 -23.00 513.30 5.90 489.10 -18.30 512.85 5.45 590.05 82.65
MEDIASSIST 2024/04/23 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 483.60 564.00 430.55 3.85% 4.26% 5.18% 7.55% 5.42% 2.30% 1.75% 2.10% 6.05% Range:18.9% BO: 556.55 R: 564.0 44 -84 502.20 18.60 504.20 20.60 508.65 25.05 520.10 36.50 509.80 26.20 494.70 11.10 492.05 8.45 493.75 10.15 512.85 29.25
MEDANTA 2024/05/03 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1409.00 1513.90 708.00 -0.61% -0.55% 0.41% -0.80% 0.22% 0.87% -13.19% -20.34% -2.52% Range:8.7% BO: 1457.9 R: 1511.0 55 -10 1400.45 -8.55 1401.25 -7.75 1414.75 5.75 1397.70 -11.30 1412.05 3.05 1421.20 12.20 1223.20 -185.80 1122.40 -286.60 1373.45 -35.55
MEDANTA 2024/05/07 1.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1401.25 1513.90 708.00 0.96% -0.25% 0.77% -0.90% 0.82% -11.49% -15.26% -12.41% -5.79% Range:8.2% BO: 1457.9 R: 1511.0 53 -46 1414.75 13.50 1397.70 -3.55 1412.05 10.80 1388.70 -12.55 1412.75 11.50 1240.25 -161.00 1187.40 -213.85 1227.40 -173.85 1320.10 -81.15
MEDANTA 2024/04/23 0.69 Strong Up Bullish, VWAP-Resist 1398.35 1513.90 708.00 3.16% 2.86% 3.50% 4.26% 3.35% 1.17% 0.19% -12.53% -14.75% Range:15.2% BO: 1425.7 R: 1448.0 59 Bearish Engulfing 81 1442.50 44.15 1438.40 40.05 1447.25 48.90 1457.90 59.55 1445.20 46.85 1414.75 16.40 1400.95 2.60 1223.20 -175.15 1192.10 -206.25
MEDANTA 2024/04/25 0.69 Strong Up Bullish, VWAP-Resist 1438.40 1513.90 708.00 0.62% 1.36% 0.47% -0.97% -2.04% -1.83% -1.20% -17.45% -15.70% Range:14.7% BO: 1442.5 R: 1454.7 64 140 1447.25 8.85 1457.90 19.50 1445.20 6.80 1424.45 -13.95 1409.00 -29.40 1412.05 -26.35 1421.20 -17.20 1187.40 -251.00 1212.60 -225.80
MEDANTA 2024/04/30 1.17 Strong Up Bullish, VWAP-Resist 1445.20 1513.90 708.00 -1.44% -2.50% -3.10% -3.04% -2.11% -3.06% -16.84% -19.30% -11.61% Range:9.4% BO: 1457.9 R: 1465.95 63 Bearish Engulfing 139 1424.45 -20.75 1409.00 -36.20 1400.45 -44.75 1401.25 -43.95 1414.75 -30.45 1400.95 -44.25 1201.80 -243.40 1166.25 -278.95 1277.40 -167.80
MEDANTA 2024/04/22 0.41 Strong Up Bullish, VWAP-Resist 1422.70 1513.90 708.00 -1.71% 1.39% 1.10% 1.73% 2.47% -1.51% -0.70% -16.75% -21.11% Range:16.9% BO: 1425.7 R: 1448.0 65 3 Outside Up 129 1398.35 -24.35 1442.50 19.80 1438.40 15.70 1447.25 24.55 1457.90 35.20 1401.25 -21.45 1412.75 -9.95 1184.45 -238.25 1122.40 -300.30
MEDANTA 2024/05/06 1.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1400.45 1513.90 708.00 0.06% 1.02% -0.20% 0.83% -0.84% -4.66% -12.16% -14.88% -3.51% Range:8.7% BO: 1457.9 R: 1511.0 53 -34 1401.25 0.80 1414.75 14.30 1397.70 -2.75 1412.05 11.60 1388.70 -11.75 1335.20 -65.25 1230.10 -170.35 1192.10 -208.35 1351.30 -49.15
MEDANTA 2024/05/02 0.72 Strong Up Bullish, VWAP-Resist 1424.45 1513.90 708.00 -1.08% -1.68% -1.63% -0.68% -1.88% -2.07% -16.85% -24.41% -4.79% Range:9.4% BO: 1457.9 R: 1511.0 58 3 Outside Down 79 1409.00 -15.45 1400.45 -24.00 1401.25 -23.20 1414.75 -9.70 1397.70 -26.75 1394.95 -29.50 1184.45 -240.00 1076.80 -347.65 1356.20 -68.25
MCX 2024/04/26 1.05 Strong Up Bullish, VWAP-Resist 4167.80 4270.00 2103.05 -2.43% -1.41% -2.08% -3.80% -2.89% -7.64% -7.91% -13.47% -11.25% Range:19.9% BO: 4160.85 R: 4185.0 67 Cup and Handle 181 4066.40 -101.40 4109.00 -58.80 4081.30 -86.50 4009.45 -158.35 4047.30 -120.50 3849.20 -318.60 3838.25 -329.55 3606.45 -561.35 3698.95 -468.85
MCX 2024/04/19 0.90 Strong Up Bullish, VWAP-Resist 3792.15 4072.60 2103.05 2.93% 6.06% 1.25% 9.72% 9.91% 6.73% 1.50% -0.92% -15.11% Range:18.6% BO: 3903.95 R: 4072.6 59 76 3903.25 111.10 4022.10 229.95 3839.45 47.30 4160.85 368.70 4167.80 375.65 4047.30 255.15 3849.20 57.05 3757.20 -34.95 3219.00 -573.15
MCX 2024/05/03 0.29 Strong Up Bullish, VWAP-Resist 4009.45 4270.00 2103.05 0.94% -2.41% -2.63% -6.25% -4.74% 0.38% -5.02% -12.52% -2.38% Range:14.5% BO: 4167.8 R: 4270.0 58 3 Outside Down 46 4047.30 37.85 3912.70 -96.75 3903.95 -105.50 3759.05 -250.40 3819.50 -189.95 4024.70 15.25 3808.20 -201.25 3507.45 -502.00 3914.10 -95.35
MCX 2024/05/02 0.25 Strong Up Bullish, VWAP-Resist 4081.30 4270.00 2103.05 -1.76% -0.83% -4.13% -4.35% -7.90% -3.85% -7.97% -21.13% -4.20% Range:19.6% BO: 4167.8 R: 4270.0 61 Bearish Engulfing 86 4009.45 -71.85 4047.30 -34.00 3912.70 -168.60 3903.95 -177.35 3759.05 -322.25 3924.35 -156.95 3756.20 -325.10 3219.00 -862.30 3909.90 -171.40
MCX 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 4109.00 4270.00 2103.05 -0.67% -2.42% -1.50% -4.78% -4.99% -5.08% -8.56% -11.24% -5.56% Range:19.6% BO: 4167.8 R: 4270.0 63 110 4081.30 -27.70 4009.45 -99.55 4047.30 -61.70 3912.70 -196.30 3903.95 -205.05 3900.45 -208.55 3757.20 -351.80 3647.30 -461.70 3880.50 -228.50
MCLEODRUSS 2024/04/24 0.67 Sideways Neutral, VWAP-Resist 25.00 37.85 17.35 -0.20% 1.60% 3.60% 5.60% 3.60% -3.60% -1.20% 2.20% -4.00% Range:20.1% BO: 29.9 R: 30.2 37 -103 24.95 -0.05 25.40 0.40 25.90 0.90 26.40 1.40 25.90 0.90 24.10 -0.90 24.70 -0.30 25.55 0.55 24.00 -1.00
MCLEODRUSS 2024/04/22 0.35 Sideways Neutral, VWAP-Resist 25.15 37.85 17.35 -0.60% -0.60% -0.80% 0.99% 2.98% -1.39% -4.97% 5.77% -14.31% Range:20.1% BO: 29.9 R: 30.2 38 -100 25.00 -0.15 25.00 -0.15 24.95 -0.20 25.40 0.25 25.90 0.75 24.80 -0.35 23.90 -1.25 26.60 1.45 21.55 -3.60
MCLEODRUSS 2024/05/06 0.61 Sideways Neutral, VWAP-Resist 24.90 37.85 17.35 -0.40% -1.20% -3.21% -5.02% -8.43% -2.61% 2.61% -10.84% 13.69% Range:16.7% BO: 29.9 R: 30.2 39 -80 24.80 -0.10 24.60 -0.30 24.10 -0.80 23.65 -1.25 22.80 -2.10 24.25 -0.65 25.55 0.65 22.20 -2.70 28.31 3.41
MCLEODRUSS 2024/04/19 0.40 Sideways Neutral, VWAP-Resist 25.55 37.85 17.35 -1.57% -2.15% -2.15% -2.35% -0.59% -2.54% -10.76% -0.78% -11.35% Range:20.1% BO: 29.9 R: 30.2 39 -79 25.15 -0.40 25.00 -0.55 25.00 -0.55 24.95 -0.60 25.40 -0.15 24.90 -0.65 22.80 -2.75 25.35 -0.20 22.65 -2.90
MCLEODRUSS 2024/05/02 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.90 37.85 17.35 -1.93% -3.86% -4.25% -5.02% -6.95% -4.63% 2.70% -12.55% 13.13% Range:20.1% BO: 29.9 R: 30.2 44 12 25.40 -0.50 24.90 -1.00 24.80 -1.10 24.60 -1.30 24.10 -1.80 24.70 -1.20 26.60 0.70 22.65 -3.25 29.30 3.40
MCL 2024/05/02 0.62 Sideways Bullish, VWAP-Resist 40.30 50.90 26.25 -1.99% -3.23% -3.10% -4.22% -5.71% -0.99% -0.62% -8.81% -6.15% Range:25.2% BO: 43.05 R: 44.85 57 3 Outside Down 43 39.50 -0.80 39.00 -1.30 39.05 -1.25 38.60 -1.70 38.00 -2.30 39.90 -0.40 40.05 -0.25 36.75 -3.55 37.82 -2.48
MCL 2024/04/24 4.13 Sideways Bullish, VWAP-Resist 41.15 50.90 26.25 1.34% 1.82% 4.62% 1.94% -2.07% -7.65% -3.04% -6.93% -8.63% Range:22.8% BO: 41.0 R: 0 68 229 41.70 0.55 41.90 0.75 43.05 1.90 41.95 0.80 40.30 -0.85 38.00 -3.15 39.90 -1.25 38.30 -2.85 37.60 -3.55
MCL 2024/04/25 1.47 Sideways Bullish, VWAP-Resist 41.70 50.90 26.25 0.48% 3.24% 0.60% -3.36% -5.28% -7.67% -4.08% -5.88% -9.26% Range:23.3% BO: 41.15 R: 43.05 70 189 41.90 0.20 43.05 1.35 41.95 0.25 40.30 -1.40 39.50 -2.20 38.50 -3.20 40.00 -1.70 39.25 -2.45 37.84 -3.86
MCL 2024/05/03 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.50 50.90 26.25 -1.27% -1.14% -2.28% -3.80% -2.53% 1.27% 1.27% -5.44% -5.54% Range:21.5% BO: 43.05 R: 44.85 54 9 39.00 -0.50 39.05 -0.45 38.60 -0.90 38.00 -1.50 38.50 -1.00 40.00 0.50 40.00 0.50 37.35 -2.15 37.31 -2.19
MCL 2024/04/30 0.97 Sideways Bullish, VWAP-Resist 41.95 50.90 26.25 -3.93% -5.84% -7.03% -6.91% -7.99% -6.08% -4.05% -10.13% -11.25% Range:25.2% BO: 43.05 R: 43.5 66 Cup and Handle, Bearish Engulfing 100 40.30 -1.65 39.50 -2.45 39.00 -2.95 39.05 -2.90 38.60 -3.35 39.40 -2.55 40.25 -1.70 37.70 -4.25 37.23 -4.72
MCL 2024/05/06 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.00 50.90 26.25 0.13% -1.03% -2.56% -1.28% -1.92% 6.28% -1.79% -3.46% -5.18% Range:18.2% BO: 43.05 R: 44.85 51 -22 39.05 0.05 38.60 -0.40 38.00 -1.00 38.50 -0.50 38.25 -0.75 41.45 2.45 38.30 -0.70 37.65 -1.35 36.98 -2.02
MCL 2024/04/26 0.95 Sideways Bullish, VWAP-Resist 41.90 50.90 26.25 2.74% 0.12% -3.82% -5.73% -6.92% -8.71% -1.07% -9.79% -9.45% Range:23.2% BO: 41.7 R: 43.2 70 145 43.05 1.15 41.95 0.05 40.30 -1.60 39.50 -2.40 39.00 -2.90 38.25 -3.65 41.45 -0.45 37.80 -4.10 37.94 -3.96
MBLINFRA 2024/04/23 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.00 61.35 27.60 -0.47% -3.21% 0.38% -1.32% -9.34% -11.13% -12.08% -15.47% -14.72% Range:19.4% BO: 58.05 R: 61.35 51 -64 52.75 -0.25 51.30 -1.70 53.20 0.20 52.30 -0.70 48.05 -4.95 47.10 -5.90 46.60 -6.40 44.80 -8.20 45.20 -7.80
MBLINFRA 2024/05/06 0.78 Sideways Neutral, VWAP-Resist 46.80 61.35 27.60 1.07% 0.64% -5.45% -5.34% -4.91% -1.28% -4.59% -3.42% 8.63% Range:19.4% BO: 58.05 R: 61.35 37 Bearish Engulfing -147 47.30 0.50 47.10 0.30 44.25 -2.55 44.30 -2.50 44.50 -2.30 46.20 -0.60 44.65 -2.15 45.20 -1.60 50.84 4.04
MBLINFRA 2024/04/25 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.30 61.35 27.60 3.70% 1.95% -6.34% -7.60% -5.07% -13.65% -10.14% -14.33% -15.59% Range:15.2% BO: 58.05 R: 61.35 46 -121 53.20 1.90 52.30 1.00 48.05 -3.25 47.40 -3.90 48.70 -2.60 44.30 -7.00 46.10 -5.20 43.95 -7.35 43.30 -8.00
MBLINFRA 2024/04/24 0.85 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.75 61.35 27.60 -2.75% 0.85% -0.85% -8.91% -10.14% -16.11% -13.08% -15.36% -15.07% Range:19.1% BO: 58.05 R: 61.35 50 -83 51.30 -1.45 53.20 0.45 52.30 -0.45 48.05 -4.70 47.40 -5.35 44.25 -8.50 45.85 -6.90 44.65 -8.10 44.80 -7.95
MBLINFRA 2024/05/02 1.42 Sideways Neutral, VWAP-Resist 47.40 61.35 27.60 2.74% -1.27% -0.21% -0.63% -6.65% -3.27% -3.69% -17.41% 10.72% Range:18.3% BO: 58.05 R: 61.35 37 -201 48.70 1.30 46.80 -0.60 47.30 -0.10 47.10 -0.30 44.25 -3.15 45.85 -1.55 45.65 -1.75 39.15 -8.25 52.48 5.08
MBLINFRA 2024/04/22 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.70 61.35 27.60 0.57% 0.09% -2.66% 0.95% -0.76% -10.25% -11.67% -13.38% -22.01% Range:19.4% BO: 58.05 R: 61.35 50 -75 53.00 0.30 52.75 0.05 51.30 -1.40 53.20 0.50 52.30 -0.40 47.30 -5.40 46.55 -6.15 45.65 -7.05 41.10 -11.60
MBLINFRA 2024/04/30 2.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.05 61.35 27.60 -1.35% 1.35% -2.60% -1.56% -1.98% -3.02% -2.60% -9.47% 14.26% Range:17.2% BO: 58.05 R: 61.35 38 -185 47.40 -0.65 48.70 0.65 46.80 -1.25 47.30 -0.75 47.10 -0.95 46.60 -1.45 46.80 -1.25 43.50 -4.55 54.90 6.85
MBLINFRA 2024/05/07 0.58 Sideways Neutral, 50MA-Resist, VWAP-Resist 47.30 61.35 27.60 -0.42% -6.45% -6.34% -5.92% -1.59% -1.16% -7.08% -5.29% 14.86% Range:19.4% BO: 58.05 R: 61.35 39 -99 47.10 -0.20 44.25 -3.05 44.30 -3.00 44.50 -2.80 46.55 -0.75 46.75 -0.55 43.95 -3.35 44.80 -2.50 54.33 7.03
MBLINFRA 2024/04/29 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.30 61.35 27.60 -8.13% -9.37% -6.88% -10.52% -9.56% -10.99% -10.61% -19.02% 6.23% Range:11.6% BO: 58.05 R: 61.35 49 -56 48.05 -4.25 47.40 -4.90 48.70 -3.60 46.80 -5.50 47.30 -5.00 46.55 -5.75 46.75 -5.55 42.35 -9.95 55.56 3.26
MBAPL 2024/05/02 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 235.45 348.35 221.95 -0.53% -1.83% -3.08% -4.14% -6.54% -3.57% 2.59% -5.14% -2.57% Range:6.3% BO: 252.0 R: 0 44 -26 234.20 -1.25 231.15 -4.30 228.20 -7.25 225.70 -9.75 220.05 -15.40 227.05 -8.40 241.55 6.10 223.35 -12.10 229.39 -6.06
MBAPL 2024/04/24 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 235.50 348.35 221.95 4.29% 2.21% 1.57% 1.00% -0.02% -6.56% -3.59% 0.74% -2.38% Range:6.3% BO: 262.0 R: 0 44 -18 245.60 10.10 240.70 5.20 239.20 3.70 237.85 2.35 235.45 -0.05 220.05 -15.45 227.05 -8.45 237.25 1.75 229.90 -5.60
MBAPL 2024/05/03 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 234.20 348.35 221.95 -1.30% -2.56% -3.63% -6.04% -5.42% -1.54% 0.28% -4.85% 2.59% Range:6.3% BO: 252.0 R: 0 43 -44 231.15 -3.05 228.20 -6.00 225.70 -8.50 220.05 -14.15 221.50 -12.70 230.60 -3.60 234.85 0.65 222.85 -11.35 240.27 6.07
MBAPL 2024/04/26 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 240.70 348.35 221.95 -0.62% -1.18% -2.18% -2.70% -3.97% -9.47% -6.31% -4.49% -4.49% Range:6.3% BO: 255.95 R: 0 48 98 239.20 -1.50 237.85 -2.85 235.45 -5.25 234.20 -6.50 231.15 -9.55 217.90 -22.80 225.50 -15.20 229.90 -10.80 229.90 -10.80
MBAPL 2024/04/29 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 239.20 348.35 221.95 -0.56% -1.57% -2.09% -3.37% -4.60% -5.33% -2.22% -3.64% -4.86% Range:6.3% BO: 252.0 R: 0 47 67 237.85 -1.35 235.45 -3.75 234.20 -5.00 231.15 -8.05 228.20 -11.00 226.45 -12.75 233.90 -5.30 230.50 -8.70 227.58 -11.62
MBAPL 2024/04/30 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 237.85 348.35 221.95 -1.01% -1.53% -2.82% -4.06% -5.11% -6.26% -1.20% -1.35% -3.36% Range:6.3% BO: 252.0 R: 0 46 30 235.45 -2.40 234.20 -3.65 231.15 -6.70 228.20 -9.65 225.70 -12.15 222.95 -14.90 235.00 -2.85 234.65 -3.20 229.85 -8.00
MBAPL 2024/04/19 0.74 Sideways Neutral, VWAP-Resist 230.50 348.35 221.95 0.74% 3.34% 2.17% 6.55% 4.43% 0.28% -5.47% 1.95% -3.10% Range:7.6% BO: 249.5 R: 263.05 38 3 Outside Down -126 232.20 1.70 238.20 7.70 235.50 5.00 245.60 15.10 240.70 10.20 231.15 0.65 217.90 -12.60 235.00 4.50 223.35 -7.15
MBAPL 2024/05/06 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 231.15 348.35 221.95 -1.28% -2.36% -4.80% -4.17% -5.73% -2.44% 2.64% -1.19% 3.57% Range:6.3% BO: 252.0 R: 0 41 Bearish Engulfing -83 228.20 -2.95 225.70 -5.45 220.05 -11.10 221.50 -9.65 217.90 -13.25 225.50 -5.65 237.25 6.10 228.40 -2.75 239.41 8.26
MAZDOCK 2024/05/06 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2256.05 2524.80 1742.00 -4.10% 0.25% -1.94% -2.62% -5.47% 29.08% 34.61% 40.10% 75.95% Range:18.7% BO: 2455.85 R: 2524.8 52 4 2163.65 -92.40 2261.60 5.55 2212.20 -43.85 2196.95 -59.10 2132.60 -123.45 2912.10 656.05 3036.85 780.80 3160.65 904.60 3969.45 1713.40
MAZDOCK 2024/04/22 0.67 Strong Up Bullish, VWAP-Resist 2172.10 2492.00 1742.00 3.98% 6.33% 13.06% 10.89% 9.43% -0.39% 7.44% 46.27% 28.82% Range:18.3% BO: 2252.9 R: 2289.95 55 27 2258.65 86.55 2309.60 137.50 2455.85 283.75 2408.55 236.45 2376.90 204.80 2163.65 -8.45 2333.60 161.50 3177.05 1004.95 2798.20 626.10
MAZDOCK 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 2376.90 2524.80 1742.00 -1.18% -1.06% -0.51% -5.08% -8.97% -1.82% 21.10% 33.96% 34.62% Range:24.1% BO: 2455.85 R: 2524.8 63 116 2348.95 -27.95 2351.65 -25.25 2364.70 -12.20 2256.05 -120.85 2163.65 -213.25 2333.60 -43.30 2878.50 501.60 3184.05 807.15 3199.75 822.85
MAZDOCK 2024/04/26 1.13 Strong Up Bullish, VWAP-Resist 2408.55 2524.80 1742.00 -1.31% -2.47% -2.36% -1.82% -6.33% -11.46% 20.91% 36.81% 32.85% Range:24.1% BO: 2455.85 R: 2470.0 66 220 2376.90 -31.65 2348.95 -59.60 2351.65 -56.90 2364.70 -43.85 2256.05 -152.50 2132.60 -275.95 2912.10 503.55 3295.10 886.55 3199.85 791.30
MAZDOCK 2024/05/03 0.80 Strong Up Bullish, VWAP-Resist 2364.70 2524.80 1742.00 -4.59% -8.50% -4.36% -6.45% -7.09% 16.58% 32.56% 18.33% 76.69% Range:18.7% BO: 2455.85 R: 2524.8 62 63 2256.05 -108.65 2163.65 -201.05 2261.60 -103.10 2212.20 -152.50 2196.95 -167.75 2756.65 391.95 3134.65 769.95 2798.20 433.50 4178.25 1813.55
MAZDOCK 2024/04/30 0.34 Strong Up Bullish, VWAP-Resist 2348.95 2524.80 1742.00 0.11% 0.67% -3.95% -7.89% -3.72% 1.84% 33.07% 38.68% 44.32% Range:24.1% BO: 2455.85 R: 2524.8 61 84 2351.65 2.70 2364.70 15.75 2256.05 -92.90 2163.65 -185.30 2261.60 -87.35 2392.10 43.15 3125.75 776.80 3257.60 908.65 3389.90 1040.95
MAZDOCK 2024/05/07 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2163.65 2524.80 1742.00 4.53% 2.24% 1.54% -1.44% 7.85% 33.04% 55.17% 45.73% 84.06% Range:12.6% BO: 2455.85 R: 2524.8 45 -65 2261.60 97.95 2212.20 48.55 2196.95 33.30 2132.60 -31.05 2333.60 169.95 2878.50 714.85 3357.35 1193.70 3153.15 989.50 3982.40 1818.75
MAZDA 2024/04/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1443.80 1660.95 1103.55 0.39% -1.33% 1.52% 0.18% 0.76% -2.20% -0.55% -7.49% -2.85% Range:15.1% BO: 1517.5 R: 1545.0 54 -13 1449.50 5.70 1424.60 -19.20 1465.70 21.90 1446.45 2.65 1454.80 11.00 1412.05 -31.75 1435.85 -7.95 1335.60 -108.20 1402.60 -41.20
MAZDA 2024/04/24 0.25 Strong Up Bullish, VWAP-Resist 1437.70 1660.95 1103.55 1.41% 0.94% 1.93% 0.42% 0.82% -1.44% -1.94% -4.50% -5.28% Range:17.8% BO: 1517.5 R: 1545.0 55 2 1458.00 20.30 1451.15 13.45 1465.50 27.80 1443.80 6.10 1449.50 11.80 1417.00 -20.70 1409.85 -27.85 1372.95 -64.75 1361.75 -75.95
MAZDA 2024/05/03 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1424.60 1660.95 1103.55 2.89% 1.53% 2.12% -0.53% 0.56% 2.41% -7.18% -7.16% 0.12% Range:12.4% BO: 1517.5 R: 1545.0 51 -76 1465.70 41.10 1446.45 21.85 1454.80 30.20 1417.00 -7.60 1432.55 7.95 1459.00 34.40 1322.30 -102.30 1322.60 -102.00 1426.30 1.70
MAZDA 2024/05/06 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1465.70 1660.95 1103.55 -1.31% -0.74% -3.32% -2.26% -5.72% 0.07% -6.33% -9.71% -3.61% Range:11.7% BO: 1517.5 R: 1545.0 57 115 1446.45 -19.25 1454.80 -10.90 1417.00 -48.70 1432.55 -33.15 1381.80 -83.90 1466.70 1.00 1372.95 -92.75 1323.35 -142.35 1412.80 -52.90
MAZDA 2024/04/26 1.66 Strong Up Bullish, VWAP-Resist 1451.15 1660.95 1103.55 0.99% -0.51% -0.11% -1.83% 1.00% -4.78% 1.07% -7.90% -5.27% Range:15.1% BO: 1517.5 R: 1545.0 56 88 1465.50 14.35 1443.80 -7.35 1449.50 -1.65 1424.60 -26.55 1465.70 14.55 1381.80 -69.35 1466.70 15.55 1336.45 -114.70 1374.70 -76.45
MAZDA 2024/05/02 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1449.50 1660.95 1103.55 -1.72% 1.12% -0.21% 0.37% -2.24% -2.74% -8.07% -13.13% -3.61% Range:15.1% BO: 1517.5 R: 1545.0 55 -18 1424.60 -24.90 1465.70 16.20 1446.45 -3.05 1454.80 5.30 1417.00 -32.50 1409.85 -39.65 1332.55 -116.95 1259.20 -190.30 1397.20 -52.30
MAZDA 2024/04/22 0.27 Strong Up Bullish, VWAP-Resist 1431.70 1660.95 1103.55 0.20% 0.42% 1.84% 1.36% 2.36% 1.03% -4.56% -6.93% -7.62% Range:19.7% BO: 1517.5 R: 1545.0 54 29 1434.55 2.85 1437.70 6.00 1458.00 26.30 1451.15 19.45 1465.50 33.80 1446.45 14.75 1366.35 -65.35 1332.55 -99.15 1322.60 -109.10
MAZDA 2024/04/23 0.31 Strong Up Bullish, VWAP-Resist 1434.55 1660.95 1103.55 0.22% 1.63% 1.16% 2.16% 0.64% 1.41% -1.57% -7.82% -7.75% Range:19.5% BO: 1517.5 R: 1545.0 54 11 1437.70 3.15 1458.00 23.45 1451.15 16.60 1465.50 30.95 1443.80 9.25 1454.80 20.25 1412.05 -22.50 1322.30 -112.25 1323.35 -111.20
MAZDA 2024/04/29 0.15 Strong Up Bullish, VWAP-Resist 1465.50 1660.95 1103.55 -1.48% -1.09% -2.79% 0.01% -1.30% -6.77% -0.86% -9.99% -3.91% Range:15.1% BO: 1517.5 R: 1545.0 58 42 1443.80 -21.70 1449.50 -16.00 1424.60 -40.90 1465.70 0.20 1446.45 -19.05 1366.35 -99.15 1452.90 -12.60 1319.10 -146.40 1408.15 -57.35
MAYURUNIQ 2024/05/06 0.84 Weak Up Bullish, VWAP-Resist 520.40 618.00 455.00 -0.30% 0.17% -0.53% -1.97% -3.14% 3.64% 2.49% 7.08% 25.97% Range:10.7% BO: 532.6 R: 548.65 57 65 518.85 -1.55 521.30 0.90 517.65 -2.75 510.15 -10.25 504.05 -16.35 539.35 18.95 533.35 12.95 557.25 36.85 655.55 135.15
MAYURUNIQ 2024/04/23 0.87 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 505.35 618.00 455.00 1.69% 0.25% 0.90% 5.39% 4.17% 3.16% 6.15% 4.72% 10.27% Range:10.8% BO: 510.8 R: 514.95 54 85 513.90 8.55 506.60 1.25 509.90 4.55 532.60 27.25 526.40 21.05 521.30 15.95 536.45 31.10 529.20 23.85 557.25 51.90
MAYURUNIQ 2024/04/19 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 499.00 618.00 455.00 1.63% 1.27% 2.99% 1.52% 2.18% 4.29% 1.01% 9.45% 4.26% Range:10.8% BO: 510.8 R: 513.7 51 69 507.15 8.15 505.35 6.35 513.90 14.90 506.60 7.60 509.90 10.90 520.40 21.40 504.05 5.05 546.15 47.15 520.25 21.25
MAYURUNIQ 2024/04/25 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 506.60 618.00 455.00 0.65% 5.13% 3.91% 2.57% 2.84% 0.70% 5.21% 5.68% 16.45% Range:11.3% BO: 513.9 R: 518.7 53 Cup and Handle 90 509.90 3.30 532.60 26.00 526.40 19.80 519.60 13.00 521.00 14.40 510.15 3.55 533.00 26.40 535.40 28.80 589.95 83.35
MAYURUNIQ 2024/04/30 1.22 Strong Up Bullish, VWAP-Resist 526.40 618.00 455.00 -1.29% -1.03% -1.14% -1.43% -0.97% 1.91% 3.75% 1.18% 15.50% Range:14.4% BO: 532.6 R: 548.65 60 189 519.60 -6.80 521.00 -5.40 520.40 -6.00 518.85 -7.55 521.30 -5.10 536.45 10.05 546.15 19.75 532.60 6.20 608.00 81.60
MAYURUNIQ 2024/05/02 1.58 Strong Up Bullish, VWAP-Resist 519.60 618.00 455.00 0.27% 0.15% -0.14% 0.33% -0.38% 1.55% 3.27% 0.13% 26.97% Range:14.4% BO: 532.6 R: 548.65 56 96 521.00 1.40 520.40 0.80 518.85 -0.75 521.30 1.70 517.65 -1.95 527.65 8.05 536.60 17.00 520.25 0.65 659.75 140.15
MAXIND 2024/05/06 0.73 Strong Up Bullish, VWAP-Resist 262.15 283.40 129.30 -2.63% 0.53% -2.96% -3.26% -4.52% 1.83% 3.70% 0.92% 15.83% Range:22.2% BO: 269.95 R: 283.4 68 94 255.25 -6.90 263.55 1.40 254.40 -7.75 253.60 -8.55 250.30 -11.85 266.95 4.80 271.85 9.70 264.55 2.40 303.65 41.50
MAXIND 2024/05/03 2.40 Strong Up Bullish, VWAP-Resist 263.95 283.40 129.30 -0.68% -3.30% -0.15% -3.62% -3.92% 0.63% 2.65% -4.00% 18.37% Range:22.2% BO: 269.95 R: 274.7 69 132 262.15 -1.80 255.25 -8.70 263.55 -0.40 254.40 -9.55 253.60 -10.35 265.60 1.65 270.95 7.00 253.40 -10.55 312.45 48.50
MAXIND 2024/04/24 1.04 Weak Up Bullish, VWAP-Resist 229.90 240.00 129.30 2.26% 7.37% 12.72% 15.81% 17.42% 10.66% 17.01% 18.25% 18.70% Range:16.6% BO: 237.5 R: 240.0 58 99 235.10 5.20 246.85 16.95 259.15 29.25 266.25 36.35 269.95 40.05 254.40 24.50 269.00 39.10 271.85 41.95 272.90 43.00
MAXIND 2024/05/02 0.94 Strong Up Bullish, VWAP-Resist 269.95 274.70 129.30 -2.22% -2.89% -5.45% -2.37% -5.76% -0.35% -1.87% -2.37% 10.24% Range:25.1% BO: 266.25 R: 272.1 74 185 263.95 -6.00 262.15 -7.80 255.25 -14.70 263.55 -6.40 254.40 -15.55 269.00 -0.95 264.90 -5.05 263.55 -6.40 297.60 27.65
MAXHEALTH 2024/05/03 1.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 813.45 910.00 538.65 2.20% -1.01% -1.15% -2.13% -0.25% 3.49% -1.14% 1.08% 11.01% Range:12.9% BO: 870.45 R: 894.8 51 20 831.35 17.90 805.20 -8.25 804.10 -9.35 796.15 -17.30 811.40 -2.05 841.80 28.35 804.20 -9.25 822.25 8.80 903.05 89.60
MAXHEALTH 2024/04/25 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 803.45 910.00 538.65 -0.03% 4.31% 4.59% 1.43% 1.24% 0.99% 4.77% -1.80% 1.03% Range:15.1% BO: 870.45 R: 894.8 51 -14 803.20 -0.25 838.10 34.65 840.30 36.85 814.90 11.45 813.45 10.00 811.40 7.95 841.80 38.35 789.00 -14.45 811.75 8.30
MAXHEALTH 2024/04/22 1.22 Strong Up Neutral, VWAP-Resist 758.05 910.00 538.65 0.34% 6.99% 5.99% 5.96% 10.56% 6.22% 7.50% 4.14% 8.47% Range:16.1% BO: 870.45 R: 894.8 40 -184 760.60 2.55 811.00 52.95 803.45 45.40 803.20 45.15 838.10 80.05 805.20 47.15 814.90 56.85 789.40 31.35 822.25 64.20
MAXHEALTH 2024/04/26 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 803.20 910.00 538.65 4.35% 4.62% 1.46% 1.28% 3.50% -0.33% 3.96% -2.80% -0.09% Range:15.1% BO: 870.45 R: 894.8 51 -9 838.10 34.90 840.30 37.10 814.90 11.70 813.45 10.25 831.35 28.15 800.55 -2.65 835.00 31.80 780.70 -22.50 802.50 -0.70
MAXHEALTH 2024/04/23 0.95 Weak Up Neutral, VWAP-Resist 760.60 910.00 538.65 6.63% 5.63% 5.60% 10.19% 10.48% 5.72% 9.06% 5.73% 9.14% Range:15.6% BO: 870.45 R: 894.8 41 -138 811.00 50.40 803.45 42.85 803.20 42.60 838.10 77.50 840.30 79.70 804.10 43.50 829.50 68.90 804.20 43.60 830.10 69.50
MAXHEALTH 2024/05/02 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 814.90 910.00 538.65 -0.18% 2.02% -1.19% -1.33% -2.30% 4.19% -3.13% -4.19% 13.87% Range:12.9% BO: 870.45 R: 894.8 52 22 813.45 -1.45 831.35 16.45 805.20 -9.70 804.10 -10.80 796.15 -18.75 849.05 34.15 789.40 -25.50 780.75 -34.15 927.90 113.00
MAXHEALTH 2024/04/30 0.84 Sideways Bullish, VWAP-Resist 840.30 910.00 538.65 -3.02% -3.20% -1.07% -4.18% -4.31% -1.29% -4.43% -8.94% 5.92% Range:12.9% BO: 870.45 R: 894.8 58 3 Outside Up 74 814.90 -25.40 813.45 -26.85 831.35 -8.95 805.20 -35.10 804.10 -36.20 829.50 -10.80 803.05 -37.25 765.20 -75.10 890.05 49.75
MAXESTATES 2024/05/07 0.95 Strong Up Bullish, VWAP-Resist 342.00 379.90 242.75 1.87% 0.07% 1.32% 0.16% 1.48% -3.08% 7.15% 9.11% 34.34% Range:20.1% BO: 358.75 R: 379.9 68 101 348.40 6.40 342.25 0.25 346.50 4.50 342.55 0.55 347.05 5.05 331.45 -10.55 366.45 24.45 373.15 31.15 459.45 117.45
MAXESTATES 2024/04/25 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 289.70 339.90 242.75 2.49% 2.40% 1.52% 20.23% 23.61% 19.61% 18.48% 26.49% 27.29% Range:16.4% BO: 308.75 R: 320.1 52 -94 296.90 7.20 296.65 6.95 294.10 4.40 348.30 58.60 358.10 68.40 346.50 56.80 343.25 53.55 366.45 76.75 368.75 79.05
MAXESTATES 2024/04/30 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 294.10 339.90 242.75 18.43% 21.76% 21.98% 16.29% 18.46% 19.72% 25.40% 19.25% 48.79% Range:11.4% BO: 308.75 R: 320.1 55 -19 348.30 54.20 358.10 64.00 358.75 64.65 342.00 47.90 348.40 54.30 352.10 58.00 368.80 74.70 350.70 56.60 437.60 143.50
MAXESTATES 2024/04/23 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 290.35 339.90 242.75 0.15% -0.22% 2.26% 2.17% 1.29% 19.99% 21.27% 26.93% 22.01% Range:18.7% BO: 308.75 R: 320.1 53 -78 290.80 0.45 289.70 -0.65 296.90 6.55 296.65 6.30 294.10 3.75 348.40 58.05 352.10 61.75 368.55 78.20 354.25 63.90
MAXESTATES 2024/05/06 1.39 Strong Up Bullish, VWAP-Resist 358.75 379.90 242.75 -4.67% -2.89% -4.60% -3.41% -4.52% -5.05% 2.58% -1.25% 27.44% Range:20.1% BO: 358.1 R: 374.9 81 192 342.00 -16.75 348.40 -10.35 342.25 -16.50 346.50 -12.25 342.55 -16.20 340.65 -18.10 368.00 9.25 354.25 -4.50 457.20 98.45
MAXESTATES 2024/04/29 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Resist 296.65 339.90 242.75 -0.86% 17.41% 20.71% 20.93% 15.29% 16.99% 11.73% 17.61% 37.42% Range:15.8% BO: 308.75 R: 320.1 58 12 294.10 -2.55 348.30 51.65 358.10 61.45 358.75 62.10 342.00 45.35 347.05 50.40 331.45 34.80 348.90 52.25 407.65 111.00
MAXESTATES 2024/05/03 7.29 Weak Up Bullish, VWAP-Resist 358.10 374.90 242.75 0.18% -4.50% -2.71% -4.43% -3.24% -4.15% 2.92% -7.18% 32.04% Range:21.1% BO: 348.3 R: 352.9 81 305 358.75 0.65 342.00 -16.10 348.40 -9.70 342.25 -15.85 346.50 -11.60 343.25 -14.85 368.55 10.45 332.40 -25.70 472.85 114.75
MAXESTATES 2024/04/22 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 292.20 339.90 242.75 -0.63% -0.48% -0.86% 1.61% 1.52% 17.04% 18.77% 31.11% 13.76% Range:18.7% BO: 308.75 R: 320.1 54 -46 290.35 -1.85 290.80 -1.40 289.70 -2.50 296.90 4.70 296.65 4.45 342.00 49.80 347.05 54.85 383.10 90.90 332.40 40.20
MAXESTATES 2024/04/19 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 286.50 339.90 242.75 1.99% 1.34% 1.50% 1.12% 3.63% 25.22% 19.56% 28.73% 15.43% Range:18.7% BO: 308.75 R: 320.1 50 3 Outside Down -78 292.20 5.70 290.35 3.85 290.80 4.30 289.70 3.20 296.90 10.40 358.75 72.25 342.55 56.05 368.80 82.30 330.70 44.20
MAWANASUG 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.75 112.65 83.40 -2.51% -0.68% -4.65% -3.92% -4.70% 0.16% 3.13% 5.01% 36.40% Range:7.6% BO: 98.3 R: 101.15 52 Bearish Engulfing 16 93.35 -2.40 95.10 -0.65 91.30 -4.45 92.00 -3.75 91.25 -4.50 95.90 0.15 98.75 3.00 100.55 4.80 130.60 34.85
MAWANASUG 2024/04/29 2.13 Sideways Bullish, VWAP-Resist 98.30 112.65 83.40 -0.97% -1.22% -1.07% -2.59% -5.04% -5.95% -2.09% 2.44% 9.96% Range:14.9% BO: 97.7 R: 99.05 62 149 97.35 -0.95 97.10 -1.20 97.25 -1.05 95.75 -2.55 93.35 -4.95 92.45 -5.85 96.25 -2.05 100.70 2.40 108.09 9.79
MAWANASUG 2024/04/23 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 95.95 112.65 83.40 0.00% 1.82% 1.41% 2.45% 1.46% -0.89% -3.02% 5.00% 4.79% Range:12.8% BO: 95.7 R: 98.0 57 134 95.95 0.00 97.70 1.75 97.30 1.35 98.30 2.35 97.35 1.40 95.10 -0.85 93.05 -2.90 100.75 4.80 100.55 4.60
MAWANASUG 2024/04/26 0.84 Sideways Bullish, VWAP-Resist 97.30 112.65 83.40 1.03% 0.05% -0.21% -0.05% -1.59% -6.22% -1.44% 1.34% 9.52% Range:14.3% BO: 97.7 R: 99.0 59 136 98.30 1.00 97.35 0.05 97.10 -0.20 97.25 -0.05 95.75 -1.55 91.25 -6.05 95.90 -1.40 98.60 1.30 106.56 9.26
MAWANASUG 2024/04/24 0.66 Sideways Bullish, 50MA-Support, VWAP-Resist 95.95 112.65 83.40 1.82% 1.41% 2.45% 1.46% 1.20% -4.85% -3.07% 2.92% 6.72% Range:12.8% BO: 95.95 R: 98.0 57 144 97.70 1.75 97.30 1.35 98.30 2.35 97.35 1.40 97.10 1.15 91.30 -4.65 93.00 -2.95 98.75 2.80 102.40 6.45
MAWANASUG 2024/04/30 1.25 Sideways Bullish, VWAP-Resist 97.35 112.65 83.40 -0.26% -0.10% -1.64% -4.11% -2.31% -4.42% -0.77% 2.82% 24.05% Range:14.9% BO: 98.3 R: 101.15 58 93 97.10 -0.25 97.25 -0.10 95.75 -1.60 93.35 -4.00 95.10 -2.25 93.05 -4.30 96.60 -0.75 100.10 2.75 120.76 23.41
MATRIMONY 2024/04/30 0.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 561.85 606.35 499.25 -0.04% -1.34% 0.60% -1.68% -1.82% -3.90% -2.52% 4.73% 11.98% Range:11.4% BO: 588.75 R: 606.35 53 -69 561.60 -0.25 554.30 -7.55 565.20 3.35 552.40 -9.45 551.65 -10.20 539.95 -21.90 547.70 -14.15 588.45 26.60 629.15 67.30
MATRIMONY 2024/04/26 0.30 Strong Up Bullish, VWAP-Resist 567.80 606.35 499.25 -1.64% -1.05% -1.09% -2.38% -0.46% -4.68% -3.38% -4.18% 6.54% Range:13.4% BO: 588.75 R: 606.35 56 9 558.50 -9.30 561.85 -5.95 561.60 -6.20 554.30 -13.50 565.20 -2.60 541.25 -26.55 548.60 -19.20 544.05 -23.75 604.95 37.15
MATRIMONY 2024/04/29 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.50 606.35 499.25 0.60% 0.56% -0.75% 1.20% -1.09% -5.44% -1.66% -2.26% 9.29% Range:13.0% BO: 588.75 R: 606.35 51 -67 561.85 3.35 561.60 3.10 554.30 -4.20 565.20 6.70 552.40 -6.10 528.10 -30.40 549.25 -9.25 545.85 -12.65 610.40 51.90
MATRIMONY 2024/04/23 0.68 Strong Up Bullish, VWAP-Resist 582.80 606.35 499.25 -1.00% -1.30% -2.57% -4.17% -3.59% -5.34% -7.35% -5.28% 6.56% Range:13.7% BO: 588.75 R: 606.35 66 131 577.00 -5.80 575.25 -7.55 567.80 -15.00 558.50 -24.30 561.85 -20.95 551.65 -31.15 539.95 -42.85 552.05 -30.75 621.05 38.25
MATRIMONY 2024/04/24 0.28 Strong Up Bullish, VWAP-Resist 577.00 606.35 499.25 -0.30% -1.59% -3.21% -2.63% -2.67% -6.81% -4.04% -4.47% 9.20% Range:13.7% BO: 588.75 R: 606.35 62 77 575.25 -1.75 567.80 -9.20 558.50 -18.50 561.85 -15.15 561.60 -15.40 537.70 -39.30 553.70 -23.30 551.20 -25.80 630.10 53.10
MATRIMONY 2024/05/03 1.01 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 554.30 606.35 499.25 1.97% -0.34% -0.48% -2.99% -1.50% 1.08% -0.41% 6.22% 13.88% Range:9.9% BO: 588.75 R: 606.35 48 -83 565.20 10.90 552.40 -1.90 551.65 -2.65 537.70 -16.60 546.00 -8.30 560.30 6.00 552.05 -2.25 588.80 34.50 631.25 76.95
MATRIMONY 2024/04/22 1.94 Strong Up Bullish, VWAP-Resist 588.75 606.35 499.25 -1.01% -2.00% -2.29% -3.56% -5.14% -6.17% -10.30% -8.14% 0.01% Range:13.7% BO: 585.55 R: 595.0 71 3 Outside Up 170 582.80 -5.95 577.00 -11.75 575.25 -13.50 567.80 -20.95 558.50 -30.25 552.40 -36.35 528.10 -60.65 540.85 -47.90 588.80 0.05
MASTEK 2024/04/19 1.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2699.55 3145.00 2103.05 -1.83% -0.39% 2.79% 1.35% 2.87% -4.78% -14.15% -8.19% -16.78% Range:10.0% BO: 2794.15 R: 3099.1 51 120 2650.25 -49.30 2689.10 -10.45 2774.95 75.40 2736.05 36.50 2777.15 77.60 2570.40 -129.15 2317.45 -382.10 2478.55 -221.00 2246.60 -452.95
MASTEK 2024/04/29 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2700.35 3145.00 2103.05 -0.25% -1.86% -4.20% -4.81% -6.53% -14.24% -8.15% -11.78% 2.12% Range:10.0% BO: 2794.15 R: 3099.1 50 Bearish Engulfing 28 2693.60 -6.75 2650.25 -50.10 2586.90 -113.45 2570.40 -129.95 2524.00 -176.35 2315.70 -384.65 2480.35 -220.00 2382.25 -318.10 2757.65 57.30
MASTEK 2024/05/06 0.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2570.40 3145.00 2103.05 -1.81% -1.76% -6.08% -7.88% -9.84% -3.37% -2.68% 0.34% 6.16% Range:8.0% BO: 2794.15 R: 3099.1 41 -114 2524.00 -46.40 2525.05 -45.35 2414.20 -156.20 2367.85 -202.55 2317.45 -252.95 2483.65 -86.75 2501.40 -69.00 2579.05 8.65 2728.80 158.40
MASTEK 2024/04/22 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2650.25 3145.00 2103.05 1.47% 4.71% 3.24% 4.79% 1.89% -4.76% -12.62% -6.69% -7.67% Range:10.0% BO: 2794.15 R: 3099.1 48 42 2689.10 38.85 2774.95 124.70 2736.05 85.80 2777.15 126.90 2700.35 50.10 2524.00 -126.25 2315.70 -334.55 2472.90 -177.35 2446.90 -203.35
MASTEK 2024/05/03 0.88 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2586.90 3145.00 2103.05 -0.64% -2.43% -2.39% -6.68% -8.47% -4.32% -3.34% -5.41% 3.70% Range:7.6% BO: 2794.15 R: 3099.1 42 -93 2570.40 -16.50 2524.00 -62.90 2525.05 -61.85 2414.20 -172.70 2367.85 -219.05 2475.25 -111.65 2500.40 -86.50 2446.90 -140.00 2682.55 95.65
MASTEK 2024/04/23 1.77 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2689.10 3145.00 2103.05 3.19% 1.75% 3.27% 0.42% 0.17% -6.10% -10.25% -7.02% -4.09% Range:10.0% BO: 2794.15 R: 3099.1 50 78 2774.95 85.85 2736.05 46.95 2777.15 88.05 2700.35 11.25 2693.60 4.50 2525.05 -164.05 2413.55 -275.55 2500.40 -188.70 2579.05 -110.05
MASTEK 2024/04/25 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2736.05 3145.00 2103.05 1.50% -1.30% -1.55% -3.14% -5.45% -13.46% -9.53% -9.06% 1.93% Range:10.0% BO: 2794.15 R: 3099.1 53 95 2777.15 41.10 2700.35 -35.70 2693.60 -42.45 2650.25 -85.80 2586.90 -149.15 2367.85 -368.20 2475.25 -260.80 2488.25 -247.80 2788.80 52.75
MASTEK 2024/04/30 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2693.60 3145.00 2103.05 -1.61% -3.96% -4.57% -6.30% -6.26% -10.40% -7.98% -12.08% 2.26% Range:10.0% BO: 2794.15 R: 3099.1 49 3 Outside Down 7 2650.25 -43.35 2586.90 -106.70 2570.40 -123.20 2524.00 -169.60 2525.05 -168.55 2413.55 -280.05 2478.55 -215.05 2368.25 -325.35 2754.55 60.95
MASTEK 2024/04/26 0.66 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 2777.15 3145.00 2103.05 -2.77% -3.01% -4.57% -6.85% -7.44% -16.55% -10.57% -13.29% -0.84% Range:10.0% BO: 2794.15 R: 3099.1 56 99 2700.35 -76.80 2693.60 -83.55 2650.25 -126.90 2586.90 -190.25 2570.40 -206.75 2317.45 -459.70 2483.65 -293.50 2408.20 -368.95 2753.85 -23.30
MASTEK 2024/05/02 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2650.25 3145.00 2103.05 -2.39% -3.01% -4.76% -4.72% -8.91% -6.53% -6.69% -15.23% 2.36% Range:9.0% BO: 2794.15 R: 3099.1 46 -34 2586.90 -63.35 2570.40 -79.85 2524.00 -126.25 2525.05 -125.20 2414.20 -236.05 2477.25 -173.00 2472.90 -177.35 2246.60 -403.65 2712.80 62.55
MASFIN 2024/04/26 1.01 Weak Up Bullish, 50MA-Support, VWAP-Resist 304.85 387.95 269.45 -0.18% -2.08% -1.13% -1.39% -2.82% -6.82% -4.28% -7.17% -1.21% Range:9.4% BO: 308.7 R: 331.5 57 115 304.30 -0.55 298.50 -6.35 301.40 -3.45 300.60 -4.25 296.25 -8.60 284.05 -20.80 291.80 -13.05 283.00 -21.85 301.15 -3.70
MASFIN 2024/04/29 0.50 Weak Up Bullish, 50MA-Support, VWAP-Resist 304.30 387.95 269.45 -1.91% -0.95% -1.22% -2.65% -4.65% -6.01% -3.11% -5.14% -0.61% Range:9.4% BO: 308.7 R: 331.5 57 92 298.50 -5.80 301.40 -2.90 300.60 -3.70 296.25 -8.05 290.15 -14.15 286.00 -18.30 294.85 -9.45 288.65 -15.65 302.45 -1.85
MASFIN 2024/05/03 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.60 387.95 269.45 -1.45% -3.48% -4.39% -2.71% -3.94% -3.26% -5.04% -3.51% 1.76% Range:7.1% BO: 308.7 R: 331.5 52 43 296.25 -4.35 290.15 -10.45 287.40 -13.20 292.45 -8.15 288.75 -11.85 290.80 -9.80 285.45 -15.15 290.05 -10.55 305.90 5.30
MASFIN 2024/04/22 0.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 292.60 387.95 269.45 1.42% 1.97% 5.50% 4.19% 4.00% -0.84% -2.26% -0.39% -0.87% Range:7.2% BO: 301.25 R: 307.7 46 -24 296.75 4.15 298.35 5.75 308.70 16.10 304.85 12.25 304.30 11.70 290.15 -2.45 286.00 -6.60 291.45 -1.15 290.05 -2.55
MASFIN 2024/05/06 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.25 387.95 269.45 -2.06% -2.99% -1.28% -2.53% -4.12% -1.50% -3.41% -0.89% 5.64% Range:7.1% BO: 308.7 R: 331.5 48 -12 290.15 -6.10 287.40 -8.85 292.45 -3.80 288.75 -7.50 284.05 -12.20 291.80 -4.45 286.15 -10.10 293.60 -2.65 312.95 16.70
MASFIN 2024/04/25 10.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 308.70 387.95 269.45 -1.25% -1.43% -3.30% -2.36% -2.62% -6.46% -5.80% -7.55% -3.29% Range:9.4% BO: 301.25 R: 307.7 62 234 304.85 -3.85 304.30 -4.40 298.50 -10.20 301.40 -7.30 300.60 -8.10 288.75 -19.95 290.80 -17.90 285.40 -23.30 298.55 -10.15
MASFIN 2024/04/30 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 298.50 387.95 269.45 0.97% 0.70% -0.75% -2.80% -3.72% -3.79% -1.88% -3.57% 4.39% Range:9.4% BO: 308.7 R: 331.5 50 Cup and Handle 32 301.40 2.90 300.60 2.10 296.25 -2.25 290.15 -8.35 287.40 -11.10 287.20 -11.30 292.90 -5.60 287.85 -10.65 311.60 13.10
MASFIN 2024/04/24 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 298.35 387.95 269.45 3.47% 2.18% 1.99% 0.05% 1.02% -1.98% -1.36% -4.09% -1.46% Range:7.2% BO: 301.25 R: 307.7 53 Momentum Gainer 65 308.70 10.35 304.85 6.50 304.30 5.95 298.50 0.15 301.40 3.05 292.45 -5.90 294.30 -4.05 286.15 -12.20 294.00 -4.35
MASFIN 2024/05/07 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 290.15 387.95 269.45 -0.95% 0.79% -0.48% -2.10% -1.43% 1.62% -1.64% 1.33% 8.37% Range:7.1% BO: 308.7 R: 331.5 42 -61 287.40 -2.75 292.45 2.30 288.75 -1.40 284.05 -6.10 286.00 -4.15 294.85 4.70 285.40 -4.75 294.00 3.85 314.45 24.30
MARUTI 2024/04/24 0.54 Strong Up Bullish, VWAP-Resist 12944.05 13073.95 9737.65 -0.17% -1.86% -1.96% -0.98% -1.07% -3.39% -3.45% -0.97% -1.03% Range:8.4% BO: 12996.25 R: 13024.5 64 122 12922.50 -21.55 12703.35 -240.70 12689.85 -254.20 12817.50 -126.55 12805.35 -138.70 12504.65 -439.40 12497.65 -446.40 12818.60 -125.45 12810.90 -133.15
MARUTI 2024/04/26 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12703.35 13073.95 9737.65 -0.11% 0.90% 0.80% -1.66% -2.08% -0.23% -1.81% -0.83% 1.26% Range:5.7% BO: 12996.25 R: 13073.95 57 44 12689.85 -13.50 12817.50 114.15 12805.35 102.00 12492.15 -211.20 12439.30 -264.05 12673.85 -29.50 12473.30 -230.05 12598.00 -105.35 12863.65 160.30
MARUTI 2024/05/03 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12492.15 13073.95 9737.65 -0.42% -1.03% 0.41% 0.10% 1.47% 1.20% 3.31% 0.08% 0.55% Range:5.6% BO: 12996.25 R: 13073.95 50 Bearish Engulfing -34 12439.30 -52.85 12364.05 -128.10 12543.55 51.40 12504.65 12.50 12675.50 183.35 12641.50 149.35 12906.10 413.95 12502.60 10.45 12560.95 68.80
MARUTI 2024/04/29 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12689.85 13073.95 9737.65 1.01% 0.91% -1.56% -1.97% -2.57% 0.98% -1.25% -2.29% 1.26% Range:5.7% BO: 12996.25 R: 13073.95 56 Cup and Handle 26 12817.50 127.65 12805.35 115.50 12492.15 -197.70 12439.30 -250.55 12364.05 -325.80 12814.20 124.35 12531.35 -158.50 12399.30 -290.55 12849.35 159.50
MARUTI 2024/05/06 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12439.30 13073.95 9737.65 -0.60% 0.84% 0.53% 1.90% 1.89% 0.27% 3.05% 1.88% -1.59% Range:5.6% BO: 12996.25 R: 13073.95 48 3 Outside Down -72 12364.05 -75.25 12543.55 104.25 12504.65 65.35 12675.50 236.20 12673.85 234.55 12473.30 34.00 12818.60 379.30 12673.50 234.20 12242.10 -197.20
MARUTI 2024/04/30 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12817.50 13073.95 9737.65 -0.09% -2.54% -2.95% -3.54% -2.14% -0.39% 0.92% -2.66% 0.23% Range:5.6% BO: 12996.25 R: 13073.95 59 53 12805.35 -12.15 12492.15 -325.35 12439.30 -378.20 12364.05 -453.45 12543.55 -273.95 12767.30 -50.20 12934.90 117.40 12476.15 -341.35 12846.85 29.35
MARUTI 2024/05/07 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12364.05 13073.95 9737.65 1.45% 1.14% 2.52% 2.51% 3.64% 1.35% 3.43% 3.61% -1.74% Range:5.6% BO: 12996.25 R: 13073.95 46 -119 12543.55 179.50 12504.65 140.60 12675.50 311.45 12673.85 309.80 12814.20 450.15 12531.35 167.30 12788.65 424.60 12810.90 446.85 12149.50 -214.55
MARSHALL 2024/04/30 0.28 Sideways Neutral, VWAP-Resist 24.05 60.00 22.85 -1.87% -3.74% -5.61% -3.74% -1.87% 8.94% 22.04% 28.69% 23.58% Range:21.2% BO: 30.45 R: 0 30 -147 23.60 -0.45 23.15 -0.90 22.70 -1.35 23.15 -0.90 23.60 -0.45 26.20 2.15 29.35 5.30 30.95 6.90 29.72 5.67
MARSHALL 2024/04/25 0.22 Sideways Neutral, VWAP-Resist 25.50 60.00 22.85 -1.96% -3.92% -5.69% -7.45% -9.22% -3.92% 3.73% 28.82% 14.35% Range:21.2% BO: 30.45 R: 0 35 -106 25.00 -0.50 24.50 -1.00 24.05 -1.45 23.60 -1.90 23.15 -2.35 24.50 -1.00 26.45 0.95 32.85 7.35 29.16 3.66
MARSHALL 2024/05/03 0.62 Sideways Neutral, VWAP-Resist 23.15 60.00 22.85 -1.94% 0.00% 1.94% 3.89% 5.83% 14.25% 37.58% 28.51% 23.59% Range:24.0% BO: 30.45 R: 0 27 -136 22.70 -0.45 23.15 0.00 23.60 0.45 24.05 0.90 24.50 1.35 26.45 3.30 31.85 8.70 29.75 6.60 28.61 5.46
MARSHALL 2024/04/22 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.50 60.00 22.85 0.00% -1.89% -3.77% -5.66% -7.55% -12.64% -2.64% 14.91% 12.26% Range:21.2% BO: 30.45 R: 0 38 -48 26.50 0.00 26.00 -0.50 25.50 -1.00 25.00 -1.50 24.50 -2.00 23.15 -3.35 25.80 -0.70 30.45 3.95 29.75 3.25
MARSHALL 2024/05/02 1.87 Sideways Neutral, VWAP-Resist 23.60 60.00 22.85 -1.91% -3.81% -1.91% 0.00% 1.91% 9.53% 29.03% 28.60% 23.73% Range:22.5% BO: 30.45 R: 0 29 -140 23.15 -0.45 22.70 -0.90 23.15 -0.45 23.60 0.00 24.05 0.45 25.85 2.25 30.45 6.85 30.35 6.75 29.20 5.60
MARKSANS 2024/04/22 1.01 Weak Up Bullish, VWAP-Resist 168.05 185.50 97.45 1.04% 0.06% -0.54% 2.44% 0.65% -6.04% -5.59% 0.24% -12.02% Range:20.8% BO: 176.7 R: 185.5 57 93 169.80 1.75 168.15 0.10 167.15 -0.90 172.15 4.10 169.15 1.10 157.90 -10.15 158.65 -9.40 168.45 0.40 147.85 -20.20
MARKSANS 2024/04/30 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 165.80 185.50 97.45 1.09% 0.09% -1.09% -4.76% -3.77% -0.57% 1.96% -12.09% -4.33% Range:14.5% BO: 176.7 R: 185.5 53 -15 167.60 1.80 165.95 0.15 164.00 -1.80 157.90 -7.90 159.55 -6.25 164.85 -0.95 169.05 3.25 145.75 -20.05 158.62 -7.18
MARKSANS 2024/05/03 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.95 185.50 97.45 -1.18% -4.85% -3.86% -5.94% -4.04% 1.93% -0.72% -10.91% -3.65% Range:11.8% BO: 176.7 R: 185.5 52 -43 164.00 -1.95 157.90 -8.05 159.55 -6.40 156.10 -9.85 159.25 -6.70 169.15 3.20 164.75 -1.20 147.85 -18.10 159.90 -6.05
MARKSANS 2024/04/25 0.34 Weak Up Bullish, VWAP-Resist 167.15 185.50 97.45 2.99% 1.20% -0.81% 0.27% -0.72% -4.73% 1.20% 1.44% -5.72% Range:18.3% BO: 176.7 R: 185.5 55 3 Outside Down 19 172.15 5.00 169.15 2.00 165.80 -1.35 167.60 0.45 165.95 -1.20 159.25 -7.90 169.15 2.00 169.55 2.40 157.59 -9.56
MARKSANS 2024/04/29 0.28 Weak Up Bullish, VWAP-Resist 169.15 185.50 97.45 -1.98% -0.92% -1.89% -3.04% -6.65% -6.21% -1.42% -12.18% -7.42% Range:18.3% BO: 176.7 R: 185.5 56 44 165.80 -3.35 167.60 -1.55 165.95 -3.20 164.00 -5.15 157.90 -11.25 158.65 -10.50 166.75 -2.40 148.55 -20.60 156.60 -12.55
MARKSANS 2024/04/24 0.56 Weak Up Bullish, VWAP-Resist 168.15 185.50 97.45 -0.59% 2.38% 0.59% -1.40% -0.33% -7.17% -1.96% -1.16% -7.08% Range:20.8% BO: 176.7 R: 185.5 56 Bearish Engulfing 46 167.15 -1.00 172.15 4.00 169.15 1.00 165.80 -2.35 167.60 -0.55 156.10 -12.05 164.85 -3.30 166.20 -1.95 156.25 -11.90
MARINE 2024/04/23 0.67 Sideways Neutral, 20EMA-Support, VWAP-Resist 96.30 122.90 65.05 0.73% 5.76% 11.01% 11.11% 6.44% -1.92% -1.45% 5.87% 13.24% Range:18.8% BO: 105.8 R: 109.0 49 -33 97.00 0.70 101.85 5.55 106.90 10.60 107.00 10.70 102.50 6.20 94.45 -1.85 94.90 -1.40 101.95 5.65 109.05 12.75
MARINE 2024/05/03 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 101.90 122.90 65.05 -3.73% -5.89% -7.31% -9.32% -11.78% -3.19% 0.05% 1.96% 51.57% Range:13.4% BO: 107.0 R: 112.2 53 49 98.10 -3.80 95.90 -6.00 94.45 -7.45 92.40 -9.50 89.90 -12.00 98.65 -3.25 101.95 0.05 103.90 2.00 154.45 52.55
MARINE 2024/04/30 0.90 Sideways Bullish, VWAP-Resist 102.50 122.90 65.05 0.73% -0.59% -4.29% -6.44% -7.85% -7.41% 3.95% 5.27% 36.68% Range:19.7% BO: 107.0 R: 112.2 55 102 103.25 0.75 101.90 -0.60 98.10 -4.40 95.90 -6.60 94.45 -8.05 94.90 -7.60 106.55 4.05 107.90 5.40 140.10 37.60
MARINE 2024/05/02 1.67 Sideways Bullish, VWAP-Resist 103.25 122.90 65.05 -1.31% -4.99% -7.12% -8.52% -10.51% -8.77% -0.10% -0.73% 42.47% Range:15.7% BO: 107.0 R: 112.2 55 93 101.90 -1.35 98.10 -5.15 95.90 -7.35 94.45 -8.80 92.40 -10.85 94.20 -9.05 103.15 -0.10 102.50 -0.75 147.10 43.85
MARINE 2024/04/19 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.70 122.90 65.05 4.96% 3.88% 4.64% 9.87% 15.32% 5.83% 1.78% 14.94% 10.57% Range:18.8% BO: 105.8 R: 109.0 43 -75 97.30 4.60 96.30 3.60 97.00 4.30 101.85 9.15 106.90 14.20 98.10 5.40 94.35 1.65 106.55 13.85 102.50 9.80
MARINE 2024/04/29 2.82 Sideways Bullish, VWAP-Resist 107.00 122.90 65.05 -4.21% -3.50% -4.77% -8.32% -10.37% -10.70% 4.35% 2.43% 23.52% Range:19.7% BO: 106.9 R: 109.0 62 190 102.50 -4.50 103.25 -3.75 101.90 -5.10 98.10 -8.90 95.90 -11.10 95.55 -11.45 111.65 4.65 109.60 2.60 132.17 25.17
MARINE 2024/04/24 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 97.00 122.90 65.05 5.00% 10.21% 10.31% 5.67% 6.44% -4.74% -2.89% 2.16% 12.06% Range:18.8% BO: 105.8 R: 109.0 50 -21 101.85 4.85 106.90 9.90 107.00 10.00 102.50 5.50 103.25 6.25 92.40 -4.60 94.20 -2.80 99.10 2.10 108.70 11.70
MARINE 2024/05/06 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.10 122.90 65.05 -2.24% -3.72% -5.81% -8.36% -3.82% 10.19% 1.02% 11.16% 65.31% Range:13.4% BO: 107.0 R: 112.2 48 3 95.90 -2.20 94.45 -3.65 92.40 -5.70 89.90 -8.20 94.35 -3.75 108.10 10.00 99.10 1.00 109.05 10.95 162.17 64.07
MARICO 2024/04/22 2.12 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 506.00 557.50 486.30 0.82% 0.65% 0.82% 2.34% 1.90% 15.32% 18.63% 19.37% 27.57% Range:5.6% BO: 519.0 R: 521.0 48 30 510.15 4.15 509.30 3.30 510.15 4.15 517.85 11.85 515.60 9.60 583.50 77.50 600.25 94.25 604.00 98.00 645.50 139.50
MARICO 2024/04/29 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 515.60 557.50 486.30 0.47% 0.44% 0.25% 2.85% 13.17% 16.42% 16.89% 15.51% 22.09% Range:5.3% BO: 519.0 R: 521.0 56 124 518.00 2.40 517.85 2.25 516.90 1.30 530.30 14.70 583.50 67.90 600.25 84.65 602.70 87.10 595.55 79.95 629.50 113.90
MARICO 2024/05/02 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 517.85 557.50 486.30 -0.18% 2.40% 12.68% 15.02% 12.26% 14.17% 16.64% 18.67% 19.60% Range:5.3% BO: 519.0 R: 524.0 58 107 516.90 -0.95 530.30 12.45 583.50 65.65 595.65 77.80 581.35 63.50 591.25 73.40 604.00 86.15 614.55 96.70 619.35 101.50
MARICO 2024/04/24 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 509.30 557.50 486.30 0.17% 1.68% 1.24% 1.71% 1.68% 14.15% 16.09% 19.40% 28.22% Range:5.3% BO: 519.0 R: 521.0 51 31 510.15 0.85 517.85 8.55 515.60 6.30 518.00 8.70 517.85 8.55 581.35 72.05 591.25 81.95 608.10 98.80 653.00 143.70
MARICO 2024/05/03 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 516.90 557.50 486.30 2.59% 12.88% 15.24% 12.47% 13.59% 15.51% 16.57% 24.88% 20.62% Range:5.3% BO: 519.0 R: 524.0 57 Bearish Engulfing 69 530.30 13.40 583.50 66.60 595.65 78.75 581.35 64.45 587.15 70.25 597.05 80.15 602.55 85.65 645.50 128.60 623.50 106.60
MARATHON 2024/04/19 0.26 Weak Down Neutral, VWAP-Resist 439.20 533.70 358.35 0.49% -0.47% 1.55% 0.55% 0.64% -1.98% -5.92% -2.88% -16.89% Range:15.8% BO: 521.65 R: 531.0 39 3 Outside Down -96 441.35 2.15 437.15 -2.05 446.00 6.80 441.60 2.40 442.00 2.80 430.50 -8.70 413.20 -26.00 426.55 -12.65 365.00 -74.20
MARATHON 2024/04/29 0.72 Strong Down Neutral, VWAP-Resist 432.15 533.70 358.35 0.24% -0.29% -0.13% -0.38% -2.44% -4.04% -4.37% -13.61% 5.15% Range:17.2% BO: 521.65 R: 531.0 38 Bearish Engulfing -104 433.20 1.05 430.90 -1.25 431.60 -0.55 430.50 -1.65 421.60 -10.55 414.70 -17.45 413.25 -18.90 373.35 -58.80 454.40 22.25
MARATHON 2024/04/30 0.14 Strong Down Neutral, VWAP-Resist 433.20 533.70 358.35 -0.53% -0.37% -0.62% -2.68% -0.13% -4.41% -1.54% -12.36% 9.04% Range:17.2% BO: 521.65 R: 531.0 39 -122 430.90 -2.30 431.60 -1.60 430.50 -2.70 421.60 -11.60 432.65 -0.55 414.10 -19.10 426.55 -6.65 379.65 -53.55 472.35 39.15
MARATHON 2024/04/23 0.43 Strong Down Neutral, VWAP-Resist 437.15 533.70 358.35 2.02% 1.02% 1.11% -1.14% -0.90% -1.03% -5.27% -4.80% -0.97% Range:16.2% BO: 521.65 R: 531.0 39 -78 446.00 8.85 441.60 4.45 442.00 4.85 432.15 -5.00 433.20 -3.95 432.65 -4.50 414.10 -23.05 416.15 -21.00 432.90 -4.25
MARATHON 2024/05/02 0.34 Strong Down Neutral, VWAP-Support 430.90 533.70 358.35 0.16% -0.09% -2.16% 0.41% -1.33% -2.62% -2.75% -15.29% 18.04% Range:17.4% BO: 521.65 R: 531.0 38 Bearish Engulfing -139 431.60 0.70 430.50 -0.40 421.60 -9.30 432.65 1.75 425.15 -5.75 419.60 -11.30 419.05 -11.85 365.00 -65.90 508.65 77.75
MARATHON 2024/04/25 0.20 Strong Down Neutral, VWAP-Resist 441.60 533.70 358.35 0.09% -2.14% -1.90% -2.42% -2.26% -5.23% -6.17% -7.03% 4.08% Range:16.2% BO: 521.65 R: 531.0 41 -65 442.00 0.40 432.15 -9.45 433.20 -8.40 430.90 -10.70 431.60 -10.00 418.50 -23.10 414.35 -27.25 410.55 -31.05 459.60 18.00
MARATHON 2024/04/26 0.16 Strong Down Neutral, VWAP-Resist 442.00 533.70 358.35 -2.23% -1.99% -2.51% -2.35% -2.60% -6.52% -5.68% -11.46% 2.22% Range:16.2% BO: 521.65 R: 531.0 41 -57 432.15 -9.85 433.20 -8.80 430.90 -11.10 431.60 -10.40 430.50 -11.50 413.20 -28.80 416.90 -25.10 391.35 -50.65 451.80 9.80
MARALOVER 2024/04/30 0.49 Weak Up Bullish, VWAP-Resist 75.90 102.00 61.00 3.43% 1.45% -0.53% -2.64% -1.91% -3.75% -4.15% -8.89% -4.52% Range:19.9% BO: 78.3 R: 80.3 55 82 78.50 2.60 77.00 1.10 75.50 -0.40 73.90 -2.00 74.45 -1.45 73.05 -2.85 72.75 -3.15 69.15 -6.75 72.47 -3.43
MARALOVER 2024/04/23 1.30 Weak Up Bullish, VWAP-Resist 75.35 102.00 61.00 0.40% -2.46% -0.40% 3.92% 0.73% -1.19% -3.05% -6.83% -8.96% Range:18.5% BO: 76.95 R: 77.95 57 245 75.65 0.30 73.50 -1.85 75.05 -0.30 78.30 2.95 75.90 0.55 74.45 -0.90 73.05 -2.30 70.20 -5.15 68.60 -6.75
MARALOVER 2024/04/24 0.73 Sideways Bullish, VWAP-Resist 75.65 102.00 61.00 -2.84% -0.79% 3.50% 0.33% 3.77% -3.44% -3.04% -7.20% -8.26% Range:18.5% BO: 76.95 R: 80.3 57 162 73.50 -2.15 75.05 -0.60 78.30 2.65 75.90 0.25 78.50 2.85 73.05 -2.60 73.35 -2.30 70.20 -5.45 69.40 -6.25
MARALOVER 2024/05/03 0.53 Sideways Bullish, VWAP-Resist 77.00 102.00 61.00 -1.95% -4.03% -3.31% -5.13% -1.69% -4.87% -8.83% -12.40% -6.95% Range:11.8% BO: 78.5 R: 81.0 56 89 75.50 -1.50 73.90 -3.10 74.45 -2.55 73.05 -3.95 75.70 -1.30 73.25 -3.75 70.20 -6.80 67.45 -9.55 71.65 -5.35
MARALOVER 2024/05/06 0.60 Sideways Bullish, VWAP-Resist 75.50 102.00 61.00 -2.12% -1.39% -3.25% 0.26% -2.65% -3.18% -7.02% -9.14% -2.20% Range:11.8% BO: 78.5 R: 81.0 53 41 73.90 -1.60 74.45 -1.05 73.05 -2.45 75.70 0.20 73.50 -2.00 73.10 -2.40 70.20 -5.30 68.60 -6.90 73.84 -1.66
MARALOVER 2024/05/02 2.18 Sideways Bullish, VWAP-Resist 78.50 102.00 61.00 -1.91% -3.82% -5.86% -5.16% -6.94% -6.56% -8.03% -15.86% -6.36% Range:20.1% BO: 78.3 R: 80.3 60 123 77.00 -1.50 75.50 -3.00 73.90 -4.60 74.45 -4.05 73.05 -5.45 73.35 -5.15 72.20 -6.30 66.05 -12.45 73.51 -4.99
MARALOVER 2024/04/25 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 73.50 102.00 61.00 2.11% 6.53% 3.27% 6.80% 4.76% 2.99% -0.34% -4.49% -6.44% Range:18.5% BO: 76.95 R: 80.3 53 Bearish Engulfing 69 75.05 1.55 78.30 4.80 75.90 2.40 78.50 5.00 77.00 3.50 75.70 2.20 73.25 -0.25 70.20 -3.30 68.77 -4.73
MARALOVER 2024/04/19 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 70.85 102.00 61.00 8.61% 6.35% 6.77% 3.74% 5.93% 6.56% 3.74% 2.68% -6.77% Range:14.1% BO: 72.95 R: 74.1 50 24 76.95 6.10 75.35 4.50 75.65 4.80 73.50 2.65 75.05 4.20 75.50 4.65 73.50 2.65 72.75 1.90 66.05 -4.80
MAPMYINDIA 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 2025.50 2343.95 1600.00 -1.77% -1.33% 0.41% -0.77% 0.48% -10.93% -1.24% -4.91% -1.67% Range:12.2% BO: 2031.2 R: 2039.95 67 215 1989.65 -35.85 1998.55 -26.95 2033.75 8.25 2009.90 -15.60 2035.25 9.75 1804.20 -221.30 2000.30 -25.20 1926.10 -99.40 1991.60 -33.90
MAPMYINDIA 2024/04/19 0.57 Strong Up Bullish, VWAP-Resist 1922.10 2343.95 1600.00 -1.02% 5.68% 5.38% 3.51% 3.98% 0.65% -0.37% 2.71% -2.04% Range:11.0% BO: 1942.45 R: 1981.95 59 106 1902.50 -19.60 2031.20 109.10 2025.50 103.40 1989.65 67.55 1998.55 76.45 1934.60 12.50 1915.00 -7.10 1974.20 52.10 1882.80 -39.30
MAPMYINDIA 2024/05/03 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1978.20 2343.95 1600.00 -2.20% -2.65% -5.09% -8.80% -8.85% 0.36% -0.14% -3.36% 0.36% Range:10.5% BO: 2035.25 R: 2074.0 56 Bearish Engulfing 40 1934.60 -43.60 1925.85 -52.35 1877.50 -100.70 1804.20 -174.00 1803.05 -175.15 1985.40 7.20 1975.35 -2.85 1911.80 -66.40 1985.35 7.15
MAPMYINDIA 2024/04/25 0.33 Strong Up Bullish, VWAP-Resist 1989.65 2343.95 1600.00 0.45% 2.22% 1.02% 2.29% -0.58% -9.38% -0.21% -2.96% -0.69% Range:11.1% BO: 2031.2 R: 2059.9 62 129 1998.55 8.90 2033.75 44.10 2009.90 20.25 2035.25 45.60 1978.20 -11.45 1803.05 -186.60 1985.40 -4.25 1930.85 -58.80 1975.90 -13.75
MAPMYINDIA 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 1902.50 2343.95 1600.00 6.76% 6.47% 4.58% 5.05% 6.90% 1.23% 5.39% 3.67% 0.49% Range:11.0% BO: 1942.45 R: 1981.95 56 68 2031.20 128.70 2025.50 123.00 1989.65 87.15 1998.55 96.05 2033.75 131.25 1925.85 23.35 2005.05 102.55 1972.35 69.85 1911.80 9.30
MAPMYINDIA 2024/04/30 0.54 Strong Up Bullish, VWAP-Resist 2009.90 2343.95 1600.00 1.26% -1.58% -3.75% -4.18% -6.59% -0.95% -1.78% -4.20% -2.00% Range:10.5% BO: 2033.75 R: 2069.0 62 75 2035.25 25.35 1978.20 -31.70 1934.60 -75.30 1925.85 -84.05 1877.50 -132.40 1990.80 -19.10 1974.20 -35.70 1925.45 -84.45 1969.70 -40.20
MAPMYINDIA 2024/04/26 0.46 Strong Up Bullish, VWAP-Resist 1998.55 2343.95 1600.00 1.76% 0.57% 1.84% -1.02% -3.20% -4.18% 0.10% -4.02% -1.07% Range:10.4% BO: 2031.2 R: 2059.9 62 117 2033.75 35.20 2009.90 11.35 2035.25 36.70 1978.20 -20.35 1934.60 -63.95 1915.00 -83.55 2000.55 2.00 1918.30 -80.25 1977.25 -21.30
MAPMYINDIA 2024/05/06 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1934.60 2343.95 1600.00 -0.45% -2.95% -6.74% -6.80% -1.01% 3.41% -0.44% 1.36% 3.80% Range:10.5% BO: 2035.25 R: 2074.0 50 3 Outside Down -14 1925.85 -8.75 1877.50 -57.10 1804.20 -130.40 1803.05 -131.55 1915.00 -19.60 2000.55 65.95 1926.10 -8.50 1960.95 26.35 2008.05 73.45
MANYAVAR 2024/04/24 1.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 939.55 1487.90 886.05 -1.47% -0.21% 1.07% 1.50% 0.55% 1.91% 13.71% 8.15% 18.62% Range:7.4% BO: 960.55 R: 969.0 51 107 925.70 -13.85 937.55 -2.00 949.60 10.05 953.60 14.05 944.75 5.20 957.50 17.95 1068.40 128.85 1016.15 76.60 1114.50 174.95
MANYAVAR 2024/05/02 2.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 944.75 1487.90 886.05 -1.29% -1.98% 1.86% 2.53% 1.35% 13.09% 8.30% 9.30% 21.48% Range:6.0% BO: 960.55 R: 969.0 52 88 932.60 -12.15 926.00 -18.75 962.30 17.55 968.65 23.90 957.50 12.75 1068.40 123.65 1023.20 78.45 1032.60 87.85 1147.65 202.90
MANYAVAR 2024/04/25 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 925.70 1487.90 886.05 1.28% 2.58% 3.01% 2.06% 0.75% 6.25% 12.78% 10.62% 20.15% Range:6.7% BO: 960.55 R: 969.0 47 Cup and Handle, Bearish Engulfing 69 937.55 11.85 949.60 23.90 953.60 27.90 944.75 19.05 932.60 6.90 983.55 57.85 1044.00 118.30 1024.05 98.35 1112.25 186.55
MANYAVAR 2024/04/23 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 922.30 1487.90 886.05 1.87% 0.37% 1.65% 2.96% 3.39% 5.03% 12.88% 12.41% 14.00% Range:7.4% BO: 960.55 R: 969.0 46 16 939.55 17.25 925.70 3.40 937.55 15.25 949.60 27.30 953.60 31.30 968.65 46.35 1041.05 118.75 1036.80 114.50 1051.40 129.10
MANYAVAR 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 926.00 1487.90 886.05 3.92% 4.61% 3.40% 6.21% 7.39% 12.46% 9.74% 13.54% 26.71% Range:5.3% BO: 953.6 R: 966.4 46 -1 962.30 36.30 968.65 42.65 957.50 31.50 983.55 57.55 994.40 68.40 1041.40 115.40 1016.15 90.15 1051.40 125.40 1173.30 247.30
MANYAVAR 2024/05/03 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 932.60 1487.90 886.05 -0.71% 3.18% 3.87% 2.67% 5.46% 11.95% 11.17% 13.49% 28.38% Range:6.0% BO: 960.55 R: 969.0 48 46 926.00 -6.60 962.30 29.70 968.65 36.05 957.50 24.90 983.55 50.95 1044.00 111.40 1036.80 104.20 1058.45 125.85 1197.30 264.70
MANUGRAPH 2024/05/06 2.48 Sideways Bullish, VWAP-Resist 25.35 35.20 19.45 -2.96% -3.94% -7.10% -10.06% -10.65% -9.86% -12.23% -26.63% -7.73% Range:13.1% BO: 25.5 R: 26.15 65 146 24.60 -0.75 24.35 -1.00 23.55 -1.80 22.80 -2.55 22.65 -2.70 22.85 -2.50 22.25 -3.10 18.60 -6.75 23.39 -1.96
MANUGRAPH 2024/05/03 3.79 Sideways Bullish, VWAP-Resist 25.50 35.20 19.45 -0.59% -3.53% -4.51% -7.65% -10.59% -8.43% -13.92% -27.84% -10.67% Range:16.3% BO: 25.1 R: 25.8 66 183 25.35 -0.15 24.60 -0.90 24.35 -1.15 23.55 -1.95 22.80 -2.70 23.35 -2.15 21.95 -3.55 18.40 -7.10 22.78 -2.72
MANUGRAPH 2024/05/02 6.56 Sideways Bullish, VWAP-Resist 25.10 35.20 19.45 1.59% 1.00% -1.99% -2.99% -6.18% -8.37% -12.35% -23.11% -7.45% Range:18.9% BO: 24.8 R: 24.85 64 3 Outside Up 185 25.50 0.40 25.35 0.25 24.60 -0.50 24.35 -0.75 23.55 -1.55 23.00 -2.10 22.00 -3.10 19.30 -5.80 23.23 -1.87
MANUGRAPH 2024/04/25 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 23.55 35.20 19.45 1.06% 0.64% 5.31% 6.58% 8.28% -3.18% -0.85% -4.25% -18.17% Range:14.7% BO: 23.85 R: 24.05 55 149 23.80 0.25 23.70 0.15 24.80 1.25 25.10 1.55 25.50 1.95 22.80 -0.75 23.35 -0.20 22.55 -1.00 19.27 -4.28
MANUGRAPH 2024/04/26 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 23.80 35.20 19.45 -0.42% 4.20% 5.46% 7.14% 6.51% -4.83% -3.99% -8.61% -15.25% Range:14.7% BO: 23.85 R: 24.5 56 147 23.70 -0.10 24.80 1.00 25.10 1.30 25.50 1.70 25.35 1.55 22.65 -1.15 22.85 -0.95 21.75 -2.05 20.17 -3.63
MANUGRAPH 2024/04/22 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.95 35.20 19.45 0.87% 3.92% 2.61% 3.70% 3.27% 7.19% -1.09% -4.14% -19.83% Range:13.7% BO: 24.05 R: 0 51 50 23.15 0.20 23.85 0.90 23.55 0.60 23.80 0.85 23.70 0.75 24.60 1.65 22.70 -0.25 22.00 -0.95 18.40 -4.55
MANUGRAPH 2024/04/29 1.01 Sideways Bullish, VWAP-Resist 23.70 35.20 19.45 4.64% 5.91% 7.59% 6.96% 3.80% -4.22% -4.85% -10.97% -10.76% Range:14.7% BO: 24.5 R: 0 55 139 24.80 1.10 25.10 1.40 25.50 1.80 25.35 1.65 24.60 0.90 22.70 -1.00 22.55 -1.15 21.10 -2.60 21.15 -2.55
MANUGRAPH 2024/04/23 0.64 Sideways Neutral, 50MA-Resist, VWAP-Resist 23.15 35.20 19.45 3.02% 1.73% 2.81% 2.38% 7.13% 5.18% -0.43% -5.18% -19.65% Range:13.7% BO: 24.05 R: 0 53 97 23.85 0.70 23.55 0.40 23.80 0.65 23.70 0.55 24.80 1.65 24.35 1.20 23.05 -0.10 21.95 -1.20 18.60 -4.55
MANUGRAPH 2024/05/07 0.90 Sideways Bullish, VWAP-Resist 24.60 35.20 19.45 -1.02% -4.27% -7.32% -7.93% -7.72% -8.33% -8.33% -25.00% -2.76% Range:13.1% BO: 25.5 R: 26.65 57 78 24.35 -0.25 23.55 -1.05 22.80 -1.80 22.65 -1.95 22.70 -1.90 22.55 -2.05 22.55 -2.05 18.45 -6.15 23.92 -0.68
MANORG 2024/05/03 0.30 Strong Up Bullish, VWAP-Resist 382.00 469.90 270.00 -4.65% -5.58% -6.41% -7.30% -6.53% -1.86% -7.38% -10.09% -1.92% Range:30.8% BO: 424.6 R: 469.9 57 23 364.25 -17.75 360.70 -21.30 357.50 -24.50 354.10 -27.90 357.05 -24.95 374.90 -7.10 353.80 -28.20 343.45 -38.55 374.65 -7.35
MANORG 2024/04/29 0.40 Strong Up Bullish, VWAP-Resist 405.40 469.90 270.00 0.88% -4.27% -5.77% -10.15% -11.03% -8.19% -10.75% -13.96% -11.88% Range:35.8% BO: 424.6 R: 469.9 66 Bearish Engulfing 90 408.95 3.55 388.10 -17.30 382.00 -23.40 364.25 -41.15 360.70 -44.70 372.20 -33.20 361.80 -43.60 348.80 -56.60 357.25 -48.15
MANORG 2024/04/24 10.31 Strong Up Bullish, VWAP-Resist 424.60 469.90 270.00 -4.75% -1.68% -4.52% -3.69% -8.60% -16.60% -9.99% -12.52% -17.80% Range:35.8% BO: 395.7 R: 407.9 76 309 404.45 -20.15 417.45 -7.15 405.40 -19.20 408.95 -15.65 388.10 -36.50 354.10 -70.50 382.20 -42.40 371.45 -53.15 349.00 -75.60
MANORG 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 408.95 469.90 270.00 -5.10% -6.59% -10.93% -11.80% -12.58% -10.06% -12.80% -15.12% -13.52% Range:35.8% BO: 424.6 R: 469.9 66 79 388.10 -20.85 382.00 -26.95 364.25 -44.70 360.70 -48.25 357.50 -51.45 367.80 -41.15 356.60 -52.35 347.10 -61.85 353.65 -55.30
MANORG 2024/04/25 0.90 Strong Up Bullish, VWAP-Resist 404.45 469.90 270.00 3.21% 0.23% 1.11% -4.04% -5.55% -11.72% -7.31% -8.49% -12.35% Range:35.8% BO: 424.6 R: 469.9 68 155 417.45 13.00 405.40 0.95 408.95 4.50 388.10 -16.35 382.00 -22.45 357.05 -47.40 374.90 -29.55 370.10 -34.35 354.50 -49.95
MANORG 2024/05/02 0.56 Strong Up Bullish, VWAP-Resist 388.10 469.90 270.00 -1.57% -6.15% -7.06% -7.88% -8.76% -1.52% -8.22% -13.27% -4.43% Range:35.8% BO: 424.6 R: 469.9 59 45 382.00 -6.10 364.25 -23.85 360.70 -27.40 357.50 -30.60 354.10 -34.00 382.20 -5.90 356.20 -31.90 336.60 -51.50 370.90 -17.20
MANORG 2024/05/06 0.21 Strong Up Bullish, VWAP-Resist 364.25 469.90 270.00 -0.97% -1.85% -2.79% -1.98% -1.35% -0.27% 1.98% -5.44% 2.95% Range:27.8% BO: 424.6 R: 469.9 51 -2 360.70 -3.55 357.50 -6.75 354.10 -10.15 357.05 -7.20 359.35 -4.90 363.25 -1.00 371.45 7.20 344.45 -19.80 375.00 10.75
MANORAMA 2024/05/03 0.19 Strong Up Bullish, VWAP-Resist 634.00 670.35 301.55 -2.55% -6.58% -9.71% -11.29% -8.30% -10.16% -6.03% -5.72% 12.18% Range:37.7% BO: 667.0 R: 670.35 71 Bearish Engulfing 67 617.85 -16.15 592.30 -41.70 572.45 -61.55 562.45 -71.55 581.40 -52.60 569.60 -64.40 595.80 -38.20 597.75 -36.25 711.25 77.25
MANORAMA 2024/04/24 0.35 Strong Up Bullish, VWAP-Resist 593.55 658.00 301.55 2.44% 7.56% 12.37% 6.97% 8.95% -5.24% -6.24% 5.39% 5.16% Range:47.9% BO: 626.7 R: 658.0 76 114 608.05 14.50 638.45 44.90 667.00 73.45 634.90 41.35 646.70 53.15 562.45 -31.10 556.50 -37.05 625.55 32.00 624.15 30.60
MANORAMA 2024/04/23 0.82 Strong Up Bullish, VWAP-Resist 602.55 658.00 301.55 -1.49% 0.91% 5.96% 10.70% 5.37% -5.00% -8.12% -1.12% 2.49% Range:48.3% BO: 626.7 R: 0 79 170 593.55 -9.00 608.05 5.50 638.45 35.90 667.00 64.45 634.90 32.35 572.45 -30.10 553.65 -48.90 595.80 -6.75 617.55 15.00
MANORAMA 2024/05/06 0.21 Strong Up Bullish, VWAP-Resist 617.85 670.35 301.55 -4.14% -7.35% -8.97% -5.90% -6.77% -8.61% 1.25% -0.05% 13.80% Range:36.8% BO: 667.0 R: 670.35 66 3 Outside Down 41 592.30 -25.55 572.45 -45.40 562.45 -55.40 581.40 -36.45 576.00 -41.85 564.65 -53.20 625.55 7.70 617.55 -0.30 703.10 85.25
MANORAMA 2024/04/30 0.39 Strong Up Bullish, VWAP-Resist 634.90 670.35 301.55 1.86% -0.14% -2.69% -6.71% -9.84% -12.80% -12.76% -2.08% 3.91% Range:46.2% BO: 667.0 R: 670.35 73 86 646.70 11.80 634.00 -0.90 617.85 -17.05 592.30 -42.60 572.45 -62.45 553.65 -81.25 553.90 -81.00 621.70 -13.20 659.70 24.80
MANOMAY 2024/04/23 0.99 Weak Up Bullish, VWAP-Resist 200.35 226.05 116.00 -0.27% -0.35% 0.55% -3.29% -3.19% -9.16% -7.99% -6.89% -6.66% Range:19.7% BO: 206.25 R: 226.05 65 150 199.80 -0.55 199.65 -0.70 201.45 1.10 193.75 -6.60 193.95 -6.40 182.00 -18.35 184.35 -16.00 186.55 -13.80 187.00 -13.35
MANOMAY 2024/04/22 13.65 Weak Up Bullish, VWAP-Resist 206.25 226.05 116.00 -2.86% -3.13% -3.20% -2.33% -6.06% -11.61% -11.83% -10.69% -10.13% Range:19.7% BO: 188.4 R: 192.45 71 307 200.35 -5.90 199.80 -6.45 199.65 -6.60 201.45 -4.80 193.75 -12.50 182.30 -23.95 181.85 -24.40 184.20 -22.05 185.35 -20.90
MANOMAY 2024/05/06 0.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 185.00 226.05 116.00 -1.46% -1.62% -2.27% -3.76% -4.22% 4.89% -1.59% 1.08% 0.29% Range:17.6% BO: 206.25 R: 226.05 48 -48 182.30 -2.70 182.00 -3.00 180.80 -4.20 178.05 -6.95 177.20 -7.80 194.05 9.05 182.05 -2.95 187.00 2.00 185.54 0.54
MANOMAY 2024/04/30 0.23 Weak Up Bullish, VWAP-Resist 193.95 226.05 116.00 -1.01% -1.21% -4.61% -6.01% -6.16% -4.95% -2.24% -5.10% -6.74% Range:19.7% BO: 206.25 R: 226.05 57 34 192.00 -1.95 191.60 -2.35 185.00 -8.95 182.30 -11.65 182.00 -11.95 184.35 -9.60 189.60 -4.35 184.05 -9.90 180.88 -13.07
MANOMAY 2024/04/29 0.29 Strong Up Bullish, VWAP-Resist 193.75 226.05 116.00 0.10% -0.90% -1.11% -4.52% -5.91% -6.14% -1.86% -5.94% -5.72% Range:19.7% BO: 206.25 R: 226.05 57 55 193.95 0.20 192.00 -1.75 191.60 -2.15 185.00 -8.75 182.30 -11.45 181.85 -11.90 190.15 -3.60 182.25 -11.50 182.66 -11.09
MANOMAY 2024/04/24 0.43 Weak Up Bullish, VWAP-Resist 199.80 226.05 116.00 -0.08% 0.83% -3.03% -2.93% -3.90% -9.51% -3.75% -8.88% -8.16% Range:19.7% BO: 206.25 R: 226.05 64 113 199.65 -0.15 201.45 1.65 193.75 -6.05 193.95 -5.85 192.00 -7.80 180.80 -19.00 192.30 -7.50 182.05 -17.75 183.50 -16.30
MANKIND 2024/04/24 0.43 Strong Up Bullish, VWAP-Resist 2398.30 2490.00 1683.05 0.01% -1.22% -0.89% -1.41% -2.69% -9.47% -12.75% -11.84% -11.29% Range:11.1% BO: 2395.65 R: 2490.0 61 129 2398.55 0.25 2369.00 -29.30 2377.00 -21.30 2364.40 -33.90 2333.80 -64.50 2171.30 -227.00 2092.55 -305.75 2114.45 -283.85 2127.50 -270.80
MANKIND 2024/04/19 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2337.45 2420.00 1683.05 0.13% 2.38% 2.60% 2.61% 1.35% -2.17% -6.76% -10.16% -10.32% Range:12.1% BO: 2395.65 R: 2420.0 56 16 2340.40 2.95 2393.05 55.60 2398.30 60.85 2398.55 61.10 2369.00 31.55 2286.75 -50.70 2179.50 -157.95 2100.00 -237.45 2096.15 -241.30
MANKIND 2024/05/06 1.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2286.75 2490.00 1683.05 -3.04% -4.55% -5.05% -2.19% -4.69% -8.83% -7.53% -5.70% -3.21% Range:5.5% BO: 2490.0 R: 0 46 -110 2217.25 -69.50 2182.70 -104.05 2171.30 -115.45 2236.75 -50.00 2179.50 -107.25 2084.90 -201.85 2114.45 -172.30 2156.30 -130.45 2213.25 -73.50
MANKIND 2024/05/02 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2333.80 2490.00 1683.05 -0.81% -2.02% -4.99% -6.47% -6.96% -10.34% -11.61% -10.18% -3.99% Range:5.5% BO: 2490.0 R: 0 52 -8 2314.90 -18.90 2286.75 -47.05 2217.25 -116.55 2182.70 -151.10 2171.30 -162.50 2092.55 -241.25 2062.80 -271.00 2096.15 -237.65 2240.60 -93.20
MANKIND 2024/04/29 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2377.00 2490.00 1683.05 -0.53% -1.82% -2.61% -3.80% -6.72% -5.40% -11.35% -9.98% -6.39% Range:6.2% BO: 2490.0 R: 0 57 43 2364.40 -12.60 2333.80 -43.20 2314.90 -62.10 2286.75 -90.25 2217.25 -159.75 2248.75 -128.25 2107.15 -269.85 2139.75 -237.25 2225.05 -151.95
MANKIND 2024/04/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2364.40 2490.00 1683.05 -1.29% -2.09% -3.28% -6.22% -7.68% -7.34% -11.18% -10.10% -5.25% Range:5.5% BO: 2490.0 R: 0 56 42 2333.80 -30.60 2314.90 -49.50 2286.75 -77.65 2217.25 -147.15 2182.70 -181.70 2190.75 -173.65 2100.00 -264.40 2125.50 -238.90 2240.20 -124.20
MANKIND 2024/04/22 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2340.40 2420.00 1683.05 2.25% 2.47% 2.48% 1.22% 1.56% -5.26% -3.92% -11.86% -7.89% Range:12.1% BO: 2395.65 R: 2420.0 56 13 2393.05 52.65 2398.30 57.90 2398.55 58.15 2369.00 28.60 2377.00 36.60 2217.25 -123.15 2248.75 -91.65 2062.80 -277.60 2155.80 -184.60
MANKIND 2024/04/26 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2369.00 2490.00 1683.05 0.34% -0.19% -1.49% -2.28% -3.47% -8.00% -11.99% -11.60% -8.53% Range:7.7% BO: 2398.55 R: 2490.0 57 79 2377.00 8.00 2364.40 -4.60 2333.80 -35.20 2314.90 -54.10 2286.75 -82.25 2179.50 -189.50 2084.90 -284.10 2094.10 -274.90 2167.00 -202.00
MANKIND 2024/05/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2314.90 2490.00 1683.05 -1.22% -4.22% -5.71% -6.20% -3.38% -9.69% -8.66% -6.87% -3.06% Range:5.5% BO: 2490.0 R: 0 49 -58 2286.75 -28.15 2217.25 -97.65 2182.70 -132.20 2171.30 -143.60 2236.75 -78.15 2090.65 -224.25 2114.35 -200.55 2155.80 -159.10 2243.95 -70.95
MANKIND 2024/04/23 0.54 Strong Up Bullish, VWAP-Resist 2393.05 2490.00 1683.05 0.22% 0.23% -1.00% -0.67% -1.20% -8.79% -8.45% -11.65% -9.89% Range:12.1% BO: 2395.65 R: 2420.0 60 166 2398.30 5.25 2398.55 5.50 2369.00 -24.05 2377.00 -16.05 2364.40 -28.65 2182.70 -210.35 2190.75 -202.30 2114.35 -278.70 2156.30 -236.75
MANINFRA 2024/04/24 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 206.50 249.30 137.20 0.07% 1.33% 4.12% 5.08% 3.70% -4.55% -3.20% -5.21% -5.67% Range:8.3% BO: 215.35 R: 218.8 47 -99 206.65 0.15 209.25 2.75 215.00 8.50 217.00 10.50 214.15 7.65 197.10 -9.40 199.90 -6.60 195.75 -10.75 194.80 -11.70
MANINFRA 2024/04/25 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 206.65 249.30 137.20 1.26% 4.04% 5.01% 3.63% 2.20% -1.23% -4.45% -6.97% -3.02% Range:5.5% BO: 215.35 R: 218.8 47 -96 209.25 2.60 215.00 8.35 217.00 10.35 214.15 7.50 211.20 4.55 204.10 -2.55 197.45 -9.20 192.25 -14.40 200.41 -6.24
MANINFRA 2024/04/29 2.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 215.00 249.30 137.20 0.93% -0.40% -1.77% -4.77% -4.95% -4.86% -8.30% -12.58% -6.04% Range:5.1% BO: 215.35 R: 218.8 57 Momentum Gainer 147 217.00 2.00 214.15 -0.85 211.20 -3.80 204.75 -10.25 204.35 -10.65 204.55 -10.45 197.15 -17.85 187.95 -27.05 202.01 -12.99
MANINFRA 2024/04/22 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.35 249.30 137.20 -0.02% -0.41% -0.34% 0.92% 3.69% -1.45% -1.35% -3.13% -11.21% Range:10.8% BO: 215.35 R: 218.8 48 -98 207.30 -0.05 206.50 -0.85 206.65 -0.70 209.25 1.90 215.00 7.65 204.35 -3.00 204.55 -2.80 200.85 -6.50 184.10 -23.25
MANINFRA 2024/05/03 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 211.20 249.30 137.20 -3.05% -3.24% -3.43% -6.68% -3.36% -6.51% -6.27% -12.83% -5.73% Range:4.8% BO: 217.0 R: 221.0 51 3 Outside Down 32 204.75 -6.45 204.35 -6.85 203.95 -7.25 197.10 -14.10 204.10 -7.10 197.45 -13.75 197.95 -13.25 184.10 -27.10 199.10 -12.10
MANINFRA 2024/05/06 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.75 249.30 137.20 -0.20% -0.39% -3.74% -0.32% -1.05% -4.49% -4.40% -6.98% -4.30% Range:5.6% BO: 217.0 R: 221.0 43 -73 204.35 -0.40 203.95 -0.80 197.10 -7.65 204.10 -0.65 202.60 -2.15 195.55 -9.20 195.75 -9.00 190.45 -14.30 195.94 -8.81
MANINFRA 2024/04/23 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.30 249.30 137.20 -0.39% -0.31% 0.94% 3.71% 4.68% -1.62% -2.77% -4.51% -8.13% Range:8.5% BO: 215.35 R: 218.8 48 -121 206.50 -0.80 206.65 -0.65 209.25 1.95 215.00 7.70 217.00 9.70 203.95 -3.35 201.55 -5.75 197.95 -9.35 190.45 -16.85
MANINFRA 2024/05/02 1.04 Sideways Bullish, 20EMA-Support, VWAP-Resist 214.15 249.30 137.20 -1.38% -4.39% -4.58% -4.76% -7.96% -6.65% -6.21% -18.89% -6.29% Range:5.8% BO: 217.0 R: 221.0 55 Bearish Engulfing 116 211.20 -2.95 204.75 -9.40 204.35 -9.80 203.95 -10.20 197.10 -17.05 199.90 -14.25 200.85 -13.30 173.70 -40.45 200.69 -13.46
MANINDS 2024/04/25 0.66 Strong Up Bullish, VWAP-Resist 421.30 459.00 193.20 -0.28% -2.92% -4.53% -4.59% -4.69% -13.52% -12.91% -17.70% -10.21% Range:18.9% BO: 432.65 R: 435.0 62 114 420.10 -1.20 409.00 -12.30 402.20 -19.10 401.95 -19.35 401.55 -19.75 364.35 -56.95 366.90 -54.40 346.75 -74.55 378.30 -43.00
MANINDS 2024/05/06 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 385.65 459.00 193.20 -2.72% -0.65% -4.97% -5.52% -6.28% -4.73% -10.62% -9.14% 2.72% Range:17.2% BO: 432.65 R: 435.0 46 -46 375.15 -10.50 383.15 -2.50 366.50 -19.15 364.35 -21.30 361.45 -24.20 367.40 -18.25 344.70 -40.95 350.40 -35.25 396.15 10.50
MANINDS 2024/04/29 1.00 Strong Up Bullish, VWAP-Resist 409.00 459.00 193.20 -1.66% -1.72% -1.82% -5.71% -8.28% -7.21% -9.49% -12.48% -6.05% Range:17.2% BO: 432.65 R: 435.0 56 Cup and Handle 51 402.20 -6.80 401.95 -7.05 401.55 -7.45 385.65 -23.35 375.15 -33.85 379.50 -29.50 370.20 -38.80 357.95 -51.05 384.25 -24.75
MANINDS 2024/04/26 1.26 Strong Up Bullish, VWAP-Resist 420.10 459.00 193.20 -2.64% -4.26% -4.32% -4.42% -8.20% -13.96% -12.54% -18.14% -11.74% Range:17.2% BO: 432.65 R: 435.0 61 Cup and Handle 94 409.00 -11.10 402.20 -17.90 401.95 -18.15 401.55 -18.55 385.65 -34.45 361.45 -58.65 367.40 -52.70 343.90 -76.20 370.80 -49.30
MANINDS 2024/04/24 1.31 Strong Up Bullish, VWAP-Resist 423.40 459.00 193.20 -0.50% -0.78% -3.40% -5.01% -5.07% -13.44% -10.34% -18.59% -15.54% Range:18.9% BO: 432.65 R: 435.0 63 148 421.30 -2.10 420.10 -3.30 409.00 -14.40 402.20 -21.20 401.95 -21.45 366.50 -56.90 379.60 -43.80 344.70 -78.70 357.60 -65.80
MANINDS 2024/04/30 0.93 Strong Up Bullish, VWAP-Resist 402.20 459.00 193.20 -0.06% -0.16% -4.11% -6.73% -4.74% -5.48% -7.98% -6.86% 2.34% Range:17.2% BO: 432.65 R: 435.0 53 31 401.95 -0.25 401.55 -0.65 385.65 -16.55 375.15 -27.05 383.15 -19.05 380.15 -22.05 370.10 -32.10 374.60 -27.60 411.60 9.40
MANINDS 2024/05/02 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 401.95 459.00 193.20 -0.10% -4.06% -6.67% -4.68% -8.82% -5.56% -9.24% -11.46% 5.96% Range:17.2% BO: 432.65 R: 435.0 53 17 401.55 -0.40 385.65 -16.30 375.15 -26.80 383.15 -18.80 366.50 -35.45 379.60 -22.35 364.80 -37.15 355.90 -46.05 425.90 23.95
MANGLMCEM 2024/04/29 0.94 Strong Up Bullish, VWAP-Resist 846.60 901.35 351.45 -0.66% 9.51% 8.59% 7.65% 4.39% 3.74% 6.69% 0.69% 4.55% Range:19.7% BO: 890.2 R: 901.35 61 3 Outside Down 28 841.05 -5.55 927.15 80.55 919.35 72.75 911.35 64.75 883.80 37.20 878.25 31.65 903.20 56.60 852.45 5.85 885.15 38.55
MANGLMCEM 2024/04/26 0.77 Strong Up Bullish, VWAP-Resist 866.75 901.35 351.45 -2.32% -2.97% 6.97% 6.07% 5.15% -0.38% 3.89% -2.32% 2.60% Range:20.7% BO: 890.2 R: 897.0 67 Bearish Engulfing 76 846.60 -20.15 841.05 -25.70 927.15 60.40 919.35 52.60 911.35 44.60 863.45 -3.30 900.45 33.70 846.65 -20.10 889.25 22.50
MANGLMCEM 2024/05/06 0.84 Strong Up Bullish, VWAP-Resist 911.35 931.00 351.45 -3.02% -1.87% -5.93% -4.28% -5.26% -1.20% -4.94% -5.00% -1.54% Range:20.0% BO: 927.15 R: 931.0 67 Bearish Engulfing 138 883.80 -27.55 894.35 -17.00 857.35 -54.00 872.35 -39.00 863.45 -47.90 900.45 -10.90 866.30 -45.05 865.80 -45.55 897.30 -14.05
MANGLMCEM 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 841.05 901.35 351.45 10.24% 9.31% 8.36% 5.08% 6.34% 2.19% 7.48% 6.38% 3.79% Range:19.2% BO: 890.2 R: 901.35 59 -2 927.15 86.10 919.35 78.30 911.35 70.30 883.80 42.75 894.35 53.30 859.50 18.45 903.95 62.90 894.75 53.70 872.95 31.90
MANGLMCEM 2024/05/07 1.35 Strong Up Bullish, VWAP-Resist 883.80 931.00 351.45 1.19% -2.99% -1.30% -2.30% -0.63% 2.20% -2.56% -2.63% 0.32% Range:20.0% BO: 927.15 R: 931.0 60 3 Outside Down 45 894.35 10.55 857.35 -26.45 872.35 -11.45 863.45 -20.35 878.25 -5.55 903.20 19.40 861.20 -22.60 860.60 -23.20 886.65 2.85
MANGCHEFER 2024/04/30 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 116.45 156.10 99.85 -0.21% -2.06% -3.48% -6.18% -7.13% -3.95% -3.43% -8.67% 0.75% Range:18.9% BO: 124.9 R: 126.2 51 Cup and Handle -34 116.20 -0.25 114.05 -2.40 112.40 -4.05 109.25 -7.20 108.15 -8.30 111.85 -4.60 112.45 -4.00 106.35 -10.10 117.32 0.87
MANGCHEFER 2024/04/26 0.51 Weak Up Bullish, 50MA-Support, VWAP-Resist 117.25 156.10 99.85 -0.09% -0.68% -0.90% -2.73% -4.14% -9.89% -4.05% -8.32% 0.73% Range:18.9% BO: 124.9 R: 126.2 53 -28 117.15 -0.10 116.45 -0.80 116.20 -1.05 114.05 -3.20 112.40 -4.85 105.65 -11.60 112.50 -4.75 107.50 -9.75 118.11 0.86
MANGCHEFER 2024/04/29 0.53 Weak Up Bullish, VWAP-Resist 117.15 156.10 99.85 -0.60% -0.81% -2.65% -4.05% -6.74% -7.68% -3.97% -9.60% 1.08% Range:18.9% BO: 124.9 R: 126.2 53 -20 116.45 -0.70 116.20 -0.95 114.05 -3.10 112.40 -4.75 109.25 -7.90 108.15 -9.00 112.50 -4.65 105.90 -11.25 118.41 1.26
MANGCHEFER 2024/05/03 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.05 156.10 99.85 -1.45% -4.21% -5.17% -7.01% -6.44% -0.53% -5.52% -8.99% 5.18% Range:14.5% BO: 124.9 R: 126.2 47 -91 112.40 -1.65 109.25 -4.80 108.15 -5.90 106.05 -8.00 106.70 -7.35 113.45 -0.60 107.75 -6.30 103.80 -10.25 119.96 5.91
MANGCHEFER 2024/04/23 0.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.15 156.10 99.85 1.39% 1.09% 1.82% 1.74% 1.13% -6.08% -2.87% -6.43% -3.82% Range:18.9% BO: 124.9 R: 126.2 50 -21 116.75 1.60 116.40 1.25 117.25 2.10 117.15 2.00 116.45 1.30 108.15 -7.00 111.85 -3.30 107.75 -7.40 110.75 -4.40
MANGCHEFER 2024/05/02 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 116.20 156.10 99.85 -1.85% -3.27% -5.98% -6.93% -8.73% -4.65% -7.01% -16.52% 2.00% Range:18.9% BO: 124.9 R: 126.2 51 -44 114.05 -2.15 112.40 -3.80 109.25 -6.95 108.15 -8.05 106.05 -10.15 110.80 -5.40 108.05 -8.15 97.00 -19.20 118.52 2.32
MANGCHEFER 2024/04/25 0.43 Weak Up Bullish, 50MA-Support, VWAP-Resist 116.40 156.10 99.85 0.73% 0.64% 0.04% -0.17% -2.02% -8.33% -2.53% -7.09% 0.50% Range:18.9% BO: 124.9 R: 126.2 51 -26 117.25 0.85 117.15 0.75 116.45 0.05 116.20 -0.20 114.05 -2.35 106.70 -9.70 113.45 -2.95 108.15 -8.25 116.98 0.58
MANGCHEFER 2024/05/06 0.65 Weak Down Neutral, 50MA-Resist, VWAP-Resist 112.40 156.10 99.85 -2.80% -3.78% -5.65% -5.07% -6.01% 0.09% -6.09% -1.47% 9.83% Range:14.5% BO: 124.9 R: 126.2 44 -190 109.25 -3.15 108.15 -4.25 106.05 -6.35 106.70 -5.70 105.65 -6.75 112.50 0.10 105.55 -6.85 110.75 -1.65 123.45 11.05
MANGCHEFER 2024/04/22 0.25 Weak Up Neutral, 50MA-Resist, VWAP-Resist 115.25 156.10 99.85 -0.09% 1.30% 1.00% 1.74% 1.65% -5.21% -6.16% -6.25% -9.93% Range:18.9% BO: 124.9 R: 126.2 50 -14 115.15 -0.10 116.75 1.50 116.40 1.15 117.25 2.00 117.15 1.90 109.25 -6.00 108.15 -7.10 108.05 -7.20 103.80 -11.45
MANGCHEFER 2024/04/24 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 116.75 156.10 99.85 -0.30% 0.43% 0.34% -0.26% -0.47% -9.16% -5.10% -9.59% -3.21% Range:18.9% BO: 124.9 R: 126.2 52 -6 116.40 -0.35 117.25 0.50 117.15 0.40 116.45 -0.30 116.20 -0.55 106.05 -10.70 110.80 -5.95 105.55 -11.20 113.00 -3.75
MANGCHEFER 2024/04/19 0.72 Weak Up Neutral, 50MA-Resist, VWAP-Resist 113.65 156.10 99.85 1.41% 1.32% 2.73% 2.42% 3.17% -1.10% -7.04% -1.06% -14.65% Range:18.9% BO: 124.9 R: 126.2 48 3 Outside Down -16 115.25 1.60 115.15 1.50 116.75 3.10 116.40 2.75 117.25 3.60 112.40 -1.25 105.65 -8.00 112.45 -1.20 97.00 -16.65
MANGALAM 2024/04/26 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 100.70 132.45 90.80 -0.94% 1.14% 1.94% 0.60% -1.24% -4.72% -2.28% 0.55% 6.86% Range:11.7% BO: 104.35 R: 107.4 47 -37 99.75 -0.95 101.85 1.15 102.65 1.95 101.30 0.60 99.45 -1.25 95.95 -4.75 98.40 -2.30 101.25 0.55 107.61 6.91
MANGALAM 2024/04/22 0.71 Sideways Neutral, 20EMA-Support, VWAP-Resist 100.10 132.45 90.80 1.55% 1.65% 0.65% 0.60% -0.35% -1.60% -2.60% 7.14% 0.30% Range:11.7% BO: 104.35 R: 107.4 45 -16 101.65 1.55 101.75 1.65 100.75 0.65 100.70 0.60 99.75 -0.35 98.50 -1.60 97.50 -2.60 107.25 7.15 100.40 0.30
MANGALAM 2024/04/24 0.52 Sideways Neutral, VWAP-Resist 101.75 132.45 90.80 -0.98% -1.03% -1.97% 0.10% 0.88% -4.96% -2.31% 2.16% 3.24% Range:11.7% BO: 104.35 R: 107.4 49 24 100.75 -1.00 100.70 -1.05 99.75 -2.00 101.85 0.10 102.65 0.90 96.70 -5.05 99.40 -2.35 103.95 2.20 105.05 3.30
MANGALAM 2024/04/30 2.21 Sideways Neutral, 20EMA-Support, VWAP-Resist 101.85 132.45 90.80 0.79% -0.54% -2.36% -3.29% -3.09% -2.85% 11.49% -1.28% 5.78% Range:11.7% BO: 104.35 R: 107.4 50 62 102.65 0.80 101.30 -0.55 99.45 -2.40 98.50 -3.35 98.70 -3.15 98.95 -2.90 113.55 11.70 100.55 -1.30 107.74 5.89
MANGALAM 2024/05/06 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.45 132.45 90.80 -0.96% -0.75% -2.77% -3.52% -3.52% -1.06% 4.52% 2.21% 8.14% Range:5.5% BO: 104.35 R: 107.4 44 -20 98.50 -0.95 98.70 -0.75 96.70 -2.75 95.95 -3.50 95.95 -3.50 98.40 -1.05 103.95 4.50 101.65 2.20 107.55 8.10
MANGALAM 2024/05/07 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.50 132.45 90.80 0.20% -1.83% -2.59% -2.59% -1.02% 19.85% 4.47% 6.65% 9.31% Range:5.6% BO: 104.35 R: 107.4 42 -114 98.70 0.20 96.70 -1.80 95.95 -2.55 95.95 -2.55 97.50 -1.00 118.05 19.55 102.90 4.40 105.05 6.55 107.67 9.17
MANGALAM 2024/04/25 0.55 Sideways Neutral, 20EMA-Support, VWAP-Resist 100.75 132.45 90.80 -0.05% -0.99% 1.09% 1.89% 0.55% -4.76% -0.94% 2.13% 4.29% Range:11.7% BO: 104.35 R: 107.4 47 -16 100.70 -0.05 99.75 -1.00 101.85 1.10 102.65 1.90 101.30 0.55 95.95 -4.80 99.80 -0.95 102.90 2.15 105.07 4.32
MANGALAM 2024/04/29 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.75 132.45 90.80 2.11% 2.91% 1.55% -0.30% -1.25% -2.26% 18.35% 1.55% 7.23% Range:11.7% BO: 104.35 R: 107.4 45 Bearish Engulfing -58 101.85 2.10 102.65 2.90 101.30 1.55 99.45 -0.30 98.50 -1.25 97.50 -2.25 118.05 18.30 101.30 1.55 106.96 7.21
MANGALAM 2024/05/03 0.98 Sideways Neutral, 20EMA-Support, VWAP-Resist 101.30 132.45 90.80 -1.83% -2.76% -2.57% -4.54% -5.28% -1.48% 5.33% -0.89% 11.64% Range:6.4% BO: 104.35 R: 107.4 48 44 99.45 -1.85 98.50 -2.80 98.70 -2.60 96.70 -4.60 95.95 -5.35 99.80 -1.50 106.70 5.40 100.40 -0.90 113.09 11.79
MANGALAM 2024/04/23 0.86 Sideways Neutral, 20EMA-Support, VWAP-Resist 101.65 132.45 90.80 0.10% -0.89% -0.93% -1.87% 0.20% -2.90% -2.66% 4.97% 0.00% Range:11.7% BO: 104.35 R: 107.4 48 Momentum Gainer 22 101.75 0.10 100.75 -0.90 100.70 -0.95 99.75 -1.90 101.85 0.20 98.70 -2.95 98.95 -2.70 106.70 5.05 101.65 0.00
MANAPPURAM 2024/05/03 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 197.00 207.30 125.35 -2.26% -5.76% -8.63% -15.84% -11.42% -6.78% -10.76% -14.47% -2.67% Range:9.5% BO: 200.9 R: 207.3 61 95 192.55 -4.45 185.65 -11.35 180.00 -17.00 165.80 -31.20 174.50 -22.50 183.65 -13.35 175.80 -21.20 168.50 -28.50 191.74 -5.26
MANAPPURAM 2024/04/24 0.59 Weak Up Bullish, VWAP-Resist 192.45 202.45 125.35 0.99% 1.40% 2.31% 4.00% 4.39% -13.85% -3.82% -9.95% -7.01% Range:15.0% BO: 195.9 R: 202.45 60 7 194.35 1.90 195.15 2.70 196.90 4.45 200.15 7.70 200.90 8.45 165.80 -26.65 185.10 -7.35 173.30 -19.15 178.95 -13.50
MANAPPURAM 2024/05/02 0.64 Sideways Bullish, VWAP-Resist 200.90 207.30 125.35 -1.94% -4.16% -7.59% -10.40% -17.47% -7.86% -10.20% -20.41% -7.73% Range:13.8% BO: 200.15 R: 207.3 69 134 197.00 -3.90 192.55 -8.35 185.65 -15.25 180.00 -20.90 165.80 -35.10 185.10 -15.80 180.40 -20.50 159.90 -41.00 185.37 -15.53
MANAPPURAM 2024/04/26 0.82 Weak Up Bullish, VWAP-Resist 195.15 202.45 125.35 0.90% 2.56% 2.95% 0.95% -1.33% -11.07% -7.74% -13.94% -7.04% Range:11.7% BO: 195.9 R: 202.45 63 99 196.90 1.75 200.15 5.00 200.90 5.75 197.00 1.85 192.55 -2.60 173.55 -21.60 180.05 -15.10 167.95 -27.20 181.41 -13.74
MANAPPURAM 2024/05/07 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 185.65 207.30 125.35 -3.04% -10.69% -6.01% -6.52% -5.31% -3.82% -7.46% -3.61% 3.88% Range:7.6% BO: 200.9 R: 207.3 44 -95 180.00 -5.65 165.80 -19.85 174.50 -11.15 173.55 -12.10 175.80 -9.85 178.55 -7.10 171.80 -13.85 178.95 -6.70 192.85 7.20
MANAPPURAM 2024/05/06 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 192.55 207.30 125.35 -3.58% -6.52% -13.89% -9.37% -9.87% -6.49% -10.00% -7.69% -1.19% Range:8.5% BO: 200.9 R: 207.3 53 12 185.65 -6.90 180.00 -12.55 165.80 -26.75 174.50 -18.05 173.55 -19.00 180.05 -12.50 173.30 -19.25 177.75 -14.80 190.26 -2.29
MANAPPURAM 2024/04/30 1.89 Weak Up Bullish, VWAP-Resist 200.15 207.30 125.35 0.37% -1.57% -3.80% -7.24% -10.07% -10.29% -10.79% -13.34% -6.68% Range:13.5% BO: 196.9 R: 202.45 69 156 200.90 0.75 197.00 -3.15 192.55 -7.60 185.65 -14.50 180.00 -20.15 179.55 -20.60 178.55 -21.60 173.45 -26.70 186.77 -13.38
MANALIPETC 2024/05/02 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 74.45 87.20 55.95 0.47% 1.54% 0.40% 0.20% -2.48% 4.90% 5.37% -1.14% 20.70% Range:29.7% BO: 79.95 R: 81.8 53 -65 74.80 0.35 75.60 1.15 74.75 0.30 74.60 0.15 72.60 -1.85 78.10 3.65 78.45 4.00 73.60 -0.85 89.86 15.41
MANALIPETC 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 77.50 87.20 55.95 -1.35% -2.45% -3.94% -3.48% -2.45% -7.94% 0.71% 3.68% 15.99% Range:29.7% BO: 79.95 R: 81.8 62 58 76.45 -1.05 75.60 -1.90 74.45 -3.05 74.80 -2.70 75.60 -1.90 71.35 -6.15 78.05 0.55 80.35 2.85 89.89 12.39
MANALIPETC 2024/05/07 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.75 87.20 55.95 -0.20% -2.88% -2.47% -4.55% 1.20% 4.41% 11.04% 9.77% 28.49% Range:11.4% BO: 79.95 R: 81.8 53 -83 74.60 -0.15 72.60 -2.15 72.90 -1.85 71.35 -3.40 75.65 0.90 78.05 3.30 83.00 8.25 82.05 7.30 96.05 21.30
MANALIPETC 2024/04/24 1.42 Weak Up Bullish, VWAP-Resist 79.95 87.20 55.95 -1.06% -3.06% -4.38% -5.44% -6.88% -9.19% -2.31% -1.94% 2.63% Range:29.7% BO: 79.0 R: 80.4 70 132 79.10 -0.85 77.50 -2.45 76.45 -3.50 75.60 -4.35 74.45 -5.50 72.60 -7.35 78.10 -1.85 78.40 -1.55 82.05 2.10
MANALIPETC 2024/04/29 0.30 Weak Up Bullish, VWAP-Resist 76.45 87.20 55.95 -1.11% -2.62% -2.16% -1.11% -2.22% -1.05% 2.09% 6.74% 15.43% Range:29.7% BO: 79.95 R: 81.8 59 20 75.60 -0.85 74.45 -2.00 74.80 -1.65 75.60 -0.85 74.75 -1.70 75.65 -0.80 78.05 1.60 81.60 5.15 88.25 11.80
MANALIPETC 2024/04/23 0.43 Weak Up Bullish, VWAP-Resist 78.25 87.20 55.95 2.17% 1.09% -0.96% -2.30% -3.39% -4.66% 0.51% 0.96% 1.02% Range:28.9% BO: 79.0 R: 80.4 68 113 79.95 1.70 79.10 0.85 77.50 -0.75 76.45 -1.80 75.60 -2.65 74.60 -3.65 78.65 0.40 79.00 0.75 79.05 0.80
MANALIPETC 2024/04/30 0.21 Weak Up Bullish, VWAP-Resist 75.60 87.20 55.95 -1.52% -1.06% 0.00% -1.12% -1.32% 4.03% 2.65% 5.62% 18.06% Range:29.7% BO: 79.95 R: 81.8 56 -19 74.45 -1.15 74.80 -0.80 75.60 0.00 74.75 -0.85 74.60 -1.00 78.65 3.05 77.60 2.00 79.85 4.25 89.25 13.65
MANALIPETC 2024/04/25 0.29 Weak Up Bullish, VWAP-Resist 79.10 87.20 55.95 -2.02% -3.35% -4.42% -5.88% -5.44% -7.84% -1.64% 4.93% 11.68% Range:29.7% BO: 79.95 R: 81.8 67 100 77.50 -1.60 76.45 -2.65 75.60 -3.50 74.45 -4.65 74.80 -4.30 72.90 -6.20 77.80 -1.30 83.00 3.90 88.34 9.24
MANAKSTEEL 2024/04/26 0.62 Sideways Neutral, VWAP-Resist 58.05 107.00 39.55 0.43% 2.07% 0.34% -1.03% -3.01% -5.86% 4.48% -3.53% -6.72% Range:17.8% BO: 68.4 R: 70.95 41 -55 58.30 0.25 59.25 1.20 58.25 0.20 57.45 -0.60 56.30 -1.75 54.65 -3.40 60.65 2.60 56.00 -2.05 54.15 -3.90
MANAKSTEEL 2024/05/03 0.37 Weak Down Neutral, VWAP-Resist 57.45 107.00 39.55 -2.00% -3.92% -5.83% -7.66% -9.40% 5.66% -2.52% -7.57% -3.39% Range:17.8% BO: 68.4 R: 70.95 40 -54 56.30 -1.15 55.20 -2.25 54.10 -3.35 53.05 -4.40 52.05 -5.40 60.70 3.25 56.00 -1.45 53.10 -4.35 55.50 -1.95
MANAKSTEEL 2024/04/22 0.32 Weak Up Neutral, VWAP-Resist 57.35 107.00 39.55 -2.01% -0.61% 1.22% 1.22% 1.66% -3.75% 0.00% -0.35% -7.41% Range:22.1% BO: 68.4 R: 70.95 38 -108 56.20 -1.15 57.00 -0.35 58.05 0.70 58.05 0.70 58.30 0.95 55.20 -2.15 57.35 0.00 57.15 -0.20 53.10 -4.25
MANAKSTEEL 2024/04/23 0.76 Weak Up Neutral, VWAP-Resist 56.20 107.00 39.55 1.42% 3.29% 3.29% 3.74% 5.43% -3.74% 7.12% -0.36% -7.12% Range:22.1% BO: 68.4 R: 70.95 36 -132 57.00 0.80 58.05 1.85 58.05 1.85 58.30 2.10 59.25 3.05 54.10 -2.10 60.20 4.00 56.00 -0.20 52.20 -4.00
MANAKSTEEL 2024/04/29 0.46 Sideways Neutral, VWAP-Resist 58.30 107.00 39.55 1.63% -0.09% -1.46% -3.43% -5.32% -1.63% 1.97% -5.83% -5.27% Range:17.8% BO: 68.4 R: 70.95 42 -48 59.25 0.95 58.25 -0.05 57.45 -0.85 56.30 -2.00 55.20 -3.10 57.35 -0.95 59.45 1.15 54.90 -3.40 55.23 -3.07
MANAKSTEEL 2024/05/02 0.33 Weak Down Neutral, VWAP-Resist 58.25 107.00 39.55 -1.37% -3.35% -5.24% -7.12% -8.93% 8.50% -1.89% -7.04% -5.24% Range:17.8% BO: 68.4 R: 70.95 42 -28 57.45 -0.80 56.30 -1.95 55.20 -3.05 54.10 -4.15 53.05 -5.20 63.20 4.95 57.15 -1.10 54.15 -4.10 55.20 -3.05
MANAKSIA 2024/05/03 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 113.30 155.95 97.00 -1.63% -1.59% -4.10% -5.25% -4.72% -2.07% -5.12% -12.05% -12.24% Range:12.5% BO: 119.5 R: 123.0 51 3 Outside Down 14 111.45 -1.85 111.50 -1.80 108.65 -4.65 107.35 -5.95 107.95 -5.35 110.95 -2.35 107.50 -5.80 99.65 -13.65 99.43 -13.87
MANAKSIA 2024/04/30 0.81 Weak Up Bullish, VWAP-Resist 116.75 155.95 97.00 -0.60% -2.96% -4.54% -4.50% -6.94% -5.18% -7.07% -13.45% -14.43% Range:18.0% BO: 119.5 R: 123.0 56 Cup and Handle 72 116.05 -0.70 113.30 -3.45 111.45 -5.30 111.50 -5.25 108.65 -8.10 110.70 -6.05 108.50 -8.25 101.05 -15.70 99.90 -16.85
MANAKSIA 2024/05/02 0.37 Sideways Bullish, VWAP-Resist 116.05 155.95 97.00 -2.37% -3.96% -3.92% -6.38% -7.50% -7.07% -6.98% -19.22% -13.94% Range:18.0% BO: 119.5 R: 123.0 55 Bearish Engulfing 49 113.30 -2.75 111.45 -4.60 111.50 -4.55 108.65 -7.40 107.35 -8.70 107.85 -8.20 107.95 -8.10 93.75 -22.30 99.87 -16.18
MANAKSIA 2024/04/26 0.64 Weak Up Bullish, VWAP-Resist 116.90 155.95 97.00 -1.20% -0.13% -0.73% -3.08% -4.66% -9.28% -5.56% -12.57% -14.70% Range:18.0% BO: 119.5 R: 123.0 57 98 115.50 -1.40 116.75 -0.15 116.05 -0.85 113.30 -3.60 111.45 -5.45 106.05 -10.85 110.40 -6.50 102.20 -14.70 99.72 -17.18
MANAKSIA 2024/04/25 1.04 Weak Up Bullish, VWAP-Resist 119.50 155.95 97.00 -2.18% -3.35% -2.30% -2.89% -5.19% -9.67% -7.15% -13.26% -16.28% Range:18.0% BO: 119.5 R: 123.0 61 163 116.90 -2.60 115.50 -4.00 116.75 -2.75 116.05 -3.45 113.30 -6.20 107.95 -11.55 110.95 -8.55 103.65 -15.85 100.05 -19.45
MANAKSIA 2024/05/06 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.45 155.95 97.00 0.04% -2.51% -3.68% -3.14% -4.85% -0.94% -3.59% -8.52% -10.25% Range:11.8% BO: 119.5 R: 123.0 48 -25 111.50 0.05 108.65 -2.80 107.35 -4.10 107.95 -3.50 106.05 -5.40 110.40 -1.05 107.45 -4.00 101.95 -9.50 100.03 -11.42
MANAKSIA 2024/04/19 0.66 Weak Up Neutral, 20EMA-Support, VWAP-Resist 106.45 155.95 97.00 3.85% 9.11% 12.26% 12.26% 9.82% 4.70% -0.38% 1.93% -11.93% Range:14.0% BO: 113.9 R: 116.5 45 -42 110.55 4.10 116.15 9.70 119.50 13.05 119.50 13.05 116.90 10.45 111.45 5.00 106.05 -0.40 108.50 2.05 93.75 -12.70
MANAKSIA 2024/04/29 0.42 Weak Up Bullish, VWAP-Resist 115.50 155.95 97.00 1.08% 0.48% -1.90% -3.51% -3.46% -7.62% -4.76% -13.07% -13.09% Range:18.0% BO: 119.5 R: 123.0 55 62 116.75 1.25 116.05 0.55 113.30 -2.20 111.45 -4.05 111.50 -4.00 106.70 -8.80 110.00 -5.50 100.40 -15.10 100.38 -15.12
MANAKCOAT 2024/05/03 0.34 Weak Up Bullish, VWAP-Resist 50.10 52.20 23.30 4.99% 6.69% 1.90% 5.39% 4.59% 18.76% 20.86% 27.15% 34.11% Range:37.7% BO: 50.85 R: 52.2 74 Cup and Handle 76 52.60 2.50 53.45 3.35 51.05 0.95 52.80 2.70 52.40 2.30 59.50 9.40 60.55 10.45 63.70 13.60 67.19 17.09
MANAKCOAT 2024/04/30 0.76 Weak Up Bullish, VWAP-Resist 49.20 52.20 23.30 1.22% 1.83% 6.91% 8.64% 3.76% 13.41% 16.87% 31.30% 42.22% Range:42.8% BO: 50.85 R: 52.2 72 91 49.80 0.60 50.10 0.90 52.60 3.40 53.45 4.25 51.05 1.85 55.80 6.60 57.50 8.30 64.60 15.40 69.97 20.77
MANAKCOAT 2024/05/02 0.70 Weak Up Bullish, VWAP-Resist 49.80 52.20 23.30 0.60% 5.62% 7.33% 2.51% 6.02% 13.96% 17.57% 28.82% 37.69% Range:40.6% BO: 50.85 R: 52.2 73 85 50.10 0.30 52.60 2.80 53.45 3.65 51.05 1.25 52.80 3.00 56.75 6.95 58.55 8.75 64.15 14.35 68.57 18.77
MANAKCOAT 2024/04/29 1.14 Weak Up Bullish, VWAP-Resist 48.60 52.20 23.30 1.23% 2.47% 3.09% 8.23% 9.98% 12.76% 19.44% 30.04% 46.91% Range:42.9% BO: 50.85 R: 52.2 72 115 49.20 0.60 49.80 1.20 50.10 1.50 52.60 4.00 53.45 4.85 54.80 6.20 58.05 9.45 63.20 14.60 71.40 22.80
MANAKALUCO 2024/04/22 0.18 Sideways Neutral, VWAP-Resist 26.40 46.00 22.65 0.00% 1.33% 3.22% 3.22% 2.27% -6.82% -2.84% -2.27% -1.14% Range:15.8% BO: 30.15 R: 31.15 40 -90 26.40 0.00 26.75 0.35 27.25 0.85 27.25 0.85 27.00 0.60 24.60 -1.80 25.65 -0.75 25.80 -0.60 26.10 -0.30
MANAKALUCO 2024/04/30 0.27 Sideways Neutral, VWAP-Resist 26.60 46.00 22.65 -1.88% -3.76% -5.64% -7.52% -8.46% -3.57% -0.38% 1.69% 12.14% Range:12.2% BO: 29.85 R: 30.6 42 -46 26.10 -0.50 25.60 -1.00 25.10 -1.50 24.60 -2.00 24.35 -2.25 25.65 -0.95 26.50 -0.10 27.05 0.45 29.83 3.23
MANAKALUCO 2024/05/03 0.87 Sideways Neutral, VWAP-Resist 25.60 46.00 22.65 -1.95% -3.91% -4.88% -6.64% -8.01% -2.73% -1.17% 1.95% 11.84% Range:14.2% BO: 29.85 R: 30.6 36 -191 25.10 -0.50 24.60 -1.00 24.35 -1.25 23.90 -1.70 23.55 -2.05 24.90 -0.70 25.30 -0.30 26.10 0.50 28.63 3.03
MANAKALUCO 2024/05/02 1.31 Sideways Neutral, VWAP-Resist 26.10 46.00 22.65 -1.92% -3.83% -5.75% -6.70% -8.43% -3.64% -1.15% -1.34% 12.87% Range:12.6% BO: 29.85 R: 30.6 39 -161 25.60 -0.50 25.10 -1.00 24.60 -1.50 24.35 -1.75 23.90 -2.20 25.15 -0.95 25.80 -0.30 25.75 -0.35 29.46 3.36
MANAKALUCO 2024/04/29 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.00 46.00 22.65 -1.48% -3.33% -5.19% -7.04% -8.89% -5.00% -4.81% 0.56% 8.26% Range:14.9% BO: 29.85 R: 30.6 44 -6 26.60 -0.40 26.10 -0.90 25.60 -1.40 25.10 -1.90 24.60 -2.40 25.65 -1.35 25.70 -1.30 27.15 0.15 29.23 2.23
MANAKALUCO 2024/04/26 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.25 46.00 22.65 -0.92% -2.39% -4.22% -6.06% -7.89% -10.28% -10.09% 0.37% -2.46% Range:14.9% BO: 29.85 R: 30.6 46 1 27.00 -0.25 26.60 -0.65 26.10 -1.15 25.60 -1.65 25.10 -2.15 24.45 -2.80 24.50 -2.75 27.35 0.10 26.58 -0.67
MALUPAPER 2024/04/22 0.48 Sideways Neutral, VWAP-Resist 38.00 69.90 36.00 0.39% 2.37% 2.24% 0.53% 0.00% -5.92% -0.26% 1.18% -8.68% Range:15.1% BO: 42.7 R: 43.85 36 -86 38.15 0.15 38.90 0.90 38.85 0.85 38.20 0.20 38.00 0.00 35.75 -2.25 37.90 -0.10 38.45 0.45 34.70 -3.30
MAITHANALL 2024/04/24 1.52 Strong Up Bullish, VWAP-Resist 1171.25 1335.50 955.00 5.83% 4.81% 5.57% 7.15% 9.64% -0.46% 8.12% 3.47% -0.85% Range:18.4% BO: 1176.8 R: 1203.0 67 98 1239.55 68.30 1227.55 56.30 1236.50 65.25 1255.00 83.75 1284.15 112.90 1165.85 -5.40 1266.40 95.15 1211.95 40.70 1161.30 -9.95
MAITHANALL 2024/04/23 0.64 Strong Up Bullish, VWAP-Resist 1154.70 1335.50 955.00 1.43% 7.35% 6.31% 7.08% 8.69% 7.50% 9.20% 6.13% -1.18% Range:18.4% BO: 1176.8 R: 1203.0 65 79 1171.25 16.55 1239.55 84.85 1227.55 72.85 1236.50 81.80 1255.00 100.30 1241.30 86.60 1260.95 106.25 1225.50 70.80 1141.10 -13.60
MAITHANALL 2024/04/26 1.56 Strong Up Bullish, VWAP-Resist 1227.55 1335.50 955.00 0.73% 2.24% 4.61% 3.76% 2.77% -0.88% 5.68% -4.99% -0.50% Range:22.1% BO: 1239.55 R: 1255.0 72 211 1236.50 8.95 1255.00 27.45 1284.15 56.60 1273.70 46.15 1261.55 34.00 1216.80 -10.75 1297.30 69.75 1166.25 -61.30 1221.40 -6.15
MAITHANALL 2024/05/02 3.97 Strong Up Bullish, VWAP-Resist 1284.15 1359.00 955.00 -0.81% -1.76% -3.06% -3.34% -9.21% -1.38% -3.40% -14.17% -3.02% Range:23.7% BO: 1255.0 R: 1283.95 78 Cup and Handle, Momentum Gainer 167 1273.70 -10.45 1261.55 -22.60 1244.90 -39.25 1241.30 -42.85 1165.85 -118.30 1266.40 -17.75 1240.45 -43.70 1102.20 -181.95 1245.40 -38.75
MAITHANALL 2024/05/06 1.27 Strong Up Bullish, VWAP-Resist 1261.55 1359.00 955.00 -1.32% -1.61% -7.59% -4.86% -3.55% 2.83% -3.93% -9.55% -3.27% Range:18.2% BO: 1284.15 R: 1359.0 71 93 1244.90 -16.65 1241.30 -20.25 1165.85 -95.70 1200.30 -61.25 1216.80 -44.75 1297.30 35.75 1211.95 -49.60 1141.10 -120.45 1220.35 -41.20
MAITHANALL 2024/05/03 0.93 Strong Up Bullish, VWAP-Resist 1273.70 1359.00 955.00 -0.95% -2.26% -2.54% -8.47% -5.76% 3.28% -3.78% -10.94% -1.41% Range:20.5% BO: 1284.15 R: 1359.0 74 117 1261.55 -12.15 1244.90 -28.80 1241.30 -32.40 1165.85 -107.85 1200.30 -73.40 1315.45 41.75 1225.50 -48.20 1134.40 -139.30 1255.70 -18.00
MAITHANALL 2024/05/07 0.54 Strong Up Bullish, VWAP-Resist 1244.90 1359.00 955.00 -0.29% -6.35% -3.58% -2.26% 0.95% 2.16% -3.94% -6.72% 0.85% Range:16.3% BO: 1284.15 R: 1359.0 66 47 1241.30 -3.60 1165.85 -79.05 1200.30 -44.60 1216.80 -28.10 1256.75 11.85 1271.85 26.95 1195.90 -49.00 1161.30 -83.60 1255.50 10.60
MAHSEAMLES 2024/04/24 0.69 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 878.65 1097.00 628.00 3.08% 1.13% 2.29% 2.94% -0.05% -8.96% -9.17% -17.57% -26.15% Range:10.1% BO: 926.85 R: 964.45 46 -40 905.75 27.10 888.60 9.95 898.80 20.15 904.45 25.80 878.20 -0.45 799.95 -78.70 798.10 -80.55 724.25 -154.40 648.85 -229.80
MAHSEAMLES 2024/04/30 1.71 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 904.45 1097.00 628.00 -2.90% -4.06% -3.19% -8.47% -8.98% -11.06% -14.12% -25.44% -23.73% Range:8.7% BO: 926.85 R: 964.45 53 Cup and Handle 117 878.20 -26.25 867.75 -36.70 875.60 -28.85 827.80 -76.65 823.20 -81.25 804.40 -100.05 776.70 -127.75 674.40 -230.05 689.80 -214.65
MAHSEAMLES 2024/04/26 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 888.60 1097.00 628.00 1.15% 1.78% -1.17% -2.35% -1.46% -10.03% -8.96% -23.37% -23.68% Range:8.7% BO: 926.85 R: 964.45 48 17 898.80 10.20 904.45 15.85 878.20 -10.40 867.75 -20.85 875.60 -13.00 799.50 -89.10 808.95 -79.65 680.90 -207.70 678.20 -210.40
MAHSEAMLES 2024/04/23 0.39 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 879.50 1097.00 628.00 -0.10% 2.98% 1.03% 2.19% 2.84% -6.40% -8.54% -14.37% -27.70% Range:10.1% BO: 926.85 R: 964.45 46 -56 878.65 -0.85 905.75 26.25 888.60 9.10 898.80 19.30 904.45 24.95 823.20 -56.30 804.40 -75.10 753.10 -126.40 635.85 -243.65
MAHSEAMLES 2024/05/03 2.05 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 867.75 1097.00 628.00 0.90% -4.60% -5.13% -7.81% -8.38% -6.41% -13.21% -28.13% -20.66% Range:6.8% BO: 926.85 R: 964.45 43 3 Outside Down -80 875.60 7.85 827.80 -39.95 823.20 -44.55 799.95 -67.80 795.00 -72.75 812.15 -55.60 753.10 -114.65 623.65 -244.10 688.45 -179.30
MAHSEAMLES 2024/04/29 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 898.80 1097.00 628.00 0.63% -2.29% -3.45% -2.58% -7.90% -10.72% -16.17% -27.10% -23.44% Range:8.7% BO: 926.85 R: 964.45 51 48 904.45 5.65 878.20 -20.60 867.75 -31.05 875.60 -23.20 827.80 -71.00 802.45 -96.35 753.50 -145.30 655.20 -243.60 688.10 -210.70
MAHSEAMLES 2024/05/02 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.20 1097.00 628.00 -1.19% -0.30% -5.74% -6.26% -8.91% -9.12% -13.13% -29.45% -21.62% Range:8.7% BO: 926.85 R: 964.45 46 Cup and Handle, Bearish Engulfing -7 867.75 -10.45 875.60 -2.60 827.80 -50.40 823.20 -55.00 799.95 -78.25 798.10 -80.10 762.90 -115.30 619.60 -258.60 688.30 -189.90
MAHSCOOTER 2024/04/26 1.61 Strong Up Bullish, VWAP-Resist 7905.00 8608.40 6732.10 0.01% -1.55% -1.69% -1.35% -2.32% -3.96% -4.20% -3.19% -2.39% Range:12.8% BO: 8092.4 R: 8279.95 61 78 7905.70 0.70 7782.40 -122.60 7771.15 -133.85 7798.15 -106.85 7721.85 -183.15 7591.60 -313.40 7572.60 -332.40 7652.65 -252.35 7716.05 -188.95
MAHSCOOTER 2024/04/25 1.45 Strong Up Bullish, VWAP-Resist 8040.90 8608.40 6732.10 -1.69% -1.68% -3.21% -3.35% -3.02% -5.89% -5.42% -3.47% -3.67% Range:14.7% BO: 8092.4 R: 8249.0 68 156 7905.00 -135.90 7905.70 -135.20 7782.40 -258.50 7771.15 -269.75 7798.15 -242.75 7567.15 -473.75 7605.35 -435.55 7762.05 -278.85 7745.65 -295.25
MAHLOG 2024/05/07 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 444.20 493.00 348.05 -1.17% -3.14% -2.39% -3.20% -0.69% 0.64% -2.96% -0.02% 8.03% Range:9.0% BO: 475.95 R: 493.0 46 -88 439.00 -5.20 430.25 -13.95 433.60 -10.60 430.00 -14.20 441.15 -3.05 447.05 2.85 431.05 -13.15 444.10 -0.10 479.85 35.65
MAHLOG 2024/04/26 0.62 Strong Up Bullish, VWAP-Resist 471.80 493.00 348.05 0.88% -0.11% -1.45% -1.79% -2.40% -8.86% -3.91% -7.48% -1.46% Range:14.9% BO: 472.25 R: 493.0 64 104 475.95 4.15 471.30 -0.50 464.95 -6.85 463.35 -8.45 460.50 -11.30 430.00 -41.80 453.35 -18.45 436.50 -35.30 464.90 -6.90
MAHLOG 2024/04/29 0.54 Strong Up Bullish, VWAP-Resist 475.95 493.00 348.05 -0.98% -2.31% -2.65% -3.25% -6.67% -7.31% -6.07% -9.21% -2.30% Range:15.6% BO: 472.25 R: 493.0 65 102 471.30 -4.65 464.95 -11.00 463.35 -12.60 460.50 -15.45 444.20 -31.75 441.15 -34.80 447.05 -28.90 432.10 -43.85 465.00 -10.95
MAHLOG 2024/04/22 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 443.25 493.00 348.05 1.69% 5.25% 6.52% 6.44% 7.38% 0.21% -0.47% -0.46% -2.84% Range:14.9% BO: 472.25 R: 493.0 53 Bearish Engulfing -2 450.75 7.50 466.50 23.25 472.15 28.90 471.80 28.55 475.95 32.70 444.20 0.95 441.15 -2.10 441.20 -2.05 430.65 -12.60
MAHLOG 2024/05/02 0.32 Strong Up Bullish, VWAP-Resist 464.95 493.00 348.05 -0.34% -0.96% -4.46% -5.58% -7.46% -7.47% -5.11% -7.53% 0.52% Range:14.1% BO: 475.95 R: 493.0 58 45 463.35 -1.60 460.50 -4.45 444.20 -20.75 439.00 -25.95 430.25 -34.70 430.20 -34.75 441.20 -23.75 429.95 -35.00 467.35 2.40
MAHLOG 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 471.30 493.00 348.05 -1.35% -1.69% -2.29% -5.75% -6.85% -7.48% -6.58% -7.14% -1.82% Range:15.6% BO: 475.95 R: 493.0 62 64 464.95 -6.35 463.35 -7.95 460.50 -10.80 444.20 -27.10 439.00 -32.30 436.05 -35.25 440.30 -31.00 437.65 -33.65 462.70 -8.60
MAHLIFE 2024/04/23 1.03 Strong Up Bullish, VWAP-Resist 658.80 674.85 475.00 1.79% 0.77% 1.09% -3.26% -3.27% -6.78% -7.56% -10.75% -12.26% Range:19.2% BO: 661.45 R: 669.5 64 165 670.60 11.80 663.85 5.05 665.95 7.15 637.35 -21.45 637.25 -21.55 614.15 -44.65 609.00 -49.80 588.00 -70.80 578.00 -80.80
MAHLIFE 2024/04/30 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 637.25 678.80 475.00 -2.02% -1.79% -4.83% -5.46% -3.62% -4.43% -7.44% -8.18% -3.02% Range:15.8% BO: 670.6 R: 678.8 54 -26 624.35 -12.90 625.85 -11.40 606.45 -30.80 602.45 -34.80 614.15 -23.10 609.00 -28.25 589.85 -47.40 585.15 -52.10 618.00 -19.25
MAHLIFE 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 663.85 678.80 475.00 0.32% -3.99% -4.01% -5.95% -5.72% -8.17% -7.06% -14.82% -11.18% Range:18.9% BO: 670.6 R: 674.85 64 Bearish Engulfing 130 665.95 2.10 637.35 -26.50 637.25 -26.60 624.35 -39.50 625.85 -38.00 609.60 -54.25 616.95 -46.90 565.50 -98.35 589.65 -74.20
MAHLIFE 2024/05/02 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.35 678.80 475.00 0.24% -2.87% -3.51% -1.63% -3.74% -1.49% -6.37% -11.12% -1.05% Range:12.5% BO: 670.6 R: 678.8 49 Bearish Engulfing -72 625.85 1.50 606.45 -17.90 602.45 -21.90 614.15 -10.20 601.00 -23.35 615.05 -9.30 584.60 -39.75 554.95 -69.40 617.80 -6.55
MAHLIFE 2024/04/29 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 637.35 678.80 475.00 -0.02% -2.04% -1.80% -4.85% -5.48% -5.03% -5.90% -9.43% -3.91% Range:17.5% BO: 670.6 R: 678.8 54 -1 637.25 -0.10 624.35 -13.00 625.85 -11.50 606.45 -30.90 602.45 -34.90 605.30 -32.05 599.75 -37.60 577.25 -60.10 612.40 -24.95
MAHLIFE 2024/05/07 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 602.45 678.80 475.00 1.94% -0.24% 1.19% 0.37% 0.47% -0.45% -6.13% -1.07% 4.66% Range:10.2% BO: 670.6 R: 678.8 43 -142 614.15 11.70 601.00 -1.45 609.60 7.15 604.65 2.20 605.30 2.85 599.75 -2.70 565.50 -36.95 596.00 -6.45 630.50 28.05
MAHLIFE 2024/05/06 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 606.45 678.80 475.00 -0.66% 1.27% -0.90% 0.52% -0.30% -0.43% -5.38% -4.69% 4.02% Range:9.6% BO: 670.6 R: 678.8 44 -129 602.45 -4.00 614.15 7.70 601.00 -5.45 609.60 3.15 604.65 -1.80 603.85 -2.60 573.85 -32.60 578.00 -28.45 630.80 24.35
MAHESHWARI 2024/04/24 0.27 Sideways Neutral, 50MA-Resist, VWAP-Resist 68.30 102.45 59.25 -0.66% -0.51% -0.95% -2.78% -2.71% -5.12% -1.61% -5.93% -6.88% Range:14.1% BO: 71.05 R: 72.5 52 30 67.85 -0.45 67.95 -0.35 67.65 -0.65 66.40 -1.90 66.45 -1.85 64.80 -3.50 67.20 -1.10 64.25 -4.05 63.60 -4.70
MAHESHWARI 2024/04/19 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.65 102.45 59.25 4.41% 4.80% 5.65% 4.95% 5.10% 5.03% 1.78% 2.09% -6.50% Range:14.1% BO: 71.05 R: 72.5 42 -42 67.50 2.85 67.75 3.10 68.30 3.65 67.85 3.20 67.95 3.30 67.90 3.25 65.80 1.15 66.00 1.35 60.45 -4.20
MAHESHWARI 2024/05/02 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.45 102.45 59.25 -1.88% 2.18% 0.60% -0.60% -2.48% 1.13% -1.73% -9.03% -3.27% Range:13.4% BO: 71.05 R: 72.5 46 -14 65.20 -1.25 67.90 1.45 66.85 0.40 66.05 -0.40 64.80 -1.65 67.20 0.75 65.30 -1.15 60.45 -6.00 64.28 -2.17
MAHESHWARI 2024/04/25 0.15 Sideways Neutral, 50MA-Resist, VWAP-Resist 67.85 102.45 59.25 0.15% -0.29% -2.14% -2.06% -3.91% -4.86% -3.17% -4.72% -4.13% Range:14.1% BO: 71.05 R: 72.5 51 15 67.95 0.10 67.65 -0.20 66.40 -1.45 66.45 -1.40 65.20 -2.65 64.55 -3.30 65.70 -2.15 64.65 -3.20 65.05 -2.80
MAHESHWARI 2024/04/30 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.40 102.45 59.25 0.08% -1.81% 2.26% 0.68% -0.53% 4.07% -0.60% -4.89% -2.82% Range:14.1% BO: 71.05 R: 72.5 46 0 66.45 0.05 65.20 -1.20 67.90 1.50 66.85 0.45 66.05 -0.35 69.10 2.70 66.00 -0.40 63.15 -3.25 64.53 -1.87
MAHESHWARI 2024/05/03 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.20 102.45 59.25 4.14% 2.53% 1.30% -0.61% -1.00% 0.77% 0.15% -8.21% -0.25% Range:10.6% BO: 71.05 R: 72.5 42 -37 67.90 2.70 66.85 1.65 66.05 0.85 64.80 -0.40 64.55 -0.65 65.70 0.50 65.30 0.10 59.85 -5.35 65.04 -0.16
MAHESHWARI 2024/05/07 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.85 102.45 59.25 -1.20% -3.07% -3.44% -1.57% -0.97% 0.07% -3.29% -4.86% 0.19% Range:10.6% BO: 71.05 R: 72.5 48 27 66.05 -0.80 64.80 -2.05 64.55 -2.30 65.80 -1.05 66.20 -0.65 66.90 0.05 64.65 -2.20 63.60 -3.25 66.98 0.13
MAHESHWARI 2024/04/23 0.19 Sideways Neutral, VWAP-Resist 67.75 102.45 59.25 0.81% 0.15% 0.30% -0.15% -1.99% -2.51% 1.99% -3.62% -8.49% Range:14.1% BO: 71.05 R: 72.5 51 22 68.30 0.55 67.85 0.10 67.95 0.20 67.65 -0.10 66.40 -1.35 66.05 -1.70 69.10 1.35 65.30 -2.45 62.00 -5.75
MAHEPC 2024/04/26 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 134.10 162.80 108.05 -0.78% 3.09% 2.20% 3.73% 4.44% 2.68% 1.49% -3.13% 18.20% Range:20.2% BO: 147.35 R: 154.0 50 -71 133.05 -1.05 138.25 4.15 137.05 2.95 139.10 5.00 140.05 5.95 137.70 3.60 136.10 2.00 129.90 -4.20 158.51 24.41
MAHEPC 2024/04/29 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.05 162.80 108.05 3.91% 3.01% 4.55% 5.26% 3.27% 3.46% 1.43% 1.65% 25.13% Range:20.2% BO: 147.35 R: 154.0 48 -107 138.25 5.20 137.05 4.00 139.10 6.05 140.05 7.00 137.40 4.35 137.65 4.60 134.95 1.90 135.25 2.20 166.48 33.43
MAHEPC 2024/05/02 0.25 Weak Down Bullish, 20EMA-Support, VWAP-Resist 137.05 162.80 108.05 1.50% 2.19% 0.26% -0.18% -3.43% 2.19% -2.23% -8.21% 25.35% Range:19.0% BO: 147.35 R: 154.0 53 -34 139.10 2.05 140.05 3.00 137.40 0.35 136.80 -0.25 132.35 -4.70 140.05 3.00 134.00 -3.05 125.80 -11.25 171.79 34.74
MAHEPC 2024/04/24 0.66 Weak Up Bullish, VWAP-Resist 136.45 162.80 108.05 -1.83% -1.72% -2.49% 1.32% 0.44% -3.00% 2.64% -3.26% -1.17% Range:20.2% BO: 147.35 R: 154.0 53 3 Outside Down -5 133.95 -2.50 134.10 -2.35 133.05 -3.40 138.25 1.80 137.05 0.60 132.35 -4.10 140.05 3.60 132.00 -4.45 134.85 -1.60
MAHEPC 2024/04/30 3.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 138.25 162.80 108.05 -0.87% 0.61% 1.30% -0.61% -1.05% 0.72% -1.99% -3.76% 26.44% Range:20.2% BO: 147.35 R: 154.0 55 -6 137.05 -1.20 139.10 0.85 140.05 1.80 137.40 -0.85 136.80 -1.45 139.25 1.00 135.50 -2.75 133.05 -5.20 174.80 36.55
MAHEPC 2024/04/23 3.50 Weak Up Bullish, VWAP-Resist 140.80 162.80 108.05 -3.09% -4.87% -4.76% -5.50% -1.81% -2.84% -1.10% -5.97% -5.86% Range:20.2% BO: 147.35 R: 154.0 59 Bearish Engulfing 81 136.45 -4.35 133.95 -6.85 134.10 -6.70 133.05 -7.75 138.25 -2.55 136.80 -4.00 139.25 -1.55 132.40 -8.40 132.55 -8.25
MAHEPC 2024/04/25 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 133.95 162.80 108.05 0.11% -0.67% 3.21% 2.31% 3.84% 2.31% 2.31% -2.69% 6.88% Range:20.2% BO: 147.35 R: 154.0 50 -59 134.10 0.15 133.05 -0.90 138.25 4.30 137.05 3.10 139.10 5.15 137.05 3.10 137.05 3.10 130.35 -3.60 143.17 9.22
MAHASTEEL 2024/04/29 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 110.45 144.45 70.40 0.00% -0.41% -2.08% 2.72% 5.16% 3.85% 0.09% -7.11% -9.28% Range:14.9% BO: 114.55 R: 116.0 54 46 110.45 0.00 110.00 -0.45 108.15 -2.30 113.45 3.00 116.15 5.70 114.70 4.25 110.55 0.10 102.60 -7.85 100.20 -10.25
MAHASTEEL 2024/04/30 0.25 Sideways Bullish, VWAP-Resist 110.45 144.45 70.40 -0.41% -2.08% 2.72% 5.16% 8.42% 4.07% 5.16% -7.02% -8.49% Range:14.9% BO: 114.55 R: 116.0 54 32 110.00 -0.45 108.15 -2.30 113.45 3.00 116.15 5.70 119.75 9.30 114.95 4.50 116.15 5.70 102.70 -7.75 101.07 -9.38
MAHASTEEL 2024/05/02 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 110.00 144.45 70.40 -1.68% 3.14% 5.59% 8.86% 8.82% 5.23% 3.95% -12.64% -5.20% Range:12.1% BO: 114.55 R: 116.0 53 27 108.15 -1.85 113.45 3.45 116.15 6.15 119.75 9.75 119.70 9.70 115.75 5.75 114.35 4.35 96.10 -13.90 104.28 -5.72
MAHASTEEL 2024/04/22 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 106.15 144.45 70.40 3.72% 0.61% 3.30% 5.28% 4.05% 9.42% 8.05% 7.72% -4.95% Range:14.9% BO: 114.55 R: 116.0 48 -16 110.10 3.95 106.80 0.65 109.65 3.50 111.75 5.60 110.45 4.30 116.15 10.00 114.70 8.55 114.35 8.20 100.90 -5.25
MAHASTEEL 2024/05/03 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 108.15 144.45 70.40 4.90% 7.40% 10.73% 10.68% 10.82% 4.67% 5.78% -6.70% -3.27% Range:11.7% BO: 114.55 R: 116.0 49 -5 113.45 5.30 116.15 8.00 119.75 11.60 119.70 11.55 119.85 11.70 113.20 5.05 114.40 6.25 100.90 -7.25 104.61 -3.54
MAHASTEEL 2024/04/25 0.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 109.65 144.45 70.40 1.92% 0.73% 0.73% 0.32% -1.37% 9.30% 3.24% -5.56% -7.25% Range:14.9% BO: 114.55 R: 116.0 54 20 111.75 2.10 110.45 0.80 110.45 0.80 110.00 0.35 108.15 -1.50 119.85 10.20 113.20 3.55 103.55 -6.10 101.70 -7.95
MAHASTEEL 2024/04/24 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.80 144.45 70.40 2.67% 4.63% 3.42% 3.42% 3.00% 12.08% 8.38% -1.12% -5.95% Range:14.9% BO: 114.55 R: 116.0 49 -19 109.65 2.85 111.75 4.95 110.45 3.65 110.45 3.65 110.00 3.20 119.70 12.90 115.75 8.95 105.60 -1.20 100.45 -6.35
MAHAPEXLTD 2024/04/29 1.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 127.90 183.95 105.40 0.98% 6.14% 5.47% 0.74% 0.59% 2.70% 15.91% 27.99% 37.98% Range:8.1% BO: 140.4 R: 0 45 -29 129.15 1.25 135.75 7.85 134.90 7.00 128.85 0.95 128.65 0.75 131.35 3.45 148.25 20.35 163.70 35.80 176.48 48.58
MAHAPEXLTD 2024/04/23 0.22 Weak Down Neutral, VWAP-Resist 128.55 183.95 105.40 -1.91% -2.68% -0.82% -0.51% 0.47% 2.14% 0.78% 17.43% 25.90% Range:12.2% BO: 143.25 R: 147.8 44 -80 126.10 -2.45 125.10 -3.45 127.50 -1.05 127.90 -0.65 129.15 0.60 131.30 2.75 129.55 1.00 150.95 22.40 161.85 33.30
MAHAPEXLTD 2024/04/22 0.24 Sideways Neutral, VWAP-Resist 128.15 183.95 105.40 0.31% -1.60% -2.38% -0.51% -0.20% 0.39% 2.50% 13.69% 21.89% Range:12.2% BO: 143.25 R: 147.8 43 -91 128.55 0.40 126.10 -2.05 125.10 -3.05 127.50 -0.65 127.90 -0.25 128.65 0.50 131.35 3.20 145.70 17.55 156.20 28.05
MAHAPEXLTD 2024/04/24 0.75 Weak Down Neutral, VWAP-Resist 126.10 183.95 105.40 -0.79% 1.11% 1.43% 2.42% 7.65% 0.20% 1.43% 15.34% 24.43% Range:12.2% BO: 143.25 R: 147.8 41 -99 125.10 -1.00 127.50 1.40 127.90 1.80 129.15 3.05 135.75 9.65 126.35 0.25 127.90 1.80 145.45 19.35 156.90 30.80
MAHABANK 2024/05/02 0.91 Sideways Bullish, VWAP-Resist 69.80 72.55 38.65 -2.01% -4.30% -6.81% -5.52% -8.95% -8.31% -2.36% -9.31% -4.97% Range:13.7% BO: 71.05 R: 72.55 66 125 68.40 -1.40 66.80 -3.00 65.05 -4.75 65.95 -3.85 63.55 -6.25 64.00 -5.80 68.15 -1.65 63.30 -6.50 66.33 -3.47
MAHABANK 2024/04/30 1.65 Sideways Bullish, VWAP-Resist 70.10 72.55 38.65 -0.43% -2.43% -4.71% -7.20% -5.92% -7.92% -1.85% 3.42% -4.88% Range:16.7% BO: 71.05 R: 71.45 67 197 69.80 -0.30 68.40 -1.70 66.80 -3.30 65.05 -5.05 65.95 -4.15 64.55 -5.55 68.80 -1.30 72.50 2.40 66.68 -3.42
MAHABANK 2024/04/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.00 69.45 38.65 1.95% 5.70% 11.02% 9.53% 9.06% -0.70% 0.00% 7.50% 4.14% Range:12.4% BO: 66.9 R: 67.65 55 Bearish Engulfing 14 65.25 1.25 67.65 3.65 71.05 7.05 70.10 6.10 69.80 5.80 63.55 -0.45 64.00 0.00 68.80 4.80 66.65 2.65
MAHABANK 2024/05/06 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.80 72.55 38.65 -2.62% -1.27% -4.87% -4.34% -6.44% 0.97% 2.99% -1.27% -2.02% Range:13.7% BO: 71.05 R: 72.55 55 Cup and Handle 37 65.05 -1.75 65.95 -0.85 63.55 -3.25 63.90 -2.90 62.50 -4.30 67.45 0.65 68.80 2.00 65.95 -0.85 65.45 -1.35
MAHABANK 2024/05/03 0.90 Sideways Bullish, VWAP-Resist 68.40 72.55 38.65 -2.34% -4.90% -3.58% -7.09% -6.58% -6.21% 3.22% -6.94% -4.05% Range:13.7% BO: 71.05 R: 72.55 61 82 66.80 -1.60 65.05 -3.35 65.95 -2.45 63.55 -4.85 63.90 -4.50 64.15 -4.25 70.60 2.20 63.65 -4.75 65.63 -2.77
MAHABANK 2024/05/07 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.05 72.55 38.65 1.38% -2.31% -1.77% -3.92% -1.08% 3.84% 6.07% 2.46% 1.89% Range:13.7% BO: 71.05 R: 72.55 50 -3 65.95 0.90 63.55 -1.50 63.90 -1.15 62.50 -2.55 64.35 -0.70 67.55 2.50 69.00 3.95 66.65 1.60 66.28 1.23
MAGNUM 2024/04/24 1.17 Sideways Bullish, VWAP-Resist 57.05 77.81 38.62 3.42% 3.86% 3.33% 2.89% 7.54% 2.19% 7.01% -9.90% -16.30% Range:24.2% BO: 58.25 R: 58.3 58 171 59.00 1.95 59.25 2.20 58.95 1.90 58.70 1.65 61.35 4.30 58.30 1.25 61.05 4.00 51.40 -5.65 47.75 -9.30
MAGNUM 2024/04/29 0.62 Weak Up Bullish, VWAP-Resist 58.95 77.81 38.62 -0.42% 4.07% 3.99% 2.97% 5.94% 3.99% 0.59% -16.45% -11.35% Range:25.5% BO: 59.25 R: 60.0 61 Bearish Engulfing 119 58.70 -0.25 61.35 2.40 61.30 2.35 60.70 1.75 62.45 3.50 61.30 2.35 59.30 0.35 49.25 -9.70 52.26 -6.69
MAGADSUGAR 2024/04/30 2.77 Strong Up Bullish, VWAP-Resist 658.70 865.65 522.00 1.94% 0.46% 1.03% -1.95% -0.55% 5.93% -0.77% -3.18% 14.40% Range:19.5% BO: 655.45 R: 666.0 72 Cup and Handle 250 671.45 12.75 661.70 3.00 665.50 6.80 645.85 -12.85 655.10 -3.60 697.75 39.05 653.60 -5.10 637.75 -20.95 753.55 94.85
MAGADSUGAR 2024/04/26 0.59 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 592.90 865.65 522.00 10.55% 11.10% 13.25% 11.60% 12.24% 17.73% 12.46% 5.36% 16.15% Range:12.6% BO: 606.35 R: 618.95 55 71 655.45 62.55 658.70 65.80 671.45 78.55 661.70 68.80 665.50 72.60 698.00 105.10 666.75 73.85 624.65 31.75 688.65 95.75
MAGADSUGAR 2024/04/24 0.68 Strong Up Neutral, 50MA-Resist, VWAP-Resist 585.90 865.65 522.00 1.42% 1.19% 11.87% 12.43% 14.60% 9.55% 17.07% 10.24% 15.45% Range:13.4% BO: 606.35 R: 618.95 52 29 594.20 8.30 592.90 7.00 655.45 69.55 658.70 72.80 671.45 85.55 641.85 55.95 685.90 100.00 645.90 60.00 676.40 90.50
MAGADSUGAR 2024/04/25 1.13 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 594.20 865.65 522.00 -0.22% 10.31% 10.85% 13.00% 11.36% 12.82% 15.69% 7.99% 12.50% Range:12.7% BO: 606.35 R: 618.95 55 82 592.90 -1.30 655.45 61.25 658.70 64.50 671.45 77.25 661.70 67.50 670.40 76.20 687.45 93.25 641.70 47.50 668.45 74.25
MAGADSUGAR 2024/04/22 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 573.85 865.65 522.00 1.56% 2.10% 3.55% 3.32% 14.22% 12.55% 23.85% 13.59% 9.92% Range:13.4% BO: 606.35 R: 618.95 47 13 582.80 8.95 585.90 12.05 594.20 20.35 592.90 19.05 655.45 81.60 645.85 72.00 710.70 136.85 651.85 78.00 630.80 56.95
MAGADSUGAR 2024/04/23 0.61 Strong Up Neutral, 50MA-Resist, VWAP-Resist 582.80 865.65 522.00 0.53% 1.96% 1.73% 12.47% 13.02% 12.41% 19.72% 11.70% 8.80% Range:13.4% BO: 606.35 R: 618.95 51 18 585.90 3.10 594.20 11.40 592.90 10.10 655.45 72.65 658.70 75.90 655.10 72.30 697.75 114.95 651.00 68.20 634.10 51.30
MAGADSUGAR 2024/05/03 0.84 Strong Up Bullish, VWAP-Resist 661.70 865.65 522.00 0.57% -2.40% -1.00% -3.00% 1.31% 3.89% -1.62% -4.67% 8.74% Range:18.5% BO: 671.45 R: 675.95 70 134 665.50 3.80 645.85 -15.85 655.10 -6.60 641.85 -19.85 670.40 8.70 687.45 25.75 651.00 -10.70 630.80 -30.90 719.55 57.85
MAGADSUGAR 2024/04/19 0.59 Strong Up Neutral, 20EMA-Support, VWAP-Resist 568.00 865.65 522.00 1.03% 2.61% 3.15% 4.61% 4.38% 17.17% 22.89% 15.07% 5.36% Range:13.4% BO: 606.35 R: 618.95 45 -20 573.85 5.85 582.80 14.80 585.90 17.90 594.20 26.20 592.90 24.90 665.50 97.50 698.00 130.00 653.60 85.60 598.45 30.45
MADRASFERT 2024/05/06 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.15 124.35 72.25 -3.66% -3.05% -6.10% -5.99% -7.15% 1.39% 3.88% 0.72% 19.38% Range:7.6% BO: 96.5 R: 0 48 7 86.85 -3.30 87.40 -2.75 84.65 -5.50 84.75 -5.40 83.70 -6.45 91.40 1.25 93.65 3.50 90.80 0.65 107.62 17.47
MADRASFERT 2024/05/02 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 92.75 124.35 72.25 -0.59% -2.80% -6.36% -5.77% -8.73% -6.47% 1.99% -7.49% 8.46% Range:13.6% BO: 93.7 R: 96.5 55 64 92.20 -0.55 90.15 -2.60 86.85 -5.90 87.40 -5.35 84.65 -8.10 86.75 -6.00 94.60 1.85 85.80 -6.95 100.60 7.85
MADRASFERT 2024/04/30 0.44 Sideways Bullish, VWAP-Resist 92.75 124.35 72.25 0.00% -0.59% -2.80% -6.36% -5.77% -5.55% -2.64% -0.11% 9.22% Range:13.6% BO: 93.7 R: 96.5 55 73 92.75 0.00 92.20 -0.55 90.15 -2.60 86.85 -5.90 87.40 -5.35 87.60 -5.15 90.30 -2.45 92.65 -0.10 101.30 8.55
MADRASFERT 2024/04/29 1.29 Sideways Bullish, 50MA-Support, VWAP-Resist 93.70 124.35 72.25 -1.01% -1.01% -1.60% -3.79% -7.31% -8.16% -1.92% -3.26% 7.71% Range:13.6% BO: 96.5 R: 0 58 106 92.75 -0.95 92.75 -0.95 92.20 -1.50 90.15 -3.55 86.85 -6.85 86.05 -7.65 91.90 -1.80 90.65 -3.05 100.92 7.22
MADRASFERT 2024/04/26 2.72 Sideways Bullish, 50MA-Support, VWAP-Resist 92.75 124.35 72.25 1.02% 0.00% 0.00% -0.59% -2.80% -9.76% -1.46% -1.51% 7.16% Range:13.2% BO: 93.25 R: 95.0 56 100 93.70 0.95 92.75 0.00 92.75 0.00 92.20 -0.55 90.15 -2.60 83.70 -9.05 91.40 -1.35 91.35 -1.40 99.39 6.64
MADRASFERT 2024/05/03 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 92.20 124.35 72.25 -2.22% -5.80% -5.21% -8.19% -8.08% -4.77% 3.90% -5.04% 13.06% Range:7.6% BO: 96.5 R: 0 53 61 90.15 -2.05 86.85 -5.35 87.40 -4.80 84.65 -7.55 84.75 -7.45 87.80 -4.40 95.80 3.60 87.55 -4.65 104.24 12.04
MADRASFERT 2024/04/24 2.61 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 92.65 124.35 72.25 -0.32% 0.11% 1.13% 0.11% 0.11% -8.63% -6.37% 1.08% -0.11% Range:13.4% BO: 93.25 R: 94.45 56 89 92.35 -0.30 92.75 0.10 93.70 1.05 92.75 0.10 92.75 0.10 84.65 -8.00 86.75 -5.90 93.65 1.00 92.55 -0.10
MADHAV 2024/04/24 0.48 Sideways Neutral, VWAP-Resist 42.60 91.75 37.00 0.00% -1.17% -0.82% 0.94% 0.94% -3.29% -5.87% 9.51% 0.12% Range:18.2% BO: 46.4 R: 46.5 45 -32 42.60 0.00 42.10 -0.50 42.25 -0.35 43.00 0.40 43.00 0.40 41.20 -1.40 40.10 -2.50 46.65 4.05 42.65 0.05
MADHAV 2024/04/19 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.00 91.75 37.00 1.95% 3.90% 3.90% 3.90% 2.68% 5.00% -3.78% 16.22% 4.63% Range:18.2% BO: 46.4 R: 46.5 38 -50 41.80 0.80 42.60 1.60 42.60 1.60 42.60 1.60 42.10 1.10 43.05 2.05 39.45 -1.55 47.65 6.65 42.90 1.90
MAANALU 2024/04/19 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.80 175.00 94.00 1.05% -0.53% -0.10% -0.03% -0.10% -5.63% -6.13% -6.82% -13.50% Range:15.4% BO: 161.7 R: 174.2 51 3 Outside Down -13 153.40 1.60 151.00 -0.80 151.65 -0.15 151.75 -0.05 151.65 -0.15 143.25 -8.55 142.50 -9.30 141.45 -10.35 131.30 -20.50
MAANALU 2024/04/26 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.65 175.00 94.00 0.03% -1.48% -2.74% -2.97% -5.54% -6.03% -5.61% -9.66% -5.59% Range:15.4% BO: 161.7 R: 174.2 50 Bearish Engulfing -59 151.70 0.05 149.40 -2.25 147.50 -4.15 147.15 -4.50 143.25 -8.40 142.50 -9.15 143.15 -8.50 137.00 -14.65 143.17 -8.48
MAANALU 2024/05/07 0.39 Sideways Neutral, VWAP-Resist 141.65 175.00 94.00 -0.18% -1.91% 2.89% 0.60% 1.34% 0.74% -2.51% -1.69% 5.94% Range:12.4% BO: 161.7 R: 174.2 37 -178 141.40 -0.25 138.95 -2.70 145.75 4.10 142.50 0.85 143.55 1.90 142.70 1.05 138.10 -3.55 139.25 -2.40 150.06 8.41
MAANALU 2024/04/22 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 153.40 175.00 94.00 -1.56% -1.14% -1.08% -1.14% -1.11% -7.66% -6.42% -9.13% -9.49% Range:15.4% BO: 161.7 R: 174.2 52 -2 151.00 -2.40 151.65 -1.75 151.75 -1.65 151.65 -1.75 151.70 -1.70 141.65 -11.75 143.55 -9.85 139.40 -14.00 138.85 -14.55
MAANALU 2024/05/06 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 143.25 175.00 94.00 -1.12% -1.29% -3.00% 1.75% -0.52% -0.07% -5.86% -4.22% -4.42% Range:11.4% BO: 161.7 R: 174.2 39 -164 141.65 -1.60 141.40 -1.85 138.95 -4.30 145.75 2.50 142.50 -0.75 143.15 -0.10 134.85 -8.40 137.20 -6.05 136.92 -6.33
MAANALU 2024/04/30 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.40 175.00 94.00 -1.27% -1.51% -4.12% -5.19% -5.35% -4.59% -5.32% -10.71% -6.51% Range:15.4% BO: 161.7 R: 174.2 47 -91 147.50 -1.90 147.15 -2.25 143.25 -6.15 141.65 -7.75 141.40 -8.00 142.55 -6.85 141.45 -7.95 133.40 -16.00 139.68 -9.72
MAANALU 2024/04/25 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.75 175.00 94.00 -0.07% -0.03% -1.55% -2.80% -3.03% -3.95% -6.26% -9.00% -5.27% Range:15.4% BO: 161.7 R: 174.2 50 -84 151.65 -0.10 151.70 -0.05 149.40 -2.35 147.50 -4.25 147.15 -4.60 145.75 -6.00 142.25 -9.50 138.10 -13.65 143.75 -8.00
MAANALU 2024/05/03 0.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 147.15 175.00 94.00 -2.65% -3.74% -3.91% -5.57% -0.95% -3.33% -6.49% -5.64% -5.90% Range:11.8% BO: 161.7 R: 174.2 44 -122 143.25 -3.90 141.65 -5.50 141.40 -5.75 138.95 -8.20 145.75 -1.40 142.25 -4.90 137.60 -9.55 138.85 -8.30 138.47 -8.68
MAANALU 2024/04/29 0.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.70 175.00 94.00 -1.52% -2.77% -3.00% -5.57% -6.62% -5.37% -5.93% -14.14% -7.09% Range:15.4% BO: 161.7 R: 174.2 50 -64 149.40 -2.30 147.50 -4.20 147.15 -4.55 143.25 -8.45 141.65 -10.05 143.55 -8.15 142.70 -9.00 130.25 -21.45 140.95 -10.75
MAANALU 2024/04/23 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.00 175.00 94.00 0.43% 0.50% 0.43% 0.46% -1.06% -6.36% -5.60% -8.87% -9.14% Range:15.4% BO: 161.7 R: 174.2 50 -59 151.65 0.65 151.75 0.75 151.65 0.65 151.70 0.70 149.40 -1.60 141.40 -9.60 142.55 -8.45 137.60 -13.40 137.20 -13.80
MAANALU 2024/04/24 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.65 175.00 94.00 0.07% 0.00% 0.03% -1.48% -2.74% -8.37% -6.07% -11.08% -8.18% Range:15.4% BO: 161.7 R: 174.2 50 -83 151.75 0.10 151.65 0.00 151.70 0.05 149.40 -2.25 147.50 -4.15 138.95 -12.70 142.45 -9.20 134.85 -16.80 139.25 -12.40
M&MFIN 2024/04/30 0.88 Strong Down Neutral, VWAP-Resist 261.15 308.50 237.35 1.36% 2.28% -0.48% -1.63% -2.41% 2.20% 3.03% 4.65% 12.31% Range:15.1% BO: 303.45 R: 308.5 34 -72 264.70 3.55 267.10 5.95 259.90 -1.25 256.90 -4.25 254.85 -6.30 266.90 5.75 269.05 7.90 273.30 12.15 293.30 32.15
M&MFIN 2024/05/03 1.00 Strong Down Neutral, VWAP-Resist 267.10 308.50 237.35 -2.70% -3.82% -4.59% -5.30% -6.20% -1.24% 0.80% 2.70% 15.20% Range:15.1% BO: 303.45 R: 308.5 41 -29 259.90 -7.20 256.90 -10.20 254.85 -12.25 252.95 -14.15 250.55 -16.55 263.80 -3.30 269.25 2.15 274.30 7.20 307.70 40.60
M&MFIN 2024/04/24 2.08 Sideways Neutral, VWAP-Resist 257.95 308.50 237.35 -0.08% 0.27% 1.38% 1.24% 2.62% -1.94% 3.37% 4.57% 9.50% Range:15.0% BO: 303.45 R: 308.5 30 -201 257.75 -0.20 258.65 0.70 261.50 3.55 261.15 3.20 264.70 6.75 252.95 -5.00 266.65 8.70 269.75 11.80 282.45 24.50
M&MFIN 2024/04/22 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 278.85 308.50 237.35 -5.52% -7.50% -7.57% -7.24% -6.22% -7.87% -5.42% -2.67% -1.63% Range:14.8% BO: 303.45 R: 308.5 42 -149 263.45 -15.40 257.95 -20.90 257.75 -21.10 258.65 -20.20 261.50 -17.35 256.90 -21.95 263.75 -15.10 271.40 -7.45 274.30 -4.55
M&MFIN 2024/04/23 7.14 Sideways Neutral, VWAP-Resist 263.45 308.50 237.35 -2.09% -2.16% -1.82% -0.74% -0.87% -3.26% 1.31% 2.20% 5.58% Range:14.8% BO: 303.45 R: 308.5 33 -271 257.95 -5.50 257.75 -5.70 258.65 -4.80 261.50 -1.95 261.15 -2.30 254.85 -8.60 266.90 3.45 269.25 5.80 278.15 14.70
M&MFIN 2024/04/19 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 283.15 308.50 237.35 -1.52% -6.96% -8.90% -8.97% -8.65% -8.21% -6.85% -4.98% -8.35% Range:14.8% BO: 303.45 R: 308.5 46 -104 278.85 -4.30 263.45 -19.70 257.95 -25.20 257.75 -25.40 258.65 -24.50 259.90 -23.25 263.75 -19.40 269.05 -14.10 259.50 -23.65
M&MFIN 2024/04/26 1.49 Strong Down Neutral, VWAP-Resist 258.65 308.50 237.35 1.10% 0.97% 2.34% 3.27% 0.48% 1.97% 1.84% 1.74% 12.39% Range:15.1% BO: 303.45 R: 308.5 31 -116 261.50 2.85 261.15 2.50 264.70 6.05 267.10 8.45 259.90 1.25 263.75 5.10 263.40 4.75 263.15 4.50 290.70 32.05
M&MFIN 2024/05/06 1.32 Strong Down Neutral, VWAP-Resist 259.90 308.50 237.35 -1.15% -1.94% -2.67% -3.60% 1.48% 1.35% 3.79% 7.02% 17.91% Range:15.1% BO: 303.45 R: 308.5 36 Bearish Engulfing -43 256.90 -3.00 254.85 -5.05 252.95 -6.95 250.55 -9.35 263.75 3.85 263.40 3.50 269.75 9.85 278.15 18.25 306.45 46.55
M&M 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 2090.65 2133.00 1450.00 -1.34% -1.54% 0.30% -2.19% -1.37% 4.82% 8.57% 23.39% 31.11% Range:11.8% BO: 2090.9 R: 2108.6 67 97 2062.60 -28.05 2058.45 -32.20 2096.85 6.20 2044.90 -45.75 2062.05 -28.60 2191.50 100.85 2269.90 179.25 2579.75 489.10 2740.95 650.30
M&M 2024/04/23 0.94 Strong Up Bullish, VWAP-Resist 2062.60 2133.00 1450.00 -0.20% 1.66% -0.86% -0.03% 4.55% 5.81% 11.62% 23.59% 30.90% Range:11.8% BO: 2090.9 R: 2133.0 62 66 2058.45 -4.15 2096.85 34.25 2044.90 -17.70 2062.05 -0.55 2156.35 93.75 2182.40 119.80 2302.30 239.70 2549.10 486.50 2699.85 637.25
M&M 2024/05/07 0.59 Strong Up Bullish, VWAP-Resist 2191.50 2240.00 1450.00 -0.42% 0.96% 0.07% -0.33% 3.58% 15.04% 15.61% 30.39% 31.02% Range:10.6% BO: 2224.95 R: 2240.0 66 Bearish Engulfing 108 2182.40 -9.10 2212.55 21.05 2193.05 1.55 2184.25 -7.25 2269.90 78.40 2521.05 329.55 2533.65 342.15 2857.45 665.95 2871.20 679.70
M&M 2024/04/26 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2044.90 2133.00 1450.00 0.84% 5.45% 6.86% 7.24% 8.80% 6.81% 23.36% 21.94% 38.66% Range:11.1% BO: 2096.85 R: 2133.0 56 Cup and Handle, Bearish Engulfing -8 2062.05 17.15 2156.35 111.45 2185.15 140.25 2193.00 148.10 2224.95 180.05 2184.25 139.35 2522.65 477.75 2493.50 448.60 2835.55 790.65
M&M 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 2058.45 2133.00 1450.00 1.87% -0.66% 0.17% 4.76% 6.16% 7.49% 15.22% 24.02% 38.82% Range:11.8% BO: 2090.9 R: 2133.0 61 37 2096.85 38.40 2044.90 -13.55 2062.05 3.60 2156.35 97.90 2185.15 126.70 2212.55 154.10 2371.75 313.30 2552.80 494.35 2857.45 799.00
LYKALABS 2024/04/23 0.61 Weak Up Bullish, VWAP-Resist 128.80 144.30 104.90 -0.47% -2.17% -4.39% -3.07% -6.13% -7.49% -10.02% -15.68% -16.85% Range:18.4% BO: 130.0 R: 134.4 62 72 128.20 -0.60 126.00 -2.80 123.15 -5.65 124.85 -3.95 120.90 -7.90 119.15 -9.65 115.90 -12.90 108.60 -20.20 107.10 -21.70
LYKALABS 2024/04/22 0.85 Weak Up Bullish, VWAP-Resist 127.95 144.30 104.90 0.66% 0.20% -1.52% -3.75% -2.42% -8.87% -10.90% -14.03% -14.77% Range:18.4% BO: 130.0 R: 134.4 61 Bearish Engulfing 76 128.80 0.85 128.20 0.25 126.00 -1.95 123.15 -4.80 124.85 -3.10 116.60 -11.35 114.00 -13.95 110.00 -17.95 109.05 -18.90
LYKALABS 2024/05/06 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.65 144.30 104.90 -1.73% 0.42% -3.50% -4.17% -3.33% -2.36% -10.37% -9.73% -10.59% Range:13.4% BO: 134.4 R: 0 43 3 Outside Down -124 116.60 -2.05 119.15 0.50 114.50 -4.15 113.70 -4.95 114.70 -3.95 115.85 -2.80 106.35 -12.30 107.10 -11.55 106.08 -12.57
LYKALABS 2024/04/26 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 123.15 144.30 104.90 1.38% -1.83% -0.77% -3.57% -3.65% -6.86% -5.93% -11.77% -13.10% Range:18.4% BO: 134.4 R: 0 51 -62 124.85 1.70 120.90 -2.25 122.20 -0.95 118.75 -4.40 118.65 -4.50 114.70 -8.45 115.85 -7.30 108.65 -14.50 107.02 -16.13
LYKALABS 2024/05/03 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.75 144.30 104.90 -0.08% -1.81% 0.34% -3.58% -4.25% -2.99% -8.55% -8.17% -8.19% Range:13.5% BO: 134.4 R: 0 44 Bearish Engulfing -144 118.65 -0.10 116.60 -2.15 119.15 0.40 114.50 -4.25 113.70 -5.05 115.20 -3.55 108.60 -10.15 109.05 -9.70 109.03 -9.72
LYKALABS 2024/04/24 0.43 Weak Up Bullish, VWAP-Resist 128.20 144.30 104.90 -1.72% -3.94% -2.61% -5.69% -4.68% -10.69% -11.08% -17.04% -16.61% Range:18.4% BO: 130.0 R: 134.4 61 59 126.00 -2.20 123.15 -5.05 124.85 -3.35 120.90 -7.30 122.20 -6.00 114.50 -13.70 114.00 -14.20 106.35 -21.85 106.90 -21.30
LYKALABS 2024/04/30 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 120.90 144.30 104.90 1.08% -1.78% -1.86% -3.56% -1.45% -4.14% -8.85% -11.79% -10.88% Range:18.4% BO: 134.4 R: 0 47 Bearish Engulfing -128 122.20 1.30 118.75 -2.15 118.65 -2.25 116.60 -4.30 119.15 -1.75 115.90 -5.00 110.20 -10.70 106.65 -14.25 107.75 -13.15
LYKALABS 2024/04/25 0.49 Weak Up Bullish, VWAP-Resist 126.00 144.30 104.90 -2.26% -0.91% -4.05% -3.02% -5.75% -9.76% -8.57% -13.21% -14.96% Range:18.4% BO: 134.4 R: 0 56 20 123.15 -2.85 124.85 -1.15 120.90 -5.10 122.20 -3.80 118.75 -7.25 113.70 -12.30 115.20 -10.80 109.35 -16.65 107.15 -18.85
LXCHEM 2024/04/22 0.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.70 302.70 221.80 0.36% 1.23% 0.62% 1.83% 3.60% -4.80% -4.91% 1.35% -6.13% Range:14.1% BO: 259.2 R: 266.35 50 0 249.60 0.90 251.75 3.05 250.25 1.55 253.25 4.55 257.65 8.95 236.75 -11.95 236.50 -12.20 252.05 3.35 233.45 -15.25
LXCHEM 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 239.85 302.70 221.80 -1.29% -2.04% -3.34% -4.73% -2.79% 6.98% 2.08% -0.42% 6.08% Range:7.5% BO: 259.2 R: 266.35 40 -241 236.75 -3.10 234.95 -4.90 231.85 -8.00 228.50 -11.35 233.15 -6.70 256.60 16.75 244.85 5.00 238.85 -1.00 254.43 14.58
LXCHEM 2024/04/30 0.53 Sideways Bullish, VWAP-Resist 256.05 302.70 221.80 -2.48% -3.10% -6.33% -7.54% -8.24% -5.17% 0.29% -6.05% -0.41% Range:10.4% BO: 259.2 R: 266.35 56 101 249.70 -6.35 248.10 -7.95 239.85 -16.20 236.75 -19.30 234.95 -21.10 242.80 -13.25 256.80 0.75 240.55 -15.50 255.01 -1.04
LXCHEM 2024/04/26 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 253.25 302.70 221.80 1.74% 1.11% -1.40% -2.03% -5.29% -7.94% 1.32% -5.88% -1.37% Range:10.4% BO: 259.2 R: 266.35 54 38 257.65 4.40 256.05 2.80 249.70 -3.55 248.10 -5.15 239.85 -13.40 233.15 -20.10 256.60 3.35 238.35 -14.90 249.78 -3.47
LXCHEM 2024/04/23 0.50 Weak Up Neutral, 50MA-Resist, VWAP-Resist 249.60 302.70 221.80 0.86% 0.26% 1.46% 3.23% 2.58% -5.87% -2.72% -0.08% -4.31% Range:14.1% BO: 259.2 R: 266.35 51 -13 251.75 2.15 250.25 0.65 253.25 3.65 257.65 8.05 256.05 6.45 234.95 -14.65 242.80 -6.80 249.40 -0.20 238.85 -10.75
LXCHEM 2024/04/25 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 250.25 302.70 221.80 1.20% 2.96% 2.32% -0.22% -0.86% -8.69% 0.02% -2.78% -1.51% Range:12.2% BO: 259.2 R: 266.35 51 -37 253.25 3.00 257.65 7.40 256.05 5.80 249.70 -0.55 248.10 -2.15 228.50 -21.75 250.30 0.05 243.30 -6.95 246.48 -3.77
LXCHEM 2024/05/02 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 249.70 302.70 221.80 -0.64% -3.94% -5.19% -5.91% -7.15% -3.06% 0.94% -9.29% 0.91% Range:9.3% BO: 259.2 R: 266.35 49 -45 248.10 -1.60 239.85 -9.85 236.75 -12.95 234.95 -14.75 231.85 -17.85 242.05 -7.65 252.05 2.35 226.50 -23.20 251.96 2.26
LXCHEM 2024/05/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.10 302.70 221.80 -3.33% -4.57% -5.30% -6.55% -7.90% 0.89% 0.52% -5.90% 0.37% Range:6.8% BO: 259.2 R: 266.35 47 -74 239.85 -8.25 236.75 -11.35 234.95 -13.15 231.85 -16.25 228.50 -19.60 250.30 2.20 249.40 1.30 233.45 -14.65 249.03 0.93
LXCHEM 2024/04/24 0.38 Sideways Bullish, 50MA-Support, VWAP-Resist 251.75 302.70 221.80 -0.60% 0.60% 2.34% 1.71% -0.81% -7.90% -3.85% -2.74% -4.39% Range:14.1% BO: 259.2 R: 266.35 53 0 250.25 -1.50 253.25 1.50 257.65 5.90 256.05 4.30 249.70 -2.05 231.85 -19.90 242.05 -9.70 244.85 -6.90 240.70 -11.05
LXCHEM 2024/04/29 1.35 Weak Up Bullish, VWAP-Resist 257.65 302.70 221.80 -0.62% -3.09% -3.71% -6.91% -8.11% -8.21% 0.99% -7.04% -1.54% Range:10.4% BO: 259.2 R: 266.35 58 157 256.05 -1.60 249.70 -7.95 248.10 -9.55 239.85 -17.80 236.75 -20.90 236.50 -21.15 260.20 2.55 239.50 -18.15 253.69 -3.96
LUXIND 2024/05/03 1.01 Strong Up Bullish, VWAP-Support 1496.95 1539.00 1071.75 -1.98% -3.56% 1.50% -1.82% -1.68% 5.34% -1.83% -5.99% -3.55% Range:25.6% BO: 1515.15 R: 1539.0 77 Bearish Engulfing 96 1467.30 -29.65 1443.60 -53.35 1519.45 22.50 1469.75 -27.20 1471.75 -25.20 1576.95 80.00 1469.50 -27.45 1407.35 -89.60 1443.75 -53.20
LUXIND 2024/04/25 0.85 Strong Up Bullish, VWAP-Resist 1351.30 1530.00 1071.75 5.13% 4.68% 10.73% 12.13% 10.78% 8.91% 16.70% 7.42% 8.48% Range:22.0% BO: 1377.3 R: 1398.0 72 184 1420.65 69.35 1414.50 63.20 1496.30 145.00 1515.15 163.85 1496.95 145.65 1471.75 120.45 1576.95 225.65 1451.55 100.25 1465.85 114.55
LUXIND 2024/05/07 0.43 Strong Up Bullish, VWAP-Resist 1443.60 1539.00 1071.75 5.25% 1.81% 1.95% 0.97% 3.49% 9.10% 0.55% 0.23% 4.66% Range:25.3% BO: 1515.15 R: 1539.0 68 58 1519.45 75.85 1469.75 26.15 1471.75 28.15 1457.55 13.95 1494.00 50.40 1575.00 131.40 1451.55 7.95 1446.90 3.30 1510.85 67.25
LUXIND 2024/04/29 1.15 Strong Up Bullish, VWAP-Resist 1414.50 1530.00 1071.75 5.78% 7.12% 5.83% 3.73% 2.06% 5.62% 11.35% 2.87% 4.03% Range:24.4% BO: 1420.65 R: 1446.0 75 134 1496.30 81.80 1515.15 100.65 1496.95 82.45 1467.30 52.80 1443.60 29.10 1494.00 79.50 1575.00 160.50 1455.05 40.55 1471.50 57.00
LUXIND 2024/04/19 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1131.85 1530.00 1071.75 1.62% 17.68% 21.69% 19.39% 25.52% 29.64% 28.78% 36.10% 14.92% Range:9.6% BO: 1188.5 R: 1199.45 42 3 Outside Down -54 1150.20 18.35 1332.00 200.15 1377.30 245.45 1351.30 219.45 1420.65 288.80 1467.30 335.45 1457.55 325.70 1540.45 408.60 1300.75 168.90
LUPIN 2024/04/19 1.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1547.55 1704.25 1123.00 3.63% 2.10% 2.10% 3.03% 4.42% 8.54% 9.11% 5.50% 1.11% Range:5.5% BO: 1636.8 R: 1684.75 37 3 Outside Down -311 1603.65 56.10 1580.05 32.50 1580.00 32.45 1594.40 46.85 1615.95 68.40 1679.65 132.10 1688.60 141.05 1632.65 85.10 1564.75 17.20
LUPIN 2024/04/23 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1580.05 1704.25 1123.00 -0.00% 0.91% 2.27% 3.63% 4.17% 2.28% 3.74% 2.28% 1.72% Range:4.7% BO: 1684.75 R: 0 46 -76 1580.00 -0.05 1594.40 14.35 1615.95 35.90 1637.45 57.40 1645.90 65.85 1616.15 36.10 1639.10 59.05 1616.10 36.05 1607.25 27.20
LUPIN 2024/05/02 0.39 Weak Up Bullish, VWAP-Resist 1647.65 1704.25 1123.00 0.43% 1.94% -2.25% -1.91% -3.87% 0.93% -2.02% -5.03% -2.64% Range:6.1% BO: 1645.9 R: 1684.75 59 139 1654.75 7.10 1679.65 32.00 1610.60 -37.05 1616.15 -31.50 1583.95 -63.70 1662.95 15.30 1614.35 -33.30 1564.75 -82.90 1604.10 -43.55
LUPIN 2024/04/30 1.13 Weak Up Bullish, VWAP-Resist 1645.90 1704.25 1123.00 0.11% 0.54% 2.05% -2.14% -1.81% -0.41% -0.81% -3.76% -2.46% Range:6.0% BO: 1637.45 R: 1684.75 58 171 1647.65 1.75 1654.75 8.85 1679.65 33.75 1610.60 -35.30 1616.15 -29.75 1639.10 -6.80 1632.65 -13.25 1583.95 -61.95 1605.45 -40.45
LUPIN 2024/05/03 0.97 Weak Up Bullish, VWAP-Resist 1654.75 1704.25 1123.00 1.50% -2.67% -2.33% -4.28% -2.79% -0.18% -2.34% -1.47% -4.43% Range:6.5% BO: 1647.65 R: 1684.75 60 145 1679.65 24.90 1610.60 -44.15 1616.15 -38.60 1583.95 -70.80 1608.55 -46.20 1651.75 -3.00 1616.10 -38.65 1630.50 -24.25 1581.45 -73.30
LUPIN 2024/05/07 4.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1610.60 1704.25 1123.00 0.34% -1.65% -0.13% 4.84% 1.65% 6.53% -0.57% 1.18% -3.41% Range:7.9% BO: 1679.65 R: 1687.0 48 Bearish Engulfing 5 1616.15 5.55 1583.95 -26.65 1608.55 -2.05 1688.60 78.00 1637.15 26.55 1715.80 105.20 1601.45 -9.15 1629.55 18.95 1555.70 -54.90
LUPIN 2024/04/24 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1580.00 1704.25 1123.00 0.91% 2.28% 3.64% 4.17% 4.28% 0.25% 5.25% 1.48% 3.14% Range:4.7% BO: 1684.75 R: 0 46 -108 1594.40 14.40 1615.95 35.95 1637.45 57.45 1645.90 65.90 1647.65 67.65 1583.95 3.95 1662.95 82.95 1603.45 23.45 1629.55 49.55
LUMAXTECH 2024/05/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 469.40 515.00 332.35 -1.12% -1.18% -3.04% 0.93% -1.24% 2.11% 2.46% 3.98% 12.31% Range:8.6% BO: 495.5 R: 515.0 48 3 Outside Down -23 464.15 -5.25 463.85 -5.55 455.15 -14.25 473.75 4.35 463.60 -5.80 479.30 9.90 480.95 11.55 488.10 18.70 527.20 57.80
LUMAXTECH 2024/04/29 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 479.80 515.00 332.35 -0.35% 0.66% -0.35% -2.17% -3.26% -2.14% -0.14% 1.15% 5.06% Range:8.6% BO: 495.5 R: 515.0 53 51 478.10 -1.70 482.95 3.15 478.10 -1.70 469.40 -10.40 464.15 -15.65 469.55 -10.25 479.15 -0.65 485.30 5.50 504.10 24.30
LUMAXTECH 2024/04/23 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 473.60 502.30 332.35 4.11% 3.20% 1.13% 1.31% 0.95% -2.06% -1.15% 3.84% 3.06% Range:8.6% BO: 495.5 R: 502.3 53 1 493.05 19.45 488.75 15.15 478.95 5.35 479.80 6.20 478.10 4.50 463.85 -9.75 468.15 -5.45 491.80 18.20 488.10 14.50
LUMAXTECH 2024/04/30 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 478.10 515.00 332.35 1.01% 0.00% -1.82% -2.92% -2.98% -2.08% 2.78% -1.12% 8.21% Range:8.6% BO: 495.5 R: 515.0 53 Cup and Handle 35 482.95 4.85 478.10 0.00 469.40 -8.70 464.15 -13.95 463.85 -14.25 468.15 -9.95 491.40 13.30 472.75 -5.35 517.35 39.25
LUMAXTECH 2024/04/26 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 478.95 515.00 332.35 0.18% -0.18% 0.84% -0.18% -1.99% -3.20% 0.07% 1.21% 4.52% Range:8.6% BO: 495.5 R: 515.0 53 81 479.80 0.85 478.10 -0.85 482.95 4.00 478.10 -0.85 469.40 -9.55 463.60 -15.35 479.30 0.35 484.75 5.80 500.60 21.65
LUMAXTECH 2024/04/25 4.38 Sideways Bullish, VWAP-Resist 488.75 515.00 332.35 -2.01% -1.83% -2.18% -1.19% -2.18% -3.07% -1.50% -1.74% 2.18% Range:8.6% BO: 495.5 R: 502.3 58 155 478.95 -9.80 479.80 -8.95 478.10 -10.65 482.95 -5.80 478.10 -10.65 473.75 -15.00 481.40 -7.35 480.25 -8.50 499.40 10.65
LUMAXTECH 2024/05/03 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 478.10 515.00 332.35 -1.82% -2.92% -2.98% -4.80% -0.91% 0.69% 2.87% -1.97% 9.04% Range:8.6% BO: 495.5 R: 515.0 52 Bearish Engulfing 19 469.40 -8.70 464.15 -13.95 463.85 -14.25 455.15 -22.95 473.75 -4.35 481.40 3.30 491.80 13.70 468.70 -9.40 521.30 43.20
LUMAXIND 2024/04/19 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2424.15 2842.70 2099.00 1.39% 1.24% 3.21% 5.29% 3.72% 3.35% 3.53% 13.87% 1.81% Range:9.0% BO: 2518.0 R: 2549.0 51 -68 2457.95 33.80 2454.15 30.00 2501.95 77.80 2552.30 128.15 2514.25 90.10 2505.45 81.30 2509.80 85.65 2760.50 336.35 2468.10 43.95
LUMAXIND 2024/04/24 1.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2501.95 2842.70 2099.00 2.01% 0.49% 1.09% 2.00% 3.56% -1.83% 2.68% 1.47% 7.54% Range:9.0% BO: 2518.0 R: 2549.0 59 82 2552.30 50.35 2514.25 12.30 2529.25 27.30 2551.95 50.00 2591.10 89.15 2456.15 -45.80 2569.10 67.15 2538.75 36.80 2690.65 188.70
LUMAXIND 2024/04/29 2.08 Strong Up Bullish, VWAP-Resist 2529.25 2842.70 2099.00 0.90% 2.45% 0.49% -0.94% -2.29% 0.05% 9.51% 1.57% 9.60% Range:7.5% BO: 2552.3 R: 2579.0 59 188 2551.95 22.70 2591.10 61.85 2541.75 12.50 2505.45 -23.80 2471.25 -58.00 2530.60 1.35 2769.85 240.60 2569.00 39.75 2772.15 242.90
LUMAXIND 2024/05/07 1.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2471.25 2842.70 2099.00 2.48% -0.61% 0.95% 1.56% 2.40% 12.08% 2.34% 8.88% 17.71% Range:8.5% BO: 2591.1 R: 2766.9 49 -26 2532.50 61.25 2456.15 -15.10 2494.75 23.50 2509.80 38.55 2530.60 59.35 2769.85 298.60 2529.00 57.75 2690.65 219.40 2908.90 437.65
LTTS 2024/04/30 1.13 Strong Down Neutral, VWAP-Resist 4640.15 5873.35 4111.00 -0.36% -1.43% -3.05% -2.91% -3.01% -3.95% -0.48% -3.43% 5.71% Range:20.4% BO: 5829.0 R: 5873.35 22 -159 4623.65 -16.50 4574.00 -66.15 4498.60 -141.55 4504.90 -135.25 4500.40 -139.75 4456.65 -183.50 4617.65 -22.50 4481.20 -158.95 4905.10 264.95
LTTS 2024/05/06 0.77 Strong Down Neutral, VWAP-Resist 4498.60 5873.35 4111.00 0.14% 0.04% -2.15% -3.10% -1.89% -0.35% 3.16% 4.09% 8.13% Range:22.8% BO: 5829.0 R: 5873.35 19 -106 4504.90 6.30 4500.40 1.80 4401.90 -96.70 4359.00 -139.60 4413.80 -84.80 4482.85 -15.75 4640.95 142.35 4682.50 183.90 4864.55 365.95
LTTS 2024/05/07 1.47 Strong Down Neutral, VWAP-Resist 4504.90 5873.35 4111.00 -0.10% -2.29% -3.24% -2.02% -0.53% 1.85% 3.62% 6.55% 8.20% Range:22.8% BO: 5829.0 R: 5873.35 20 -96 4500.40 -4.50 4401.90 -103.00 4359.00 -145.90 4413.80 -91.10 4481.20 -23.70 4588.15 83.25 4668.15 163.25 4799.85 294.95 4874.35 369.45
LTTS 2024/05/02 0.83 Strong Down Neutral, VWAP-Resist 4623.65 5873.35 4111.00 -1.07% -2.70% -2.57% -2.67% -4.80% -2.51% -0.73% -4.45% 4.80% Range:20.7% BO: 5829.0 R: 5873.35 22 -136 4574.00 -49.65 4498.60 -125.05 4504.90 -118.75 4500.40 -123.25 4401.90 -221.75 4507.55 -116.10 4589.80 -33.85 4417.90 -205.75 4845.80 222.15
LTTS 2024/04/26 7.54 Strong Down Neutral, VWAP-Resist 4778.10 5873.35 4111.00 -1.33% -2.89% -3.23% -4.27% -5.85% -7.62% -6.18% -4.78% 2.05% Range:18.0% BO: 5829.0 R: 5873.35 25 -166 4714.45 -63.65 4640.15 -137.95 4623.65 -154.45 4574.00 -204.10 4498.60 -279.50 4413.80 -364.30 4482.85 -295.25 4549.70 -228.40 4875.90 97.80
LTTS 2024/04/22 0.66 Strong Up Neutral, VWAP-Resist 5187.45 5873.35 4111.00 0.55% 1.11% -0.09% -7.89% -9.12% -13.16% -13.61% -11.52% -10.87% Range:11.0% BO: 5829.0 R: 5873.35 36 Bearish Engulfing -135 5215.90 28.45 5245.20 57.75 5182.85 -4.60 4778.10 -409.35 4714.45 -473.00 4504.90 -682.55 4481.20 -706.25 4589.80 -597.65 4623.65 -563.80
LTTS 2024/04/29 1.85 Strong Down Neutral, VWAP-Resist 4714.45 5873.35 4111.00 -1.58% -1.93% -2.98% -4.58% -4.44% -4.95% -2.68% -4.74% 3.65% Range:19.1% BO: 5829.0 R: 5873.35 24 -163 4640.15 -74.30 4623.65 -90.80 4574.00 -140.45 4498.60 -215.85 4504.90 -209.55 4481.20 -233.25 4588.15 -126.30 4490.80 -223.65 4886.40 171.95
LTTS 2024/05/03 0.75 Strong Down Neutral, VWAP-Resist 4574.00 5873.35 4111.00 -1.65% -1.51% -1.61% -3.76% -4.70% -2.61% 0.62% 1.09% 6.32% Range:21.5% BO: 5829.0 R: 5873.35 21 -114 4498.60 -75.40 4504.90 -69.10 4500.40 -73.60 4401.90 -172.10 4359.00 -215.00 4454.50 -119.50 4602.25 28.25 4623.65 49.65 4863.25 289.25
LTIM 2024/04/24 0.92 Strong Down Neutral, VWAP-Resist 4726.80 6356.00 4596.35 -1.95% 1.30% 0.36% -0.43% -0.72% -1.46% 0.94% 3.37% 5.30% Range:9.7% BO: 5159.9 R: 5193.0 33 -54 4634.70 -92.10 4788.05 61.25 4743.95 17.15 4706.40 -20.40 4692.70 -34.10 4658.00 -68.80 4771.20 44.40 4885.95 159.15 4977.20 250.40
LTIM 2024/04/25 2.65 Strong Down Neutral, VWAP-Resist 4634.70 6356.00 4591.50 3.31% 2.36% 1.55% 1.25% 0.37% -0.58% 2.80% 5.31% 5.80% Range:10.2% BO: 5159.9 R: 5193.0 28 -96 4788.05 153.35 4743.95 109.25 4706.40 71.70 4692.70 58.00 4651.95 17.25 4607.65 -27.05 4764.30 129.60 4880.80 246.10 4903.45 268.75
LTIM 2024/05/03 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4651.95 6356.00 4591.50 1.12% 1.02% 1.33% 0.13% -0.95% 2.42% 5.16% 0.79% 9.41% Range:6.1% BO: 4935.2 R: 4979.75 35 -71 4703.95 52.00 4699.40 47.45 4713.80 61.85 4658.00 6.05 4607.65 -44.30 4764.30 112.35 4892.05 240.10 4688.85 36.90 5089.60 437.65
LTIM 2024/04/29 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4743.95 6356.00 4591.50 -0.79% -1.08% -1.94% -0.84% -0.94% -2.30% 0.67% -0.89% 4.37% Range:6.8% BO: 4975.2 R: 5045.35 40 -10 4706.40 -37.55 4692.70 -51.25 4651.95 -92.00 4703.95 -40.00 4699.40 -44.55 4634.85 -109.10 4775.75 31.80 4701.90 -42.05 4951.10 207.15
LTIM 2024/05/02 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4692.70 6356.00 4591.50 -0.87% 0.24% 0.14% 0.45% -0.74% 1.67% 3.13% -1.32% 7.24% Range:6.1% BO: 4938.4 R: 4979.75 37 -39 4651.95 -40.75 4703.95 11.25 4699.40 6.70 4713.80 21.10 4658.00 -34.70 4771.20 78.50 4839.75 147.05 4630.65 -62.05 5032.55 339.85
LTIM 2024/04/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4706.40 6356.00 4591.50 -0.29% -1.16% -0.05% -0.15% 0.16% -1.21% 2.65% -1.21% 7.24% Range:6.1% BO: 4938.4 R: 5002.9 38 -25 4692.70 -13.70 4651.95 -54.45 4703.95 -2.45 4699.40 -7.00 4713.80 7.40 4649.30 -57.10 4831.30 124.90 4649.40 -57.00 5047.20 340.80
LTFOODS 2024/04/29 0.34 Weak Up Bullish, VWAP-Resist 214.50 234.60 159.45 0.58% 0.89% 4.34% 3.59% -0.21% 3.64% -0.72% -4.22% 14.87% Range:13.3% BO: 216.05 R: 221.1 62 71 215.75 1.25 216.40 1.90 223.80 9.30 222.20 7.70 214.05 -0.45 222.30 7.80 212.95 -1.55 205.45 -9.05 246.40 31.90
LTFOODS 2024/04/25 0.41 Weak Up Bullish, VWAP-Resist 213.45 234.60 159.45 0.49% 0.49% 1.08% 1.38% 4.85% 0.49% 6.30% -2.30% 16.45% Range:13.3% BO: 216.05 R: 221.1 62 81 214.50 1.05 214.50 1.05 215.75 2.30 216.40 2.95 223.80 10.35 214.50 1.05 226.90 13.45 208.55 -4.90 248.57 35.12
LTFOODS 2024/04/30 0.76 Sideways Bullish, VWAP-Resist 215.75 234.60 159.45 0.30% 3.73% 2.99% -0.79% 1.74% 2.43% -2.16% -2.78% 19.07% Range:13.3% BO: 216.05 R: 221.1 63 82 216.40 0.65 223.80 8.05 222.20 6.45 214.05 -1.70 219.50 3.75 221.00 5.25 211.10 -4.65 209.75 -6.00 256.90 41.15
LTFOODS 2024/05/07 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 214.05 234.60 159.45 2.55% 0.58% 0.21% -0.79% 3.85% -0.51% -2.57% 14.30% 26.01% Range:9.7% BO: 223.8 R: 226.5 56 39 219.50 5.45 215.30 1.25 214.50 0.45 212.35 -1.70 222.30 8.25 212.95 -1.10 208.55 -5.50 244.65 30.60 269.72 55.67
LTFOODS 2024/04/24 0.57 Weak Up Bullish, VWAP-Resist 215.65 234.60 159.45 -1.02% -0.53% -0.53% 0.05% 0.35% -0.16% 6.01% -3.76% 13.45% Range:16.8% BO: 216.05 R: 221.1 64 128 213.45 -2.20 214.50 -1.15 214.50 -1.15 215.75 0.10 216.40 0.75 215.30 -0.35 228.60 12.95 207.55 -8.10 244.65 29.00
LTF 2024/04/26 1.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 163.80 179.00 126.60 3.05% 1.74% 3.63% 2.41% -0.55% -4.03% -3.02% -6.50% 0.67% Range:10.0% BO: 172.15 R: 175.0 49 -27 168.80 5.00 166.65 2.85 169.75 5.95 167.75 3.95 162.90 -0.90 157.20 -6.60 158.85 -4.95 153.15 -10.65 164.90 1.10
LTF 2024/04/24 0.56 Weak Up Bullish, 50MA-Support, VWAP-Resist 166.80 179.00 126.60 0.57% -1.80% 1.20% -0.09% 1.77% -5.85% -4.83% -6.00% 0.99% Range:13.4% BO: 172.15 R: 175.0 54 19 167.75 0.95 163.80 -3.00 168.80 2.00 166.65 -0.15 169.75 2.95 157.05 -9.75 158.75 -8.05 156.80 -10.00 168.45 1.65
LTF 2024/05/06 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.90 179.00 126.60 -1.20% -0.74% -3.59% -4.73% -3.50% -2.49% -3.74% -2.36% 8.17% Range:6.5% BO: 172.15 R: 175.0 46 -18 160.95 -1.95 161.70 -1.20 157.05 -5.85 155.20 -7.70 157.20 -5.70 158.85 -4.05 156.80 -6.10 159.05 -3.85 176.21 13.31
LTF 2024/05/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 167.75 179.00 126.60 -2.89% -4.05% -3.61% -6.38% -7.48% -4.20% -5.69% -6.50% 7.11% Range:6.5% BO: 172.15 R: 175.0 53 74 162.90 -4.85 160.95 -6.80 161.70 -6.05 157.05 -10.70 155.20 -12.55 160.70 -7.05 158.20 -9.55 156.85 -10.90 179.67 11.92
LTF 2024/04/30 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 166.65 179.00 126.60 1.86% 0.66% -2.25% -3.42% -2.97% -4.92% -4.50% -4.17% 5.53% Range:8.1% BO: 172.15 R: 175.0 53 66 169.75 3.10 167.75 1.10 162.90 -3.75 160.95 -5.70 161.70 -4.95 158.45 -8.20 159.15 -7.50 159.70 -6.95 175.87 9.22
LT 2024/04/23 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3610.15 3860.00 2856.15 0.68% 1.17% -0.14% 0.67% -0.44% -3.42% -5.51% 1.16% -3.53% Range:8.8% BO: 3838.0 R: 3860.0 48 -54 3634.85 24.70 3652.30 42.15 3605.20 -4.95 3634.30 24.15 3594.30 -15.85 3486.85 -123.30 3411.30 -198.85 3652.00 41.85 3482.55 -127.60
LT 2024/05/03 1.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3499.80 3860.00 2856.15 -1.04% -2.06% -0.37% -6.41% -6.52% -1.40% 4.35% -2.59% 5.41% Range:8.8% BO: 3838.0 R: 3860.0 39 Bearish Engulfing -123 3463.30 -36.50 3427.75 -72.05 3486.85 -12.95 3275.45 -224.35 3271.45 -228.35 3450.75 -49.05 3652.00 152.20 3409.00 -90.80 3689.20 189.40
LT 2024/04/26 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3605.20 3860.00 2856.15 0.81% -0.30% -0.16% -2.92% -3.94% -8.64% -4.56% 0.82% -0.18% Range:8.3% BO: 3838.0 R: 3860.0 47 -32 3634.30 29.10 3594.30 -10.90 3599.50 -5.70 3499.80 -105.40 3463.30 -141.90 3293.85 -311.35 3440.95 -164.25 3634.70 29.50 3598.70 -6.50
LT 2024/04/30 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3594.30 3860.00 2856.15 0.14% -2.63% -3.64% -4.63% -2.99% -5.09% -0.25% 8.43% 3.04% Range:8.3% BO: 3838.0 R: 3860.0 46 Cup and Handle, Bearish Engulfing -29 3599.50 5.20 3499.80 -94.50 3463.30 -131.00 3427.75 -166.55 3486.85 -107.45 3411.30 -183.00 3585.40 -8.90 3897.15 302.85 3703.65 109.35
LT 2024/05/06 1.14 Strong Down Neutral, VWAP-Resist 3463.30 3860.00 2856.15 -1.03% 0.68% -5.42% -5.54% -4.89% -0.65% 5.63% 0.56% 3.66% Range:9.0% BO: 3807.85 R: 3860.0 36 3 Outside Down -181 3427.75 -35.55 3486.85 23.55 3275.45 -187.85 3271.45 -191.85 3293.85 -169.45 3440.95 -22.35 3658.20 194.90 3482.55 19.25 3589.95 126.65
LT 2024/05/02 1.69 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 3599.50 3860.00 2856.15 -2.77% -3.78% -4.77% -3.13% -9.00% -3.86% 0.73% -5.45% 2.45% Range:8.3% BO: 3838.0 R: 3860.0 47 Cup and Handle -26 3499.80 -99.70 3463.30 -136.20 3427.75 -171.75 3486.85 -112.65 3275.45 -324.05 3460.60 -138.90 3625.90 26.40 3403.20 -196.30 3687.80 88.30
LOYALTEX 2024/04/22 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 555.00 774.90 484.20 1.04% 3.82% 2.93% 2.74% 1.98% 3.22% 3.09% 15.32% 0.35% Range:25.8% BO: 664.25 R: 679.0 46 3 Outside Down -56 560.75 5.75 576.20 21.20 571.25 16.25 570.20 15.20 566.00 11.00 572.85 17.85 572.15 17.15 640.05 85.05 556.95 1.95
LOYALTEX 2024/04/19 0.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 559.45 774.90 484.20 -0.80% 0.23% 2.99% 2.11% 1.92% 4.98% 2.09% 12.67% -7.11% Range:25.8% BO: 664.25 R: 679.0 47 Bearish Engulfing -6 555.00 -4.45 560.75 1.30 576.20 16.75 571.25 11.80 570.20 10.75 587.30 27.85 571.15 11.70 630.35 70.90 519.70 -39.75
LOVABLE 2024/05/02 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 125.40 171.70 107.75 5.54% 7.14% 2.59% 1.52% -1.99% -0.12% 1.40% -9.61% 1.20% Range:13.2% BO: 126.75 R: 129.55 52 68 132.35 6.95 134.35 8.95 128.65 3.25 127.30 1.90 122.90 -2.50 125.25 -0.15 127.15 1.75 113.35 -12.05 126.91 1.51
LOVABLE 2024/04/25 0.37 Sideways Neutral, VWAP-Resist 124.05 171.70 107.75 0.97% -0.40% 0.69% 1.09% 6.69% 0.00% 6.01% -1.25% 0.02% Range:13.2% BO: 126.75 R: 129.55 49 36 125.25 1.20 123.55 -0.50 124.90 0.85 125.40 1.35 132.35 8.30 124.05 0.00 131.50 7.45 122.50 -1.55 124.07 0.02
LOVABLE 2024/05/06 3.19 Sideways Bullish, VWAP-Resist 134.35 171.70 107.75 -4.24% -5.25% -8.52% -7.67% -8.63% -2.94% -8.60% -9.56% -7.34% Range:11.0% BO: 132.35 R: 137.75 65 245 128.65 -5.70 127.30 -7.05 122.90 -11.45 124.05 -10.30 122.75 -11.60 130.40 -3.95 122.80 -11.55 121.50 -12.85 124.49 -9.86
LOVABLE 2024/04/29 0.69 Sideways Neutral, 20EMA-Support, VWAP-Resist 123.55 171.70 107.75 1.09% 1.50% 7.12% 8.74% 4.13% 1.74% 3.20% -2.10% 2.70% Range:13.2% BO: 126.75 R: 129.55 48 Bearish Engulfing 14 124.90 1.35 125.40 1.85 132.35 8.80 134.35 10.80 128.65 5.10 125.70 2.15 127.50 3.95 120.95 -2.60 126.88 3.33
LOVABLE 2024/04/26 0.65 Sideways Neutral, 50MA-Resist, VWAP-Resist 125.25 171.70 107.75 -1.36% -0.28% 0.12% 5.67% 7.27% -2.00% 4.11% -3.47% 0.10% Range:13.2% BO: 126.75 R: 129.55 51 77 123.55 -1.70 124.90 -0.35 125.40 0.15 132.35 7.10 134.35 9.10 122.75 -2.50 130.40 5.15 120.90 -4.35 125.37 0.12
LOVABLE 2024/05/07 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 128.65 171.70 107.75 -1.05% -4.47% -3.58% -4.59% -2.29% -0.89% -4.78% -4.51% -0.12% Range:9.8% BO: 134.35 R: 138.45 54 97 127.30 -1.35 122.90 -5.75 124.05 -4.60 122.75 -5.90 125.70 -2.95 127.50 -1.15 122.50 -6.15 122.85 -5.80 128.50 -0.15
LOVABLE 2024/04/24 0.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 125.40 171.70 107.75 -1.08% -0.12% -1.48% -0.40% 0.00% -1.99% -0.12% -2.07% -2.03% Range:13.2% BO: 126.75 R: 129.55 52 113 124.05 -1.35 125.25 -0.15 123.55 -1.85 124.90 -0.50 125.40 0.00 122.90 -2.50 125.25 -0.15 122.80 -2.60 122.85 -2.55
LOVABLE 2024/04/30 1.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 124.90 171.70 107.75 0.40% 5.96% 7.57% 3.00% 1.92% 1.12% 2.72% -1.80% 2.96% Range:13.2% BO: 126.75 R: 129.55 51 90 125.40 0.50 132.35 7.45 134.35 9.45 128.65 3.75 127.30 2.40 126.30 1.40 128.30 3.40 122.65 -2.25 128.60 3.70
LOTUSEYE 2024/04/19 0.53 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 59.95 111.00 48.50 0.17% -1.08% 0.58% -0.67% 1.42% 2.75% 1.58% 0.50% -12.51% Range:11.2% BO: 62.7 R: 64.9 45 0 60.05 0.10 59.30 -0.65 60.30 0.35 59.55 -0.40 60.80 0.85 61.60 1.65 60.90 0.95 60.25 0.30 52.45 -7.50
LOTUSEYE 2024/04/22 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 60.05 111.00 48.50 -1.25% 0.42% -0.83% 1.25% 1.25% 2.91% 1.42% 0.58% -9.24% Range:11.2% BO: 62.7 R: 64.9 46 -21 59.30 -0.75 60.30 0.25 59.55 -0.50 60.80 0.75 60.80 0.75 61.80 1.75 60.90 0.85 60.40 0.35 54.50 -5.55
LOTUSEYE 2024/05/06 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.60 111.00 48.50 0.32% -0.32% -3.00% -0.57% -1.14% -1.46% -3.98% -9.74% 1.85% Range:4.9% BO: 62.35 R: 63.5 51 3 Outside Down 100 61.80 0.20 61.40 -0.20 59.75 -1.85 61.25 -0.35 60.90 -0.70 60.70 -0.90 59.15 -2.45 55.60 -6.00 62.74 1.14
LOTUSEYE 2024/04/29 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.80 111.00 48.50 2.55% 2.47% 1.56% 1.32% 1.64% 0.16% -1.32% -6.17% 2.35% Range:10.5% BO: 62.15 R: 63.5 49 77 62.35 1.55 62.30 1.50 61.75 0.95 61.60 0.80 61.80 1.00 60.90 0.10 60.00 -0.80 57.05 -3.75 62.23 1.43
LOTUSEYE 2024/05/03 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.75 111.00 48.50 -0.24% 0.08% -0.57% -3.24% -0.81% -0.57% -2.83% -11.74% 0.00% Range:6.4% BO: 62.35 R: 63.5 51 Bearish Engulfing 133 61.60 -0.15 61.80 0.05 61.40 -0.35 59.75 -2.00 61.25 -0.50 61.40 -0.35 60.00 -1.75 54.50 -7.25 61.75 0.00
LORDSCHLO 2024/05/02 4.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 130.85 186.50 91.00 -2.14% -3.36% -5.20% -6.04% -7.34% -8.41% -9.82% -11.12% 8.29% Range:16.4% BO: 134.35 R: 138.0 53 54 128.05 -2.80 126.45 -4.40 124.05 -6.80 122.95 -7.90 121.25 -9.60 119.85 -11.00 118.00 -12.85 116.30 -14.55 141.70 10.85
LORDSCHLO 2024/05/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 128.05 186.50 91.00 -1.25% -3.12% -3.98% -5.31% -3.71% -5.23% -7.26% -11.21% 8.44% Range:12.2% BO: 134.35 R: 138.0 49 9 126.45 -1.60 124.05 -4.00 122.95 -5.10 121.25 -6.80 123.30 -4.75 121.35 -6.70 118.75 -9.30 113.70 -14.35 138.86 10.81
LORDSCHLO 2024/04/26 1.13 Sideways Bullish, VWAP-Resist 132.55 186.50 91.00 1.36% -1.09% -1.28% -3.39% -4.60% -9.47% -7.54% -9.32% -5.82% Range:15.3% BO: 131.55 R: 133.9 56 Cup and Handle 162 134.35 1.80 131.10 -1.45 130.85 -1.70 128.05 -4.50 126.45 -6.10 120.00 -12.55 122.55 -10.00 120.20 -12.35 124.84 -7.71
LORDSCHLO 2024/05/06 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.45 186.50 91.00 -1.90% -2.77% -4.11% -2.49% -5.10% -3.08% -6.09% -7.32% 7.62% Range:9.5% BO: 134.35 R: 138.0 47 -40 124.05 -2.40 122.95 -3.50 121.25 -5.20 123.30 -3.15 120.00 -6.45 122.55 -3.90 118.75 -7.70 117.20 -9.25 136.08 9.63
LORDSCHLO 2024/04/30 1.09 Weak Up Bullish, VWAP-Resist 131.10 186.50 91.00 -0.19% -2.33% -3.55% -5.38% -6.22% -7.32% -8.50% -6.71% 2.94% Range:16.4% BO: 134.35 R: 138.0 54 91 130.85 -0.25 128.05 -3.05 126.45 -4.65 124.05 -7.05 122.95 -8.15 121.50 -9.60 119.95 -11.15 122.30 -8.80 134.96 3.86
LORDSCHLO 2024/04/25 1.00 Sideways Bullish, VWAP-Resist 131.55 186.50 91.00 0.76% 2.13% -0.34% -0.53% -2.66% -6.27% -7.75% -6.35% -9.59% Range:14.6% BO: 130.25 R: 131.85 55 180 132.55 1.00 134.35 2.80 131.10 -0.45 130.85 -0.70 128.05 -3.50 123.30 -8.25 121.35 -10.20 123.20 -8.35 118.94 -12.61
LOKESHMACH 2024/04/25 0.17 Weak Down Bullish, VWAP-Resist 450.35 475.75 213.40 -1.55% 0.95% 0.00% 0.01% -1.45% -3.80% -4.45% -12.05% -9.31% Range:35.4% BO: 471.4 R: 475.75 63 22 443.35 -7.00 454.65 4.30 450.35 0.00 450.40 0.05 443.80 -6.55 433.25 -17.10 430.30 -20.05 396.10 -54.25 408.40 -41.95
LOKESHMACH 2024/05/06 0.18 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 432.65 475.75 213.40 -3.07% -2.21% -4.62% 0.14% 2.65% 0.13% -5.42% -8.23% 3.69% Range:14.0% BO: 471.4 R: 475.75 53 -88 419.35 -13.30 423.10 -9.55 412.65 -20.00 433.25 0.60 444.10 11.45 433.20 0.55 409.20 -23.45 397.05 -35.60 448.60 15.95
LOKESHMACH 2024/05/03 0.27 Weak Down Bullish, 20EMA-Support, VWAP-Resist 443.80 475.75 213.40 -2.51% -5.51% -4.66% -7.02% -2.38% -3.04% -9.96% -10.21% 0.90% Range:19.2% BO: 471.4 R: 475.75 58 -13 432.65 -11.15 419.35 -24.45 423.10 -20.70 412.65 -31.15 433.25 -10.55 430.30 -13.50 399.60 -44.20 398.50 -45.30 447.80 4.00
LOKESHMACH 2024/04/30 0.12 Weak Down Bullish, VWAP-Resist 450.35 475.75 213.40 0.01% -1.45% -3.93% -6.88% -6.05% -3.80% -7.95% -6.15% -8.35% Range:24.4% BO: 471.4 R: 475.75 61 50 450.40 0.05 443.80 -6.55 432.65 -17.70 419.35 -31.00 423.10 -27.25 433.25 -17.10 414.55 -35.80 422.65 -27.70 412.75 -37.60
LOKESHMACH 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 454.85 475.75 213.40 -4.56% -2.50% -0.99% -2.53% -0.04% -7.80% -4.34% -9.92% -12.39% Range:36.4% BO: 471.4 R: 475.75 67 76 434.10 -20.75 443.50 -11.35 450.35 -4.50 443.35 -11.50 454.65 -0.20 419.35 -35.50 435.10 -19.75 409.75 -45.10 398.50 -56.35
LOKESHMACH 2024/05/02 0.12 Weak Down Bullish, 20EMA-Support, VWAP-Resist 450.40 475.75 213.40 -1.47% -3.94% -6.89% -6.06% -8.38% -4.12% -9.03% -10.85% -4.72% Range:21.4% BO: 471.4 R: 475.75 61 35 443.80 -6.60 432.65 -17.75 419.35 -31.05 423.10 -27.30 412.65 -37.75 431.85 -18.55 409.75 -40.65 401.55 -48.85 429.15 -21.25
LOKESHMACH 2024/04/23 0.43 Strong Up Bullish, VWAP-Resist 434.10 475.75 213.40 2.17% 3.74% 2.13% 4.73% 3.74% -2.53% -0.20% -7.95% -8.53% Range:36.4% BO: 471.4 R: 475.75 59 -4 443.50 9.40 450.35 16.25 443.35 9.25 454.65 20.55 450.35 16.25 423.10 -11.00 433.25 -0.85 399.60 -34.50 397.05 -37.05
LOKESHMACH 2024/04/26 0.16 Weak Down Bullish, VWAP-Resist 443.35 475.75 213.40 2.55% 1.58% 1.59% 0.10% -2.41% 0.17% -2.29% -6.38% -9.16% Range:32.0% BO: 471.4 R: 475.75 60 Bearish Engulfing -14 454.65 11.30 450.35 7.00 450.40 7.05 443.80 0.45 432.65 -10.70 444.10 0.75 433.20 -10.15 415.05 -28.30 402.75 -40.60
LODHA 2024/04/26 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1197.55 1309.45 701.70 2.43% 3.43% 3.82% 1.12% -2.59% -4.59% 3.77% 10.16% 23.44% Range:10.8% BO: 1250.45 R: 1309.45 53 3 Outside Down -4 1226.70 29.15 1238.60 41.05 1243.30 45.75 1211.00 13.45 1166.50 -31.05 1142.55 -55.00 1242.70 45.15 1319.20 121.65 1478.20 280.65
LODHA 2024/05/03 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1211.00 1309.45 701.70 -3.67% -7.66% -8.14% -7.21% -7.08% -0.92% 11.43% 7.09% 31.48% Range:10.8% BO: 1250.45 R: 1309.45 53 Bearish Engulfing 56 1166.50 -44.50 1118.25 -92.75 1112.45 -98.55 1123.65 -87.35 1125.30 -85.70 1199.85 -11.15 1349.45 138.45 1296.85 85.85 1592.20 381.20
LODHA 2024/04/25 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1213.30 1309.45 701.70 -1.30% 1.10% 2.09% 2.47% -0.19% -7.25% -1.11% 6.72% 21.56% Range:10.8% BO: 1250.45 R: 1276.7 56 Bearish Engulfing 103 1197.55 -15.75 1226.70 13.40 1238.60 25.30 1243.30 30.00 1211.00 -2.30 1125.30 -88.00 1199.85 -13.45 1294.80 81.50 1474.90 261.60
LODHA 2024/04/24 0.50 Strong Up Bullish, VWAP-Resist 1250.45 1277.90 701.70 -2.97% -4.23% -1.90% -0.95% -0.57% -10.14% -4.51% 7.54% 14.63% Range:11.9% BO: 1235.15 R: 1265.0 63 156 1213.30 -37.15 1197.55 -52.90 1226.70 -23.75 1238.60 -11.85 1243.30 -7.15 1123.65 -126.80 1194.05 -56.40 1344.70 94.25 1433.35 182.90
LODHA 2024/05/06 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1166.50 1309.45 701.70 -4.14% -4.63% -3.67% -3.53% -2.05% 6.53% 15.28% 19.10% 32.49% Range:10.8% BO: 1250.45 R: 1309.45 46 3 Outside Down -71 1118.25 -48.25 1112.45 -54.05 1123.65 -42.85 1125.30 -41.20 1142.55 -23.95 1242.70 76.20 1344.70 178.20 1389.25 222.75 1545.50 379.00
LODHA 2024/04/30 0.89 Strong Up Bullish, VWAP-Resist 1238.60 1309.45 701.70 0.38% -2.23% -5.82% -9.72% -10.18% -3.97% 7.60% 15.75% 24.23% Range:10.8% BO: 1250.45 R: 1309.45 59 Cup and Handle 103 1243.30 4.70 1211.00 -27.60 1166.50 -72.10 1118.25 -120.35 1112.45 -126.15 1189.45 -49.15 1332.70 94.10 1433.70 195.10 1538.75 300.15
LODHA 2024/04/19 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1171.00 1277.90 701.70 2.08% 5.48% 6.78% 3.61% 2.27% -0.38% -2.43% 13.81% 11.34% Range:18.2% BO: 1227.1 R: 1253.95 52 -6 1195.30 24.30 1235.15 64.15 1250.45 79.45 1213.30 42.30 1197.55 26.55 1166.50 -4.50 1142.55 -28.45 1332.70 161.70 1303.80 132.80
LLOYDSME 2024/04/23 0.78 Strong Up Bullish, VWAP-Resist 718.60 739.00 492.00 1.75% 1.66% 1.20% -0.07% 3.28% -5.70% -3.65% -3.19% -2.50% Range:22.6% BO: 731.35 R: 734.9 72 Bearish Engulfing 89 731.15 12.55 730.50 11.90 727.25 8.65 718.10 -0.50 742.20 23.60 677.65 -40.95 692.40 -26.20 695.70 -22.90 700.60 -18.00
LLOYDSME 2024/05/06 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 693.90 750.00 492.00 -1.87% -2.34% -4.35% -1.67% 0.96% 3.08% -0.43% 0.97% 3.32% Range:17.9% BO: 742.2 R: 750.0 53 -133 680.95 -12.95 677.65 -16.25 663.75 -30.15 682.30 -11.60 700.55 6.65 715.25 21.35 690.90 -3.00 700.60 6.70 716.95 23.05
LLOYDSME 2024/04/25 0.93 Strong Up Bullish, VWAP-Resist 730.50 749.00 492.00 -0.44% -1.70% 1.60% 1.19% -2.55% -6.60% -2.63% -5.33% -1.62% Range:22.6% BO: 731.35 R: 739.0 74 99 727.25 -3.25 718.10 -12.40 742.20 11.70 739.20 8.70 711.90 -18.60 682.30 -48.20 711.30 -19.20 691.55 -38.95 718.65 -11.85
LLOYDSME 2024/05/03 0.87 Strong Up Bullish, VWAP-Resist 711.90 750.00 492.00 -2.53% -4.35% -4.81% -6.76% -4.16% -0.08% -2.28% -8.85% 5.03% Range:19.1% BO: 742.2 R: 750.0 59 6 693.90 -18.00 680.95 -30.95 677.65 -34.25 663.75 -48.15 682.30 -29.60 711.30 -0.60 695.70 -16.20 648.90 -63.00 747.70 35.80
LLOYDSME 2024/04/29 0.54 Strong Up Bullish, VWAP-Resist 718.10 749.00 492.00 3.36% 2.94% -0.86% -3.37% -5.17% -2.77% -1.72% -5.26% 0.89% Range:22.6% BO: 731.35 R: 749.0 68 50 742.20 24.10 739.20 21.10 711.90 -6.20 693.90 -24.20 680.95 -37.15 698.20 -19.90 705.75 -12.35 680.30 -37.80 724.50 6.40
LLOYDSME 2024/04/26 0.43 Strong Up Bullish, VWAP-Resist 727.25 749.00 492.00 -1.26% 2.06% 1.64% -2.11% -4.59% -3.67% -1.65% -5.78% -0.46% Range:22.6% BO: 731.35 R: 749.0 72 81 718.10 -9.15 742.20 14.95 739.20 11.95 711.90 -15.35 693.90 -33.35 700.55 -26.70 715.25 -12.00 685.25 -42.00 723.90 -3.35
LLOYDSENGG 2024/05/02 0.81 Weak Up Bullish, VWAP-Resist 68.70 73.20 39.60 -6.19% -8.52% -10.26% -9.61% -15.28% -10.04% -8.66% -12.81% 2.77% Range:30.0% BO: 70.05 R: 73.2 68 95 64.45 -4.25 62.85 -5.85 61.65 -7.05 62.10 -6.60 58.20 -10.50 61.80 -6.90 62.75 -5.95 59.90 -8.80 70.60 1.90
LLOYDSENGG 2024/05/06 0.64 Weak Up Bullish, VWAP-Resist 62.85 73.20 39.60 -1.91% -1.19% -7.40% -2.94% -4.53% 6.60% -2.47% -0.16% 9.29% Range:24.6% BO: 70.05 R: 73.2 55 9 61.65 -1.20 62.10 -0.75 58.20 -4.65 61.00 -1.85 60.00 -2.85 67.00 4.15 61.30 -1.55 62.75 -0.10 68.69 5.84
LLOYDSENGG 2024/04/25 1.09 Weak Up Bullish, VWAP-Resist 64.45 68.10 39.60 -1.16% 8.69% 6.36% 6.59% 0.00% -5.35% -3.10% -3.96% -1.86% Range:28.4% BO: 65.4 R: 68.1 66 140 63.70 -0.75 70.05 5.60 68.55 4.10 68.70 4.25 64.45 0.00 61.00 -3.45 62.45 -2.00 61.90 -2.55 63.25 -1.20
LLOYDSENGG 2024/04/23 2.65 Weak Up Bullish, VWAP-Resist 62.65 67.10 39.60 4.39% 2.87% 1.68% 11.81% 9.42% -0.88% -1.28% 0.56% 0.16% Range:31.7% BO: 64.5 R: 65.15 65 229 65.40 2.75 64.45 1.80 63.70 1.05 70.05 7.40 68.55 5.90 62.10 -0.55 61.85 -0.80 63.00 0.35 62.75 0.10
LLOYDSENGG 2024/05/03 1.09 Weak Up Bullish, VWAP-Resist 64.45 73.20 39.60 -2.48% -4.34% -3.65% -9.70% -5.35% -3.10% -2.25% -6.13% 8.41% Range:28.5% BO: 70.05 R: 73.2 59 42 62.85 -1.60 61.65 -2.80 62.10 -2.35 58.20 -6.25 61.00 -3.45 62.45 -2.00 63.00 -1.45 60.50 -3.95 69.87 5.42
LLOYDSENGG 2024/04/26 0.81 Weak Up Bullish, VWAP-Resist 63.70 68.10 39.60 9.97% 7.61% 7.85% 1.18% -1.33% -5.81% 5.18% -5.57% 4.90% Range:28.4% BO: 65.4 R: 68.1 64 93 70.05 6.35 68.55 4.85 68.70 5.00 64.45 0.75 62.85 -0.85 60.00 -3.70 67.00 3.30 60.15 -3.55 66.82 3.12
LLOYDSENGG 2024/04/30 1.51 Weak Up Bullish, VWAP-Resist 68.55 73.20 39.60 0.22% -5.98% -8.32% -10.07% -9.41% -9.77% -5.84% -5.18% 1.55% Range:30.1% BO: 70.05 R: 72.65 68 128 68.70 0.15 64.45 -4.10 62.85 -5.70 61.65 -6.90 62.10 -6.45 61.85 -6.70 64.55 -4.00 65.00 -3.55 69.61 1.06
LINDEINDIA 2024/05/03 0.83 Strong Up Bullish, VWAP-Resist 8281.00 8645.00 5325.00 1.35% -3.60% -7.34% -8.52% -5.68% 13.24% 5.11% -2.03% 11.91% Range:23.9% BO: 8455.0 R: 8579.45 70 77 8392.65 111.65 7983.10 -297.90 7673.15 -607.85 7575.85 -705.15 7810.40 -470.60 9377.45 1096.45 8704.25 423.25 8112.95 -168.05 9267.65 986.65
LINDEINDIA 2024/05/07 0.60 Strong Up Bullish, VWAP-Resist 7983.10 8645.00 5325.00 -3.88% -5.10% -2.16% -0.68% 3.74% 16.29% 5.42% 6.64% 9.11% Range:19.8% BO: 8455.0 R: 8645.0 60 Bearish Engulfing 28 7673.15 -309.95 7575.85 -407.25 7810.40 -172.70 7928.70 -54.40 8281.90 298.80 9283.55 1300.45 8415.45 432.35 8512.95 529.85 8710.65 727.55
LINDEINDIA 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 8277.45 8484.80 5325.00 -0.26% 2.14% 0.04% 1.39% -3.56% 0.05% 12.15% 5.22% 11.14% Range:24.0% BO: 8390.0 R: 8484.8 75 119 8255.80 -21.65 8455.00 177.55 8281.00 3.55 8392.65 115.20 7983.10 -294.35 8281.90 4.45 9283.55 1006.10 8709.55 432.10 9199.95 922.50
LINDEINDIA 2024/04/26 0.62 Strong Up Bullish, VWAP-Resist 8346.35 8484.80 5325.00 -0.83% -1.08% 1.30% -0.78% 0.55% -5.00% 16.11% 9.57% 7.80% Range:24.0% BO: 8390.0 R: 8480.0 77 160 8277.45 -68.90 8255.80 -90.55 8455.00 108.65 8281.00 -65.35 8392.65 46.30 7928.70 -417.65 9691.25 1344.90 9144.85 798.50 8997.15 650.80
LINDEINDIA 2024/04/22 0.63 Strong Up Bullish, VWAP-Resist 7281.10 7494.95 5325.00 4.80% 13.24% 15.23% 14.63% 13.68% 9.64% 13.75% 25.14% 11.42% Range:13.5% BO: 7372.75 R: 7447.55 65 139 7630.50 349.40 8245.15 964.05 8390.00 1108.90 8346.35 1065.25 8277.45 996.35 7983.10 702.00 8281.90 1000.80 9111.30 1830.20 8112.95 831.85
LINCOLN 2024/05/06 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 590.90 755.15 472.00 -0.88% -3.44% -6.62% -3.52% -3.78% -3.77% -2.05% -1.60% 2.12% Range:6.3% BO: 616.3 R: 623.0 45 -5 585.70 -5.20 570.55 -20.35 551.80 -39.10 570.10 -20.80 568.55 -22.35 568.60 -22.30 578.80 -12.10 581.45 -9.45 603.40 12.50
LINCOLN 2024/05/02 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 594.35 755.15 472.00 0.58% -0.58% -1.46% -4.00% -7.16% -3.63% -4.54% -9.62% 3.58% Range:6.3% BO: 616.3 R: 623.0 46 Bearish Engulfing 46 597.80 3.45 590.90 -3.45 585.70 -8.65 570.55 -23.80 551.80 -42.55 572.75 -21.60 567.35 -27.00 537.20 -57.15 615.65 21.30
LINCOLN 2024/04/24 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 593.30 755.15 472.00 1.19% 0.61% 0.13% 1.90% 0.18% -6.99% -3.46% -2.44% 1.47% Range:6.3% BO: 616.3 R: 623.0 45 Bearish Engulfing -8 600.35 7.05 596.90 3.60 594.05 0.75 604.60 11.30 594.35 1.05 551.80 -41.50 572.75 -20.55 578.80 -14.50 602.00 8.70
LINCOLN 2024/04/29 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 594.05 755.15 472.00 1.78% 0.05% 0.63% -0.53% -1.41% -1.36% -4.48% -4.72% 5.08% Range:6.3% BO: 616.3 R: 623.0 45 8 604.60 10.55 594.35 0.30 597.80 3.75 590.90 -3.15 585.70 -8.35 585.95 -8.10 567.45 -26.60 566.00 -28.05 624.20 30.15
LINCOLN 2024/04/30 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 604.60 755.15 472.00 -1.70% -1.12% -2.27% -3.13% -5.63% -0.67% -6.05% -5.84% 2.65% Range:6.3% BO: 616.3 R: 623.0 50 81 594.35 -10.25 597.80 -6.80 590.90 -13.70 585.70 -18.90 570.55 -34.05 600.55 -4.05 568.00 -36.60 569.30 -35.30 620.60 16.00
LINCOLN 2024/04/26 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 596.90 755.15 472.00 -0.48% 1.29% -0.43% 0.15% -1.01% -4.75% -4.74% -5.61% 2.56% Range:6.3% BO: 616.3 R: 623.0 47 18 594.05 -2.85 604.60 7.70 594.35 -2.55 597.80 0.90 590.90 -6.00 568.55 -28.35 568.60 -28.30 563.40 -33.50 612.20 15.30
LINC 2024/05/07 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 591.30 900.00 463.20 1.26% -3.56% -3.48% -5.24% -4.58% -1.73% -2.70% -1.05% -0.39% Range:15.0% BO: 648.9 R: 663.0 51 -10 598.75 7.45 570.25 -21.05 570.75 -20.55 560.30 -31.00 564.20 -27.10 581.10 -10.20 575.35 -15.95 585.10 -6.20 589.00 -2.30
LINC 2024/04/22 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 557.45 900.00 463.20 5.87% 8.25% 7.51% 5.99% 9.57% 6.07% 1.21% 4.50% -2.48% Range:14.9% BO: 597.95 R: 605.0 50 -16 590.20 32.75 603.45 46.00 599.30 41.85 590.85 33.40 610.80 53.35 591.30 33.85 564.20 6.75 582.55 25.10 543.65 -13.80
LINC 2024/04/26 0.34 Strong Up Bullish, VWAP-Resist 590.85 900.00 463.20 3.38% 4.12% 9.82% 7.02% 3.44% -5.17% -0.13% -4.47% -0.57% Range:15.7% BO: 603.45 R: 625.0 58 3 Outside Down 55 610.80 19.95 615.20 24.35 648.90 58.05 632.30 41.45 611.20 20.35 560.30 -30.55 590.10 -0.75 564.45 -26.40 587.50 -3.35
LINC 2024/04/25 0.34 Strong Up Bullish, VWAP-Resist 599.30 900.00 463.20 -1.41% 1.92% 2.65% 8.28% 5.51% -4.76% 1.46% -4.00% -2.26% Range:15.7% BO: 603.45 R: 625.0 62 Bearish Engulfing 105 590.85 -8.45 610.80 11.50 615.20 15.90 648.90 49.60 632.30 33.00 570.75 -28.55 608.05 8.75 575.35 -23.95 585.75 -13.55
LINC 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 611.20 900.00 463.20 -3.26% -2.04% -6.70% -6.62% -8.33% -3.45% -3.68% -4.02% -4.43% Range:17.4% BO: 648.9 R: 663.0 57 75 591.30 -19.90 598.75 -12.45 570.25 -40.95 570.75 -40.45 560.30 -50.90 590.10 -21.10 588.70 -22.50 586.65 -24.55 584.10 -27.10
LINC 2024/05/03 1.12 Strong Up Bullish, VWAP-Resist 632.30 900.00 463.20 -3.34% -6.48% -5.31% -9.81% -9.73% -3.84% -4.61% -14.02% -7.28% Range:19.9% BO: 648.9 R: 660.0 65 160 611.20 -21.10 591.30 -41.00 598.75 -33.55 570.25 -62.05 570.75 -61.55 608.05 -24.25 603.15 -29.15 543.65 -88.65 586.25 -46.05
LINC 2024/04/19 0.23 Strong Up Bullish, 50MA-Support, VWAP-Resist 564.30 900.00 463.20 -1.21% 4.59% 6.94% 6.20% 4.70% 8.31% -0.71% 2.99% -4.81% Range:20.3% BO: 597.95 R: 605.0 52 14 557.45 -6.85 590.20 25.90 603.45 39.15 599.30 35.00 590.85 26.55 611.20 46.90 560.30 -4.00 581.20 16.90 537.15 -27.15
LINC 2024/04/30 0.83 Strong Up Bullish, VWAP-Resist 615.20 900.00 463.20 5.48% 2.78% -0.65% -3.88% -2.67% -4.59% -5.53% -6.26% -3.42% Range:17.0% BO: 610.8 R: 625.0 64 139 648.90 33.70 632.30 17.10 611.20 -4.00 591.30 -23.90 598.75 -16.45 586.95 -28.25 581.20 -34.00 576.70 -38.50 594.15 -21.05
LIKHITHA 2024/04/23 0.50 Strong Up Bullish, VWAP-Resist 311.70 332.95 230.15 2.92% 1.62% 0.71% -0.11% 12.67% 11.18% 20.61% 9.85% 14.12% Range:27.7% BO: 321.4 R: 332.9 72 107 320.80 9.10 316.75 5.05 313.90 2.20 311.35 -0.35 351.20 39.50 346.55 34.85 375.95 64.25 342.40 30.70 355.70 44.00
LIKHITHA 2024/05/06 0.99 Strong Up Bullish, VWAP-Resist 355.70 382.30 230.15 -0.17% -2.57% -6.11% 0.38% 1.93% 3.78% -1.81% 0.00% 21.56% Range:30.6% BO: 362.25 R: 366.0 75 139 355.10 -0.60 346.55 -9.15 333.95 -21.75 357.05 1.35 362.55 6.85 369.15 13.45 349.25 -6.45 355.70 0.00 432.40 76.70
LIKHITHA 2024/04/29 0.28 Strong Up Bullish, VWAP-Resist 311.35 332.95 230.15 12.80% 16.35% 15.59% 14.24% 14.05% 18.58% 17.07% 9.49% 40.44% Range:27.7% BO: 321.4 R: 332.9 67 52 351.20 39.85 362.25 50.90 359.90 48.55 355.70 44.35 355.10 43.75 369.20 57.85 364.50 53.15 340.90 29.55 437.25 125.90
LIKHITHA 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 316.75 332.95 230.15 -0.90% -1.70% 10.88% 14.36% 13.62% 12.72% 15.11% 7.42% 34.57% Range:27.7% BO: 321.4 R: 332.9 72 Cup and Handle 81 313.90 -2.85 311.35 -5.40 351.20 34.45 362.25 45.50 359.90 43.15 357.05 40.30 364.60 47.85 340.25 23.50 426.25 109.50
LIKHITHA 2024/04/22 1.29 Strong Up Bullish, VWAP-Resist 318.10 332.95 230.15 -2.01% 0.85% -0.42% -1.32% -2.12% 11.63% 16.06% 12.34% 2.04% Range:27.7% BO: 321.4 R: 325.95 78 160 311.70 -6.40 320.80 2.70 316.75 -1.35 313.90 -4.20 311.35 -6.75 355.10 37.00 369.20 51.10 357.35 39.25 324.60 6.50
LIKHITHA 2024/04/26 0.35 Strong Up Bullish, VWAP-Resist 313.90 332.95 230.15 -0.81% 11.88% 15.40% 14.65% 13.32% 15.50% 17.60% 8.68% 42.39% Range:27.7% BO: 321.4 R: 332.9 69 68 311.35 -2.55 351.20 37.30 362.25 48.35 359.90 46.00 355.70 41.80 362.55 48.65 369.15 55.25 341.15 27.25 446.95 133.05
LICI 2024/04/30 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 978.25 1175.00 597.35 2.14% 0.09% -4.52% -5.79% -4.95% 1.20% 5.41% 9.14% 2.46% Range:11.3% BO: 1006.55 R: 1016.35 51 16 999.15 20.90 979.15 0.90 934.00 -44.25 921.65 -56.60 929.85 -48.40 990.00 11.75 1031.20 52.95 1067.65 89.40 1002.30 24.05
LICI 2024/04/24 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 990.75 1175.00 597.35 -0.63% -0.27% -1.06% -1.26% 0.85% -8.94% -1.74% 2.55% 0.35% Range:13.9% BO: 1006.55 R: 1016.35 55 63 984.50 -6.25 988.05 -2.70 980.20 -10.55 978.25 -12.50 999.15 8.40 902.15 -88.60 973.50 -17.25 1016.00 25.25 994.20 3.45
LICI 2024/04/22 0.37 Strong Up Neutral, 50MA-Resist, VWAP-Resist 974.60 1175.00 597.35 1.18% 1.66% 1.02% 1.38% 0.57% -5.43% -4.47% 5.66% -3.41% Range:13.9% BO: 1006.55 R: 1016.35 51 -18 986.10 11.50 990.75 16.15 984.50 9.90 988.05 13.45 980.20 5.60 921.65 -52.95 931.00 -43.60 1029.75 55.15 941.40 -33.20
LICI 2024/05/06 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 934.00 1175.00 597.35 -1.32% -0.44% -3.41% -2.47% -4.53% 9.60% 8.78% 5.01% 10.44% Range:7.2% BO: 1006.55 R: 1016.35 40 3 Outside Down -158 921.65 -12.35 929.85 -4.15 902.15 -31.85 910.95 -23.05 891.70 -42.30 1023.70 89.70 1016.00 82.00 980.80 46.80 1031.50 97.50
LICI 2024/04/29 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 980.20 1175.00 597.35 -0.20% 1.93% -0.11% -4.71% -5.97% -5.02% 7.68% 3.32% 1.86% Range:11.3% BO: 1006.55 R: 1016.35 52 21 978.25 -1.95 999.15 18.95 979.15 -1.05 934.00 -46.20 921.65 -58.55 931.00 -49.20 1055.45 75.25 1012.70 32.50 998.45 18.25
LICI 2024/04/25 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 984.50 1175.00 597.35 0.36% -0.44% -0.63% 1.49% -0.54% -7.47% -1.43% 1.40% 1.31% Range:11.3% BO: 1006.55 R: 1016.35 53 20 988.05 3.55 980.20 -4.30 978.25 -6.25 999.15 14.65 979.15 -5.35 910.95 -73.55 970.40 -14.10 998.30 13.80 997.40 12.90
LICI 2024/04/26 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 988.05 1175.00 597.35 -0.79% -0.99% 1.12% -0.90% -5.47% -9.75% 3.61% 0.53% 1.89% Range:11.3% BO: 1006.55 R: 1016.35 54 59 980.20 -7.85 978.25 -9.80 999.15 11.10 979.15 -8.90 934.00 -54.05 891.70 -96.35 1023.70 35.65 993.30 5.25 1006.70 18.65
LICI 2024/05/07 0.83 Sideways Neutral, VWAP-Resist 921.65 1175.00 597.35 0.89% -2.12% -1.16% -3.25% 1.01% 14.52% 8.32% 7.87% 11.47% Range:8.4% BO: 1006.55 R: 1016.35 37 -226 929.85 8.20 902.15 -19.50 910.95 -10.70 891.70 -29.95 931.00 9.35 1055.45 133.80 998.30 76.65 994.20 72.55 1027.40 105.75
LICI 2024/04/23 1.37 Strong Up Neutral, 50MA-Resist, VWAP-Resist 986.10 1175.00 597.35 0.47% -0.16% 0.20% -0.60% -0.80% -5.70% 0.40% 5.07% -0.54% Range:13.9% BO: 1006.55 R: 1016.35 54 39 990.75 4.65 984.50 -1.60 988.05 1.95 980.20 -5.90 978.25 -7.85 929.85 -56.25 990.00 3.90 1036.05 49.95 980.80 -5.30
LICI 2024/05/03 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 979.15 1175.00 597.35 -4.61% -5.87% -5.03% -7.86% -6.97% -0.89% 5.81% -3.86% 7.90% Range:4.5% BO: 1006.55 R: 1016.35 50 Bearish Engulfing 29 934.00 -45.15 921.65 -57.50 929.85 -49.30 902.15 -77.00 910.95 -68.20 970.40 -8.75 1036.05 56.90 941.40 -37.75 1056.50 77.35
LICHSGFIN 2024/04/25 0.90 Strong Up Bullish, VWAP-Resist 661.25 681.50 432.00 0.02% 0.85% 1.91% 1.19% -1.09% -5.26% -1.40% -2.19% 1.99% Range:12.2% BO: 673.45 R: 681.5 60 97 661.35 0.10 666.85 5.60 673.85 12.60 669.10 7.85 654.05 -7.20 626.50 -34.75 652.00 -9.25 646.80 -14.45 674.40 13.15
LICHSGFIN 2024/05/03 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 654.05 683.00 432.00 -3.06% -4.72% -2.82% -5.19% -4.21% -0.31% -2.04% -4.85% 14.49% Range:5.6% BO: 673.85 R: 683.0 53 3 Outside Down -4 634.05 -20.00 623.15 -30.90 635.60 -18.45 620.10 -33.95 626.50 -27.55 652.00 -2.05 640.70 -13.35 622.30 -31.75 748.85 94.80
LICHSGFIN 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 661.35 681.50 432.00 0.83% 1.89% 1.17% -1.10% -4.13% -5.49% -1.47% -4.54% 2.84% Range:12.2% BO: 673.45 R: 681.5 60 75 666.85 5.50 673.85 12.50 669.10 7.75 654.05 -7.30 634.05 -27.30 625.05 -36.30 651.65 -9.70 631.30 -30.05 680.10 18.75
LICHSGFIN 2024/05/02 0.74 Strong Up Bullish, VWAP-Resist 669.10 683.00 432.00 -2.25% -5.24% -6.87% -5.01% -7.32% -2.38% -2.99% -13.76% 9.35% Range:9.3% BO: 673.85 R: 681.5 61 Bearish Engulfing 92 654.05 -15.05 634.05 -35.05 623.15 -45.95 635.60 -33.50 620.10 -49.00 653.15 -15.95 649.10 -20.00 577.00 -92.10 731.65 62.55
LICHSGFIN 2024/05/06 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 634.05 683.00 432.00 -1.72% 0.24% -2.20% -1.19% -1.42% 2.78% 1.79% 2.68% 16.14% Range:5.9% BO: 673.85 R: 683.0 44 -115 623.15 -10.90 635.60 1.55 620.10 -13.95 626.50 -7.55 625.05 -9.00 651.65 17.60 645.40 11.35 651.05 17.00 736.40 102.35
LICHSGFIN 2024/04/24 1.27 Strong Up Bullish, VWAP-Resist 673.45 681.50 432.00 -1.81% -1.80% -0.98% 0.06% -0.65% -7.92% -3.01% -4.17% -1.69% Range:15.4% BO: 671.2 R: 674.8 67 218 661.25 -12.20 661.35 -12.10 666.85 -6.60 673.85 0.40 669.10 -4.35 620.10 -53.35 653.15 -20.30 645.40 -28.05 662.10 -11.35
LIBERTSHOE 2024/05/06 0.94 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 302.90 413.30 243.65 0.20% 2.20% -0.35% 4.36% 7.66% 5.73% -1.06% 7.77% 17.91% Range:14.4% BO: 341.5 R: 353.0 45 -112 303.50 0.60 309.55 6.65 301.85 -1.05 316.10 13.20 326.10 23.20 320.25 17.35 299.70 -3.20 326.45 23.55 357.15 54.25
LIBERTSHOE 2024/04/29 0.86 Strong Up Bullish, VWAP-Resist 323.80 413.30 243.65 -2.16% -2.01% -3.01% -6.45% -6.27% 1.90% -2.67% 2.69% 18.07% Range:22.5% BO: 341.5 R: 353.0 58 49 316.80 -7.00 317.30 -6.50 314.05 -9.75 302.90 -20.90 303.50 -20.30 329.95 6.15 315.15 -8.65 332.50 8.70 382.30 58.50
LIBERTSHOE 2024/04/23 0.88 Strong Up Bullish, VWAP-Resist 325.40 413.30 243.65 4.95% 3.84% 1.55% -0.49% -2.64% -4.87% -0.38% -7.18% 0.32% Range:24.0% BO: 325.35 R: 329.5 66 147 341.50 16.10 337.90 12.50 330.45 5.05 323.80 -1.60 316.80 -8.60 309.55 -15.85 324.15 -1.25 302.05 -23.35 326.45 1.05
LIBERTSHOE 2024/04/25 2.09 Strong Up Bullish, VWAP-Resist 337.90 413.30 243.65 -2.20% -4.17% -6.24% -6.10% -7.06% -6.45% -3.63% -10.73% 8.45% Range:26.7% BO: 341.5 R: 341.65 69 197 330.45 -7.45 323.80 -14.10 316.80 -21.10 317.30 -20.60 314.05 -23.85 316.10 -21.80 325.65 -12.25 301.65 -36.25 366.45 28.55
LIBERTSHOE 2024/04/26 0.93 Strong Up Bullish, VWAP-Resist 330.45 413.30 243.65 -2.01% -4.13% -3.98% -4.96% -8.34% -1.32% -3.09% -4.16% 14.83% Range:23.1% BO: 341.5 R: 353.0 63 104 323.80 -6.65 316.80 -13.65 317.30 -13.15 314.05 -16.40 302.90 -27.55 326.10 -4.35 320.25 -10.20 316.70 -13.75 379.45 49.00
LIBERTSHOE 2024/04/30 0.72 Strong Up Bullish, VWAP-Resist 316.80 413.30 243.65 0.16% -0.87% -4.39% -4.20% -2.29% 2.32% -1.56% 4.96% 19.29% Range:19.9% BO: 341.5 R: 353.0 53 -6 317.30 0.50 314.05 -2.75 302.90 -13.90 303.50 -13.30 309.55 -7.25 324.15 7.35 311.85 -4.95 332.50 15.70 377.90 61.10
LIBERTSHOE 2024/05/02 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 317.30 413.30 243.65 -1.02% -4.54% -4.35% -2.44% -4.87% 3.97% -2.90% -0.44% 17.38% Range:19.0% BO: 341.5 R: 353.0 54 -24 314.05 -3.25 302.90 -14.40 303.50 -13.80 309.55 -7.75 301.85 -15.45 329.90 12.60 308.10 -9.20 315.90 -1.40 372.45 55.15
LIBAS 2024/04/30 0.37 Sideways Bullish, VWAP-Resist 20.85 27.35 12.80 -1.68% -5.52% -7.43% -10.07% -8.87% -6.71% -9.83% -15.11% -11.56% Range:13.1% BO: 21.3 R: 22.0 57 131 20.50 -0.35 19.70 -1.15 19.30 -1.55 18.75 -2.10 19.00 -1.85 19.45 -1.40 18.80 -2.05 17.70 -3.15 18.44 -2.41
LIBAS 2024/05/02 0.85 Sideways Bullish, 50MA-Support, VWAP-Resist 20.50 27.35 12.80 -3.90% -5.85% -8.54% -7.32% -7.32% -4.88% -8.78% -18.78% -11.07% Range:12.7% BO: 21.3 R: 22.0 54 75 19.70 -0.80 19.30 -1.20 18.75 -1.75 19.00 -1.50 19.00 -1.50 19.50 -1.00 18.70 -1.80 16.65 -3.85 18.23 -2.27
LIBAS 2024/04/29 2.09 Sideways Bullish, VWAP-Resist 21.15 27.35 12.80 -1.42% -3.07% -6.86% -8.75% -11.35% -10.40% -11.11% -13.48% -14.66% Range:13.1% BO: 21.3 R: 21.7 60 166 20.85 -0.30 20.50 -0.65 19.70 -1.45 19.30 -1.85 18.75 -2.40 18.95 -2.20 18.80 -2.35 18.30 -2.85 18.05 -3.10
LGBBROSLTD 2024/04/30 2.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1280.20 1425.00 963.90 1.65% 4.09% 3.08% 0.20% 1.35% -0.00% 0.29% -3.55% -1.23% Range:5.0% BO: 1315.55 R: 1332.7 54 -27 1301.35 21.15 1332.55 52.35 1319.60 39.40 1282.80 2.60 1297.45 17.25 1280.15 -0.05 1283.95 3.75 1234.80 -45.40 1264.50 -15.70
LGBBROSLTD 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 1308.30 1425.00 963.90 -0.30% -0.40% -2.15% -0.53% 1.85% -3.62% -3.36% -3.71% -5.82% Range:10.1% BO: 1315.55 R: 1332.7 63 103 1304.35 -3.95 1303.10 -5.20 1280.20 -28.10 1301.35 -6.95 1332.55 24.25 1261.00 -47.30 1264.40 -43.90 1259.70 -48.60 1232.10 -76.20
LGBBROSLTD 2024/05/06 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1319.60 1425.00 963.90 -2.79% -1.68% -3.75% -4.44% -4.47% -2.92% -5.77% -8.29% -5.15% Range:5.7% BO: 1332.55 R: 1361.0 61 115 1282.80 -36.80 1297.45 -22.15 1270.15 -49.45 1261.00 -58.60 1260.65 -58.95 1281.05 -38.55 1243.40 -76.20 1210.20 -109.40 1251.65 -67.95
LGBBROSLTD 2024/04/24 0.72 Strong Up Bullish, VWAP-Resist 1308.35 1425.00 963.90 -0.00% -0.31% -0.40% -2.15% -0.54% -2.92% -3.05% -4.96% -5.51% Range:12.2% BO: 1315.55 R: 1331.0 63 138 1308.30 -0.05 1304.35 -4.00 1303.10 -5.25 1280.20 -28.15 1301.35 -7.00 1270.15 -38.20 1268.40 -39.95 1243.40 -64.95 1236.25 -72.10
LGBBROSLTD 2024/04/19 0.43 Strong Up Bullish, VWAP-Resist 1273.05 1425.00 963.90 2.25% 3.34% 2.77% 2.77% 2.46% 3.66% -0.97% 0.86% -8.84% Range:12.4% BO: 1302.15 R: 1325.0 58 24 1301.70 28.65 1315.55 42.50 1308.35 35.30 1308.30 35.25 1304.35 31.30 1319.60 46.55 1260.65 -12.40 1283.95 10.90 1160.55 -112.50
LGBBROSLTD 2024/04/26 0.72 Strong Up Bullish, VWAP-Resist 1304.35 1425.00 963.90 -0.10% -1.85% -0.23% 2.16% 1.17% -3.35% -1.79% -5.87% -5.12% Range:8.7% BO: 1315.55 R: 1332.7 62 76 1303.10 -1.25 1280.20 -24.15 1301.35 -3.00 1332.55 28.20 1319.60 15.25 1260.65 -43.70 1281.05 -23.30 1227.80 -76.55 1237.55 -66.80
LGBBROSLTD 2024/04/23 0.84 Strong Up Bullish, VWAP-Resist 1315.55 1425.00 963.90 -0.55% -0.55% -0.85% -0.95% -2.69% -1.38% -2.69% -4.33% -8.01% Range:13.3% BO: 1302.15 R: 1325.0 66 183 1308.35 -7.20 1308.30 -7.25 1304.35 -11.20 1303.10 -12.45 1280.20 -35.35 1297.45 -18.10 1280.15 -35.40 1258.65 -56.90 1210.20 -105.35
LEXUS 2024/05/06 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 43.30 56.70 31.55 -3.93% -7.04% -6.93% -6.47% -2.19% -2.19% -3.70% -9.70% -10.09% Range:33.7% BO: 52.9 R: 56.7 49 3 Outside Down -59 41.60 -1.70 40.25 -3.05 40.30 -3.00 40.50 -2.80 42.35 -0.95 42.35 -0.95 41.70 -1.60 39.10 -4.20 38.93 -4.37
LEXUS 2024/04/29 0.89 Weak Up Bullish, VWAP-Resist 47.00 56.70 31.55 -0.64% 0.21% -2.87% -7.87% -11.49% -8.94% -9.79% -11.49% -16.91% Range:38.6% BO: 52.9 R: 56.7 57 118 46.70 -0.30 47.10 0.10 45.65 -1.35 43.30 -3.70 41.60 -5.40 42.80 -4.20 42.40 -4.60 41.60 -5.40 39.05 -7.95
LEXUS 2024/04/23 0.38 Sideways Bullish, VWAP-Resist 42.85 54.70 31.55 -0.93% 14.70% 23.45% 9.68% 8.98% -6.07% 3.15% -3.97% -8.75% Range:27.6% BO: 44.9 R: 49.7 55 43 42.45 -0.40 49.15 6.30 52.90 10.05 47.00 4.15 46.70 3.85 40.25 -2.60 44.20 1.35 41.15 -1.70 39.10 -3.75
LEXUS 2024/05/07 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 41.60 56.70 31.55 -3.25% -3.13% -2.64% 1.80% 2.88% 1.92% -3.85% -5.29% -6.25% Range:28.3% BO: 52.9 R: 56.7 46 -108 40.25 -1.35 40.30 -1.30 40.50 -1.10 42.35 0.75 42.80 1.20 42.40 0.80 40.00 -1.60 39.40 -2.20 39.00 -2.60
LEXUS 2024/05/03 0.15 Sideways Bullish, VWAP-Resist 45.65 56.70 31.55 -5.15% -8.87% -11.83% -11.72% -11.28% -7.12% -9.86% -14.35% -13.69% Range:35.7% BO: 52.9 R: 56.7 54 Bearish Engulfing -1 43.30 -2.35 41.60 -4.05 40.25 -5.40 40.30 -5.35 40.50 -5.15 42.40 -3.25 41.15 -4.50 39.10 -6.55 39.40 -6.25
LEXUS 2024/04/24 0.31 Weak Up Bullish, VWAP-Resist 42.45 54.70 31.55 15.78% 24.62% 10.72% 10.01% 10.95% -5.06% 2.24% -1.77% -7.18% Range:27.6% BO: 44.9 R: 49.7 54 14 49.15 6.70 52.90 10.45 47.00 4.55 46.70 4.25 47.10 4.65 40.30 -2.15 43.40 0.95 41.70 -0.75 39.40 -3.05
LEXUS 2024/04/26 8.27 Weak Up Bullish, VWAP-Resist 52.90 56.70 31.55 -11.15% -11.72% -10.96% -13.71% -18.15% -19.94% -19.94% -26.28% -25.29% Range:38.6% BO: 49.15 R: 50.4 71 311 47.00 -5.90 46.70 -6.20 47.10 -5.80 45.65 -7.25 43.30 -9.60 42.35 -10.55 42.35 -10.55 39.00 -13.90 39.52 -13.38
LEXUS 2024/04/30 0.32 Weak Up Bullish, VWAP-Resist 46.70 56.70 31.55 0.86% -2.25% -7.28% -10.92% -13.81% -5.35% -11.13% -14.99% -15.12% Range:38.6% BO: 52.9 R: 56.7 57 51 47.10 0.40 45.65 -1.05 43.30 -3.40 41.60 -5.10 40.25 -6.45 44.20 -2.50 41.50 -5.20 39.70 -7.00 39.64 -7.06
LEXUS 2024/04/22 0.17 Sideways Bullish, VWAP-Resist 43.10 54.70 31.55 -0.58% -1.51% 14.04% 22.74% 9.05% -3.48% -0.70% -2.55% -9.28% Range:27.6% BO: 44.9 R: 49.7 56 59 42.85 -0.25 42.45 -0.65 49.15 6.05 52.90 9.80 47.00 3.90 41.60 -1.50 42.80 -0.30 42.00 -1.10 39.10 -4.00
LEMONTREE 2024/04/23 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.00 147.25 100.75 1.30% 2.37% 7.04% 10.78% 13.19% 12.78% 7.15% 6.15% 3.44% Range:10.5% BO: 142.85 R: 144.4 46 -89 136.75 1.75 138.20 3.20 144.50 9.50 149.55 14.55 152.80 17.80 152.25 17.25 144.65 9.65 143.30 8.30 139.65 4.65
LEMONTREE 2024/04/24 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 136.75 147.25 100.75 1.06% 5.67% 9.36% 11.74% 14.04% 6.33% 3.84% 2.45% 3.95% Range:10.5% BO: 142.85 R: 144.4 50 -45 138.20 1.45 144.50 7.75 149.55 12.80 152.80 16.05 155.95 19.20 145.40 8.65 142.00 5.25 140.10 3.35 142.15 5.40
LEMONTREE 2024/05/07 0.86 Weak Up Bullish, VWAP-Resist 149.85 158.00 100.75 1.60% -2.97% -4.97% -6.41% -3.54% 0.07% -7.47% -5.14% -1.91% Range:14.6% BO: 157.25 R: 158.0 60 Cup and Handle 69 152.25 2.40 145.40 -4.45 142.40 -7.45 140.25 -9.60 144.55 -5.30 149.95 0.10 138.65 -11.20 142.15 -7.70 146.99 -2.86
LEMONTREE 2024/04/22 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.75 147.25 100.75 0.19% 1.48% 2.56% 7.24% 10.98% 11.21% 7.27% 7.90% 3.97% Range:10.5% BO: 142.85 R: 144.4 46 -94 135.00 0.25 136.75 2.00 138.20 3.45 144.50 9.75 149.55 14.80 149.85 15.10 144.55 9.80 145.40 10.65 140.10 5.35
LAXMIMACH 2024/04/24 0.12 Strong Up Bullish, VWAP-Resist 16734.25 17794.15 12722.30 -0.10% -0.50% -1.02% 0.83% 1.69% -1.84% -0.20% -5.69% -5.35% Range:19.2% BO: 17794.15 R: 0 61 -131 16718.25 -16.00 16650.05 -84.20 16563.70 -170.55 16873.35 139.10 17017.40 283.15 16425.60 -308.65 16700.60 -33.65 15782.65 -951.60 15838.85 -895.40
LAXMIMACH 2024/04/29 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 16563.70 17794.15 12722.30 1.87% 2.74% 2.39% 0.75% -0.53% -0.62% 3.05% -3.74% -4.76% Range:16.9% BO: 17794.15 R: 0 57 -148 16873.35 309.65 17017.40 453.70 16959.40 395.70 16687.65 123.95 16476.50 -87.20 16460.25 -103.45 17069.20 505.50 15943.85 -619.85 15775.30 -788.40
LAXMIMACH 2024/04/26 0.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16650.05 17794.15 12722.30 -0.52% 1.34% 2.21% 1.86% 0.23% -2.06% 3.65% -6.20% -4.77% Range:16.9% BO: 17794.15 R: 0 59 -143 16563.70 -86.35 16873.35 223.30 17017.40 367.35 16959.40 309.35 16687.65 37.60 16307.20 -342.85 17257.70 607.65 15618.50 -1031.55 15855.30 -794.75
LAXMIMACH 2024/04/22 0.16 Strong Up Bullish, VWAP-Resist 17045.50 17794.15 12722.30 -0.69% -1.83% -1.92% -2.32% -2.83% -3.34% -3.43% -2.86% -7.83% Range:20.0% BO: 17794.15 R: 0 67 41 16927.35 -118.15 16734.25 -311.25 16718.25 -327.25 16650.05 -395.45 16563.70 -481.80 16476.50 -569.00 16460.25 -585.25 16557.50 -488.00 15711.55 -1333.95
LAXMIMACH 2024/04/25 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16718.25 17794.15 12722.30 -0.41% -0.92% 0.93% 1.79% 1.44% -2.33% 2.94% -6.16% -5.21% Range:17.3% BO: 17794.15 R: 0 60 -148 16650.05 -68.20 16563.70 -154.55 16873.35 155.10 17017.40 299.15 16959.40 241.15 16328.60 -389.65 17209.60 491.35 15687.95 -1030.30 15846.40 -871.85
LAXMIMACH 2024/04/18 0.58 Strong Up Bullish, VWAP-Resist 16763.95 17794.15 12722.30 0.79% 1.68% 0.97% -0.18% -0.27% 1.17% -2.60% 1.82% -3.71% Range:20.4% BO: 17794.15 R: 0 64 22 16895.55 131.60 17045.50 281.55 16927.35 163.40 16734.25 -29.70 16718.25 -45.70 16959.40 195.45 16328.60 -435.35 17069.20 305.25 16141.65 -622.30
LAXMIMACH 2024/04/23 0.16 Strong Up Bullish, VWAP-Resist 16927.35 17794.15 12722.30 -1.14% -1.24% -1.64% -2.15% -0.32% -1.29% -1.94% -2.86% -5.03% Range:19.9% BO: 17794.15 R: 0 65 20 16734.25 -193.10 16718.25 -209.10 16650.05 -277.30 16563.70 -363.65 16873.35 -54.00 16709.20 -218.15 16598.55 -328.80 16443.55 -483.80 16075.25 -852.10
LAXMICOT 2024/04/25 0.41 Sideways Bullish, VWAP-Resist 33.00 37.70 20.55 -1.36% -0.15% -2.12% 5.76% 2.27% 1.36% -1.97% -6.82% -6.03% Range:25.2% BO: 35.1 R: 37.7 57 60 32.55 -0.45 32.95 -0.05 32.30 -0.70 34.90 1.90 33.75 0.75 33.45 0.45 32.35 -0.65 30.75 -2.25 31.01 -1.99
LAXMICOT 2024/04/23 0.51 Sideways Bullish, VWAP-Resist 32.75 37.70 20.55 1.83% 0.76% -0.61% 0.61% -1.37% -1.68% -1.37% -1.68% -10.08% Range:25.2% BO: 35.1 R: 37.7 57 86 33.35 0.60 33.00 0.25 32.55 -0.20 32.95 0.20 32.30 -0.45 32.20 -0.55 32.30 -0.45 32.20 -0.55 29.45 -3.30
LAXMICOT 2024/05/07 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 31.35 38.80 20.55 2.71% -0.80% 6.70% 3.03% 3.83% 5.90% -1.91% -0.64% 1.02% Range:16.0% BO: 35.1 R: 38.8 48 -108 32.20 0.85 31.10 -0.25 33.45 2.10 32.30 0.95 32.55 1.20 33.20 1.85 30.75 -0.60 31.15 -0.20 31.67 0.32
LAXMICOT 2024/04/30 0.21 Sideways Bullish, VWAP-Resist 32.30 37.70 20.55 8.05% 4.49% -0.46% -2.94% -0.31% 0.00% 0.46% -6.81% 3.41% Range:24.4% BO: 35.1 R: 37.7 54 Bearish Engulfing 11 34.90 2.60 33.75 1.45 32.15 -0.15 31.35 -0.95 32.20 -0.10 32.30 0.00 32.45 0.15 30.10 -2.20 33.40 1.10
LAXMICOT 2024/04/19 4.09 Sideways Bullish, VWAP-Resist 33.10 37.70 20.55 1.06% -1.06% 0.76% -0.30% -1.66% -2.87% -2.42% -1.96% -19.34% Range:25.2% BO: 35.1 R: 35.5 58 187 33.45 0.35 32.75 -0.35 33.35 0.25 33.00 -0.10 32.55 -0.55 32.15 -0.95 32.30 -0.80 32.45 -0.65 26.70 -6.40
LAXMICOT 2024/04/24 2.23 Sideways Bullish, VWAP-Resist 33.35 37.70 20.55 -1.05% -2.40% -1.20% -3.15% 4.65% -6.75% -2.85% -4.80% -6.60% Range:25.2% BO: 35.1 R: 37.7 58 105 33.00 -0.35 32.55 -0.80 32.95 -0.40 32.30 -1.05 34.90 1.55 31.10 -2.25 32.40 -0.95 31.75 -1.60 31.15 -2.20
LAXMICOT 2024/04/22 1.15 Sideways Bullish, VWAP-Resist 33.45 37.70 20.55 -2.09% -0.30% -1.35% -2.69% -1.49% -6.28% -2.69% -3.74% -15.40% Range:25.2% BO: 35.1 R: 37.7 59 121 32.75 -0.70 33.35 -0.10 33.00 -0.45 32.55 -0.90 32.95 -0.50 31.35 -2.10 32.55 -0.90 32.20 -1.25 28.30 -5.15
LAXMICOT 2024/04/26 0.27 Sideways Bullish, VWAP-Resist 32.55 37.70 20.55 1.23% -0.77% 7.22% 3.69% -1.23% -0.77% 1.23% -4.61% -1.38% Range:25.2% BO: 35.1 R: 37.7 55 Bearish Engulfing 40 32.95 0.40 32.30 -0.25 34.90 2.35 33.75 1.20 32.15 -0.40 32.30 -0.25 32.95 0.40 31.05 -1.50 32.10 -0.45
LAXMICOT 2024/05/03 4.56 Sideways Bullish, VWAP-Resist 33.75 38.80 20.55 -4.74% -7.11% -4.59% -7.85% -0.89% -4.15% -4.59% -16.15% -5.07% Range:19.5% BO: 35.1 R: 37.7 57 142 32.15 -1.60 31.35 -2.40 32.20 -1.55 31.10 -2.65 33.45 -0.30 32.35 -1.40 32.20 -1.55 28.30 -5.45 32.04 -1.71
LAXMICOT 2024/05/06 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 32.15 38.80 20.55 -2.49% 0.16% -3.27% 4.04% 0.47% 2.49% -1.24% -8.40% -2.08% Range:18.4% BO: 35.1 R: 38.8 51 -21 31.35 -0.80 32.20 0.05 31.10 -1.05 33.45 1.30 32.30 0.15 32.95 0.80 31.75 -0.40 29.45 -2.70 31.48 -0.67
LAURUSLABS 2024/04/22 0.40 Strong Up Bullish, VWAP-Resist 430.05 471.00 349.40 0.71% 1.01% -0.97% 1.60% 3.19% -0.14% 0.87% 1.99% -0.91% Range:18.0% BO: 462.45 R: 471.0 52 -30 433.10 3.05 434.40 4.35 425.90 -4.15 436.95 6.90 443.75 13.70 429.45 -0.60 433.80 3.75 438.60 8.55 426.15 -3.90
LAURUSLABS 2024/04/24 0.26 Weak Up Bullish, VWAP-Resist 434.40 471.00 349.40 -1.96% 0.59% 2.15% 3.59% 3.64% -1.62% 1.92% 2.84% 0.77% Range:18.0% BO: 462.45 R: 471.0 54 -41 425.90 -8.50 436.95 2.55 443.75 9.35 450.00 15.60 450.20 15.80 427.35 -7.05 442.75 8.35 446.75 12.35 437.75 3.35
LAURUSLABS 2024/05/07 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 429.45 471.00 349.40 1.08% -0.49% 1.89% 0.83% 1.01% 6.28% 2.57% 1.93% 0.79% Range:7.9% BO: 462.45 R: 471.0 48 -61 434.10 4.65 427.35 -2.10 437.55 8.10 433.00 3.55 433.80 4.35 456.40 26.95 440.50 11.05 437.75 8.30 432.85 3.40
LAURUSLABS 2024/05/02 0.56 Sideways Bullish, VWAP-Resist 450.20 471.00 349.40 -0.63% -2.44% -4.61% -3.58% -5.08% -1.65% -2.58% -10.21% -3.40% Range:15.2% BO: 462.45 R: 471.0 60 114 447.35 -2.85 439.20 -11.00 429.45 -20.75 434.10 -16.10 427.35 -22.85 442.75 -7.45 438.60 -11.60 404.25 -45.95 434.90 -15.30
LAURUSLABS 2024/04/19 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 426.50 471.00 349.40 0.83% 1.55% 1.85% -0.14% 2.45% 2.98% 1.52% 5.49% -5.22% Range:18.0% BO: 462.45 R: 471.0 51 -30 430.05 3.55 433.10 6.60 434.40 7.90 425.90 -0.60 436.95 10.45 439.20 12.70 433.00 6.50 449.90 23.40 404.25 -22.25
LAURUSLABS 2024/05/03 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 447.35 471.00 349.40 -1.82% -4.00% -2.96% -4.47% -2.19% -1.61% -1.39% -4.74% -4.27% Range:12.4% BO: 462.45 R: 471.0 58 100 439.20 -8.15 429.45 -17.90 434.10 -13.25 427.35 -20.00 437.55 -9.80 440.15 -7.20 441.15 -6.20 426.15 -21.20 428.25 -19.10
LAURUSLABS 2024/05/06 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 439.20 471.00 349.40 -2.22% -1.16% -2.70% -0.38% -1.41% 3.23% 1.72% -2.35% -2.02% Range:10.2% BO: 462.45 R: 471.0 53 44 429.45 -9.75 434.10 -5.10 427.35 -11.85 437.55 -1.65 433.00 -6.20 453.40 14.20 446.75 7.55 428.90 -10.30 430.35 -8.85
LAURUSLABS 2024/04/23 0.40 Strong Up Bullish, VWAP-Resist 433.10 471.00 349.40 0.30% -1.66% 0.89% 2.46% 3.90% 0.23% 1.00% 1.86% -0.97% Range:18.0% BO: 462.45 R: 471.0 54 -33 434.40 1.30 425.90 -7.20 436.95 3.85 443.75 10.65 450.00 16.90 434.10 1.00 437.45 4.35 441.15 8.05 428.90 -4.20
LAURUSLABS 2024/04/25 1.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 425.90 471.00 349.40 2.59% 4.19% 5.66% 5.71% 5.04% 2.74% 3.35% 3.43% 4.17% Range:17.0% BO: 462.45 R: 471.0 50 -90 436.95 11.05 443.75 17.85 450.00 24.10 450.20 24.30 447.35 21.45 437.55 11.65 440.15 14.25 440.50 14.60 443.65 17.75
LATENTVIEW 2024/04/26 0.17 Weak Up Neutral, 50MA-Resist, VWAP-Resist 496.35 567.10 395.20 -0.07% 0.38% 0.62% -0.28% -3.08% -7.43% -2.63% -5.77% 1.96% Range:18.6% BO: 557.9 R: 567.1 44 3 Outside Down -96 496.00 -0.35 498.25 1.90 499.45 3.10 494.95 -1.40 481.05 -15.30 459.45 -36.90 483.30 -13.05 467.70 -28.65 506.10 9.75
LATENTVIEW 2024/05/06 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 481.05 567.10 395.20 -1.63% 0.07% -2.97% -1.59% -4.49% 0.47% -1.23% 3.13% 3.06% Range:13.8% BO: 557.9 R: 567.1 38 3 Outside Down -133 473.20 -7.85 481.40 0.35 466.75 -14.30 473.40 -7.65 459.45 -21.60 483.30 2.25 475.15 -5.90 496.10 15.05 495.75 14.70
LATENTVIEW 2024/04/23 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.10 567.10 395.20 0.71% 0.03% -0.95% -1.02% -0.57% -3.93% -5.75% -4.71% -1.00% Range:21.1% BO: 557.9 R: 567.1 46 -130 504.65 3.55 501.25 0.15 496.35 -4.75 496.00 -5.10 498.25 -2.85 481.40 -19.70 472.30 -28.80 477.50 -23.60 496.10 -5.00
LATENTVIEW 2024/04/24 0.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 504.65 567.10 395.20 -0.67% -1.64% -1.71% -1.27% -1.03% -7.51% -7.48% -5.85% 1.89% Range:19.9% BO: 557.9 R: 567.1 47 -93 501.25 -3.40 496.35 -8.30 496.00 -8.65 498.25 -6.40 499.45 -5.20 466.75 -37.90 466.90 -37.75 475.15 -29.50 514.20 9.55
LATENTVIEW 2024/05/07 0.33 Strong Down Neutral, VWAP-Resist 473.20 567.10 395.20 1.73% -1.36% 0.04% -2.91% -1.06% 1.79% -0.33% 8.66% 6.10% Range:15.2% BO: 557.9 R: 567.1 35 -200 481.40 8.20 466.75 -6.45 473.40 0.20 459.45 -13.75 468.20 -5.00 481.65 8.45 471.65 -1.55 514.20 41.00 502.05 28.85
LATENTVIEW 2024/05/03 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 494.95 567.10 395.20 -2.81% -4.39% -2.74% -5.70% -4.35% -2.41% -3.53% -4.54% 0.30% Range:11.3% BO: 557.9 R: 567.1 44 Bearish Engulfing -77 481.05 -13.90 473.20 -21.75 481.40 -13.55 466.75 -28.20 473.40 -21.55 483.00 -11.95 477.50 -17.45 472.50 -22.45 496.45 1.50
LATENTVIEW 2024/04/30 0.11 Strong Down Neutral, 50MA-Resist, VWAP-Resist 498.25 567.10 395.20 0.24% -0.66% -3.45% -5.03% -3.38% -5.21% -0.17% -4.40% 2.84% Range:17.2% BO: 557.9 R: 567.1 45 -76 499.45 1.20 494.95 -3.30 481.05 -17.20 473.20 -25.05 481.40 -16.85 472.30 -25.95 497.40 -0.85 476.35 -21.90 512.40 14.15
LATENTVIEW 2024/04/29 0.22 Strong Down Neutral, 50MA-Resist, VWAP-Resist 496.00 567.10 395.20 0.45% 0.70% -0.21% -3.01% -4.60% -5.60% -2.89% -3.97% 4.36% Range:18.6% BO: 557.9 R: 567.1 44 -85 498.25 2.25 499.45 3.45 494.95 -1.05 481.05 -14.95 473.20 -22.80 468.20 -27.80 481.65 -14.35 476.30 -19.70 517.65 21.65
LATENTVIEW 2024/04/25 0.12 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.25 567.10 395.20 -0.98% -1.05% -0.60% -0.36% -1.26% -5.56% -3.64% -5.91% 2.16% Range:18.6% BO: 557.9 R: 567.1 46 Bearish Engulfing -92 496.35 -4.90 496.00 -5.25 498.25 -3.00 499.45 -1.80 494.95 -6.30 473.40 -27.85 483.00 -18.25 471.65 -29.60 512.10 10.85
LASA 2024/05/02 0.39 Sideways Neutral, 20EMA-Support, VWAP-Resist 25.35 41.20 21.50 -2.56% -4.34% -5.33% -6.51% -8.48% -6.90% -9.47% -21.10% -6.47% Range:18.7% BO: 27.05 R: 28.0 48 -32 24.70 -0.65 24.25 -1.10 24.00 -1.35 23.70 -1.65 23.20 -2.15 23.60 -1.75 22.95 -2.40 20.00 -5.35 23.71 -1.64
LASA 2024/04/29 0.56 Sideways Neutral, 20EMA-Support, VWAP-Resist 25.60 41.20 21.50 0.00% -0.98% -3.52% -5.27% -6.25% -6.45% -8.40% -17.19% -9.10% Range:19.6% BO: 27.05 R: 28.0 50 9 25.60 0.00 25.35 -0.25 24.70 -0.90 24.25 -1.35 24.00 -1.60 23.95 -1.65 23.45 -2.15 21.20 -4.40 23.27 -2.33
LASA 2024/04/19 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 24.45 41.20 21.50 4.91% 4.29% 4.91% 5.11% 4.50% -0.82% -2.25% -6.54% -18.20% Range:19.6% BO: 27.05 R: 28.0 44 -25 25.65 1.20 25.50 1.05 25.65 1.20 25.70 1.25 25.55 1.10 24.25 -0.20 23.90 -0.55 22.85 -1.60 20.00 -4.45
LASA 2024/05/06 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.25 41.20 21.50 -1.03% -2.27% -4.33% -5.98% -1.44% -4.33% -6.60% -11.75% -3.79% Range:10.4% BO: 27.05 R: 28.0 41 -152 24.00 -0.25 23.70 -0.55 23.20 -1.05 22.80 -1.45 23.90 -0.35 23.20 -1.05 22.65 -1.60 21.40 -2.85 23.33 -0.92
LASA 2024/05/03 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.70 41.20 21.50 -1.82% -2.83% -4.05% -6.07% -7.69% -5.26% -8.30% -17.00% -6.28% Range:14.6% BO: 27.05 R: 28.0 43 -163 24.25 -0.45 24.00 -0.70 23.70 -1.00 23.20 -1.50 22.80 -1.90 23.40 -1.30 22.65 -2.05 20.50 -4.20 23.15 -1.55
LASA 2024/04/26 0.55 Sideways Neutral, VWAP-Resist 25.55 41.20 21.50 0.20% 0.20% -0.78% -3.33% -5.09% -6.46% -9.20% -13.50% -10.68% Range:19.6% BO: 27.05 R: 28.0 50 -8 25.60 0.05 25.60 0.05 25.35 -0.20 24.70 -0.85 24.25 -1.30 23.90 -1.65 23.20 -2.35 22.10 -3.45 22.82 -2.73
LASA 2024/04/23 0.94 Sideways Neutral, 50MA-Resist, VWAP-Resist 25.50 41.20 21.50 0.59% 0.78% 0.20% 0.39% 0.39% -7.06% -5.88% -11.18% -16.08% Range:19.6% BO: 27.05 R: 28.0 49 Bearish Engulfing 19 25.65 0.15 25.70 0.20 25.55 0.05 25.60 0.10 25.60 0.10 23.70 -1.80 24.00 -1.50 22.65 -2.85 21.40 -4.10
LAOPALA 2024/04/22 0.29 Strong Up Neutral, 20EMA-Support, VWAP-Resist 321.00 466.70 296.00 -0.72% 0.50% 2.40% 1.98% 1.64% 0.19% -0.86% -0.02% -4.88% Range:13.9% BO: 346.05 R: 347.7 46 -61 318.70 -2.30 322.60 1.60 328.70 7.70 327.35 6.35 326.25 5.25 321.60 0.60 318.25 -2.75 320.95 -0.05 305.35 -15.65
LAOPALA 2024/04/29 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 326.25 466.70 296.00 -0.14% -0.20% 0.44% -0.08% -1.43% -2.45% -1.43% -5.15% 1.01% Range:13.9% BO: 346.05 R: 347.7 50 -1 325.80 -0.45 325.60 -0.65 327.70 1.45 326.00 -0.25 321.60 -4.65 318.25 -8.00 321.60 -4.65 309.45 -16.80 329.55 3.30
LAOPALA 2024/05/02 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 325.60 466.70 296.00 0.64% 0.12% -1.23% -0.64% -1.86% -0.37% -1.43% -7.89% -2.56% Range:13.9% BO: 346.05 R: 347.7 49 11 327.70 2.10 326.00 0.40 321.60 -4.00 323.50 -2.10 319.55 -6.05 324.40 -1.20 320.95 -4.65 299.90 -25.70 317.25 -8.35
LAOPALA 2024/04/26 0.36 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 327.35 466.70 296.00 -0.34% -0.47% -0.53% 0.11% -0.41% -5.67% -1.83% -3.31% -0.27% Range:13.9% BO: 346.05 R: 347.7 51 6 326.25 -1.10 325.80 -1.55 325.60 -1.75 327.70 0.35 326.00 -1.35 308.80 -18.55 321.35 -6.00 316.50 -10.85 326.45 -0.90
LAOPALA 2024/05/07 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.60 466.70 296.00 0.59% -0.64% -2.30% -3.98% -1.04% 0.00% -1.18% -3.12% 3.76% Range:7.9% BO: 346.05 R: 347.7 45 -36 323.50 1.90 319.55 -2.05 314.20 -7.40 308.80 -12.80 318.25 -3.35 321.60 0.00 317.80 -3.80 311.55 -10.05 333.70 12.10
LAOPALA 2024/04/23 0.43 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 318.70 466.70 296.00 1.22% 3.14% 2.71% 2.37% 2.23% 1.51% 1.18% 0.67% -3.83% Range:13.9% BO: 346.05 R: 347.7 44 -87 322.60 3.90 328.70 10.00 327.35 8.65 326.25 7.55 325.80 7.10 323.50 4.80 322.45 3.75 320.85 2.15 306.50 -12.20
LAOPALA 2024/04/30 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.80 466.70 296.00 -0.06% 0.58% 0.06% -1.29% -0.71% -1.03% -0.54% -3.79% 0.92% Range:13.9% BO: 346.05 R: 347.7 49 -5 325.60 -0.20 327.70 1.90 326.00 0.20 321.60 -4.20 323.50 -2.30 322.45 -3.35 324.05 -1.75 313.45 -12.35 328.80 3.00
LAOPALA 2024/05/06 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 326.00 466.70 296.00 -1.35% -0.77% -1.98% -3.62% -5.28% -1.43% -1.29% -5.98% 3.39% Range:7.9% BO: 346.05 R: 347.7 50 86 321.60 -4.40 323.50 -2.50 319.55 -6.45 314.20 -11.80 308.80 -17.20 321.35 -4.65 321.80 -4.20 306.50 -19.50 337.05 11.05
LANDMARK 2024/04/22 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 765.40 905.00 674.00 -0.24% 3.01% 0.53% 3.19% 3.56% 2.06% -3.57% -5.66% -10.99% Range:14.8% BO: 814.65 R: 841.0 50 -55 763.60 -1.80 788.45 23.05 769.45 4.05 789.80 24.40 792.65 27.25 781.20 15.80 738.05 -27.35 722.10 -43.30 681.25 -84.15
LANDMARK 2024/04/23 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 763.60 905.00 674.00 3.25% 0.77% 3.43% 3.80% 3.90% 4.42% -3.64% -12.19% -11.14% Range:14.8% BO: 814.65 R: 841.0 49 -72 788.45 24.85 769.45 5.85 789.80 26.20 792.65 29.05 793.35 29.75 797.35 33.75 735.80 -27.80 670.55 -93.05 678.55 -85.05
LANDMARK 2024/05/07 2.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 781.20 905.00 674.00 2.07% -4.90% -5.83% -6.54% -5.52% -3.83% -12.64% -7.80% -7.09% Range:6.3% BO: 814.65 R: 841.0 51 Bearish Engulfing 16 797.35 16.15 742.95 -38.25 735.65 -45.55 730.10 -51.10 738.05 -43.15 751.30 -29.90 682.45 -98.75 720.25 -60.95 725.85 -55.35
LANDMARK 2024/05/03 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 784.25 905.00 674.00 1.31% -0.39% 1.67% -5.27% -6.20% -4.18% -14.50% -13.13% -8.59% Range:6.3% BO: 814.65 R: 841.0 53 Bearish Engulfing 44 794.50 10.25 781.20 -3.05 797.35 13.10 742.95 -41.30 735.65 -48.60 751.50 -32.75 670.55 -113.70 681.25 -103.00 716.90 -67.35
LANDMARK 2024/04/25 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 769.45 905.00 674.00 2.64% 3.02% 3.11% 3.56% 1.92% -4.39% -2.33% -11.31% -10.10% Range:14.8% BO: 814.65 R: 841.0 50 Bearish Engulfing -40 789.80 20.35 792.65 23.20 793.35 23.90 796.85 27.40 784.25 14.80 735.65 -33.80 751.50 -17.95 682.45 -87.00 691.75 -77.70
LANCORHOL 2024/05/07 1.41 Sideways Unknown, VWAP-Resist 45.75 57.00 44.75 1.20% -3.39% -5.90% -1.20% -1.64% 4.81% -5.79% 1.31% -3.37% Range:16.4% BO: 54.7 R: 57.0 31 -203 46.30 0.55 44.20 -1.55 43.05 -2.70 45.20 -0.55 45.00 -0.75 47.95 2.20 43.10 -2.65 46.35 0.60 44.21 -1.54
LANCORHOL 2024/05/03 1.57 Sideways Unknown, VWAP-Resist 47.85 57.00 46.70 -1.57% -4.39% -3.24% -7.63% -10.03% -7.42% -7.11% -13.48% -5.71% Range:12.5% BO: 54.7 R: 57.0 37 -126 47.10 -0.75 45.75 -2.10 46.30 -1.55 44.20 -3.65 43.05 -4.80 44.30 -3.55 44.45 -3.40 41.40 -6.45 45.12 -2.73
LANCORHOL 2024/05/02 0.33 Sideways Unknown, VWAP-Resist 49.20 57.00 46.70 -2.74% -4.27% -7.01% -5.89% -10.16% -9.45% -7.01% -14.02% -6.89% Range:10.2% BO: 54.7 R: 57.0 41 -101 47.85 -1.35 47.10 -2.10 45.75 -3.45 46.30 -2.90 44.20 -5.00 44.55 -4.65 45.75 -3.45 42.30 -6.90 45.81 -3.39
LANCORHOL 2024/05/06 0.43 Sideways Unknown, VWAP-Resist 47.10 57.00 46.65 -2.87% -1.70% -6.16% -8.60% -4.03% 0.11% -7.96% -7.86% -5.82% Range:13.9% BO: 54.7 R: 57.0 34 -149 45.75 -1.35 46.30 -0.80 44.20 -2.90 43.05 -4.05 45.20 -1.90 47.15 0.05 43.35 -3.75 43.40 -3.70 44.36 -2.74
LANCORHOL 2024/04/23 0.88 Sideways Unknown, 20EMA-Support, VWAP-Resist 51.25 57.00 46.70 -0.88% -3.61% -2.93% -3.32% -4.20% -9.66% -11.90% -13.27% -15.32% Range:12.0% BO: 54.7 R: 57.0 48 Bearish Engulfing 7 50.80 -0.45 49.40 -1.85 49.75 -1.50 49.55 -1.70 49.10 -2.15 46.30 -4.95 45.15 -6.10 44.45 -6.80 43.40 -7.85
LANCORHOL 2024/04/29 0.85 Sideways Unknown, 20EMA-Resist, VWAP-Resist 49.55 57.00 46.70 -0.91% -0.71% -3.43% -4.94% -7.67% -9.18% -3.23% -12.21% -7.39% Range:12.0% BO: 54.7 R: 57.0 42 -86 49.10 -0.45 49.20 -0.35 47.85 -1.70 47.10 -2.45 45.75 -3.80 45.00 -4.55 47.95 -1.60 43.50 -6.05 45.89 -3.66
LANCORHOL 2024/04/24 0.58 Sideways Unknown, 20EMA-Resist, VWAP-Resist 50.80 57.00 46.70 -2.76% -2.07% -2.46% -3.35% -3.15% -12.99% -12.30% -14.67% -8.76% Range:12.0% BO: 54.7 R: 57.0 46 3 Outside Down -46 49.40 -1.40 49.75 -1.05 49.55 -1.25 49.10 -1.70 49.20 -1.60 44.20 -6.60 44.55 -6.25 43.35 -7.45 46.35 -4.45
LANCORHOL 2024/04/25 1.25 Sideways Unknown, 20EMA-Resist, VWAP-Resist 49.40 57.00 46.70 0.71% 0.30% -0.61% -0.40% -3.14% -12.85% -10.32% -12.75% -8.70% Range:12.0% BO: 54.7 R: 57.0 42 -127 49.75 0.35 49.55 0.15 49.10 -0.30 49.20 -0.20 47.85 -1.55 43.05 -6.35 44.30 -5.10 43.10 -6.30 45.10 -4.30
LAMBODHARA 2024/05/03 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 152.05 209.85 134.25 -2.01% -2.60% -1.94% -3.65% -4.04% -1.91% -4.74% -7.46% -0.59% Range:13.7% BO: 173.45 R: 175.0 45 -59 149.00 -3.05 148.10 -3.95 149.10 -2.95 146.50 -5.55 145.90 -6.15 149.15 -2.90 144.85 -7.20 140.70 -11.35 151.16 -0.89
LAMBODHARA 2024/04/25 0.13 Sideways Neutral, 50MA-Resist, VWAP-Resist 156.35 209.85 134.25 -0.19% -1.63% 0.38% -1.31% -2.75% -6.68% -4.61% -5.47% -4.22% Range:20.8% BO: 173.45 R: 175.0 50 -17 156.05 -0.30 153.80 -2.55 156.95 0.60 154.30 -2.05 152.05 -4.30 145.90 -10.45 149.15 -7.20 147.80 -8.55 149.75 -6.60
LAMBODHARA 2024/04/24 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 155.60 209.85 134.25 0.48% 0.29% -1.16% 0.87% -0.84% -5.85% -4.37% -7.01% -4.27% Range:20.8% BO: 173.45 R: 175.0 50 -16 156.35 0.75 156.05 0.45 153.80 -1.80 156.95 1.35 154.30 -1.30 146.50 -9.10 148.80 -6.80 144.70 -10.90 148.95 -6.65
LAMBODHARA 2024/04/26 0.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 156.05 209.85 134.25 -1.44% 0.58% -1.12% -2.56% -4.52% -6.63% -5.29% -8.55% -3.03% Range:20.8% BO: 173.45 R: 175.0 50 Bearish Engulfing -4 153.80 -2.25 156.95 0.90 154.30 -1.75 152.05 -4.00 149.00 -7.05 145.70 -10.35 147.80 -8.25 142.70 -13.35 151.32 -4.73
LAMBODHARA 2024/05/06 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 149.00 209.85 134.25 -0.60% 0.07% -1.68% -2.08% -2.21% -0.81% -2.89% 0.70% 1.83% Range:14.1% BO: 173.45 R: 175.0 42 -121 148.10 -0.90 149.10 0.10 146.50 -2.50 145.90 -3.10 145.70 -3.30 147.80 -1.20 144.70 -4.30 150.05 1.05 151.73 2.73
LAMBODHARA 2024/04/29 0.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 153.80 209.85 134.25 2.05% 0.33% -1.14% -3.12% -3.71% -3.80% -3.35% -8.42% -1.37% Range:20.8% BO: 173.45 R: 175.0 47 3 Outside Down -23 156.95 3.15 154.30 0.50 152.05 -1.75 149.00 -4.80 148.10 -5.70 147.95 -5.85 148.65 -5.15 140.85 -12.95 151.69 -2.11
LAMBODHARA 2024/04/19 0.29 Weak Up Neutral, 20EMA-Support, VWAP-Resist 152.85 209.85 134.25 2.75% 2.72% 1.80% 2.29% 2.09% -2.52% -4.68% -3.11% -12.53% Range:20.8% BO: 173.45 R: 175.0 47 -37 157.05 4.20 157.00 4.15 155.60 2.75 156.35 3.50 156.05 3.20 149.00 -3.85 145.70 -7.15 148.10 -4.75 133.70 -19.15
LAMBODHARA 2024/05/02 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 154.30 209.85 134.25 -1.46% -3.43% -4.02% -3.37% -5.06% -3.56% -5.54% -13.35% 0.41% Range:20.8% BO: 173.45 R: 175.0 48 11 152.05 -2.25 149.00 -5.30 148.10 -6.20 149.10 -5.20 146.50 -7.80 148.80 -5.50 145.75 -8.55 133.70 -20.60 154.93 0.63
LALPATHLAB 2024/04/29 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2346.95 2767.10 1943.70 1.09% 0.12% -1.22% -0.31% -1.04% 6.16% 10.19% 12.82% 17.25% Range:7.5% BO: 2388.35 R: 2399.95 56 124 2372.45 25.50 2349.75 2.80 2318.40 -28.55 2339.60 -7.35 2322.65 -24.30 2491.60 144.65 2586.05 239.10 2647.85 300.90 2751.85 404.90
LALPATHLAB 2024/05/02 0.33 Strong Up Bullish, VWAP-Resist 2349.75 2767.10 1943.70 -1.33% -0.43% -1.15% -0.87% -5.03% 7.33% 11.77% 12.54% 17.04% Range:7.5% BO: 2388.35 R: 2430.85 56 Bearish Engulfing 82 2318.40 -31.35 2339.60 -10.15 2322.65 -27.10 2329.25 -20.50 2231.55 -118.20 2521.90 172.15 2626.20 276.45 2644.50 294.75 2750.20 400.45
LALPATHLAB 2024/05/03 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2318.40 2767.10 1943.70 0.91% 0.18% 0.47% -3.75% 1.27% 9.96% 13.54% 19.68% 17.49% Range:7.5% BO: 2388.35 R: 2430.85 52 Cup and Handle, 3 Outside Down 16 2339.60 21.20 2322.65 4.25 2329.25 10.85 2231.55 -86.85 2347.90 29.50 2549.25 230.85 2632.35 313.95 2774.75 456.35 2723.85 405.45
LALPATHLAB 2024/04/23 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2249.40 2767.10 1943.70 3.53% 3.61% 6.18% 4.34% 5.47% 3.55% 9.97% 17.02% 22.46% Range:14.7% BO: 2358.4 R: 2392.45 48 -76 2328.85 79.45 2330.65 81.25 2388.35 138.95 2346.95 97.55 2372.45 123.05 2329.25 79.85 2473.70 224.30 2632.35 382.95 2754.70 505.30
LAL 2024/04/24 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.35 33.00 14.13 -1.90% -3.23% -1.52% -5.12% -6.45% -11.95% -3.23% -9.11% -8.54% Range:8.6% BO: 28.75 R: 29.55 44 -102 25.85 -0.50 25.50 -0.85 25.95 -0.40 25.00 -1.35 24.65 -1.70 23.20 -3.15 25.50 -0.85 23.95 -2.40 24.10 -2.25
LAL 2024/04/25 0.50 Sideways Neutral, VWAP-Resist 25.85 33.00 14.13 -1.35% 0.39% -3.29% -4.64% -7.54% -10.64% -1.93% -5.03% -4.18% Range:10.1% BO: 28.75 R: 29.55 41 -140 25.50 -0.35 25.95 0.10 25.00 -0.85 24.65 -1.20 23.90 -1.95 23.10 -2.75 25.35 -0.50 24.55 -1.30 24.77 -1.08
LAL 2024/05/03 0.86 Sideways Neutral, VWAP-Resist 23.90 33.00 14.13 -1.26% 2.51% 1.46% -2.93% -3.35% 6.07% -2.93% -6.90% -0.63% Range:16.9% BO: 28.75 R: 29.0 33 -154 23.60 -0.30 24.50 0.60 24.25 0.35 23.20 -0.70 23.10 -0.80 25.35 1.45 23.20 -0.70 22.25 -1.65 23.75 -0.15
LAL 2024/05/06 0.81 Sideways Neutral, VWAP-Resist 23.60 33.00 14.13 3.81% 2.75% -1.69% -2.12% -6.57% 7.84% 1.48% -3.81% -2.80% Range:17.9% BO: 28.75 R: 29.0 31 -145 24.50 0.90 24.25 0.65 23.20 -0.40 23.10 -0.50 22.05 -1.55 25.45 1.85 23.95 0.35 22.70 -0.90 22.94 -0.66
LAL 2024/04/22 0.08 Sideways Neutral, VWAP-Resist 26.35 33.00 14.13 1.90% 0.00% -1.90% -3.23% -1.52% -7.02% -12.14% -8.16% -15.56% Range:11.2% BO: 28.75 R: 29.55 43 -199 26.85 0.50 26.35 0.00 25.85 -0.50 25.50 -0.85 25.95 -0.40 24.50 -1.85 23.15 -3.20 24.20 -2.15 22.25 -4.10
LAL 2024/04/30 1.46 Sideways Neutral, VWAP-Resist 25.00 33.00 14.13 -1.40% -4.40% -5.60% -2.00% -3.00% -2.80% 1.80% -3.80% -2.00% Range:13.0% BO: 28.75 R: 29.0 38 -132 24.65 -0.35 23.90 -1.10 23.60 -1.40 24.50 -0.50 24.25 -0.75 24.30 -0.70 25.45 0.45 24.05 -0.95 24.50 -0.50
LAL 2024/04/19 0.02 Sideways Neutral, VWAP-Resist 26.85 33.00 14.13 -1.86% 0.00% -1.86% -3.72% -5.03% -12.10% -17.88% -5.21% -14.90% Range:15.4% BO: 28.75 R: 29.55 46 -136 26.35 -0.50 26.85 0.00 26.35 -0.50 25.85 -1.00 25.50 -1.35 23.60 -3.25 22.05 -4.80 25.45 -1.40 22.85 -4.00
LAL 2024/05/02 2.72 Sideways Neutral, VWAP-Resist 24.65 33.00 14.13 -3.04% -4.26% -0.61% -1.62% -5.88% 3.45% -1.83% -7.30% -1.91% Range:14.3% BO: 28.75 R: 29.0 36 -138 23.90 -0.75 23.60 -1.05 24.50 -0.15 24.25 -0.40 23.20 -1.45 25.50 0.85 24.20 -0.45 22.85 -1.80 24.18 -0.47
LAGNAM 2024/05/02 4.66 Strong Up Bullish, VWAP-Resist 162.00 163.25 64.15 -1.98% -3.92% -5.83% -7.72% -9.54% -18.18% -14.94% -19.29% -13.72% Range:28.7% BO: 160.05 R: 0 81 135 158.80 -3.20 155.65 -6.35 152.55 -9.45 149.50 -12.50 146.55 -15.45 132.55 -29.45 137.80 -24.20 130.75 -31.25 139.78 -22.22
LAGNAM 2024/04/23 1.50 Weak Up Bullish, VWAP-Resist 138.35 148.65 64.15 0.65% 5.67% 8.96% 13.44% 15.68% 8.06% -2.24% -2.13% -4.30% Range:21.6% BO: 141.4 R: 0 67 Bearish Engulfing 180 139.25 0.90 146.20 7.85 150.75 12.40 156.95 18.60 160.05 21.70 149.50 11.15 135.25 -3.10 135.40 -2.95 132.40 -5.95
KUANTUM 2024/05/06 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 163.85 199.95 143.50 -3.27% -2.56% -6.59% -6.44% -8.57% -3.05% -5.46% -9.49% -1.59% Range:16.2% BO: 177.55 R: 184.4 51 45 158.50 -5.35 159.65 -4.20 153.05 -10.80 153.30 -10.55 149.80 -14.05 158.85 -5.00 154.90 -8.95 148.30 -15.55 161.25 -2.60
KUANTUM 2024/05/02 2.62 Sideways Bullish, VWAP-Resist 175.35 199.95 143.50 -3.99% -6.56% -9.61% -8.95% -12.72% -12.32% -8.93% -21.81% -8.81% Range:16.2% BO: 177.55 R: 184.4 65 178 168.35 -7.00 163.85 -11.50 158.50 -16.85 159.65 -15.70 153.05 -22.30 153.75 -21.60 159.70 -15.65 137.10 -38.25 159.91 -15.44
KUANTUM 2024/05/03 1.00 Sideways Bullish, VWAP-Resist 168.35 199.95 143.50 -2.67% -5.85% -5.17% -9.09% -8.94% -6.80% -5.35% -16.75% -3.62% Range:16.2% BO: 177.55 R: 184.4 56 91 163.85 -4.50 158.50 -9.85 159.65 -8.70 153.05 -15.30 153.30 -15.05 156.90 -11.45 159.35 -9.00 140.15 -28.20 162.26 -6.09
KUANTUM 2024/04/26 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.55 199.95 143.50 5.23% 10.59% 9.22% 4.86% 2.06% -6.70% -1.06% -6.32% -4.29% Range:9.9% BO: 163.6 R: 166.0 52 65 168.95 8.40 177.55 17.00 175.35 14.80 168.35 7.80 163.85 3.30 149.80 -10.75 158.85 -1.70 150.40 -10.15 153.66 -6.89
KUANTUM 2024/04/22 1.47 Weak Up Neutral, VWAP-Resist 148.70 199.95 143.50 4.07% 8.00% 8.68% 7.97% 13.62% 6.59% 3.33% 7.40% -5.75% Range:9.9% BO: 163.6 R: 166.0 36 -135 154.75 6.05 160.60 11.90 161.60 12.90 160.55 11.85 168.95 20.25 158.50 9.80 153.65 4.95 159.70 11.00 140.15 -8.55
KUANTUM 2024/04/19 0.51 Weak Up Neutral, VWAP-Resist 150.70 199.95 143.50 -1.33% 2.69% 6.57% 7.23% 6.54% 8.73% -0.60% 5.51% -9.02% Range:9.9% BO: 163.6 R: 166.0 38 -115 148.70 -2.00 154.75 4.05 160.60 9.90 161.60 10.90 160.55 9.85 163.85 13.15 149.80 -0.90 159.00 8.30 137.10 -13.60
KTKBANK 2024/04/30 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 231.25 285.00 210.60 0.80% -1.02% -2.81% -4.89% -5.19% -3.72% -3.37% -6.27% -5.20% Range:6.3% BO: 238.45 R: 240.95 51 85 233.10 1.85 228.90 -2.35 224.75 -6.50 219.95 -11.30 219.25 -12.00 222.65 -8.60 223.45 -7.80 216.75 -14.50 219.23 -12.02
KTKBANK 2024/04/22 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 224.75 285.00 210.60 0.00% -0.22% 0.96% 1.38% 3.11% -2.14% -0.71% -1.54% -5.01% Range:6.3% BO: 238.45 R: 240.95 41 -102 224.75 0.00 224.25 -0.50 226.90 2.15 227.85 3.10 231.75 7.00 219.95 -4.80 223.15 -1.60 221.30 -3.45 213.50 -11.25
KTKBANK 2024/05/07 1.11 Sideways Neutral, VWAP-Resist 219.95 285.00 210.60 -0.32% -2.32% -2.21% 0.07% 1.45% 0.00% -2.93% -0.66% 6.31% Range:7.8% BO: 238.45 R: 239.9 37 -144 219.25 -0.70 214.85 -5.10 215.10 -4.85 220.10 0.15 223.15 3.20 219.95 0.00 213.50 -6.45 218.50 -1.45 233.82 13.87
KTKBANK 2024/05/03 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.90 285.00 210.60 -1.81% -3.91% -4.22% -6.14% -6.03% -3.30% -5.37% -6.73% -2.33% Range:6.3% BO: 238.45 R: 240.95 47 Bearish Engulfing 52 224.75 -4.15 219.95 -8.95 219.25 -9.65 214.85 -14.05 215.10 -13.80 221.35 -7.55 216.60 -12.30 213.50 -15.40 223.57 -5.33
KTKBANK 2024/04/23 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 224.75 285.00 210.60 -0.22% 0.96% 1.38% 3.11% 2.89% -2.45% -0.93% -3.63% -4.12% Range:6.3% BO: 238.45 R: 240.95 41 -76 224.25 -0.50 226.90 2.15 227.85 3.10 231.75 7.00 231.25 6.50 219.25 -5.50 222.65 -2.10 216.60 -8.15 215.50 -9.25
KTKBANK 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.75 285.00 210.60 -2.14% -2.45% -4.40% -4.29% -2.07% -2.91% -3.98% -4.12% 0.96% Range:6.3% BO: 238.45 R: 239.9 42 3 Outside Down -26 219.95 -4.80 219.25 -5.50 214.85 -9.90 215.10 -9.65 220.10 -4.65 218.20 -6.55 215.80 -8.95 215.50 -9.25 226.91 2.16
KTKBANK 2024/04/24 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 224.25 285.00 210.60 1.18% 1.61% 3.34% 3.12% 3.95% -4.19% -2.79% -3.77% -2.56% Range:6.3% BO: 238.45 R: 240.95 40 -76 226.90 2.65 227.85 3.60 231.75 7.50 231.25 7.00 233.10 8.85 214.85 -9.40 218.00 -6.25 215.80 -8.45 218.50 -5.75
KSOLVES 2024/05/03 4.82 Sideways Bullish, 50MA-Support, VWAP-Resist 1217.95 1467.40 1000.00 -4.24% -8.75% -9.47% -11.18% -9.75% -8.93% -10.44% -14.24% -3.58% Range:10.7% BO: 1207.9 R: 1250.0 64 216 1166.25 -51.70 1111.40 -106.55 1102.65 -115.30 1081.80 -136.15 1099.25 -118.70 1109.20 -108.75 1090.80 -127.15 1044.55 -173.40 1174.30 -43.65
KSOLVES 2024/05/06 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1166.25 1467.40 1000.00 -4.70% -5.45% -7.24% -5.74% -7.08% -4.83% -7.32% -9.86% -0.26% Range:10.7% BO: 1217.95 R: 1270.85 53 132 1111.40 -54.85 1102.65 -63.60 1081.80 -84.45 1099.25 -67.00 1083.65 -82.60 1109.95 -56.30 1080.90 -85.35 1051.20 -115.05 1163.20 -3.05
KSOLVES 2024/04/24 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1099.10 1467.40 1000.00 0.56% 0.40% -0.04% 4.24% 9.90% -1.57% 1.28% -1.66% -0.68% Range:7.5% BO: 1176.0 R: 1211.0 40 -56 1105.25 6.15 1103.45 4.35 1098.65 -0.45 1145.65 46.55 1207.90 108.80 1081.80 -17.30 1113.15 14.05 1080.90 -18.20 1091.65 -7.45
KSOLVES 2024/04/22 1.27 Strong Down Neutral, VWAP-Resist 1087.95 1467.40 1000.00 1.89% 1.02% 1.59% 1.42% 0.98% 2.16% 3.14% 0.83% -3.99% Range:9.3% BO: 1199.45 R: 1220.0 36 -101 1108.50 20.55 1099.10 11.15 1105.25 17.30 1103.45 15.50 1098.65 10.70 1111.40 23.45 1122.10 34.15 1096.95 9.00 1044.55 -43.40
KSOLVES 2024/04/26 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1103.45 1467.40 1000.00 -0.43% 3.82% 9.47% 10.38% 5.69% -1.79% 0.59% -2.94% -0.19% Range:7.5% BO: 1176.0 R: 1211.0 41 -43 1098.65 -4.80 1145.65 42.20 1207.90 104.45 1217.95 114.50 1166.25 62.80 1083.65 -19.80 1109.95 6.50 1071.00 -32.45 1101.35 -2.10
KSOLVES 2024/04/29 1.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1098.65 1467.40 1000.00 4.28% 9.94% 10.86% 6.15% 1.16% 2.13% 0.09% -3.13% 2.44% Range:7.5% BO: 1176.0 R: 1211.0 40 -34 1145.65 47.00 1207.90 109.25 1217.95 119.30 1166.25 67.60 1111.40 12.75 1122.10 23.45 1099.65 1.00 1064.30 -34.35 1125.50 26.85
KSL 2024/04/29 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 883.20 1074.70 423.50 0.00% 1.02% -1.57% -5.18% -7.60% -6.55% -1.22% -8.04% -5.37% Range:9.0% BO: 935.05 R: 972.0 51 24 883.20 0.00 892.25 9.05 869.35 -13.85 837.45 -45.75 816.05 -67.15 825.35 -57.85 872.40 -10.80 812.20 -71.00 835.75 -47.45
KSL 2024/04/30 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 883.20 1074.70 423.50 1.02% -1.57% -5.18% -7.60% -4.26% -5.79% -2.25% -7.86% -5.46% Range:9.0% BO: 935.05 R: 972.0 51 24 892.25 9.05 869.35 -13.85 837.45 -45.75 816.05 -67.15 845.60 -37.60 832.10 -51.10 863.35 -19.85 813.75 -69.45 834.95 -48.25
KSL 2024/04/22 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 859.50 1074.70 423.50 1.06% 2.66% 3.81% 4.61% 2.76% -5.06% -3.97% 0.82% -9.05% Range:12.5% BO: 935.05 R: 972.0 47 -95 868.65 9.15 882.40 22.90 892.25 32.75 899.10 39.60 883.20 23.70 816.05 -43.45 825.35 -34.15 866.55 7.05 781.70 -77.80
KSL 2024/05/07 0.68 Strong Down Neutral, VWAP-Resist 816.05 1074.70 423.50 3.62% -0.10% 4.91% 2.58% 1.14% 6.91% 0.69% 1.61% 3.84% Range:12.7% BO: 935.05 R: 972.0 38 -186 845.60 29.55 815.25 -0.80 856.15 40.10 837.10 21.05 825.35 9.30 872.40 56.35 821.65 5.60 829.20 13.15 847.35 31.30
KSL 2024/05/06 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 837.45 1074.70 423.50 -2.56% 0.97% -2.65% 2.23% -0.04% 5.72% -0.17% -0.54% 0.23% Range:10.4% BO: 935.05 R: 972.0 41 3 Outside Down -120 816.05 -21.40 845.60 8.15 815.25 -22.20 856.15 18.70 837.10 -0.35 885.35 47.90 836.05 -1.40 832.90 -4.55 839.35 1.90
KSL 2024/04/25 1.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 892.25 1074.70 423.50 0.77% -1.01% -1.01% 0.00% -2.57% -4.05% -5.11% -7.91% -6.27% Range:10.1% BO: 935.05 R: 972.0 53 Momentum Gainer 36 899.10 6.85 883.20 -9.05 883.20 -9.05 892.25 0.00 869.35 -22.90 856.15 -36.10 846.65 -45.60 821.65 -70.60 836.30 -55.95
KSL 2024/05/03 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 869.35 1074.70 423.50 -3.67% -6.13% -2.73% -6.22% -1.52% -2.61% 0.09% -10.08% -2.89% Range:9.0% BO: 935.05 R: 972.0 47 Bearish Engulfing -27 837.45 -31.90 816.05 -53.30 845.60 -23.75 815.25 -54.10 856.15 -13.20 846.65 -22.70 870.10 0.75 781.70 -87.65 844.20 -25.15
KSL 2024/04/26 2.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 899.10 1074.70 423.50 -1.77% -1.77% -0.76% -3.31% -6.86% -6.90% -1.53% -10.32% -6.12% Range:9.0% BO: 935.05 R: 972.0 54 99 883.20 -15.90 883.20 -15.90 892.25 -6.85 869.35 -29.75 837.45 -61.65 837.10 -62.00 885.35 -13.75 806.30 -92.80 844.10 -55.00
KSCL 2024/04/30 0.41 Strong Up Bullish, VWAP-Resist 868.20 888.60 581.20 -2.15% -3.37% -3.18% -3.73% 2.52% -1.79% 0.03% -0.35% 4.04% Range:29.2% BO: 879.85 R: 888.6 78 114 849.50 -18.70 838.90 -29.30 840.60 -27.60 835.85 -32.35 890.05 21.85 852.65 -15.55 868.50 0.30 865.15 -3.05 903.30 35.10
KSCL 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 849.50 888.60 581.20 -1.25% -1.05% -1.61% 4.77% -1.97% 0.29% 0.87% 0.26% 10.81% Range:29.2% BO: 879.85 R: 888.6 72 Bearish Engulfing 84 838.90 -10.60 840.60 -8.90 835.85 -13.65 890.05 40.55 832.80 -16.70 852.00 2.50 856.90 7.40 851.75 2.25 941.35 91.85
KSCL 2024/04/23 1.31 Strong Up Bullish, VWAP-Resist 755.85 796.95 581.20 4.15% 11.28% 16.41% 15.62% 14.86% 17.75% 12.81% 12.54% 17.72% Range:20.4% BO: 781.4 R: 796.95 69 Bearish Engulfing 168 787.25 31.40 841.10 85.25 879.85 124.00 873.90 118.05 868.20 112.35 890.05 134.20 852.65 96.80 850.65 94.80 889.75 133.90
KSB 2024/05/06 0.30 Strong Up Bullish, VWAP-Resist 906.37 1038.00 558.94 -3.80% 1.63% -0.69% 0.66% 0.67% 3.17% 0.13% -0.37% 1.86% Range:20.9% BO: 986.34 R: 1038.0 57 Bearish Engulfing -8 871.90 -34.47 921.13 14.76 900.08 -6.29 912.37 6.00 912.42 6.05 935.10 28.73 907.56 1.19 903.04 -3.33 923.21 16.84
KSB 2024/04/29 0.98 Strong Up Bullish, VWAP-Resist 920.65 1038.00 558.94 -1.98% 0.23% 1.02% -1.55% -5.30% -0.65% 0.60% 3.15% 1.78% Range:24.9% BO: 986.34 R: 1038.0 63 3 Outside Down 45 902.40 -18.25 922.76 2.11 930.07 9.42 906.37 -14.28 871.90 -48.75 914.62 -6.03 926.13 5.48 949.67 29.02 937.04 16.39
KSB 2024/05/03 0.66 Strong Up Bullish, VWAP-Resist 930.07 1038.00 558.94 -2.55% -6.25% -0.96% -3.22% -1.90% 3.46% -3.70% -4.39% 1.35% Range:21.0% BO: 986.34 R: 1038.0 63 35 906.37 -23.70 871.90 -58.17 921.13 -8.94 900.08 -29.99 912.37 -17.70 962.25 32.18 895.67 -34.40 889.22 -40.85 942.59 12.52
KSB 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 902.40 1038.00 558.94 2.26% 3.07% 0.44% -3.38% 2.08% 7.03% 0.95% 6.26% 4.02% Range:23.4% BO: 986.34 R: 1038.0 58 6 922.76 20.36 930.07 27.67 906.37 3.97 871.90 -30.50 921.13 18.73 965.82 63.42 911.01 8.61 958.92 56.52 938.64 36.24
KSB 2024/04/22 1.05 Strong Up Bullish, VWAP-Resist 926.68 957.60 558.94 0.65% 1.05% 6.44% 0.89% -0.65% -5.91% -1.30% -1.49% -4.04% Range:20.8% BO: 931.29 R: 951.49 76 132 932.70 6.02 936.45 9.77 986.34 59.66 934.95 8.27 920.65 -6.03 871.90 -54.78 914.62 -12.06 912.89 -13.79 889.22 -37.46
KSB 2024/04/26 3.71 Strong Up Bullish, VWAP-Resist 934.95 1038.00 558.94 -1.53% -3.48% -1.30% -0.52% -3.06% -2.41% 0.02% -4.79% 0.15% Range:24.9% BO: 986.34 R: 995.99 66 Bearish Engulfing 107 920.65 -14.30 902.40 -32.55 922.76 -12.19 930.07 -4.88 906.37 -28.58 912.42 -22.53 935.10 0.15 890.19 -44.76 936.31 1.36
KSB 2024/04/24 0.39 Strong Up Bullish, VWAP-Resist 936.45 957.60 558.94 5.33% -0.16% -1.69% -3.64% -1.46% -3.88% 2.56% -3.09% -1.96% Range:20.9% BO: 932.7 R: 957.6 77 110 986.34 49.89 934.95 -1.50 920.65 -15.80 902.40 -34.05 922.76 -13.69 900.08 -36.37 960.46 24.01 907.56 -28.89 918.08 -18.37
KRYSTAL 2024/05/02 0.11 Strong Down Unknown, VWAP-Resist 730.15 1021.95 687.60 3.67% 2.70% 1.81% 0.38% 0.26% -3.92% -2.30% -4.77% -1.39% Range:28.2% BO: 1016.3 R: 1021.95 46 -84 756.95 26.80 749.90 19.75 743.40 13.25 732.95 2.80 732.05 1.90 701.55 -28.60 713.35 -16.80 695.35 -34.80 720.00 -10.15
KRYSTAL 2024/04/19 0.00 Strong Up Unknown, VWAP-Resist 797.95 1021.95 687.60 -2.23% -3.97% -4.60% -3.86% -4.13% -6.02% -12.33% -10.67% -12.86% Range:30.7% BO: 1016.3 R: 1021.95 54 -69 780.15 -17.80 766.25 -31.70 761.25 -36.70 767.15 -30.80 765.00 -32.95 749.90 -48.05 699.55 -98.40 712.80 -85.15 695.35 -102.60
KRYSTAL 2024/04/30 0.08 Strong Down Unknown, VWAP-Resist 741.05 1021.95 687.60 -1.47% 2.15% 1.19% 0.32% -1.09% -4.16% -3.81% -0.34% -1.64% Range:30.7% BO: 1016.3 R: 1021.95 47 -85 730.15 -10.90 756.95 15.90 749.90 8.85 743.40 2.35 732.95 -8.10 710.20 -30.85 712.80 -28.25 738.55 -2.50 728.90 -12.15
KRYSTAL 2024/04/26 0.24 Strong Up Unknown, VWAP-Resist 765.00 1021.95 687.60 -1.08% -3.13% -4.56% -1.05% -1.97% -8.56% -8.62% -2.20% -4.71% Range:30.7% BO: 1016.3 R: 1021.95 50 -90 756.75 -8.25 741.05 -23.95 730.15 -34.85 756.95 -8.05 749.90 -15.10 699.55 -65.45 699.05 -65.95 748.20 -16.80 729.00 -36.00
KRYSTAL 2024/04/24 1.79 Strong Up Unknown, 20EMA-Resist, VWAP-Resist 761.25 1021.95 687.60 0.78% 0.49% -0.59% -2.65% -4.09% -3.84% -7.84% 2.36% -2.17% Range:30.7% BO: 1016.3 R: 1021.95 50 -104 767.15 5.90 765.00 3.75 756.75 -4.50 741.05 -20.20 730.15 -31.10 732.05 -29.20 701.55 -59.70 779.25 18.00 744.70 -16.55
KRYSTAL 2024/04/29 0.08 Strong Up Unknown, VWAP-Resist 756.75 1021.95 687.60 -2.07% -3.52% 0.03% -0.91% -1.76% -5.42% -8.32% -0.81% -4.76% Range:30.7% BO: 1016.3 R: 1021.95 49 -84 741.05 -15.70 730.15 -26.60 756.95 0.20 749.90 -6.85 743.40 -13.35 715.75 -41.00 693.80 -62.95 750.60 -6.15 720.70 -36.05
KRYSTAL 2024/04/23 0.62 Strong Up Unknown, VWAP-Resist 766.25 1021.95 687.60 -0.65% 0.12% -0.16% -1.24% -3.29% -4.35% -7.31% -2.08% -4.70% Range:30.7% BO: 1016.3 R: 1021.95 50 -124 761.25 -5.00 767.15 0.90 765.00 -1.25 756.75 -9.50 741.05 -25.20 732.95 -33.30 710.20 -56.05 750.35 -15.90 730.25 -36.00
KRYSTAL 2024/04/22 0.00 Strong Up Unknown, VWAP-Resist 780.15 1021.95 687.60 -1.78% -2.42% -1.67% -1.94% -3.00% -4.71% -8.25% -8.56% -9.04% Range:30.7% BO: 1016.3 R: 1021.95 52 -110 766.25 -13.90 761.25 -18.90 767.15 -13.00 765.00 -15.15 756.75 -23.40 743.40 -36.75 715.75 -64.40 713.35 -66.80 709.65 -70.50
KRSNAA 2024/04/22 1.40 Strong Down Neutral, VWAP-Resist 573.45 767.90 555.40 -1.09% -1.93% -0.32% -1.39% 0.52% -0.31% 2.42% 3.23% -4.88% Range:12.2% BO: 646.85 R: 659.0 34 Bearish Engulfing -111 567.20 -6.25 562.40 -11.05 571.60 -1.85 565.50 -7.95 576.45 3.00 571.65 -1.80 587.30 13.85 592.00 18.55 545.45 -28.00
KRSNAA 2024/04/29 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 576.45 767.90 555.40 -0.20% 2.63% 1.23% 3.28% -0.83% 1.88% 2.46% -0.73% 10.59% Range:11.3% BO: 634.4 R: 642.0 40 -37 575.30 -1.15 591.60 15.15 583.55 7.10 595.35 18.90 571.65 -4.80 587.30 10.85 590.65 14.20 572.25 -4.20 637.50 61.05
KRSNAA 2024/04/25 2.49 Strong Down Neutral, VWAP-Resist 571.60 767.90 555.40 -1.07% 0.85% 0.65% 3.50% 2.09% 0.66% 4.65% 0.09% 4.45% Range:13.1% BO: 646.85 R: 659.0 36 -84 565.50 -6.10 576.45 4.85 575.30 3.70 591.60 20.00 583.55 11.95 575.40 3.80 598.20 26.60 572.10 0.50 597.05 25.45
KRSNAA 2024/04/26 1.96 Strong Down Neutral, VWAP-Resist 565.50 767.90 555.40 1.94% 1.73% 4.62% 3.19% 5.28% 3.51% 4.03% 2.56% 5.85% Range:11.3% BO: 634.4 R: 642.0 34 -88 576.45 10.95 575.30 9.80 591.60 26.10 583.55 18.05 595.35 29.85 585.35 19.85 588.30 22.80 579.95 14.45 598.60 33.10
KRSNAA 2024/04/24 1.49 Strong Down Neutral, VWAP-Resist 562.40 767.90 555.40 1.64% 0.55% 2.50% 2.29% 5.19% 1.08% 6.73% 1.36% 4.89% Range:13.1% BO: 646.85 R: 659.0 31 -111 571.60 9.20 565.50 3.10 576.45 14.05 575.30 12.90 591.60 29.20 568.50 6.10 600.25 37.85 570.05 7.65 589.90 27.50
KRSNAA 2024/04/23 1.33 Strong Down Neutral, VWAP-Resist 567.20 767.90 555.40 -0.85% 0.78% -0.30% 1.63% 1.43% 0.90% 4.24% 2.91% -2.79% Range:12.3% BO: 646.85 R: 659.0 32 3 Outside Down -117 562.40 -4.80 571.60 4.40 565.50 -1.70 576.45 9.25 575.30 8.10 572.30 5.10 591.25 24.05 583.70 16.50 551.35 -15.85
KRSNAA 2024/05/03 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 583.55 767.90 555.40 2.02% -2.04% -1.93% -2.58% -1.40% 2.51% 0.03% -6.53% 11.26% Range:11.3% BO: 634.4 R: 642.0 44 Bearish Engulfing 39 595.35 11.80 571.65 -11.90 572.30 -11.25 568.50 -15.05 575.40 -8.15 598.20 14.65 583.70 0.15 545.45 -38.10 649.25 65.70
KRSNAA 2024/04/30 0.89 Strong Down Neutral, VWAP-Resist 575.30 767.90 555.40 2.83% 1.43% 3.49% -0.63% -0.52% 2.77% 3.14% -1.11% 17.88% Range:11.3% BO: 634.4 R: 642.0 39 -51 591.60 16.30 583.55 8.25 595.35 20.05 571.65 -3.65 572.30 -3.00 591.25 15.95 593.35 18.05 568.90 -6.40 678.15 102.85
KRSNAA 2024/05/06 0.86 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 595.35 767.90 555.40 -3.98% -3.87% -4.51% -3.35% -1.68% -1.18% -4.25% -7.39% 7.96% Range:11.3% BO: 634.4 R: 642.0 49 125 571.65 -23.70 572.30 -23.05 568.50 -26.85 575.40 -19.95 585.35 -10.00 588.30 -7.05 570.05 -25.30 551.35 -44.00 642.75 47.40
KRITINUT 2024/04/26 0.49 Weak Up Bullish, VWAP-Resist 109.20 128.90 69.15 2.47% 3.98% 6.96% 3.25% -5.17% -6.55% -5.82% -3.21% -2.77% Range:16.6% BO: 111.1 R: 117.7 56 69 111.90 2.70 113.55 4.35 116.80 7.60 112.75 3.55 103.55 -5.65 102.05 -7.15 102.85 -6.35 105.70 -3.50 106.18 -3.02
KRITINUT 2024/04/29 1.25 Weak Up Bullish, VWAP-Resist 111.90 128.90 69.15 1.47% 4.38% 0.76% -7.46% -7.51% -9.03% -6.66% -6.75% 1.54% Range:17.2% BO: 111.1 R: 117.7 59 100 113.55 1.65 116.80 4.90 112.75 0.85 103.55 -8.35 103.50 -8.40 101.80 -10.10 104.45 -7.45 104.35 -7.55 113.62 1.72
KRITINUT 2024/05/03 1.83 Weak Up Bullish, VWAP-Resist 112.75 128.90 69.15 -8.16% -8.20% -7.41% -9.89% -12.24% -9.58% -8.38% -10.42% 0.70% Range:16.1% BO: 116.8 R: 117.7 58 Bearish Engulfing 95 103.55 -9.20 103.50 -9.25 104.40 -8.35 101.60 -11.15 98.95 -13.80 101.95 -10.80 103.30 -9.45 101.00 -11.75 113.54 0.79
KRITINUT 2024/04/23 1.04 Weak Up Bullish, VWAP-Resist 107.90 128.90 69.15 2.13% 2.97% 1.20% 3.71% 5.24% -3.24% -6.77% -4.26% -4.49% Range:18.6% BO: 110.95 R: 117.7 56 92 110.20 2.30 111.10 3.20 109.20 1.30 111.90 4.00 113.55 5.65 104.40 -3.50 100.60 -7.30 103.30 -4.60 103.05 -4.85
KRITINUT 2024/04/22 1.37 Weak Up Bullish, 50MA-Support, VWAP-Resist 107.20 128.90 69.15 0.65% 2.80% 3.64% 1.87% 4.38% -3.45% -5.04% -2.52% -5.78% Range:18.6% BO: 110.95 R: 117.7 55 101 107.90 0.70 110.20 3.00 111.10 3.90 109.20 2.00 111.90 4.70 103.50 -3.70 101.80 -5.40 104.50 -2.70 101.00 -6.20
KRITINUT 2024/05/06 2.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.55 128.90 69.15 -0.05% 0.82% -1.88% -4.44% -1.45% -0.68% -0.24% -0.48% 7.99% Range:16.1% BO: 116.8 R: 119.0 46 3 Outside Down -58 103.50 -0.05 104.40 0.85 101.60 -1.95 98.95 -4.60 102.05 -1.50 102.85 -0.70 103.30 -0.25 103.05 -0.50 111.82 8.27
KRITINUT 2024/05/07 0.67 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 103.50 128.90 69.15 0.87% -1.84% -4.40% -1.40% -1.64% 0.92% 4.49% 0.53% 9.23% Range:16.1% BO: 116.8 R: 119.0 46 -109 104.40 0.90 101.60 -1.90 98.95 -4.55 102.05 -1.45 101.80 -1.70 104.45 0.95 108.15 4.65 104.05 0.55 113.05 9.55
KRITIKA 2024/05/03 0.86 Sideways Bullish, VWAP-Resist 23.60 23.60 6.57 1.91% 3.81% 1.91% 0.00% -1.91% -11.02% -12.29% -15.04% -13.90% Range:36.4% BO: 23.15 R: 0 81 125 24.05 0.45 24.50 0.90 24.05 0.45 23.60 0.00 23.15 -0.45 21.00 -2.60 20.70 -2.90 20.05 -3.55 20.32 -3.28
KRITI 2024/04/24 0.83 Sideways Neutral, 20EMA-Support, VWAP-Resist 137.75 182.00 88.40 0.15% 2.43% 0.22% -1.38% 5.37% -15.39% -16.59% -16.59% -7.84% Range:11.4% BO: 145.55 R: 148.95 49 46 137.95 0.20 141.10 3.35 138.05 0.30 135.85 -1.90 145.15 7.40 116.55 -21.20 114.90 -22.85 114.90 -22.85 126.95 -10.80
KRITI 2024/05/06 3.39 Sideways Neutral, VWAP-Resist 121.35 182.00 88.40 1.24% -0.04% -3.96% -5.69% -6.14% -7.79% -5.32% 2.51% 61.24% Range:16.4% BO: 145.15 R: 145.5 37 3 Outside Down -202 122.85 1.50 121.30 -0.05 116.55 -4.80 114.45 -6.90 113.90 -7.45 111.90 -9.45 114.90 -6.45 124.40 3.05 195.67 74.32
KRITI 2024/04/30 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.85 182.00 88.40 6.85% -4.82% -10.67% -9.57% -10.71% -15.94% -14.61% -17.04% 32.80% Range:8.3% BO: 144.95 R: 0 47 3 Outside Down -4 145.15 9.30 129.30 -6.55 121.35 -14.50 122.85 -13.00 121.30 -14.55 114.20 -21.65 116.00 -19.85 112.70 -23.15 180.41 44.56
KRITI 2024/05/07 1.74 Sideways Neutral, VWAP-Resist 122.85 182.00 88.40 -1.26% -5.13% -6.84% -7.29% -8.34% -6.63% -8.18% 3.34% 58.45% Range:16.4% BO: 145.15 R: 145.5 39 -191 121.30 -1.55 116.55 -6.30 114.45 -8.40 113.90 -8.95 112.60 -10.25 114.70 -8.15 112.80 -10.05 126.95 4.10 194.66 71.81
KRITI 2024/04/23 0.84 Sideways Neutral, 50MA-Resist, VWAP-Resist 141.25 182.00 88.40 -2.48% -2.34% -0.11% -2.27% -3.82% -14.12% -19.15% -17.77% -11.93% Range:11.4% BO: 145.55 R: 148.95 53 92 137.75 -3.50 137.95 -3.30 141.10 -0.15 138.05 -3.20 135.85 -5.40 121.30 -19.95 114.20 -27.05 116.15 -25.10 124.40 -16.85
KRITI 2024/04/25 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 137.95 182.00 88.40 2.28% 0.07% -1.52% 5.22% -6.27% -17.04% -16.71% -18.23% 0.34% Range:10.5% BO: 145.55 R: 148.95 49 30 141.10 3.15 138.05 0.10 135.85 -2.10 145.15 7.20 129.30 -8.65 114.45 -23.50 114.90 -23.05 112.80 -25.15 138.42 0.47
KRITI 2024/04/29 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 138.05 182.00 88.40 -1.59% 5.14% -6.34% -12.10% -11.01% -18.44% -16.91% -19.96% 18.80% Range:10.5% BO: 145.55 R: 148.95 49 Bearish Engulfing 65 135.85 -2.20 145.15 7.10 129.30 -8.75 121.35 -16.70 122.85 -15.20 112.60 -25.45 114.70 -23.35 110.50 -27.55 164.01 25.96
KRITI 2024/05/03 5.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.30 182.00 88.40 -6.15% -4.99% -6.19% -9.86% -11.48% -11.14% -10.17% -11.52% 49.49% Range:10.9% BO: 145.15 R: 145.5 42 Bearish Engulfing -75 121.35 -7.95 122.85 -6.45 121.30 -8.00 116.55 -12.75 114.45 -14.85 114.90 -14.40 116.15 -13.15 114.40 -14.90 193.29 63.99
KRISHANA 2024/04/19 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 232.95 272.45 205.05 -1.09% -0.60% -2.02% 2.04% -1.80% -5.30% -3.39% 0.77% 8.80% Range:13.0% BO: 258.0 R: 272.45 43 -7 230.40 -2.55 231.55 -1.40 228.25 -4.70 237.70 4.75 228.75 -4.20 220.60 -12.35 225.05 -7.90 234.75 1.80 253.45 20.50
KRISHANA 2024/05/06 0.67 Weak Down Neutral, VWAP-Resist 220.60 272.45 205.05 -0.18% -1.50% -2.90% 0.18% 2.02% 0.97% 11.79% 18.45% 32.21% Range:10.1% BO: 245.45 R: 247.15 37 -189 220.20 -0.40 217.30 -3.30 214.20 -6.40 221.00 0.40 225.05 4.45 222.75 2.15 246.60 26.00 261.30 40.70 291.65 71.05
KRISHANA 2024/04/22 0.22 Weak Down Neutral, 50MA-Resist, VWAP-Resist 230.40 272.45 205.05 0.50% -0.93% 3.17% -0.72% 1.24% -4.43% -4.97% 4.75% 13.11% Range:12.0% BO: 255.05 R: 272.45 41 -41 231.55 1.15 228.25 -2.15 237.70 7.30 228.75 -1.65 233.25 2.85 220.20 -10.20 218.95 -11.45 241.35 10.95 260.60 30.20
KRISHANA 2024/05/03 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 225.90 272.45 205.05 -2.35% -2.52% -3.81% -5.18% -2.17% -2.90% 7.15% 15.36% 28.31% Range:8.5% BO: 245.45 R: 248.6 41 -98 220.60 -5.30 220.20 -5.70 217.30 -8.60 214.20 -11.70 221.00 -4.90 219.35 -6.55 242.05 16.15 260.60 34.70 289.85 63.95
KRISHANA 2024/05/02 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 228.95 272.45 205.05 -1.33% -3.65% -3.82% -5.09% -6.44% -3.32% 5.42% 10.70% 25.60% Range:8.5% BO: 245.45 R: 254.85 43 -30 225.90 -3.05 220.60 -8.35 220.20 -8.75 217.30 -11.65 214.20 -14.75 221.35 -7.60 241.35 12.40 253.45 24.50 287.55 58.60
KRISHANA 2024/04/30 0.20 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 230.05 272.45 205.05 -0.48% -1.80% -4.11% -4.28% -5.54% -5.17% 2.04% 17.15% 22.21% Range:9.9% BO: 249.1 R: 258.4 44 -22 228.95 -1.10 225.90 -4.15 220.60 -9.45 220.20 -9.85 217.30 -12.75 218.15 -11.90 234.75 4.70 269.50 39.45 281.15 51.10
KRISHANA 2024/04/24 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.25 272.45 205.05 4.14% 0.22% 2.19% 0.79% 0.31% -6.16% -3.02% 8.04% 16.71% Range:12.0% BO: 255.05 R: 272.45 40 -42 237.70 9.45 228.75 0.50 233.25 5.00 230.05 1.80 228.95 0.70 214.20 -14.05 221.35 -6.90 246.60 18.35 266.40 38.15
KRISHANA 2024/04/26 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.75 272.45 205.05 1.97% 0.57% 0.09% -1.25% -3.56% -1.62% -2.62% 8.92% 22.86% Range:12.0% BO: 255.05 R: 272.45 42 -23 233.25 4.50 230.05 1.30 228.95 0.20 225.90 -2.85 220.60 -8.15 225.05 -3.70 222.75 -6.00 249.15 20.40 281.05 52.30
KRISHANA 2024/04/23 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 231.55 272.45 205.05 -1.43% 2.66% -1.21% 0.73% -0.65% -6.15% -5.79% 4.53% 12.85% Range:12.0% BO: 255.05 R: 272.45 42 -21 228.25 -3.30 237.70 6.15 228.75 -2.80 233.25 1.70 230.05 -1.50 217.30 -14.25 218.15 -13.40 242.05 10.50 261.30 29.75
KREBSBIO 2024/04/22 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 71.90 93.95 60.35 0.70% 0.42% -0.49% 1.53% 1.04% -2.09% -5.22% -7.51% -11.34% Range:16.8% BO: 73.85 R: 76.0 54 65 72.40 0.50 72.20 0.30 71.55 -0.35 73.00 1.10 72.65 0.75 70.40 -1.50 68.15 -3.75 66.50 -5.40 63.75 -8.15
KREBSBIO 2024/04/23 0.27 Sideways Bullish, VWAP-Resist 72.40 93.95 60.35 -0.28% -1.17% 0.83% 0.35% -1.45% -2.14% -8.29% -6.77% -7.67% Range:16.8% BO: 73.85 R: 76.0 55 73 72.20 -0.20 71.55 -0.85 73.00 0.60 72.65 0.25 71.35 -1.05 70.85 -1.55 66.40 -6.00 67.50 -4.90 66.85 -5.55
KREBSBIO 2024/04/24 0.30 Sideways Bullish, VWAP-Resist 72.20 93.95 60.35 -0.90% 1.11% 0.62% -1.18% 3.53% -4.92% -6.93% -9.76% 5.06% Range:16.8% BO: 73.85 R: 76.0 54 64 71.55 -0.65 73.00 0.80 72.65 0.45 71.35 -0.85 74.75 2.55 68.65 -3.55 67.20 -5.00 65.15 -7.05 75.85 3.65
KRBL 2024/05/03 1.12 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.65 392.50 275.55 -0.50% -1.57% -1.81% -3.13% -4.56% -2.32% -5.09% -7.35% 4.90% Range:8.5% BO: 316.8 R: 323.0 40 -97 289.20 -1.45 286.10 -4.55 285.40 -5.25 281.55 -9.10 277.40 -13.25 283.90 -6.75 275.85 -14.80 269.30 -21.35 304.90 14.25
KRBL 2024/05/02 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 293.85 392.50 275.55 -1.09% -1.58% -2.64% -2.88% -4.19% -4.82% -4.68% -10.97% 5.56% Range:12.5% BO: 316.8 R: 323.0 43 -78 290.65 -3.20 289.20 -4.65 286.10 -7.75 285.40 -8.45 281.55 -12.30 279.70 -14.15 280.10 -13.75 261.60 -32.25 310.20 16.35
KRBL 2024/04/23 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.85 392.50 275.55 -0.62% 0.47% -0.52% -0.29% -0.94% -4.18% -5.98% -7.39% -7.12% Range:12.5% BO: 316.8 R: 323.0 45 -38 296.00 -1.85 299.25 1.40 296.30 -1.55 297.00 -0.85 295.05 -2.80 285.40 -12.45 280.05 -17.80 275.85 -22.00 276.65 -21.20
KRBL 2024/04/26 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.30 392.50 275.55 0.24% -0.42% -0.83% -1.91% -2.40% -6.83% -5.52% -9.20% -4.34% Range:12.5% BO: 316.8 R: 323.0 45 Bearish Engulfing -41 297.00 0.70 295.05 -1.25 293.85 -2.45 290.65 -5.65 289.20 -7.10 276.05 -20.25 279.95 -16.35 269.05 -27.25 283.45 -12.85
KRBL 2024/04/19 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 289.90 392.50 275.55 3.71% 2.74% 2.10% 3.23% 2.21% -0.24% -4.78% -2.09% -9.76% Range:12.5% BO: 316.8 R: 323.0 38 3 Outside Down -94 300.65 10.75 297.85 7.95 296.00 6.10 299.25 9.35 296.30 6.40 289.20 -0.70 276.05 -13.85 283.85 -6.05 261.60 -28.30
KRBL 2024/04/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.00 392.50 275.55 1.10% 0.10% 0.34% -0.32% -0.73% -4.88% -5.51% -7.15% -4.93% Range:12.5% BO: 316.8 R: 323.0 44 -49 299.25 3.25 296.30 0.30 297.00 1.00 295.05 -0.95 293.85 -2.15 281.55 -14.45 279.70 -16.30 274.85 -21.15 281.40 -14.60
KRBL 2024/04/29 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.00 392.50 275.55 -0.66% -1.06% -2.14% -2.63% -3.67% -5.71% -3.10% -10.12% -3.74% Range:12.5% BO: 316.8 R: 323.0 45 -23 295.05 -1.95 293.85 -3.15 290.65 -6.35 289.20 -7.80 286.10 -10.90 280.05 -16.95 287.80 -9.20 266.95 -30.05 285.90 -11.10
KRBL 2024/04/30 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 295.05 392.50 275.55 -0.41% -1.49% -1.98% -3.03% -3.27% -5.08% -3.80% -8.17% -2.83% Range:12.5% BO: 316.8 R: 323.0 44 -9 293.85 -1.20 290.65 -4.40 289.20 -5.85 286.10 -8.95 285.40 -9.65 280.05 -15.00 283.85 -11.20 270.95 -24.10 286.70 -8.35
KRBL 2024/05/06 0.81 Weak Down Neutral, VWAP-Resist 289.20 392.50 275.55 -1.07% -1.31% -2.65% -4.08% -4.55% -3.20% -4.96% -4.34% 3.98% Range:8.7% BO: 316.8 R: 323.0 39 -115 286.10 -3.10 285.40 -3.80 281.55 -7.65 277.40 -11.80 276.05 -13.15 279.95 -9.25 274.85 -14.35 276.65 -12.55 300.70 11.50
KPRMILL 2024/04/26 0.30 Strong Up Bullish, VWAP-Resist 865.35 928.15 710.00 -2.68% -2.14% -0.28% -1.32% -2.98% -6.96% -6.17% -9.57% -2.81% Range:10.6% BO: 887.8 R: 897.4 62 106 842.20 -23.15 846.85 -18.50 862.90 -2.45 853.95 -11.40 839.55 -25.80 805.10 -60.25 812.00 -53.35 782.55 -82.80 841.05 -24.30
KPRMILL 2024/05/07 3.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 829.90 928.15 710.00 -1.80% -5.11% -3.40% -2.99% -1.97% -2.54% -4.32% 1.01% 7.33% Range:8.8% BO: 887.8 R: 897.4 47 -97 814.95 -14.95 787.50 -42.40 801.70 -28.20 805.10 -24.80 813.55 -16.35 808.80 -21.10 794.05 -35.85 838.25 8.35 890.75 60.85
KPRMILL 2024/05/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 839.55 928.15 710.00 -1.15% -2.93% -6.20% -4.51% -4.10% -3.28% -6.56% -2.10% 4.25% Range:8.8% BO: 887.8 R: 897.4 51 -23 829.90 -9.65 814.95 -24.60 787.50 -52.05 801.70 -37.85 805.10 -34.45 812.00 -27.55 784.50 -55.05 821.90 -17.65 875.25 35.70
KPRMILL 2024/05/03 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 853.95 928.15 710.00 -1.69% -2.82% -4.57% -7.78% -6.12% -2.58% -5.93% -4.52% 1.98% Range:8.8% BO: 887.8 R: 897.4 56 35 839.55 -14.40 829.90 -24.05 814.95 -39.00 787.50 -66.45 801.70 -52.25 831.95 -22.00 803.30 -50.65 815.35 -38.60 870.90 16.95
KPRMILL 2024/05/02 2.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 862.90 928.15 710.00 -1.04% -2.71% -3.82% -5.56% -8.74% -3.00% -7.20% -6.06% -1.27% Range:8.8% BO: 887.8 R: 897.4 59 72 853.95 -8.95 839.55 -23.35 829.90 -33.00 814.95 -47.95 787.50 -75.40 837.00 -25.90 800.80 -62.10 810.65 -52.25 851.95 -10.95
KPRMILL 2024/04/29 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 842.20 928.15 710.00 0.55% 2.46% 1.40% -0.31% -1.46% -3.40% -3.97% -8.60% -0.14% Range:8.8% BO: 887.8 R: 897.4 53 Cup and Handle, Bearish Engulfing 37 846.85 4.65 862.90 20.70 853.95 11.75 839.55 -2.65 829.90 -12.30 813.55 -28.65 808.80 -33.40 769.75 -72.45 841.00 -1.20
KPRMILL 2024/04/25 0.60 Strong Up Bullish, VWAP-Resist 866.40 928.15 710.00 -0.12% -2.79% -2.26% -0.40% -1.44% -7.47% -3.98% -8.35% -2.30% Range:10.6% BO: 887.8 R: 897.4 63 151 865.35 -1.05 842.20 -24.20 846.85 -19.55 862.90 -3.50 853.95 -12.45 801.70 -64.70 831.95 -34.45 794.05 -72.35 846.45 -19.95
KPITTECH 2024/04/22 1.06 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1378.65 1764.00 1091.20 -0.36% -0.54% -0.34% 2.74% 9.42% 9.52% 8.62% 12.54% 4.65% Range:10.8% BO: 1511.5 R: 1561.9 33 -114 1373.70 -4.95 1371.20 -7.45 1373.95 -4.70 1416.45 37.80 1508.50 129.85 1509.90 131.25 1497.45 118.80 1551.55 172.90 1442.70 64.05
KPITTECH 2024/04/23 1.10 Strong Up Neutral, VWAP-Resist 1373.70 1764.00 1091.20 -0.18% 0.02% 3.11% 9.81% 8.77% 9.14% 8.70% 12.93% 7.47% Range:10.8% BO: 1511.5 R: 1561.9 32 -113 1371.20 -2.50 1373.95 0.25 1416.45 42.75 1508.50 134.80 1494.20 120.50 1499.25 125.55 1493.25 119.55 1551.30 177.60 1476.30 102.60
KPITTECH 2024/04/30 2.51 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1494.20 1764.00 1091.20 1.20% 2.88% 1.30% 1.05% 0.34% -0.06% 0.70% -3.35% -0.46% Range:9.3% BO: 1561.9 R: 0 57 103 1512.20 18.00 1537.25 43.05 1513.60 19.40 1509.90 15.70 1499.25 5.05 1493.25 -0.95 1504.65 10.45 1444.20 -50.00 1487.40 -6.80
KPITTECH 2024/04/24 0.91 Strong Down Neutral, VWAP-Resist 1371.20 1764.00 1091.20 0.20% 3.30% 10.01% 8.97% 10.28% 9.13% 11.54% 9.69% 11.19% Range:10.8% BO: 1511.5 R: 1561.9 32 -98 1373.95 2.75 1416.45 45.25 1508.50 137.30 1494.20 123.00 1512.20 141.00 1496.35 125.15 1529.40 158.20 1504.05 132.85 1524.70 153.50
KPITTECH 2024/05/06 0.51 Sideways Bullish, VWAP-Resist 1513.60 1764.00 1091.20 -0.24% -0.95% -1.14% -3.28% -4.70% -1.09% -0.63% -2.46% 0.15% Range:10.8% BO: 1537.25 R: 1561.9 58 Bearish Engulfing 109 1509.90 -3.70 1499.25 -14.35 1496.35 -17.25 1463.90 -49.70 1442.40 -71.20 1497.15 -16.45 1504.05 -9.55 1476.30 -37.30 1515.85 2.25
KPIL 2024/04/30 5.30 Strong Up Bullish, VWAP-Resist 1225.65 1298.80 601.25 -0.50% 1.31% 1.96% -1.53% 1.46% -3.96% 0.18% -0.22% 0.09% Range:13.0% BO: 1206.4 R: 1223.0 67 253 1219.55 -6.10 1241.65 16.00 1249.70 24.05 1206.95 -18.70 1243.55 17.90 1177.10 -48.55 1227.80 2.15 1222.90 -2.75 1226.80 1.15
KPIL 2024/05/07 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1206.95 1298.80 601.25 3.03% -1.59% -3.53% -4.22% -4.13% 1.59% 0.53% 4.77% -4.25% Range:11.0% BO: 1249.7 R: 1298.8 58 59 1243.55 36.60 1187.80 -19.15 1164.35 -42.60 1156.00 -50.95 1157.15 -49.80 1226.10 19.15 1213.30 6.35 1264.55 57.60 1155.60 -51.35
KPIL 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 1170.45 1223.00 601.25 4.72% 4.19% 6.08% 6.77% 3.12% -1.14% 4.75% 2.11% 7.36% Range:11.9% BO: 1206.4 R: 1223.0 59 Bearish Engulfing 35 1225.65 55.20 1219.55 49.10 1241.65 71.20 1249.70 79.25 1206.95 36.50 1157.15 -13.30 1226.10 55.65 1195.10 24.65 1256.65 86.20
KPIL 2024/05/02 0.80 Strong Up Bullish, VWAP-Resist 1219.55 1298.80 601.25 1.81% 2.47% -1.03% 1.97% -2.60% -1.66% 0.66% -12.22% 0.05% Range:12.7% BO: 1225.65 R: 1298.8 65 147 1241.65 22.10 1249.70 30.15 1206.95 -12.60 1243.55 24.00 1187.80 -31.75 1199.25 -20.30 1227.60 8.05 1070.55 -149.00 1220.20 0.65
KPIL 2024/04/24 1.46 Strong Up Bullish, VWAP-Resist 1174.95 1223.00 601.25 0.73% 1.02% -0.38% 4.32% 3.80% 1.09% 2.07% 2.57% 7.63% Range:11.9% BO: 1206.4 R: 1223.0 61 39 1183.50 8.55 1186.95 12.00 1170.45 -4.50 1225.65 50.70 1219.55 44.60 1187.80 12.85 1199.25 24.30 1205.15 30.20 1264.55 89.60
KPIL 2024/04/23 0.29 Strong Up Bullish, VWAP-Resist 1179.60 1223.00 601.25 -0.39% 0.33% 0.62% -0.78% 3.90% 5.42% -0.21% 2.64% 0.31% Range:16.5% BO: 1206.4 R: 1223.0 62 72 1174.95 -4.65 1183.50 3.90 1186.95 7.35 1170.45 -9.15 1225.65 46.05 1243.55 63.95 1177.10 -2.50 1210.80 31.20 1183.30 3.70
KPIL 2024/04/22 0.50 Strong Up Bullish, VWAP-Resist 1200.65 1223.00 601.25 -1.75% -2.14% -1.43% -1.14% -2.52% 0.52% -3.62% 2.24% -8.00% Range:16.5% BO: 1206.4 R: 1221.0 68 134 1179.60 -21.05 1174.95 -25.70 1183.50 -17.15 1186.95 -13.70 1170.45 -30.20 1206.95 6.30 1157.15 -43.50 1227.60 26.95 1104.55 -96.10
KPIGREEN 2024/04/30 0.28 Strong Up Bullish, VWAP-Resist 904.20 1054.57 259.00 1.79% 3.41% 8.58% 14.00% 8.31% 9.11% 4.79% 2.18% 2.26% Range:27.8% BO: 1054.57 R: 0 52 -16 920.40 16.20 935.00 30.80 981.75 77.55 1030.82 126.62 979.30 75.10 986.55 82.35 947.55 43.35 923.90 19.70 924.67 20.47
KPIGREEN 2024/05/02 3.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 920.40 1054.57 259.00 1.59% 6.67% 12.00% 6.40% 1.08% 5.60% 1.21% -4.64% -0.32% Range:27.8% BO: 1054.57 R: 0 54 5 935.00 14.60 981.75 61.35 1030.82 110.42 979.30 58.90 930.35 9.95 971.95 51.55 931.55 11.15 877.72 -42.68 917.45 -2.95
KPIGREEN 2024/04/29 0.14 Strong Up Bullish, VWAP-Resist 951.78 1054.57 259.00 -5.00% -3.30% -1.76% 3.15% 8.30% -1.28% -1.00% -4.26% -1.23% Range:28.2% BO: 1054.57 R: 0 58 48 904.20 -47.58 920.40 -31.38 935.00 -16.78 981.75 29.97 1030.82 79.04 939.58 -12.20 942.30 -9.48 911.22 -40.56 940.12 -11.66
KOTHARIPRO 2024/04/19 0.62 Weak Up Neutral, 20EMA-Support, VWAP-Resist 126.55 186.70 111.00 1.26% 3.24% 1.07% 2.13% 2.73% 2.37% -1.70% -0.12% -4.70% Range:15.2% BO: 135.6 R: 141.0 46 3 128.15 1.60 130.65 4.10 127.90 1.35 129.25 2.70 130.00 3.45 129.55 3.00 124.40 -2.15 126.40 -0.15 120.60 -5.95
KOTHARIPRO 2024/05/06 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.55 186.70 111.00 -2.59% -0.69% -3.40% -3.71% -3.98% -1.20% -1.35% -5.40% 1.13% Range:9.9% BO: 136.25 R: 141.0 48 -21 126.20 -3.35 128.65 -0.90 125.15 -4.40 124.75 -4.80 124.40 -5.15 128.00 -1.55 127.80 -1.75 122.55 -7.00 131.02 1.47
KOTHARIPRO 2024/05/02 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 135.25 186.70 111.00 -3.18% -4.21% -6.69% -4.88% -7.47% -5.88% -3.29% -10.83% -2.89% Range:15.6% BO: 136.25 R: 141.0 58 Bearish Engulfing 112 130.95 -4.30 129.55 -5.70 126.20 -9.05 128.65 -6.60 125.15 -10.10 127.30 -7.95 130.80 -4.45 120.60 -14.65 131.34 -3.91
KOTHARIPRO 2024/04/22 0.31 Sideways Neutral, VWAP-Resist 128.15 186.70 111.00 1.95% -0.20% 0.86% 1.44% 4.64% -1.52% -0.86% 2.07% -6.79% Range:15.2% BO: 135.6 R: 141.0 48 -2 130.65 2.50 127.90 -0.25 129.25 1.10 130.00 1.85 134.10 5.95 126.20 -1.95 127.05 -1.10 130.80 2.65 119.45 -8.70
KOTHARIPRO 2024/04/24 0.65 Sideways Neutral, 20EMA-Support, VWAP-Resist 127.90 186.70 111.00 1.06% 1.64% 4.85% 6.53% 5.75% -2.15% -0.47% -0.08% -3.36% Range:15.2% BO: 135.6 R: 141.0 48 Bearish Engulfing -30 129.25 1.35 130.00 2.10 134.10 6.20 136.25 8.35 135.25 7.35 125.15 -2.75 127.30 -0.60 127.80 -0.10 123.60 -4.30
KOTHARIPRO 2024/05/07 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.20 186.70 111.00 1.94% -0.83% -1.15% -1.43% 0.67% 1.98% 3.05% -2.06% 6.87% Range:7.4% BO: 136.25 R: 141.0 44 -101 128.65 2.45 125.15 -1.05 124.75 -1.45 124.40 -1.80 127.05 0.85 128.70 2.50 130.05 3.85 123.60 -2.60 134.87 8.67
KOTHARIPRO 2024/05/03 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.95 186.70 111.00 -1.07% -3.63% -1.76% -4.43% -4.73% -1.72% -1.34% -8.78% 1.22% Range:11.9% BO: 136.25 R: 141.0 50 3 Outside Down 41 129.55 -1.40 126.20 -4.75 128.65 -2.30 125.15 -5.80 124.75 -6.20 128.70 -2.25 129.20 -1.75 119.45 -11.50 132.55 1.60
KOTHARIPET 2024/05/06 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.25 170.00 108.15 -2.97% -2.44% -4.34% -2.86% -5.03% 5.90% -0.23% -0.88% 3.40% Range:6.8% BO: 139.0 R: 141.9 48 -100 127.35 -3.90 128.05 -3.20 125.55 -5.70 127.50 -3.75 124.65 -6.60 139.00 7.75 130.95 -0.30 130.10 -1.15 135.71 4.46
KOTHARIPET 2024/04/26 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 132.05 170.00 108.15 0.64% 0.87% 0.27% 0.49% -0.61% -5.60% 5.26% -3.71% 0.87% Range:14.5% BO: 139.0 R: 141.9 50 -36 132.90 0.85 133.20 1.15 132.40 0.35 132.70 0.65 131.25 -0.80 124.65 -7.40 139.00 6.95 127.15 -4.90 133.20 1.15
KOTHARIPET 2024/04/25 0.49 Sideways Bullish, VWAP-Resist 134.00 170.00 108.15 -1.46% -0.82% -0.60% -1.19% -0.97% -4.85% 2.31% -3.69% 0.07% Range:14.5% BO: 139.0 R: 141.9 53 1 132.05 -1.95 132.90 -1.10 133.20 -0.80 132.40 -1.60 132.70 -1.30 127.50 -6.50 137.10 3.10 129.05 -4.95 134.09 0.09
KOTHARIPET 2024/04/30 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 133.20 170.00 108.15 -0.60% -0.38% -1.46% -4.39% -3.87% -2.93% 1.50% -2.25% 1.14% Range:13.3% BO: 139.0 R: 141.9 51 -15 132.40 -0.80 132.70 -0.50 131.25 -1.95 127.35 -5.85 128.05 -5.15 129.30 -3.90 135.20 2.00 130.20 -3.00 134.72 1.52
KOTHARIPET 2024/05/02 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 132.40 170.00 108.15 0.23% -0.87% -3.81% -3.29% -5.17% -3.70% 0.72% -6.76% 1.78% Range:12.1% BO: 139.0 R: 141.9 50 -29 132.70 0.30 131.25 -1.15 127.35 -5.05 128.05 -4.35 125.55 -6.85 127.50 -4.90 133.35 0.95 123.45 -8.95 134.76 2.36
KOTHARIPET 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 127.35 170.00 108.15 0.55% -1.41% 0.12% -2.12% 0.55% 7.66% 1.33% 4.04% 8.26% Range:8.4% BO: 139.0 R: 141.9 42 -275 128.05 0.70 125.55 -1.80 127.50 0.15 124.65 -2.70 128.05 0.70 137.10 9.75 129.05 1.70 132.50 5.15 137.87 10.52
KOTHARIPET 2024/04/24 1.06 Sideways Bullish, VWAP-Resist 133.95 170.00 108.15 0.04% -1.42% -0.78% -0.56% -1.16% -6.27% -4.82% -2.24% -1.08% Range:14.5% BO: 139.0 R: 141.9 53 Bearish Engulfing 22 134.00 0.05 132.05 -1.90 132.90 -1.05 133.20 -0.75 132.40 -1.55 125.55 -8.40 127.50 -6.45 130.95 -3.00 132.50 -1.45
KOTHARIPET 2024/05/03 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.70 170.00 108.15 -1.09% -4.03% -3.50% -5.39% -3.92% 3.32% -1.13% -4.26% 2.51% Range:8.1% BO: 139.0 R: 141.9 51 -31 131.25 -1.45 127.35 -5.35 128.05 -4.65 125.55 -7.15 127.50 -5.20 137.10 4.40 131.20 -1.50 127.05 -5.65 136.03 3.33
KOTHARIPET 2024/04/29 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 132.90 170.00 108.15 0.23% -0.38% -0.15% -1.24% -4.18% -3.65% 3.16% -4.78% 1.79% Range:14.5% BO: 139.0 R: 141.9 51 -35 133.20 0.30 132.40 -0.50 132.70 -0.20 131.25 -1.65 127.35 -5.55 128.05 -4.85 137.10 4.20 126.55 -6.35 135.28 2.38
KOTARISUG 2024/04/25 1.71 Sideways Bullish, VWAP-Resist 60.20 71.70 47.50 -0.75% 0.58% -0.08% 0.66% -1.08% -2.57% -3.65% -9.14% -5.43% Range:14.5% BO: 59.9 R: 61.5 59 138 59.75 -0.45 60.55 0.35 60.15 -0.05 60.60 0.40 59.55 -0.65 58.65 -1.55 58.00 -2.20 54.70 -5.50 56.93 -3.27
KOTARISUG 2024/04/26 0.70 Sideways Bullish, VWAP-Resist 59.75 71.70 47.50 1.34% 0.67% 1.42% -0.33% -3.10% -4.69% -3.77% -9.54% 3.28% Range:14.5% BO: 60.2 R: 61.9 57 97 60.55 0.80 60.15 0.40 60.60 0.85 59.55 -0.20 57.90 -1.85 56.95 -2.80 57.50 -2.25 54.05 -5.70 61.71 1.96
KOTARISUG 2024/04/29 1.59 Sideways Bullish, VWAP-Resist 60.55 71.70 47.50 -0.66% 0.08% -1.65% -4.38% 1.40% -3.22% -7.43% -10.98% 0.94% Range:15.0% BO: 60.2 R: 61.9 60 150 60.15 -0.40 60.60 0.05 59.55 -1.00 57.90 -2.65 61.40 0.85 58.60 -1.95 56.05 -4.50 53.90 -6.65 61.12 0.57
KOTARISUG 2024/04/23 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 58.95 71.70 47.50 0.00% 2.12% 1.36% 2.71% 2.04% 3.82% -0.93% -5.94% -3.56% Range:14.1% BO: 59.9 R: 61.5 56 71 58.95 0.00 60.20 1.25 59.75 0.80 60.55 1.60 60.15 1.20 61.20 2.25 58.40 -0.55 55.45 -3.50 56.85 -2.10
KOTARISUG 2024/05/03 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 59.55 71.70 47.50 -2.77% 3.11% 2.77% -3.19% -1.51% -2.60% -6.88% -5.12% 3.68% Range:9.5% BO: 60.6 R: 62.75 55 Bearish Engulfing 49 57.90 -1.65 61.40 1.85 61.20 1.65 57.65 -1.90 58.65 -0.90 58.00 -1.55 55.45 -4.10 56.50 -3.05 61.74 2.19
KOTARISUG 2024/05/06 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 57.90 71.70 47.50 6.04% 5.70% -0.43% 1.30% -1.64% -0.69% -4.92% -1.81% 8.77% Range:8.3% BO: 60.6 R: 62.75 49 3 Outside Down -26 61.40 3.50 61.20 3.30 57.65 -0.25 58.65 0.75 56.95 -0.95 57.50 -0.40 55.05 -2.85 56.85 -1.05 62.98 5.08
KOTARISUG 2024/04/24 0.53 Sideways Bullish, VWAP-Resist 58.95 71.70 47.50 2.12% 1.36% 2.71% 2.04% 2.80% -2.21% -0.85% -6.62% -0.42% Range:14.1% BO: 59.9 R: 61.5 56 66 60.20 1.25 59.75 0.80 60.55 1.60 60.15 1.20 60.60 1.65 57.65 -1.30 58.45 -0.50 55.05 -3.90 58.70 -0.25
KOTARISUG 2024/04/30 0.64 Sideways Bullish, VWAP-Resist 60.15 71.70 47.50 0.75% -1.00% -3.74% 2.08% 1.75% -2.91% -6.48% -1.00% 5.42% Range:15.0% BO: 60.55 R: 62.75 58 97 60.60 0.45 59.55 -0.60 57.90 -2.25 61.40 1.25 61.20 1.05 58.40 -1.75 56.25 -3.90 59.55 -0.60 63.41 3.26
KOTAKBANK 2024/04/25 7.57 Strong Up Neutral, VWAP-Resist 1642.45 1926.50 1602.00 -2.07% -0.12% -1.13% -4.07% -5.83% -0.88% 3.29% 2.76% 6.28% Range:10.9% BO: 1842.8 R: 1845.5 32 -327 1608.50 -33.95 1640.40 -2.05 1623.95 -18.50 1575.65 -66.80 1546.70 -95.75 1627.95 -14.50 1696.55 54.10 1687.85 45.40 1745.65 103.20
KOTAKBANK 2024/05/03 1.35 Strong Down Neutral, VWAP-Resist 1546.70 1926.50 1543.85 5.02% 6.28% 6.57% 6.23% 5.25% 9.69% 10.62% 11.08% 11.17% Range:16.1% BO: 1842.8 R: 1845.5 27 -114 1624.30 77.60 1643.90 97.20 1648.35 101.65 1643.10 96.40 1627.95 81.25 1696.55 149.85 1711.00 164.30 1718.10 171.40 1719.40 172.70
KOTAKBANK 2024/04/23 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1813.05 1926.50 1667.40 1.64% -9.41% -11.28% -9.52% -10.43% -9.08% -8.95% -5.63% -4.32% Range:5.2% BO: 1825.95 R: 1829.9 59 102 1842.80 29.75 1642.45 -170.60 1608.50 -204.55 1640.40 -172.65 1623.95 -189.10 1648.35 -164.70 1650.80 -162.25 1711.00 -102.05 1734.70 -78.35
KOTAKBANK 2024/04/22 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1809.95 1926.50 1667.40 0.17% 1.81% -9.25% -11.13% -9.37% -9.17% -9.04% -5.88% -5.07% Range:5.2% BO: 1825.95 R: 1829.9 58 3 Outside Up 96 1813.05 3.10 1842.80 32.85 1642.45 -167.50 1608.50 -201.45 1640.40 -169.55 1643.90 -166.05 1646.30 -163.65 1703.45 -106.50 1718.10 -91.85
KOTAKBANK 2024/04/26 2.31 Strong Up Neutral, VWAP-Resist 1608.50 1926.50 1602.00 1.98% 0.96% -2.04% -3.84% 0.98% 2.03% 5.58% 5.07% 6.93% Range:12.7% BO: 1842.8 R: 1845.5 29 -249 1640.40 31.90 1623.95 15.45 1575.65 -32.85 1546.70 -61.80 1624.30 15.80 1641.20 32.70 1698.25 89.75 1690.10 81.60 1720.00 111.50
KOTAKBANK 2024/04/30 1.77 Strong Down Neutral, VWAP-Resist 1623.95 1926.50 1602.00 -2.97% -4.76% 0.02% 1.23% 1.50% 1.65% 5.24% 5.79% 6.31% Range:12.7% BO: 1842.8 R: 1845.5 33 -119 1575.65 -48.30 1546.70 -77.25 1624.30 0.35 1643.90 19.95 1648.35 24.40 1650.80 26.85 1709.05 85.10 1718.05 94.10 1726.35 102.40
KOPRAN 2024/05/02 0.87 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.35 292.30 185.45 -1.40% -3.41% -5.96% -4.66% -4.85% -2.98% -6.95% -17.45% 2.28% Range:9.9% BO: 281.15 R: 292.2 43 -118 249.80 -3.55 244.70 -8.65 238.25 -15.10 241.55 -11.80 241.05 -12.30 245.80 -7.55 235.75 -17.60 209.15 -44.20 259.12 5.77
KOPRAN 2024/04/22 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 260.05 292.30 185.45 0.50% 1.02% -0.21% -1.98% 1.54% -8.38% -4.71% -9.34% -10.02% Range:12.0% BO: 281.15 R: 292.2 47 -97 261.35 1.30 262.70 2.65 259.50 -0.55 254.90 -5.15 264.05 4.00 238.25 -21.80 247.80 -12.25 235.75 -24.30 234.00 -26.05
KOPRAN 2024/04/24 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 262.70 292.30 185.45 -1.22% -2.97% 0.51% -0.55% -3.56% -8.24% -6.43% -11.23% -9.27% Range:12.0% BO: 281.15 R: 292.2 49 -45 259.50 -3.20 254.90 -7.80 264.05 1.35 261.25 -1.45 253.35 -9.35 241.05 -21.65 245.80 -16.90 233.20 -29.50 238.35 -24.35
KOPRAN 2024/04/23 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 261.35 292.30 185.45 0.52% -0.71% -2.47% 1.03% -0.04% -7.58% -4.36% -9.85% -9.49% Range:12.0% BO: 281.15 R: 292.2 48 -69 262.70 1.35 259.50 -1.85 254.90 -6.45 264.05 2.70 261.25 -0.10 241.55 -19.80 249.95 -11.40 235.60 -25.75 236.55 -24.80
KOPRAN 2024/04/19 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 257.05 292.30 185.45 1.17% 1.67% 2.20% 0.95% -0.84% -4.80% -7.06% -7.45% -18.63% Range:12.0% BO: 281.15 R: 292.2 45 -118 260.05 3.00 261.35 4.30 262.70 5.65 259.50 2.45 254.90 -2.15 244.70 -12.35 238.90 -18.15 237.90 -19.15 209.15 -47.90
KOPRAN 2024/05/06 0.50 Weak Down Neutral, VWAP-Resist 244.70 292.30 185.45 -2.64% -1.29% -1.49% -2.43% -2.37% -0.35% -4.70% -3.33% 4.20% Range:13.0% BO: 281.15 R: 292.2 38 -197 238.25 -6.45 241.55 -3.15 241.05 -3.65 238.75 -5.95 238.90 -5.80 243.85 -0.85 233.20 -11.50 236.55 -8.15 254.98 10.28
KOPRAN 2024/04/25 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.50 292.30 185.45 -1.77% 1.75% 0.67% -2.37% -3.74% -8.00% -2.91% -11.04% -8.22% Range:12.0% BO: 281.15 R: 292.2 47 Bearish Engulfing -73 254.90 -4.60 264.05 4.55 261.25 1.75 253.35 -6.15 249.80 -9.70 238.75 -20.75 251.95 -7.55 230.85 -28.65 238.17 -21.33
KOPRAN 2024/05/03 0.55 Weak Down Neutral, 50MA-Resist, VWAP-Resist 249.80 292.30 185.45 -2.04% -4.62% -3.30% -3.50% -4.42% 0.86% -5.68% -6.33% 2.21% Range:11.2% BO: 281.15 R: 292.2 41 -172 244.70 -5.10 238.25 -11.55 241.55 -8.25 241.05 -8.75 238.75 -11.05 251.95 2.15 235.60 -14.20 234.00 -15.80 255.33 5.53
KOPRAN 2024/04/30 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 261.25 292.30 185.45 -3.02% -4.38% -6.33% -8.80% -7.54% -4.33% -8.94% -13.38% -0.55% Range:12.0% BO: 281.15 R: 292.2 49 -26 253.35 -7.90 249.80 -11.45 244.70 -16.55 238.25 -23.00 241.55 -19.70 249.95 -11.30 237.90 -23.35 226.30 -34.95 259.82 -1.43
KOPRAN 2024/04/26 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 254.90 292.30 185.45 3.59% 2.49% -0.61% -2.00% -4.00% -6.28% -4.34% -11.71% -6.74% Range:12.0% BO: 281.15 R: 292.2 44 3 Outside Down -93 264.05 9.15 261.25 6.35 253.35 -1.55 249.80 -5.10 244.70 -10.20 238.90 -16.00 243.85 -11.05 225.05 -29.85 237.71 -17.19
KOLTEPATIL 2024/04/24 0.86 Strong Up Bullish, VWAP-Resist 541.60 585.00 410.25 0.39% 0.24% 1.21% -1.35% -1.44% -8.78% -5.18% -14.77% -16.96% Range:22.9% BO: 558.7 R: 574.0 61 67 543.70 2.10 542.90 1.30 548.15 6.55 534.30 -7.30 533.80 -7.80 494.05 -47.55 513.55 -28.05 461.60 -80.00 449.75 -91.85
KOLTEPATIL 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 534.30 585.00 410.25 -0.09% 1.54% -1.24% -4.62% -3.15% -5.80% -4.14% -14.66% -11.11% Range:17.1% BO: 558.7 R: 574.0 56 -42 533.80 -0.50 542.55 8.25 527.70 -6.60 509.60 -24.70 517.45 -16.85 503.30 -31.00 512.20 -22.10 455.95 -78.35 474.95 -59.35
KOLTEPATIL 2024/05/06 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 527.70 585.00 410.25 -3.43% -1.94% -6.38% -7.81% -7.72% -0.30% -12.53% -14.23% -17.27% Range:14.7% BO: 558.7 R: 574.0 53 Bearish Engulfing -84 509.60 -18.10 517.45 -10.25 494.05 -33.65 486.50 -41.20 486.95 -40.75 526.10 -1.60 461.60 -66.10 452.60 -75.10 436.55 -91.15
KOLTEPATIL 2024/04/26 0.23 Strong Up Bullish, VWAP-Resist 542.90 585.00 410.25 0.97% -1.58% -1.68% -0.06% -2.80% -10.31% -3.09% -16.11% -13.49% Range:19.1% BO: 558.7 R: 574.0 61 35 548.15 5.25 534.30 -8.60 533.80 -9.10 542.55 -0.35 527.70 -15.20 486.95 -55.95 526.10 -16.80 455.45 -87.45 469.65 -73.25
KOLTEPATIL 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 533.80 585.00 410.25 1.64% -1.14% -4.53% -3.06% -7.45% -3.79% -3.55% -19.93% -17.05% Range:17.1% BO: 558.7 R: 574.0 56 -98 542.55 8.75 527.70 -6.10 509.60 -24.20 517.45 -16.35 494.05 -39.75 513.55 -20.25 514.85 -18.95 427.40 -106.40 442.80 -91.00
KOLTEPATIL 2024/05/03 0.53 Strong Up Bullish, VWAP-Resist 542.55 585.00 410.25 -2.74% -6.07% -4.63% -8.94% -10.33% -3.94% -11.60% -16.33% -18.65% Range:14.7% BO: 558.7 R: 574.0 59 4 527.70 -14.85 509.60 -32.95 517.45 -25.10 494.05 -48.50 486.50 -56.05 521.20 -21.35 479.60 -62.95 453.95 -88.60 441.35 -101.20
KOLTEPATIL 2024/04/22 0.28 Strong Up Bullish, VWAP-Resist 532.45 585.00 410.25 3.86% 1.72% 2.11% 1.96% 2.95% -4.29% -5.90% -3.31% -14.74% Range:25.0% BO: 558.7 R: 574.0 60 45 553.00 20.55 541.60 9.15 543.70 11.25 542.90 10.45 548.15 15.70 509.60 -22.85 501.05 -31.40 514.85 -17.60 453.95 -78.50
KOKUYOCMLN 2024/04/24 3.27 Weak Up Bullish, VWAP-Resist 138.25 178.40 109.60 1.23% 4.23% 10.02% 7.12% 7.67% 16.02% 13.27% 2.46% 3.62% Range:20.9% BO: 140.35 R: 143.8 64 206 139.95 1.70 144.10 5.85 152.10 13.85 148.10 9.85 148.85 10.60 160.40 22.15 156.60 18.35 141.65 3.40 143.25 5.00
KOKUYOCMLN 2024/04/25 3.24 Weak Up Bullish, VWAP-Resist 139.95 178.40 109.60 2.97% 8.68% 5.82% 6.36% 4.97% 13.36% 10.93% 1.36% 2.49% Range:20.9% BO: 140.35 R: 144.4 66 171 144.10 4.15 152.10 12.15 148.10 8.15 148.85 8.90 146.90 6.95 158.65 18.70 155.25 15.30 141.85 1.90 143.44 3.49
KOKUYOCMLN 2024/04/26 6.17 Weak Up Bullish, VWAP-Resist 144.10 178.40 109.60 5.55% 2.78% 3.30% 1.94% 6.38% 11.10% 5.31% -0.28% 1.73% Range:23.0% BO: 140.35 R: 147.25 69 166 152.10 8.00 148.10 4.00 148.85 4.75 146.90 2.80 153.30 9.20 160.10 16.00 151.75 7.65 143.70 -0.40 146.60 2.50
KOKUYOCMLN 2024/04/22 0.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.40 178.40 109.60 11.04% 9.38% 10.72% 14.00% 20.33% 30.81% 28.44% 15.15% 8.58% Range:16.4% BO: 132.7 R: 136.2 52 4 140.35 13.95 138.25 11.85 139.95 13.55 144.10 17.70 152.10 25.70 165.35 38.95 162.35 35.95 145.55 19.15 137.25 10.85
KOKUYOCMLN 2024/05/03 0.30 Weak Up Bullish, VWAP-Resist 146.90 178.40 109.60 4.36% 12.56% 13.04% 9.19% 8.00% 5.68% -2.69% -6.57% 2.07% Range:22.8% BO: 152.1 R: 158.5 65 Bearish Engulfing 74 153.30 6.40 165.35 18.45 166.05 19.15 160.40 13.50 158.65 11.75 155.25 8.35 142.95 -3.95 137.25 -9.65 149.94 3.04
KOKUYOCMLN 2024/04/30 3.56 Weak Up Bullish, VWAP-Resist 148.10 178.40 109.60 0.51% -0.81% 3.51% 11.65% 12.12% 12.69% -0.64% -3.88% 2.35% Range:27.0% BO: 152.1 R: 154.0 68 131 148.85 0.75 146.90 -1.20 153.30 5.20 165.35 17.25 166.05 17.95 166.90 18.80 147.15 -0.95 142.35 -5.75 151.58 3.48
KOHINOOR 2024/04/26 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41.70 61.75 32.40 -0.36% 0.12% -0.60% -1.92% -4.80% -5.28% -3.96% -4.92% -4.08% Range:12.1% BO: 44.1 R: 46.95 49 -9 41.55 -0.15 41.75 0.05 41.45 -0.25 40.90 -0.80 39.70 -2.00 39.50 -2.20 40.05 -1.65 39.65 -2.05 40.00 -1.70
KOHINOOR 2024/04/22 0.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 40.60 61.75 32.40 1.72% 2.09% 2.96% 2.71% 2.34% -2.59% -1.60% 0.00% -1.48% Range:19.3% BO: 48.0 R: 50.7 45 -82 41.30 0.70 41.45 0.85 41.80 1.20 41.70 1.10 41.55 0.95 39.55 -1.05 39.95 -0.65 40.60 0.00 40.00 -0.60
KOHINOOR 2024/04/25 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41.80 61.75 32.40 -0.24% -0.60% -0.12% -0.84% -2.15% -4.90% -3.95% -4.90% -3.40% Range:12.1% BO: 44.1 R: 46.95 49 6 41.70 -0.10 41.55 -0.25 41.75 -0.05 41.45 -0.35 40.90 -0.90 39.75 -2.05 40.15 -1.65 39.75 -2.05 40.38 -1.42
KOHINOOR 2024/05/03 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.90 61.75 32.40 -2.93% -3.30% 2.93% -3.42% -2.81% -1.83% -2.08% -2.20% 8.92% Range:9.3% BO: 44.1 R: 46.95 45 -33 39.70 -1.20 39.55 -1.35 42.10 1.20 39.50 -1.40 39.75 -1.15 40.15 -0.75 40.05 -0.85 40.00 -0.90 44.55 3.65
KOHINOOR 2024/04/23 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.30 61.75 32.40 0.36% 1.21% 0.97% 0.61% 1.09% 1.94% -3.15% -3.03% -3.39% Range:19.3% BO: 48.0 R: 50.7 47 -46 41.45 0.15 41.80 0.50 41.70 0.40 41.55 0.25 41.75 0.45 42.10 0.80 40.00 -1.30 40.05 -1.25 39.90 -1.40
KOHINOOR 2024/04/30 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41.75 61.75 32.40 -0.72% -2.04% -4.91% -5.27% 0.84% -4.19% -2.28% -3.11% -1.27% Range:12.1% BO: 44.1 R: 46.95 49 17 41.45 -0.30 40.90 -0.85 39.70 -2.05 39.55 -2.20 42.10 0.35 40.00 -1.75 40.80 -0.95 40.45 -1.30 41.22 -0.53
KOHINOOR 2024/04/24 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.45 61.75 32.40 0.84% 0.60% 0.24% 0.72% 0.00% -4.70% -3.86% -4.34% -3.38% Range:12.1% BO: 47.7 R: 0 48 -37 41.80 0.35 41.70 0.25 41.55 0.10 41.75 0.30 41.45 0.00 39.50 -1.95 39.85 -1.60 39.65 -1.80 40.05 -1.40
KOHINOOR 2024/04/29 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.55 61.75 32.40 0.48% -0.24% -1.56% -4.45% -4.81% -3.85% -2.77% -3.85% -2.94% Range:12.1% BO: 44.1 R: 46.95 48 -7 41.75 0.20 41.45 -0.10 40.90 -0.65 39.70 -1.85 39.55 -2.00 39.95 -1.60 40.40 -1.15 39.95 -1.60 40.33 -1.22
KOHINOOR 2024/05/02 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.45 61.75 32.40 -1.33% -4.22% -4.58% 1.57% -4.70% -3.86% -2.05% -11.58% 6.59% Range:12.1% BO: 44.1 R: 46.95 48 Cup and Handle 8 40.90 -0.55 39.70 -1.75 39.55 -1.90 42.10 0.65 39.50 -1.95 39.85 -1.60 40.60 -0.85 36.65 -4.80 44.18 2.73
KOHINOOR 2024/05/06 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.70 61.75 32.40 -0.38% 6.05% -0.50% 0.13% -0.50% 0.88% -0.13% 0.50% 11.81% Range:10.0% BO: 44.1 R: 46.95 40 -130 39.55 -0.15 42.10 2.40 39.50 -0.20 39.75 0.05 39.50 -0.20 40.05 0.35 39.65 -0.05 39.90 0.20 44.39 4.69
KNRCON 2024/04/24 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 261.85 305.50 236.75 0.11% 1.85% 2.71% 1.47% 2.02% -5.52% -2.52% 6.21% 42.58% Range:7.5% BO: 266.3 R: 269.4 51 26 262.15 0.30 266.70 4.85 268.95 7.10 265.70 3.85 267.15 5.30 247.40 -14.45 255.25 -6.60 278.10 16.25 373.35 111.50
KNRCON 2024/05/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 263.10 305.50 236.75 -2.07% -5.47% -6.31% -5.97% -6.16% -2.03% 2.53% 28.94% 41.41% Range:5.4% BO: 268.95 R: 275.1 51 Bearish Engulfing 34 257.65 -5.45 248.70 -14.40 246.50 -16.60 247.40 -15.70 246.90 -16.20 257.75 -5.35 269.75 6.65 339.25 76.15 372.05 108.95
KNRCON 2024/04/30 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 265.70 305.50 236.75 0.55% -0.98% -3.03% -6.40% -7.23% -4.82% 3.39% 22.17% 44.07% Range:8.4% BO: 268.95 R: 275.1 54 Bearish Engulfing 94 267.15 1.45 263.10 -2.60 257.65 -8.05 248.70 -17.00 246.50 -19.20 252.90 -12.80 274.70 9.00 324.60 58.90 382.80 117.10
KNRCON 2024/04/23 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 261.50 305.50 236.75 0.13% 0.25% 1.99% 2.85% 1.61% -5.74% -3.29% 3.15% 44.80% Range:9.9% BO: 266.3 R: 269.4 51 33 261.85 0.35 262.15 0.65 266.70 5.20 268.95 7.45 265.70 4.20 246.50 -15.00 252.90 -8.60 269.75 8.25 378.65 117.15
KNRCON 2024/04/22 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 261.50 305.50 236.75 0.00% 0.13% 0.25% 1.99% 2.85% -4.89% -2.68% 4.13% 29.73% Range:10.5% BO: 266.3 R: 269.4 51 19 261.50 0.00 261.85 0.35 262.15 0.65 266.70 5.20 268.95 7.45 248.70 -12.80 254.50 -7.00 272.30 10.80 339.25 77.75
KNRCON 2024/05/02 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 267.15 305.50 236.75 -1.52% -3.56% -6.91% -7.73% -7.39% -4.45% 1.93% 11.21% 45.50% Range:8.4% BO: 268.95 R: 275.1 56 90 263.10 -4.05 257.65 -9.50 248.70 -18.45 246.50 -20.65 247.40 -19.75 255.25 -11.90 272.30 5.15 297.10 29.95 388.70 121.55
KNRCON 2024/04/19 0.48 Weak Up Neutral, 20EMA-Support, VWAP-Resist 255.70 305.50 236.75 2.27% 2.27% 2.41% 2.52% 4.30% 0.76% -3.89% 7.43% 16.19% Range:10.5% BO: 266.3 R: 269.4 46 -63 261.50 5.80 261.50 5.80 261.85 6.15 262.15 6.45 266.70 11.00 257.65 1.95 245.75 -9.95 274.70 19.00 297.10 41.40
KNRCON 2024/04/25 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 262.15 305.50 236.75 1.74% 2.59% 1.35% 1.91% 0.36% -5.82% -1.68% 6.79% 44.02% Range:7.5% BO: 266.3 R: 269.4 52 17 266.70 4.55 268.95 6.80 265.70 3.55 267.15 5.00 263.10 0.95 246.90 -15.25 257.75 -4.40 279.95 17.80 377.55 115.40
KNRCON 2024/05/06 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 257.65 305.50 236.75 -3.47% -4.33% -3.98% -4.17% -4.62% 1.67% 7.94% 46.96% 39.01% Range:4.9% BO: 268.95 R: 275.1 45 3 Outside Down -65 248.70 -8.95 246.50 -11.15 247.40 -10.25 246.90 -10.75 245.75 -11.90 261.95 4.30 278.10 20.45 378.65 121.00 358.15 100.50
KNRCON 2024/04/29 2.23 Sideways Bullish, VWAP-Resist 268.95 305.50 236.75 -1.21% -0.67% -2.18% -4.20% -7.53% -5.37% 2.62% 18.20% 38.46% Range:8.4% BO: 266.7 R: 269.7 58 Momentum Gainer 176 265.70 -3.25 267.15 -1.80 263.10 -5.85 257.65 -11.30 248.70 -20.25 254.50 -14.45 276.00 7.05 317.90 48.95 372.40 103.45
KMSUGAR 2024/04/26 0.60 Weak Up Bullish, VWAP-Resist 42.60 46.50 27.05 -1.53% -3.76% -5.16% -5.40% -7.75% -11.97% -11.62% -13.26% -4.18% Range:37.5% BO: 44.85 R: 46.5 66 Cup and Handle 90 41.95 -0.65 41.00 -1.60 40.40 -2.20 40.30 -2.30 39.30 -3.30 37.50 -5.10 37.65 -4.95 36.95 -5.65 40.82 -1.78
KMSUGAR 2024/05/02 0.16 Weak Up Bullish, VWAP-Resist 40.40 46.50 27.05 -0.25% -2.72% -4.33% -4.33% -9.41% -7.18% -7.18% -17.57% 18.99% Range:37.5% BO: 44.85 R: 46.5 60 37 40.30 -0.10 39.30 -1.10 38.65 -1.75 38.65 -1.75 36.60 -3.80 37.50 -2.90 37.50 -2.90 33.30 -7.10 48.07 7.67
KMSUGAR 2024/05/06 0.18 Weak Up Bullish, VWAP-Resist 39.30 46.50 27.05 -1.65% -1.65% -6.87% -4.58% -4.58% -4.20% -8.65% -8.27% 22.80% Range:33.4% BO: 44.85 R: 46.5 56 6 38.65 -0.65 38.65 -0.65 36.60 -2.70 37.50 -1.80 37.50 -1.80 37.65 -1.65 35.90 -3.40 36.05 -3.25 48.26 8.96
KMSUGAR 2024/04/29 0.31 Weak Up Bullish, VWAP-Resist 41.95 46.50 27.05 -2.26% -3.69% -3.93% -6.32% -7.87% -9.30% -7.63% -14.30% -1.17% Range:37.5% BO: 44.85 R: 46.5 64 73 41.00 -0.95 40.40 -1.55 40.30 -1.65 39.30 -2.65 38.65 -3.30 38.05 -3.90 38.75 -3.20 35.95 -6.00 41.46 -0.49
KMSUGAR 2024/04/23 1.61 Weak Up Bullish, VWAP-Resist 40.40 46.50 27.05 -2.97% 6.56% 5.45% 3.84% 1.49% -4.33% -5.69% -9.03% -10.77% Range:37.5% BO: 44.85 R: 46.5 65 Bearish Engulfing 139 39.20 -1.20 43.05 2.65 42.60 2.20 41.95 1.55 41.00 0.60 38.65 -1.75 38.10 -2.30 36.75 -3.65 36.05 -4.35
KMSUGAR 2024/05/03 0.18 Weak Up Bullish, VWAP-Resist 40.30 46.50 27.05 -2.48% -4.09% -4.09% -9.18% -6.95% -5.96% -8.81% -12.41% 14.67% Range:33.4% BO: 44.85 R: 46.5 59 27 39.30 -1.00 38.65 -1.65 38.65 -1.65 36.60 -3.70 37.50 -2.80 37.90 -2.40 36.75 -3.55 35.30 -5.00 46.21 5.91
KMSUGAR 2024/04/30 0.18 Weak Up Bullish, VWAP-Resist 41.00 46.50 27.05 -1.46% -1.71% -4.15% -5.73% -5.73% -7.07% -8.05% -11.34% 9.34% Range:37.5% BO: 44.85 R: 46.5 61 54 40.40 -0.60 40.30 -0.70 39.30 -1.70 38.65 -2.35 38.65 -2.35 38.10 -2.90 37.70 -3.30 36.35 -4.65 44.83 3.83
KKCL 2024/04/25 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 703.05 827.45 620.15 1.32% 0.37% 1.32% -0.36% -1.00% -6.46% -6.00% -4.43% -1.32% Range:9.8% BO: 737.5 R: 747.25 46 -31 712.35 9.30 705.65 2.60 712.35 9.30 700.50 -2.55 696.00 -7.05 657.60 -45.45 660.85 -42.20 671.90 -31.15 693.75 -9.30
KKCL 2024/05/03 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 696.00 827.45 620.15 -2.16% -4.24% -5.44% -8.21% -5.52% -5.05% -1.92% -8.06% 2.38% Range:6.6% BO: 737.5 R: 747.25 44 -65 681.00 -15.00 666.50 -29.50 658.15 -37.85 638.85 -57.15 657.60 -38.40 660.85 -35.15 682.65 -13.35 639.90 -56.10 712.55 16.55
KKCL 2024/04/19 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 695.50 827.45 620.15 -0.35% -0.98% 0.76% 1.09% 2.42% -2.08% -7.77% -5.84% -8.56% Range:9.8% BO: 737.5 R: 759.55 43 -85 693.10 -2.40 688.70 -6.80 700.80 5.30 703.05 7.55 712.35 16.85 681.00 -14.50 641.45 -54.05 654.85 -40.65 635.95 -59.55
KKCL 2024/04/29 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 705.65 827.45 620.15 0.95% -0.73% -1.37% -3.49% -5.55% -6.45% -6.14% -3.55% -0.78% Range:9.8% BO: 737.5 R: 747.25 48 -15 712.35 6.70 700.50 -5.15 696.00 -9.65 681.00 -24.65 666.50 -39.15 660.15 -45.50 662.35 -43.30 680.60 -25.05 700.15 -5.50
KKCL 2024/04/22 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 693.10 827.45 620.15 -0.63% 1.11% 1.44% 2.78% 1.81% -3.84% -4.75% -1.75% -7.68% Range:9.8% BO: 737.5 R: 759.55 42 -118 688.70 -4.40 700.80 7.70 703.05 9.95 712.35 19.25 705.65 12.55 666.50 -26.60 660.15 -32.95 680.95 -12.15 639.90 -53.20
KKCL 2024/05/06 2.10 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 681.00 827.45 620.15 -2.13% -3.36% -6.19% -3.44% -5.81% -3.13% -0.56% -1.05% 3.95% Range:7.7% BO: 737.5 R: 747.25 39 -158 666.50 -14.50 658.15 -22.85 638.85 -42.15 657.60 -23.40 641.45 -39.55 659.70 -21.30 677.20 -3.80 673.85 -7.15 707.90 26.90
KKCL 2024/05/02 1.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 700.50 827.45 620.15 -0.64% -2.78% -4.85% -6.05% -8.80% -5.57% -2.79% -9.21% 0.59% Range:9.3% BO: 737.5 R: 747.25 46 -24 696.00 -4.50 681.00 -19.50 666.50 -34.00 658.15 -42.35 638.85 -61.65 661.50 -39.00 680.95 -19.55 635.95 -64.55 704.60 4.10
KITEX 2024/05/02 1.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 208.25 287.60 178.35 -1.34% -3.05% -3.43% -0.96% -4.06% 0.46% 1.08% -8.57% 1.10% Range:12.6% BO: 207.5 R: 211.0 55 127 205.45 -2.80 201.90 -6.35 201.10 -7.15 206.25 -2.00 199.80 -8.45 209.20 0.95 210.50 2.25 190.40 -17.85 210.54 2.29
KITEX 2024/05/03 0.67 Sideways Neutral, 20EMA-Support, VWAP-Resist 205.45 287.60 178.35 -1.73% -2.12% 0.39% -2.75% -3.02% 3.85% 0.95% -7.03% 1.26% Range:7.5% BO: 208.25 R: 214.0 51 82 201.90 -3.55 201.10 -4.35 206.25 0.80 199.80 -5.65 199.25 -6.20 213.35 7.90 207.40 1.95 191.00 -14.45 208.03 2.58
KITEX 2024/04/30 0.56 Sideways Neutral, 20EMA-Support, VWAP-Resist 203.50 287.60 178.35 2.33% 0.96% -0.79% -1.18% 1.35% 1.70% 3.93% -1.57% 2.57% Range:12.4% BO: 207.5 R: 211.0 50 63 208.25 4.75 205.45 1.95 201.90 -1.60 201.10 -2.40 206.25 2.75 206.95 3.45 211.50 8.00 200.30 -3.20 208.74 5.24
KITEX 2024/04/29 0.54 Weak Up Neutral, VWAP-Resist 204.35 287.60 178.35 -0.42% 1.91% 0.54% -1.20% -1.59% -1.57% 7.00% -1.20% 1.66% Range:12.4% BO: 207.5 R: 211.0 51 62 203.50 -0.85 208.25 3.90 205.45 1.10 201.90 -2.45 201.10 -3.25 201.15 -3.20 218.65 14.30 201.90 -2.45 207.75 3.40
KITEX 2024/05/06 0.65 Sideways Neutral, 20EMA-Support, VWAP-Resist 201.90 287.60 178.35 -0.40% 2.15% -1.04% -1.31% -2.53% 9.06% 1.44% -2.67% 2.12% Range:7.0% BO: 208.25 R: 214.0 47 35 201.10 -0.80 206.25 4.35 199.80 -2.10 199.25 -2.65 196.80 -5.10 220.20 18.30 204.80 2.90 196.50 -5.40 206.19 4.29
KITEX 2024/04/25 0.38 Sideways Neutral, VWAP-Resist 202.70 287.60 178.35 0.99% 0.81% 0.39% 2.74% 1.36% -1.70% 5.25% 1.11% 0.86% Range:12.4% BO: 207.5 R: 211.0 49 34 204.70 2.00 204.35 1.65 203.50 0.80 208.25 5.55 205.45 2.75 199.25 -3.45 213.35 10.65 204.95 2.25 204.45 1.75
KIRLPNU 2024/04/19 2.23 Strong Up Bullish, VWAP-Resist 742.70 769.00 541.05 4.11% 7.13% 7.07% 22.34% 43.89% 41.87% 42.66% 60.59% 49.83% Range:12.4% BO: 744.65 R: 750.0 63 175 773.25 30.55 795.65 52.95 795.20 52.50 908.60 165.90 1068.70 326.00 1053.70 311.00 1059.55 316.85 1192.70 450.00 1112.80 370.10
KIRLPNU 2024/05/06 0.31 Strong Up Bullish, VWAP-Resist 1053.70 1150.45 541.05 2.04% 4.95% 2.22% 0.35% 0.56% 17.54% 3.25% 13.36% 21.96% Range:40.5% BO: 1150.45 R: 0 71 75 1075.15 21.45 1105.85 52.15 1077.10 23.40 1057.35 3.65 1059.55 5.85 1238.50 184.80 1087.95 34.25 1194.45 140.75 1285.05 231.35
KIRLPNU 2024/04/29 1.66 Strong Up Bullish, VWAP-Resist 1044.35 1100.00 541.05 0.15% 10.16% 3.15% 0.90% 2.95% 1.18% 16.60% 17.33% 25.47% Range:36.0% BO: 1068.7 R: 1090.3 84 208 1045.90 1.55 1150.45 106.10 1077.25 32.90 1053.70 9.35 1075.15 30.80 1056.65 12.30 1217.75 173.40 1225.35 181.00 1310.30 265.95
KIRLPNU 2024/05/03 0.65 Strong Up Bullish, VWAP-Resist 1077.25 1150.45 541.05 -2.19% -0.19% 2.65% -0.01% -1.85% 11.41% 3.20% 2.48% 21.15% Range:40.5% BO: 1150.45 R: 0 75 Cup and Handle 104 1053.70 -23.55 1075.15 -2.10 1105.85 28.60 1077.10 -0.15 1057.35 -19.90 1200.15 122.90 1111.75 34.50 1103.95 26.70 1305.05 227.80
KIRLPNU 2024/04/30 0.40 Strong Up Bullish, VWAP-Resist 1045.90 1100.00 541.05 10.00% 3.00% 0.75% 2.80% 5.73% 11.13% 14.04% 18.21% 34.36% Range:36.0% BO: 1068.7 R: 1100.0 85 147 1150.45 104.55 1077.25 31.35 1053.70 7.80 1075.15 29.25 1105.85 59.95 1162.30 116.40 1192.70 146.80 1236.40 190.50 1405.30 359.40
KIRLOSIND 2024/04/29 2.43 Strong Up Bullish, VWAP-Resist 5214.15 5444.00 2857.60 -0.83% -2.82% 5.05% 2.79% -3.48% 11.92% 22.50% 17.23% 18.30% Range:23.4% BO: 5232.65 R: 5444.0 79 235 5170.80 -43.35 5067.15 -147.00 5477.25 263.10 5359.80 145.65 5032.65 -181.50 5835.65 621.50 6387.50 1173.35 6112.75 898.60 6168.30 954.15
KIRLOSENG 2024/04/29 0.92 Strong Up Bullish, VWAP-Resist 1008.50 1056.95 495.60 1.37% 1.27% 0.96% 0.77% -0.01% 13.21% 28.69% 23.56% 28.41% Range:16.3% BO: 1018.3 R: 1028.45 72 170 1022.35 13.85 1021.30 12.80 1018.15 9.65 1016.30 7.80 1008.35 -0.15 1141.75 133.25 1297.85 289.35 1246.10 237.60 1295.00 286.50
KIRLOSENG 2024/05/03 0.84 Strong Up Bullish, VWAP-Resist 1018.15 1056.95 495.60 -0.18% -0.96% 1.56% 3.53% 2.38% 26.68% 25.23% 18.85% 29.58% Range:15.2% BO: 1022.35 R: 1056.95 72 93 1016.30 -1.85 1008.35 -9.80 1034.05 15.90 1054.10 35.95 1042.40 24.25 1289.80 271.65 1275.00 256.85 1210.05 191.90 1319.35 301.20
KIRLOSENG 2024/05/06 0.60 Strong Up Bullish, VWAP-Resist 1016.30 1056.95 495.60 -0.78% 1.75% 3.72% 2.57% 8.46% 33.60% 20.37% 19.56% 30.11% Range:15.2% BO: 1022.35 R: 1056.95 72 77 1008.35 -7.95 1034.05 17.75 1054.10 37.80 1042.40 26.10 1102.25 85.95 1357.80 341.50 1223.30 207.00 1215.10 198.80 1322.35 306.05
KIRLOSENG 2024/05/02 0.73 Strong Up Bullish, VWAP-Resist 1021.30 1056.95 495.60 -0.31% -0.49% -1.27% 1.25% 3.21% 17.90% 25.83% 18.55% 31.13% Range:15.9% BO: 1022.35 R: 1056.95 74 119 1018.15 -3.15 1016.30 -5.00 1008.35 -12.95 1034.05 12.75 1054.10 32.80 1204.15 182.85 1285.15 263.85 1210.80 189.50 1339.20 317.90
KIRLOSENG 2024/04/23 1.16 Strong Up Bullish, VWAP-Resist 941.90 969.85 495.60 1.21% 1.29% 8.11% 7.07% 8.54% 9.78% 25.79% 35.36% 29.01% Range:11.8% BO: 935.5 R: 949.95 65 253 953.25 11.35 954.05 12.15 1018.30 76.40 1008.50 66.60 1022.35 80.45 1034.05 92.15 1184.85 242.95 1275.00 333.10 1215.10 273.20
KIRLOSENG 2024/04/25 0.65 Strong Up Bullish, VWAP-Resist 954.05 969.85 495.60 6.73% 5.71% 7.16% 7.05% 6.72% 9.26% 35.19% 26.82% 28.95% Range:10.7% BO: 953.25 R: 964.8 67 145 1018.30 64.25 1008.50 54.45 1022.35 68.30 1021.30 67.25 1018.15 64.10 1042.40 88.35 1289.80 335.75 1209.95 255.90 1230.20 276.15
KIRLOSBROS 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 1299.15 1353.80 803.25 0.15% 1.05% 4.64% 7.30% 3.28% 9.67% 37.31% 24.22% 40.49% Range:22.9% BO: 1335.0 R: 1353.8 65 Bearish Engulfing 123 1301.05 1.90 1312.75 13.60 1359.40 60.25 1394.05 94.90 1341.70 42.55 1424.80 125.65 1783.80 484.65 1613.80 314.65 1825.15 526.00
KIRLOSBROS 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 1301.05 1353.80 803.25 0.90% 4.48% 7.15% 3.12% 1.00% 17.82% 31.22% 32.09% 52.02% Range:22.9% BO: 1335.0 R: 1353.8 65 97 1312.75 11.70 1359.40 58.35 1394.05 93.00 1341.70 40.65 1314.10 13.05 1532.90 231.85 1707.30 406.25 1718.60 417.55 1977.85 676.80
KIRLOSBROS 2024/05/07 0.51 Strong Up Bullish, VWAP-Resist 1314.10 1414.40 803.25 5.14% 1.49% 8.86% 8.42% 16.65% 29.92% 29.62% 36.79% 59.92% Range:18.2% BO: 1394.05 R: 1414.4 60 3 Outside Down 46 1381.65 67.55 1333.65 19.55 1430.55 116.45 1424.80 110.70 1532.90 218.80 1707.30 393.20 1703.40 389.30 1797.60 483.50 2101.50 787.40
KIRLOSBROS 2024/04/23 0.69 Strong Up Bullish, VWAP-Resist 1269.35 1289.80 803.25 3.60% 5.17% 2.35% 2.50% 3.42% 8.85% 33.11% 26.88% 34.42% Range:20.8% BO: 1251.55 R: 1264.85 65 225 1315.10 45.75 1335.00 65.65 1299.15 29.80 1301.05 31.70 1312.75 43.40 1381.65 112.30 1689.60 420.25 1610.55 341.20 1706.25 436.90
KIRLOSBROS 2024/05/06 1.03 Strong Up Bullish, VWAP-Resist 1341.70 1414.40 803.25 -2.06% 2.98% -0.60% 6.62% 6.19% 32.95% 20.93% 27.17% 58.46% Range:21.0% BO: 1394.05 R: 1410.0 63 Bearish Engulfing 90 1314.10 -27.60 1381.65 39.95 1333.65 -8.05 1430.55 88.85 1424.80 83.10 1783.80 442.10 1622.55 280.85 1706.25 364.55 2126.00 784.30
KIRIINDUS 2024/05/03 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 358.75 452.50 263.15 -2.83% -5.52% -4.63% -7.39% -7.57% 3.08% -12.06% -17.81% -4.10% Range:13.0% BO: 379.2 R: 390.3 48 -61 348.60 -10.15 338.95 -19.80 342.15 -16.60 332.25 -26.50 331.60 -27.15 369.80 11.05 315.50 -43.25 294.85 -63.90 344.05 -14.70
KIRIINDUS 2024/04/25 0.40 Strong Up Bullish, VWAP-Resist 378.05 452.50 263.15 -1.55% -2.30% -4.01% -3.25% -5.11% -12.29% -2.18% -18.46% -9.43% Range:20.1% BO: 379.2 R: 390.3 60 157 372.20 -5.85 369.35 -8.70 362.90 -15.15 365.75 -12.30 358.75 -19.30 331.60 -46.45 369.80 -8.25 308.25 -69.80 342.40 -35.65
KIRIINDUS 2024/04/26 0.41 Strong Up Bullish, VWAP-Resist 372.20 452.50 263.15 -0.77% -2.50% -1.73% -3.61% -6.34% -14.68% -12.08% -17.95% -9.54% Range:20.1% BO: 379.2 R: 390.3 56 88 369.35 -2.85 362.90 -9.30 365.75 -6.45 358.75 -13.45 348.60 -23.60 317.55 -54.65 327.25 -44.95 305.40 -66.80 336.70 -35.50
KIRIINDUS 2024/04/19 0.81 Strong Up Neutral, 50MA-Resist, VWAP-Resist 355.45 452.50 263.15 2.18% 6.40% 6.68% 6.36% 4.71% -1.93% -10.66% -10.28% -17.56% Range:17.3% BO: 366.45 R: 371.4 51 31 363.20 7.75 378.20 22.75 379.20 23.75 378.05 22.60 372.20 16.75 348.60 -6.85 317.55 -37.90 318.90 -36.55 293.05 -62.40
KIRIINDUS 2024/05/06 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 348.60 452.50 263.15 -2.77% -1.85% -4.69% -4.88% -8.91% -6.12% -10.56% -12.02% -0.96% Range:10.4% BO: 379.2 R: 390.3 43 -119 338.95 -9.65 342.15 -6.45 332.25 -16.35 331.60 -17.00 317.55 -31.05 327.25 -21.35 311.80 -36.80 306.70 -41.90 345.25 -3.35
KIRIINDUS 2024/04/24 0.67 Strong Up Bullish, VWAP-Resist 379.20 452.50 263.15 -0.30% -1.85% -2.60% -4.30% -3.55% -12.38% -18.46% -17.77% -18.33% Range:20.1% BO: 378.2 R: 390.3 60 215 378.05 -1.15 372.20 -7.00 369.35 -9.85 362.90 -16.30 365.75 -13.45 332.25 -46.95 309.20 -70.00 311.80 -67.40 309.70 -69.50
KIRIINDUS 2024/04/29 0.39 Strong Up Bullish, VWAP-Resist 369.35 452.50 263.15 -1.75% -0.97% -2.87% -5.62% -8.23% -13.86% -13.97% -17.75% -11.37% Range:20.1% BO: 379.2 R: 390.3 54 49 362.90 -6.45 365.75 -3.60 358.75 -10.60 348.60 -20.75 338.95 -30.40 318.15 -51.20 317.75 -51.60 303.80 -65.55 327.35 -42.00
KIRIINDUS 2024/04/30 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 362.90 452.50 263.15 0.79% -1.14% -3.94% -6.60% -5.72% -14.66% -12.12% -16.09% -9.49% Range:20.1% BO: 379.2 R: 390.3 51 -10 365.75 2.85 358.75 -4.15 348.60 -14.30 338.95 -23.95 342.15 -20.75 309.70 -53.20 318.90 -44.00 304.50 -58.40 328.45 -34.45
KIOCL 2024/04/25 0.49 Weak Up Bullish, 50MA-Support, VWAP-Resist 445.00 577.35 302.80 1.06% -0.10% -2.34% -3.78% -0.02% -8.22% 0.03% 1.22% -4.55% Range:14.9% BO: 472.0 R: 0 54 34 449.70 4.70 444.55 -0.45 434.60 -10.40 428.20 -16.80 444.90 -0.10 408.40 -36.60 445.15 0.15 450.45 5.45 424.75 -20.25
KIOCL 2024/04/23 0.54 Strong Up Neutral, 50MA-Resist, VWAP-Resist 436.55 577.35 302.80 2.34% 1.94% 3.01% 1.83% -0.45% -0.22% -3.05% 3.81% -4.13% Range:14.9% BO: 453.1 R: 472.0 52 -9 446.75 10.20 445.00 8.45 449.70 13.15 444.55 8.00 434.60 -1.95 435.60 -0.95 423.25 -13.30 453.20 16.65 418.50 -18.05
KIOCL 2024/05/02 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 428.20 577.35 302.80 3.90% 7.73% 4.71% 1.73% -5.13% -1.67% 6.61% -8.21% 7.80% Range:14.2% BO: 472.0 R: 0 47 -56 444.90 16.70 461.30 33.10 448.35 20.15 435.60 7.40 406.25 -21.95 421.05 -7.15 456.50 28.30 393.05 -35.15 461.60 33.40
KIOCL 2024/04/24 1.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 446.75 577.35 302.80 -0.39% 0.66% -0.49% -2.72% -4.15% -9.07% -5.75% -0.92% -5.24% Range:14.9% BO: 453.1 R: 472.0 55 50 445.00 -1.75 449.70 2.95 444.55 -2.20 434.60 -12.15 428.20 -18.55 406.25 -40.50 421.05 -25.70 442.65 -4.10 423.35 -23.40
KIOCL 2024/04/30 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.60 577.35 302.80 -1.47% 2.37% 6.14% 3.16% 0.23% -2.61% 7.86% 0.61% 9.72% Range:14.9% BO: 472.0 R: 0 49 3 Outside Down -12 428.20 -6.40 444.90 10.30 461.30 26.70 448.35 13.75 435.60 1.00 423.25 -11.35 468.75 34.15 437.25 2.65 476.85 42.25
KIOCL 2024/04/29 0.41 Weak Up Bullish, 50MA-Support, VWAP-Resist 444.55 577.35 302.80 -2.24% -3.68% 0.08% 3.77% 0.85% -5.92% 6.39% -4.15% -3.67% Range:14.9% BO: 472.0 R: 0 54 Bearish Engulfing 35 434.60 -9.95 428.20 -16.35 444.90 0.35 461.30 16.75 448.35 3.80 418.25 -26.30 472.95 28.40 426.10 -18.45 428.25 -16.30
KINGFA 2024/05/02 3.46 Strong Up Bullish, VWAP-Resist 2126.50 2488.00 1508.65 -1.20% -3.00% -7.40% -5.63% -5.86% -6.29% -6.88% -13.28% 1.82% Range:17.4% BO: 2113.35 R: 2142.0 72 188 2101.00 -25.50 2062.65 -63.85 1969.05 -157.45 2006.80 -119.70 2001.90 -124.60 1992.65 -133.85 1980.10 -146.40 1844.20 -282.30 2165.15 38.65
KIMS 2024/04/22 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 392.55 471.28 354.41 1.93% 3.25% 2.94% 2.14% 3.31% 4.88% -0.50% -4.44% -3.34% Range:6.2% BO: 415.06 R: 424.19 37 -67 400.11 7.56 405.31 12.76 404.09 11.54 400.96 8.41 405.53 12.98 411.72 19.17 390.57 -1.98 375.11 -17.44 379.43 -13.12
KIMS 2024/05/03 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 398.39 471.28 354.41 3.27% 3.35% 1.71% 0.39% 0.33% -5.07% -8.61% -4.76% 2.42% Range:6.2% BO: 415.06 R: 419.0 45 21 411.42 13.03 411.72 13.33 405.21 6.82 399.95 1.56 399.70 1.31 378.20 -20.19 364.08 -34.31 379.43 -18.96 408.02 9.63
KIMS 2024/04/25 0.29 Weak Down Neutral, 20EMA-Support, VWAP-Resist 404.09 471.28 354.41 -0.77% 0.36% 0.64% -1.80% -1.41% -1.09% -6.41% -9.90% -7.83% Range:6.2% BO: 415.06 R: 424.19 50 56 400.96 -3.13 405.53 1.44 406.67 2.58 396.80 -7.29 398.39 -5.70 399.70 -4.39 378.20 -25.89 364.08 -40.01 372.45 -31.64
KIMS 2024/04/24 3.93 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 405.31 471.28 354.41 -0.30% -1.07% 0.05% 0.34% -2.10% -1.32% -4.84% -8.71% -6.17% Range:6.2% BO: 415.06 R: 424.19 51 Momentum Gainer 49 404.09 -1.22 400.96 -4.35 405.53 0.22 406.67 1.36 396.80 -8.51 399.95 -5.36 385.70 -19.61 369.99 -35.32 380.32 -24.99
KIMS 2024/04/26 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 400.96 471.28 354.41 1.14% 1.42% -1.04% -0.64% 2.61% -1.72% -3.61% -9.05% -4.29% Range:6.2% BO: 415.06 R: 424.19 47 23 405.53 4.57 406.67 5.71 396.80 -4.16 398.39 -2.57 411.42 10.46 394.05 -6.91 386.50 -14.46 364.69 -36.27 383.77 -17.19
KIMS 2024/05/02 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 396.80 471.28 354.41 0.40% 3.68% 3.76% 2.12% 0.79% -2.80% -5.47% -6.90% 2.66% Range:6.2% BO: 415.06 R: 419.0 43 18 398.39 1.59 411.42 14.62 411.72 14.92 405.21 8.41 399.95 3.15 385.70 -11.10 375.11 -21.69 369.41 -27.39 407.34 10.54
KILITCH 2024/04/29 2.81 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 370.55 470.00 247.50 -2.12% -3.70% -4.14% -6.84% -8.20% -7.17% -8.57% -8.91% -10.79% Range:11.1% BO: 389.6 R: 400.0 53 92 362.70 -7.85 356.85 -13.70 355.20 -15.35 345.20 -25.35 340.15 -30.40 344.00 -26.55 338.80 -31.75 337.55 -33.00 330.55 -40.00
KILITCH 2024/04/30 1.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 362.70 470.00 247.50 -1.61% -2.07% -4.82% -6.22% -8.44% -4.70% -7.24% -5.49% -7.86% Range:11.1% BO: 389.6 R: 400.0 49 99 356.85 -5.85 355.20 -7.50 345.20 -17.50 340.15 -22.55 332.10 -30.60 345.65 -17.05 336.45 -26.25 342.80 -19.90 334.20 -28.50
KICL 2024/04/22 10.57 Strong Up Bullish, VWAP-Resist 4512.70 4685.40 2464.05 -5.23% -4.36% -1.67% -3.05% -1.16% -8.03% -4.63% -1.34% -9.38% Range:22.0% BO: 4029.4 R: 4110.0 70 339 4276.75 -235.95 4316.00 -196.70 4437.35 -75.35 4375.25 -137.45 4460.25 -52.45 4150.55 -362.15 4303.80 -208.90 4452.40 -60.30 4089.50 -423.20
KICL 2024/04/29 0.49 Strong Up Bullish, VWAP-Resist 4460.25 4685.40 2464.05 -1.42% -1.42% -4.09% -4.05% -6.94% -3.51% -1.64% -0.72% -2.23% Range:22.0% BO: 4512.7 R: 4685.4 64 92 4397.05 -63.20 4396.95 -63.30 4277.65 -182.60 4279.40 -180.85 4150.55 -309.70 4303.80 -156.45 4387.00 -73.25 4428.00 -32.25 4360.90 -99.35
KICL 2024/05/03 0.52 Strong Up Bullish, VWAP-Resist 4277.65 4685.40 2464.05 0.04% -2.97% 2.00% -0.25% -0.38% 3.14% 6.42% -4.40% 7.72% Range:17.7% BO: 4512.7 R: 4685.4 56 22 4279.40 1.75 4150.55 -127.10 4363.05 85.40 4266.75 -10.90 4261.45 -16.20 4412.00 134.35 4552.25 274.60 4089.50 -188.15 4607.90 330.25
KICL 2024/04/26 0.56 Strong Up Bullish, VWAP-Resist 4375.25 4685.40 2464.05 1.94% 0.50% 0.50% -2.23% -2.19% -3.94% 0.87% 1.96% -1.76% Range:22.0% BO: 4512.7 R: 4685.4 62 95 4460.25 85.00 4397.05 21.80 4396.95 21.70 4277.65 -97.60 4279.40 -95.85 4202.65 -172.60 4413.50 38.25 4461.15 85.90 4298.20 -77.05
KICL 2024/05/06 0.34 Strong Up Bullish, VWAP-Resist 4279.40 4685.40 2464.05 -3.01% 1.95% -0.30% -0.42% -1.79% 3.13% 4.01% -0.72% 7.29% Range:17.6% BO: 4512.7 R: 4685.4 56 15 4150.55 -128.85 4363.05 83.65 4266.75 -12.65 4261.45 -17.95 4202.65 -76.75 4413.50 134.10 4450.90 171.50 4248.50 -30.90 4591.35 311.95
KICL 2024/05/02 0.43 Strong Up Bullish, VWAP-Resist 4396.95 4685.40 2464.05 -2.71% -2.67% -5.60% -0.77% -2.96% -1.26% 1.26% -7.85% 2.86% Range:19.7% BO: 4512.7 R: 4685.4 61 3 Outside Down 62 4277.65 -119.30 4279.40 -117.55 4150.55 -246.40 4363.05 -33.90 4266.75 -130.20 4341.70 -55.25 4452.40 55.45 4051.85 -345.10 4522.90 125.95
KICL 2024/04/23 1.92 Strong Up Bullish, VWAP-Resist 4276.75 4685.40 2464.05 0.92% 3.76% 2.30% 4.29% 2.81% 2.02% 0.50% 6.44% -0.66% Range:22.0% BO: 4512.7 R: 4685.4 61 Bearish Engulfing 175 4316.00 39.25 4437.35 160.60 4375.25 98.50 4460.25 183.50 4397.05 120.30 4363.05 86.30 4298.25 21.50 4552.25 275.50 4248.50 -28.25
KICL 2024/04/30 0.28 Strong Up Bullish, VWAP-Resist 4397.05 4685.40 2464.05 -0.00% -2.72% -2.68% -5.61% -0.77% -2.25% 0.13% 1.71% 1.08% Range:21.4% BO: 4512.7 R: 4685.4 61 Bearish Engulfing 66 4396.95 -0.10 4277.65 -119.40 4279.40 -117.65 4150.55 -246.50 4363.05 -34.00 4298.25 -98.80 4402.70 5.65 4472.20 75.15 4444.75 47.70
KHANDSE 2024/04/22 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.25 35.90 22.35 0.00% 0.17% 3.42% 2.39% 1.54% -2.91% -5.64% -0.85% -7.01% Range:6.5% BO: 32.15 R: 0 44 -80 29.25 0.00 29.30 0.05 30.25 1.00 29.95 0.70 29.70 0.45 28.40 -0.85 27.60 -1.65 29.00 -0.25 27.20 -2.05
KHANDSE 2024/05/02 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.95 35.90 22.35 -1.21% 1.55% -1.90% -3.11% -6.39% -0.35% 0.17% -2.76% 0.48% Range:7.4% BO: 31.95 R: 0 42 -135 28.60 -0.35 29.40 0.45 28.40 -0.55 28.05 -0.90 27.10 -1.85 28.85 -0.10 29.00 0.05 28.15 -0.80 29.09 0.14
KHANDSE 2024/04/23 0.18 Sideways Neutral, VWAP-Resist 29.25 35.90 22.35 0.17% 3.42% 2.39% 1.54% 2.22% -4.10% -5.64% -0.68% -2.56% Range:6.5% BO: 31.95 R: 0 44 -108 29.30 0.05 30.25 1.00 29.95 0.70 29.70 0.45 29.90 0.65 28.05 -1.20 27.60 -1.65 29.05 -0.20 28.50 -0.75
KHANDSE 2024/04/24 0.33 Sideways Neutral, VWAP-Resist 29.30 35.90 22.35 3.24% 2.22% 1.37% 2.05% -1.19% -7.51% -1.54% -3.24% 1.54% Range:6.5% BO: 31.95 R: 0 44 -94 30.25 0.95 29.95 0.65 29.70 0.40 29.90 0.60 28.95 -0.35 27.10 -2.20 28.85 -0.45 28.35 -0.95 29.75 0.45
KHANDSE 2024/04/26 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.95 35.90 22.35 -0.83% -0.17% -3.34% -4.51% -1.84% -6.84% -5.01% -8.35% -1.40% Range:6.5% BO: 31.95 R: 0 48 26 29.70 -0.25 29.90 -0.05 28.95 -1.00 28.60 -1.35 29.40 -0.55 27.90 -2.05 28.45 -1.50 27.45 -2.50 29.53 -0.42
KHANDSE 2024/05/03 0.78 Sideways Neutral, VWAP-Resist 28.60 35.90 22.35 2.80% -0.70% -1.92% -5.24% -5.42% -0.70% 1.57% -4.90% 3.92% Range:8.5% BO: 31.95 R: 0 40 -168 29.40 0.80 28.40 -0.20 28.05 -0.55 27.10 -1.50 27.05 -1.55 28.40 -0.20 29.05 0.45 27.20 -1.40 29.72 1.12
KHANDSE 2024/05/06 0.67 Sideways Neutral, 20EMA-Resist 29.40 35.90 22.35 -3.40% -4.59% -7.82% -7.99% -5.10% -3.23% -3.57% -3.06% 0.14% Range:8.5% BO: 31.95 R: 0 46 -34 28.40 -1.00 28.05 -1.35 27.10 -2.30 27.05 -2.35 27.90 -1.50 28.45 -0.95 28.35 -1.05 28.50 -0.90 29.44 0.04
KHANDSE 2024/04/29 2.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.70 35.90 22.35 0.67% -2.53% -3.70% -1.01% -4.38% -7.07% -1.52% -6.90% -0.17% Range:6.5% BO: 31.95 R: 0 47 35 29.90 0.20 28.95 -0.75 28.60 -1.10 29.40 -0.30 28.40 -1.30 27.60 -2.10 29.25 -0.45 27.65 -2.05 29.65 -0.05
KHANDSE 2024/04/19 0.38 Sideways Neutral, VWAP-Resist 29.45 35.90 22.35 -0.68% -0.68% -0.51% 2.72% 1.70% -0.17% -5.26% -2.38% -4.41% Range:6.2% BO: 32.15 R: 0 44 -109 29.25 -0.20 29.25 -0.20 29.30 -0.15 30.25 0.80 29.95 0.50 29.40 -0.05 27.90 -1.55 28.75 -0.70 28.15 -1.30
KHAITANLTD 2024/04/23 1.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 67.60 95.25 53.00 2.44% 3.70% 2.00% 3.03% 0.00% -1.70% -2.74% -0.44% 5.03% Range:15.6% BO: 69.1 R: 70.4 52 64 69.25 1.65 70.10 2.50 68.95 1.35 69.65 2.05 67.60 0.00 66.45 -1.15 65.75 -1.85 67.30 -0.30 71.00 3.40
KHAICHEM 2024/04/29 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.00 96.25 61.50 -1.10% 1.16% -1.99% -2.81% -3.63% -5.00% -3.49% -10.21% -10.71% Range:15.6% BO: 76.15 R: 77.85 49 0 72.20 -0.80 73.85 0.85 71.55 -1.45 70.95 -2.05 70.35 -2.65 69.35 -3.65 70.45 -2.55 65.55 -7.45 65.18 -7.82
KHAICHEM 2024/05/07 0.36 Sideways Neutral, VWAP-Resist 70.35 96.25 61.50 -1.35% -2.49% -2.77% -0.64% -1.42% 0.14% -3.20% -5.97% 10.53% Range:7.6% BO: 76.15 R: 77.85 44 -141 69.40 -0.95 68.60 -1.75 68.40 -1.95 69.90 -0.45 69.35 -1.00 70.45 0.10 68.10 -2.25 66.15 -4.20 77.76 7.41
KHAICHEM 2024/04/23 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 74.60 96.25 61.50 2.08% 0.07% 0.20% -2.14% -3.22% -6.97% -6.90% -7.98% -11.60% Range:14.3% BO: 75.0 R: 77.85 54 118 76.15 1.55 74.65 0.05 74.75 0.15 73.00 -1.60 72.20 -2.40 69.40 -5.20 69.45 -5.15 68.65 -5.95 65.95 -8.65
KHAICHEM 2024/04/19 2.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.35 96.25 61.50 -0.27% 0.34% 2.42% 0.40% 0.54% -4.57% -5.99% -6.66% -18.16% Range:14.3% BO: 75.0 R: 77.85 53 Bullish Engulfing 91 74.15 -0.20 74.60 0.25 76.15 1.80 74.65 0.30 74.75 0.40 70.95 -3.40 69.90 -4.45 69.40 -4.95 60.85 -13.50
KHAICHEM 2024/04/22 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.15 96.25 61.50 0.61% 2.70% 0.67% 0.81% -1.55% -5.12% -6.47% -4.65% -13.69% Range:14.3% BO: 75.0 R: 77.85 53 118 74.60 0.45 76.15 2.00 74.65 0.50 74.75 0.60 73.00 -1.15 70.35 -3.80 69.35 -4.80 70.70 -3.45 64.00 -10.15
KHAICHEM 2024/05/06 0.46 Sideways Neutral, VWAP-Resist 70.95 96.25 61.50 -0.85% -2.18% -3.31% -3.59% -1.48% -0.21% -4.23% -7.05% 8.33% Range:7.4% BO: 76.15 R: 77.85 45 3 Outside Down -118 70.35 -0.60 69.40 -1.55 68.60 -2.35 68.40 -2.55 69.90 -1.05 70.80 -0.15 67.95 -3.00 65.95 -5.00 76.86 5.91
KHAICHEM 2024/04/26 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 74.75 96.25 61.50 -2.34% -3.41% -1.20% -4.28% -5.08% -6.49% -5.28% -12.91% -12.44% Range:15.6% BO: 76.15 R: 77.85 53 64 73.00 -1.75 72.20 -2.55 73.85 -0.90 71.55 -3.20 70.95 -3.80 69.90 -4.85 70.80 -3.95 65.10 -9.65 65.45 -9.30
KHAICHEM 2024/04/25 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 74.65 96.25 61.50 0.13% -2.21% -3.28% -1.07% -4.15% -8.37% -5.96% -8.77% -9.48% Range:15.6% BO: 76.15 R: 77.85 53 Cup and Handle 93 74.75 0.10 73.00 -1.65 72.20 -2.45 73.85 -0.80 71.55 -3.10 68.40 -6.25 70.20 -4.45 68.10 -6.55 67.57 -7.08
KHAICHEM 2024/05/03 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.55 96.25 61.50 -0.84% -1.68% -3.00% -4.12% -4.40% -1.89% -4.05% -10.55% -4.64% Range:10.6% BO: 76.15 R: 77.85 46 Bearish Engulfing -78 70.95 -0.60 70.35 -1.20 69.40 -2.15 68.60 -2.95 68.40 -3.15 70.20 -1.35 68.65 -2.90 64.00 -7.55 68.23 -3.32
KHAICHEM 2024/04/30 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.20 96.25 61.50 2.29% -0.90% -1.73% -2.56% -3.88% -3.81% -3.88% -10.11% -8.06% Range:15.6% BO: 76.15 R: 77.85 47 -60 73.85 1.65 71.55 -0.65 70.95 -1.25 70.35 -1.85 69.40 -2.80 69.45 -2.75 69.40 -2.80 64.90 -7.30 66.38 -5.82
KHADIM 2024/05/06 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.05 424.85 289.85 6.29% 8.12% 5.41% 3.50% 5.50% 4.78% -6.30% -6.03% -0.88% Range:10.9% BO: 366.1 R: 370.0 47 -45 362.50 21.45 368.75 27.70 359.50 18.45 353.00 11.95 359.80 18.75 357.35 16.30 319.55 -21.50 320.50 -20.55 338.05 -3.00
KHADIM 2024/04/26 1.42 Strong Up Bullish, VWAP-Resist 350.60 424.85 289.85 0.80% -0.64% 1.08% 0.10% -2.72% 2.62% 1.93% -10.15% -3.08% Range:16.3% BO: 366.1 R: 370.0 54 63 353.40 2.80 348.35 -2.25 354.40 3.80 350.95 0.35 341.05 -9.55 359.80 9.20 357.35 6.75 315.00 -35.60 339.80 -10.80
KHADIM 2024/04/30 0.83 Strong Up Bullish, VWAP-Resist 348.35 424.85 289.85 1.74% 0.75% -2.10% 4.06% 5.86% 1.45% 1.33% -9.72% -4.18% Range:16.3% BO: 366.1 R: 370.0 52 28 354.40 6.05 350.95 2.60 341.05 -7.30 362.50 14.15 368.75 20.40 353.40 5.05 353.00 4.65 314.50 -33.85 333.80 -14.55
KHADIM 2024/05/03 0.69 Weak Up Bullish, VWAP-Resist 350.95 424.85 289.85 -2.82% 3.29% 5.07% 2.44% 0.58% 3.39% -8.58% -13.59% -4.67% Range:12.3% BO: 366.1 R: 370.0 53 19 341.05 -9.90 362.50 11.55 368.75 17.80 359.50 8.55 353.00 2.05 362.85 11.90 320.85 -30.10 303.25 -47.70 334.55 -16.40
KHADIM 2024/04/22 0.43 Weak Up Bullish, VWAP-Resist 351.90 424.85 289.85 1.09% 3.31% 4.04% -0.37% 0.43% 3.01% 0.37% -1.07% -13.82% Range:14.1% BO: 356.5 R: 359.45 58 137 355.75 3.85 363.55 11.65 366.10 14.20 350.60 -1.30 353.40 1.50 362.50 10.60 353.20 1.30 348.15 -3.75 303.25 -48.65
KHADIM 2024/04/29 1.19 Weak Up Bullish, VWAP-Resist 353.40 424.85 289.85 -1.43% 0.28% -0.69% -3.49% 2.57% -0.06% 0.47% -12.45% -6.44% Range:16.3% BO: 366.1 R: 370.0 55 51 348.35 -5.05 354.40 1.00 350.95 -2.45 341.05 -12.35 362.50 9.10 353.20 -0.20 355.05 1.65 309.40 -44.00 330.65 -22.75
KFINTECH 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 786.25 822.00 425.55 -0.74% -3.01% -2.30% -4.78% -4.59% -3.95% -4.34% -11.74% -9.27% Range:24.7% BO: 815.95 R: 822.0 74 155 780.40 -5.85 762.60 -23.65 768.20 -18.05 748.70 -37.55 750.20 -36.05 755.20 -31.05 752.10 -34.15 693.95 -92.30 713.40 -72.85
KFINTECH 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 780.40 822.00 425.55 -2.28% -1.56% -4.06% -3.87% -3.79% -4.54% -3.70% -11.06% -11.30% Range:24.7% BO: 815.95 R: 822.0 72 111 762.60 -17.80 768.20 -12.20 748.70 -31.70 750.20 -30.20 750.80 -29.60 745.00 -35.40 751.50 -28.90 694.10 -86.30 692.25 -88.15
KFINTECH 2024/04/19 0.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 615.80 731.65 425.55 1.86% 4.35% 6.42% 7.30% 12.61% 26.73% 21.92% 23.41% 7.77% Range:9.8% BO: 647.95 R: 673.75 46 -83 627.25 11.45 642.60 26.80 655.35 39.55 660.75 44.95 693.45 77.65 780.40 164.60 750.80 135.00 759.95 144.15 663.65 47.85
KEYFINSERV 2024/04/22 0.10 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 175.60 220.00 109.50 4.98% 8.54% 6.21% 5.10% 3.05% -3.19% -4.16% -0.43% -6.09% Range:33.8% BO: 216.0 R: 220.0 51 -31 184.35 8.75 190.60 15.00 186.50 10.90 184.55 8.95 180.95 5.35 170.00 -5.60 168.30 -7.30 174.85 -0.75 164.90 -10.70
KEYFINSERV 2024/04/26 0.04 Strong Up Bullish, VWAP-Resist 184.55 220.00 109.50 -1.95% -1.63% 0.24% -3.68% -6.12% -9.56% -5.53% -11.73% -12.61% Range:33.3% BO: 216.0 R: 220.0 54 -29 180.95 -3.60 181.55 -3.00 185.00 0.45 177.75 -6.80 173.25 -11.30 166.90 -17.65 174.35 -10.20 162.90 -21.65 161.27 -23.28
KEYFINSERV 2024/04/29 0.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 180.95 220.00 109.50 0.33% 2.24% -1.77% -4.26% -6.05% -6.99% -6.44% -8.12% -6.42% Range:33.3% BO: 216.0 R: 220.0 52 -45 181.55 0.60 185.00 4.05 177.75 -3.20 173.25 -7.70 170.00 -10.95 168.30 -12.65 169.30 -11.65 166.25 -14.70 169.33 -11.62
KEYFINSERV 2024/05/06 0.04 Sideways Bullish, 50MA-Support, VWAP-Resist 173.25 220.00 109.50 -1.88% 2.11% 2.16% -0.72% -3.67% 0.63% 0.00% -5.02% 0.17% Range:24.1% BO: 216.0 R: 220.0 46 -137 170.00 -3.25 176.90 3.65 177.00 3.75 172.00 -1.25 166.90 -6.35 174.35 1.10 173.25 0.00 164.55 -8.70 173.55 0.30
KEYFINSERV 2024/05/03 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 177.75 220.00 109.50 -2.53% -4.36% -0.48% -0.42% -3.23% -4.36% 2.33% -7.23% -2.08% Range:28.7% BO: 216.0 R: 220.0 49 -67 173.25 -4.50 170.00 -7.75 176.90 -0.85 177.00 -0.75 172.00 -5.75 170.00 -7.75 181.90 4.15 164.90 -12.85 174.05 -3.70
KEYFINSERV 2024/04/30 0.04 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 181.55 220.00 109.50 1.90% -2.09% -4.57% -6.36% -2.56% -5.76% -7.24% -5.37% -5.76% Range:33.3% BO: 216.0 R: 220.0 52 -47 185.00 3.45 177.75 -3.80 173.25 -8.30 170.00 -11.55 176.90 -4.65 171.10 -10.45 168.40 -13.15 171.80 -9.75 171.10 -10.45
KEYFINSERV 2024/04/25 0.07 Strong Up Bullish, VWAP-Resist 186.50 220.00 109.50 -1.05% -2.98% -2.65% -0.80% -4.69% -7.77% -8.85% -8.74% -10.47% Range:33.3% BO: 216.0 R: 220.0 55 2 184.55 -1.95 180.95 -5.55 181.55 -4.95 185.00 -1.50 177.75 -8.75 172.00 -14.50 170.00 -16.50 170.20 -16.30 166.98 -19.52
KESORAMIND 2024/04/25 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 174.60 183.30 71.30 0.69% 3.69% 3.81% 4.98% 3.92% 0.57% 3.32% 5.04% 12.61% Range:5.6% BO: 176.45 R: 183.3 60 52 175.80 1.20 181.05 6.45 181.25 6.65 183.30 8.70 181.45 6.85 175.60 1.00 180.40 5.80 183.40 8.80 196.61 22.01
KESORAMIND 2024/04/30 1.72 Sideways Bullish, VWAP-Resist 181.25 185.30 71.30 1.13% 0.11% -0.94% -2.43% -3.37% -2.26% 2.23% 4.39% 11.14% Range:7.7% BO: 181.05 R: 183.3 71 170 183.30 2.05 181.45 0.20 179.55 -1.70 176.85 -4.40 175.15 -6.10 177.15 -4.10 185.30 4.05 189.20 7.95 201.45 20.20
KESORAMIND 2024/04/26 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 175.80 183.30 71.30 2.99% 3.10% 4.27% 3.21% 2.13% 0.40% 2.25% 1.96% 13.07% Range:5.3% BO: 176.45 R: 183.3 62 77 181.05 5.25 181.25 5.45 183.30 7.50 181.45 5.65 179.55 3.75 176.50 0.70 179.75 3.95 179.25 3.45 198.77 22.97
KESORAMIND 2024/05/02 1.28 Sideways Bullish, VWAP-Resist 183.30 185.85 71.30 -1.01% -2.05% -3.52% -4.45% -4.12% -2.29% 2.37% -2.86% 10.55% Range:8.7% BO: 181.25 R: 185.3 73 159 181.45 -1.85 179.55 -3.75 176.85 -6.45 175.15 -8.15 175.75 -7.55 179.10 -4.20 187.65 4.35 178.05 -5.25 202.63 19.33
KESORAMIND 2024/05/06 1.15 Sideways Bullish, VWAP-Resist 179.55 185.85 71.30 -1.50% -2.45% -2.12% -2.20% -1.70% 0.11% 4.26% 1.03% 9.91% Range:8.7% BO: 183.3 R: 185.85 62 3 Outside Down 70 176.85 -2.70 175.15 -4.40 175.75 -3.80 175.60 -3.95 176.50 -3.05 179.75 0.20 187.20 7.65 181.40 1.85 197.35 17.80
KESORAMIND 2024/05/03 1.31 Sideways Bullish, VWAP-Resist 181.45 185.85 71.30 -1.05% -2.54% -3.47% -3.14% -3.22% -0.58% 2.81% -0.77% 10.01% Range:8.7% BO: 183.3 R: 185.85 67 Bearish Engulfing 109 179.55 -1.90 176.85 -4.60 175.15 -6.30 175.75 -5.70 175.60 -5.85 180.40 -1.05 186.55 5.10 180.05 -1.40 199.62 18.17
KERNEX 2024/05/02 1.00 Strong Down Neutral, VWAP-Resist 525.50 721.00 515.00 0.34% -4.62% -9.20% -5.06% -8.97% -12.74% -8.51% -28.10% -26.39% Range:13.1% BO: 604.45 R: 632.65 34 -131 527.30 1.80 501.20 -24.30 477.15 -48.35 498.90 -26.60 478.35 -47.15 458.55 -66.95 480.80 -44.70 377.85 -147.65 386.80 -138.70
KERNEX 2024/04/29 1.08 Strong Down Neutral, VWAP-Resist 533.40 721.00 515.00 -0.97% -1.48% -1.14% -6.04% -10.55% -12.54% -13.20% -23.01% -33.11% Range:11.8% BO: 604.45 R: 632.65 36 -102 528.25 -5.15 525.50 -7.90 527.30 -6.10 501.20 -32.20 477.15 -56.25 466.50 -66.90 463.00 -70.40 410.65 -122.75 356.80 -176.60
KERNEX 2024/04/19 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 547.60 721.00 515.00 -1.19% -1.78% -0.10% -0.65% -2.06% -8.47% -12.84% -16.25% -31.00% Range:9.4% BO: 604.45 R: 632.65 38 -108 541.10 -6.50 537.85 -9.75 547.05 -0.55 544.05 -3.55 536.30 -11.30 501.20 -46.40 477.30 -70.30 458.60 -89.00 377.85 -169.75
KERNEX 2024/04/23 1.21 Weak Down Neutral, VWAP-Resist 537.85 721.00 515.00 1.71% 1.15% -0.29% -0.83% -1.78% -7.24% -12.65% -13.90% -29.93% Range:11.0% BO: 604.45 R: 632.65 36 -123 547.05 9.20 544.05 6.20 536.30 -1.55 533.40 -4.45 528.25 -9.60 498.90 -38.95 469.80 -68.05 463.10 -74.75 376.85 -161.00
KERNEX 2024/05/07 2.21 Strong Down Neutral, VWAP-Resist 477.15 721.00 476.15 4.56% 0.25% 2.71% 0.03% -2.23% -2.97% -10.95% -22.15% -6.17% Range:21.1% BO: 604.45 R: 632.65 23 -228 498.90 21.75 478.35 1.20 490.10 12.95 477.30 0.15 466.50 -10.65 463.00 -14.15 424.90 -52.25 371.45 -105.70 447.70 -29.45
KERNEX 2024/04/30 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 528.25 721.00 515.00 -0.52% -0.18% -5.12% -9.67% -5.56% -11.06% -13.19% -24.80% -29.45% Range:12.6% BO: 604.45 R: 632.65 34 -102 525.50 -2.75 527.30 -0.95 501.20 -27.05 477.15 -51.10 498.90 -29.35 469.80 -58.45 458.60 -69.65 397.25 -131.00 372.70 -155.55
KERNEX 2024/05/03 0.89 Strong Down Neutral, VWAP-Resist 527.30 721.00 515.00 -4.95% -9.51% -5.39% -9.28% -7.05% -10.48% -12.18% -31.93% -22.99% Range:13.1% BO: 604.45 R: 632.65 35 -104 501.20 -26.10 477.15 -50.15 498.90 -28.40 478.35 -48.95 490.10 -37.20 472.05 -55.25 463.10 -64.20 358.95 -168.35 406.10 -121.20
KERNEX 2024/04/25 0.63 Strong Down Neutral, VWAP-Resist 544.05 721.00 515.00 -1.42% -1.96% -2.90% -3.41% -3.08% -9.92% -13.23% -21.90% -34.76% Range:11.0% BO: 604.45 R: 632.65 39 -81 536.30 -7.75 533.40 -10.65 528.25 -15.80 525.50 -18.55 527.30 -16.75 490.10 -53.95 472.05 -72.00 424.90 -119.15 354.95 -189.10
KERNEX 2024/05/06 2.35 Strong Down Neutral, VWAP-Resist 501.20 721.00 500.95 -4.80% -0.46% -4.56% -2.21% -4.77% -5.28% -10.76% -24.81% -14.92% Range:17.1% BO: 604.45 R: 632.65 28 -199 477.15 -24.05 498.90 -2.30 478.35 -22.85 490.10 -11.10 477.30 -23.90 474.75 -26.45 447.25 -53.95 376.85 -124.35 426.40 -74.80
KERNEX 2024/04/24 1.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 547.05 721.00 515.00 -0.55% -1.97% -2.50% -3.44% -3.94% -12.56% -16.18% -18.24% -32.10% Range:11.0% BO: 604.45 R: 632.65 40 -81 544.05 -3.00 536.30 -10.75 533.40 -13.65 528.25 -18.80 525.50 -21.55 478.35 -68.70 458.55 -88.50 447.25 -99.80 371.45 -175.60
KERNEX 2024/04/22 3.00 Weak Down Neutral, VWAP-Resist 541.10 721.00 515.00 -0.60% 1.10% 0.55% -0.89% -1.42% -11.82% -13.79% -11.14% -33.66% Range:10.5% BO: 604.45 R: 632.65 37 -149 537.85 -3.25 547.05 5.95 544.05 2.95 536.30 -4.80 533.40 -7.70 477.15 -63.95 466.50 -74.60 480.80 -60.30 358.95 -182.15
KERNEX 2024/04/26 0.81 Strong Down Neutral, VWAP-Resist 536.30 721.00 515.00 -0.54% -1.50% -2.01% -1.68% -6.54% -11.00% -11.48% -24.73% -36.63% Range:11.3% BO: 604.45 R: 632.65 37 -89 533.40 -2.90 528.25 -8.05 525.50 -10.80 527.30 -9.00 501.20 -35.10 477.30 -59.00 474.75 -61.55 403.65 -132.65 339.85 -196.45
KELLTONTEC 2024/04/29 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 101.95 128.40 72.50 -0.98% -1.28% -2.65% -4.02% -3.87% -5.59% -5.98% -5.39% 1.68% Range:8.0% BO: 105.6 R: 107.65 51 69 100.95 -1.00 100.65 -1.30 99.25 -2.70 97.85 -4.10 98.00 -3.95 96.25 -5.70 95.85 -6.10 96.45 -5.50 103.66 1.71
KELLTONTEC 2024/04/26 1.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 100.95 128.40 72.50 0.99% 0.00% -0.30% -1.68% -3.07% -6.39% -5.20% -8.96% 1.92% Range:8.0% BO: 105.6 R: 107.65 48 33 101.95 1.00 100.95 0.00 100.65 -0.30 99.25 -1.70 97.85 -3.10 94.50 -6.45 95.70 -5.25 91.90 -9.05 102.89 1.94
KELLTONTEC 2024/04/23 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.85 128.40 72.50 0.65% -0.35% 1.10% 2.10% 1.10% -1.55% -3.25% -6.01% -4.11% Range:8.0% BO: 105.6 R: 107.65 45 -34 100.50 0.65 99.50 -0.35 100.95 1.10 101.95 2.10 100.95 1.10 98.30 -1.55 96.60 -3.25 93.85 -6.00 95.75 -4.10
KELLTONTEC 2024/05/02 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.65 128.40 72.50 -1.39% -2.78% -2.63% -2.33% -4.42% -2.98% -6.16% -12.02% 1.39% Range:8.0% BO: 105.6 R: 107.65 48 3 Outside Down 20 99.25 -1.40 97.85 -2.80 98.00 -2.65 98.30 -2.35 96.20 -4.45 97.65 -3.00 94.45 -6.20 88.55 -12.10 102.05 1.40
KELLTONTEC 2024/04/22 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.40 128.40 72.50 0.45% 1.11% 0.10% 1.56% 2.57% -1.41% -3.17% -4.98% -5.99% Range:8.0% BO: 105.6 R: 107.65 44 -64 99.85 0.45 100.50 1.10 99.50 0.10 100.95 1.55 101.95 2.55 98.00 -1.40 96.25 -3.15 94.45 -4.95 93.45 -5.95
KELLTONTEC 2024/04/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.50 128.40 72.50 -1.00% 0.45% 1.44% 0.45% 0.15% -4.28% -2.84% -6.72% -2.49% Range:8.0% BO: 105.6 R: 107.65 47 -18 99.50 -1.00 100.95 0.45 101.95 1.45 100.95 0.45 100.65 0.15 96.20 -4.30 97.65 -2.85 93.75 -6.75 98.00 -2.50
KELLTONTEC 2024/05/03 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.25 128.40 72.50 -1.41% -1.26% -0.96% -3.07% -3.17% -2.42% -5.44% -5.84% 1.74% Range:8.0% BO: 105.6 R: 107.65 44 -22 97.85 -1.40 98.00 -1.25 98.30 -0.95 96.20 -3.05 96.10 -3.15 96.85 -2.40 93.85 -5.40 93.45 -5.80 100.98 1.73
KELLTONTEC 2024/04/25 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.50 128.40 72.50 1.46% 2.46% 1.46% 1.16% -0.25% -3.42% -2.66% -6.63% -1.29% Range:8.0% BO: 105.6 R: 107.65 45 Bearish Engulfing -37 100.95 1.45 101.95 2.45 100.95 1.45 100.65 1.15 99.25 -0.25 96.10 -3.40 96.85 -2.65 92.90 -6.60 98.22 -1.28
KELLTONTEC 2024/04/30 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.95 128.40 72.50 -0.30% -1.68% -3.07% -2.92% -2.63% -4.31% -5.40% -6.24% 0.62% Range:8.0% BO: 105.6 R: 107.65 48 Bearish Engulfing 40 100.65 -0.30 99.25 -1.70 97.85 -3.10 98.00 -2.95 98.30 -2.65 96.60 -4.35 95.50 -5.45 94.65 -6.30 101.58 0.63
KELLTONTEC 2024/05/06 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.85 128.40 72.50 0.15% 0.46% -1.69% -1.79% -3.42% -2.20% -4.19% -2.15% 11.23% Range:8.0% BO: 105.6 R: 107.65 41 -78 98.00 0.15 98.30 0.45 96.20 -1.65 96.10 -1.75 94.50 -3.35 95.70 -2.15 93.75 -4.10 95.75 -2.10 108.84 10.99
KEI 2024/04/25 0.41 Strong Up Bullish, VWAP-Resist 3918.15 4117.00 2321.10 -0.54% -1.84% 1.98% 2.06% -0.65% 0.26% 6.40% 7.40% 16.53% Range:15.2% BO: 4016.75 R: 4117.0 62 65 3897.15 -21.00 3846.10 -72.05 3995.60 77.45 3999.00 80.85 3892.85 -25.30 3928.50 10.35 4168.80 250.65 4207.95 289.80 4565.70 647.55
KEI 2024/05/03 1.72 Strong Up Bullish, VWAP-Resist 3892.85 4117.00 2321.10 -2.43% -1.49% -3.07% -1.32% 0.92% 7.09% 7.15% 5.04% 20.48% Range:13.7% BO: 4016.75 R: 4117.0 57 50 3798.15 -94.70 3834.75 -58.10 3773.35 -119.50 3841.65 -51.20 3928.50 35.65 4168.80 275.95 4171.15 278.30 4089.10 196.25 4690.30 797.45
KEI 2024/04/19 0.58 Strong Up Bullish, VWAP-Resist 3759.15 4043.00 2321.10 1.57% 6.85% 5.05% 4.23% 3.67% 1.04% 3.88% 14.02% 8.24% Range:20.5% BO: 4005.15 R: 4043.0 59 44 3818.25 59.10 4016.75 257.60 3949.05 189.90 3918.15 159.00 3897.15 138.00 3798.15 39.00 3905.05 145.90 4286.30 527.15 4068.90 309.75
KEI 2024/04/24 0.69 Strong Up Bullish, VWAP-Resist 3949.05 4117.00 2321.10 -0.78% -1.31% -2.61% 1.18% 1.26% -2.72% 7.59% 4.89% 6.88% Range:15.2% BO: 4016.75 R: 4049.9 64 112 3918.15 -30.90 3897.15 -51.90 3846.10 -102.95 3995.60 46.55 3999.00 49.95 3841.65 -107.40 4248.65 299.60 4142.05 193.00 4220.90 271.85
KEI 2024/05/02 0.75 Strong Up Bullish, VWAP-Resist 3999.00 4117.00 2321.10 -2.65% -5.02% -4.11% -5.64% -3.93% 6.24% 7.14% 1.75% 20.02% Range:13.9% BO: 4016.75 R: 4117.0 63 113 3892.85 -106.15 3798.15 -200.85 3834.75 -164.25 3773.35 -225.65 3841.65 -157.35 4248.65 249.65 4284.35 285.35 4068.90 69.90 4799.70 800.70
KEI 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 3897.15 4117.00 2321.10 -1.31% 2.53% 2.61% -0.11% -2.54% 0.20% 6.06% 5.13% 15.55% Range:14.8% BO: 4016.75 R: 4117.0 61 41 3846.10 -51.05 3995.60 98.45 3999.00 101.85 3892.85 -4.30 3798.15 -99.00 3905.05 7.90 4133.50 236.35 4097.05 199.90 4503.30 606.15
KEI 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 3846.10 4117.00 2321.10 3.89% 3.98% 1.22% -1.25% -0.30% 5.73% 8.17% 6.60% 21.13% Range:13.9% BO: 4016.75 R: 4117.0 57 8 3995.60 149.50 3999.00 152.90 3892.85 46.75 3798.15 -47.95 3834.75 -11.35 4066.55 220.45 4160.50 314.40 4099.80 253.70 4658.95 812.85
KEI 2024/05/06 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3798.15 4117.00 2321.10 0.96% -0.65% 1.15% 3.43% 2.81% 8.83% 9.05% 8.89% 16.78% Range:13.7% BO: 4016.75 R: 4117.0 52 -81 3834.75 36.60 3773.35 -24.80 3841.65 43.50 3928.50 130.35 3905.05 106.90 4133.50 335.35 4142.05 343.90 4135.90 337.75 4435.35 637.20
KECL 2024/04/25 0.47 Sideways Bullish, 50MA-Support, VWAP-Resist 118.40 163.95 96.35 10.30% 8.49% 18.33% 25.72% 23.94% 46.71% 83.66% 57.22% 56.43% Range:14.2% BO: 121.65 R: 124.8 54 37 130.60 12.20 128.45 10.05 140.10 21.70 148.85 30.45 146.75 28.35 173.70 55.30 217.45 99.05 186.15 67.75 185.21 66.81
KECL 2024/04/24 1.16 Sideways Bullish, 50MA-Support, VWAP-Resist 117.55 163.95 96.35 0.72% 11.10% 9.27% 19.18% 26.63% 45.09% 68.18% 58.57% 55.85% Range:14.2% BO: 121.65 R: 124.8 52 39 118.40 0.85 130.60 13.05 128.45 10.90 140.10 22.55 148.85 31.30 170.55 53.00 197.70 80.15 186.40 68.85 183.20 65.65
KECL 2024/04/29 2.18 Weak Up Bullish, VWAP-Resist 128.45 163.95 96.35 9.07% 15.88% 14.25% 9.65% 9.03% 39.55% 61.42% 42.51% 48.80% Range:20.1% BO: 130.6 R: 133.5 63 204 140.10 11.65 148.85 20.40 146.75 18.30 140.85 12.40 140.05 11.60 179.25 50.80 207.35 78.90 183.05 54.60 191.14 62.69
KECL 2024/05/06 0.72 Weak Up Bullish, VWAP-Resist 140.85 163.95 96.35 -0.57% 14.13% 21.09% 23.32% 30.17% 45.90% 32.34% 29.29% 43.95% Range:24.8% BO: 148.85 R: 151.1 65 98 140.05 -0.80 160.75 19.90 170.55 29.70 173.70 32.85 183.35 42.50 205.50 64.65 186.40 45.55 182.10 41.25 202.76 61.91
KECL 2024/04/23 1.80 Sideways Bullish, 50MA-Support, VWAP-Resist 120.00 163.95 96.35 -2.04% -1.33% 8.83% 7.04% 16.75% 33.96% 49.79% 62.29% 51.75% Range:14.2% BO: 121.65 R: 124.8 56 93 117.55 -2.45 118.40 -1.60 130.60 10.60 128.45 8.45 140.10 20.10 160.75 40.75 179.75 59.75 194.75 74.75 182.10 62.10
KEC 2024/04/30 1.21 Weak Down Bullish, VWAP-Resist 748.80 838.85 550.05 -0.43% 0.41% 0.43% -1.13% -1.58% 1.60% 4.84% 3.50% 16.00% Range:11.7% BO: 769.75 R: 838.85 58 110 745.60 -3.20 751.90 3.10 752.00 3.20 740.35 -8.45 737.00 -11.80 760.75 11.95 785.05 36.25 775.00 26.20 868.60 119.80
KEC 2024/04/25 0.09 Weak Down Bullish, VWAP-Resist 733.80 838.85 550.05 -1.04% -0.31% 2.04% 1.61% 2.47% -1.34% 7.74% 3.59% 10.25% Range:13.8% BO: 769.75 R: 838.85 54 -7 726.15 -7.65 731.50 -2.30 748.80 15.00 745.60 11.80 751.90 18.10 724.00 -9.80 790.60 56.80 760.15 26.35 809.05 75.25
KEC 2024/04/19 0.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 696.85 838.85 550.05 5.77% 5.30% 5.99% 5.30% 4.20% 7.91% 2.91% 12.66% 0.01% Range:15.0% BO: 769.75 R: 838.85 45 -85 737.05 40.20 733.75 36.90 738.60 41.75 733.80 36.95 726.15 29.30 752.00 55.15 717.15 20.30 785.05 88.20 696.90 0.05
KEC 2024/04/26 0.13 Weak Down Bullish, 20EMA-Support, VWAP-Resist 726.15 838.85 550.05 0.74% 3.12% 2.68% 3.55% 3.56% -1.24% 9.63% 4.19% 12.61% Range:12.7% BO: 769.75 R: 838.85 52 -22 731.50 5.35 748.80 22.65 745.60 19.45 751.90 25.75 752.00 25.85 717.15 -9.00 796.10 69.95 756.60 30.45 817.75 91.60
KDDL 2024/04/19 1.75 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2521.95 3119.90 1826.45 0.34% 4.50% 4.67% 1.81% 2.99% 1.75% -2.49% 0.35% -5.10% Range:14.2% BO: 2741.2 R: 2841.2 49 13 2530.40 8.45 2635.40 113.45 2639.70 117.75 2567.50 45.55 2597.35 75.40 2566.05 44.10 2459.10 -62.85 2530.70 8.75 2393.30 -128.65
KDDL 2024/05/03 0.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2554.65 3119.90 1826.45 0.45% -1.16% -4.94% -6.96% -5.04% 1.55% -2.40% -2.53% 5.98% Range:12.7% BO: 2741.2 R: 2841.2 50 Bullish Engulfing -64 2566.05 11.40 2525.00 -29.65 2428.45 -126.20 2376.80 -177.85 2426.00 -128.65 2594.20 39.55 2493.30 -61.35 2490.00 -64.65 2707.45 152.80
KDDL 2024/04/26 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2597.35 3119.90 1826.45 0.72% -2.36% -2.36% -1.64% -1.21% -5.32% -1.95% -5.79% 1.40% Range:14.2% BO: 2741.2 R: 2841.2 53 8 2615.95 18.60 2535.95 -61.40 2536.10 -61.25 2554.65 -42.70 2566.05 -31.30 2459.10 -138.25 2546.60 -50.75 2446.95 -150.40 2633.65 36.30
KDDL 2024/04/30 1.10 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2535.95 3119.90 1826.45 0.01% 0.74% 1.19% -0.43% -4.24% 2.35% -0.21% -1.66% 5.46% Range:14.2% BO: 2741.2 R: 2841.2 48 -73 2536.10 0.15 2554.65 18.70 2566.05 30.10 2525.00 -10.95 2428.45 -107.50 2595.50 59.55 2530.70 -5.25 2493.80 -42.15 2674.35 138.40
KDDL 2024/04/29 0.29 Strong Up Bullish, VWAP-Resist 2615.95 3119.90 1826.45 -3.06% -3.05% -2.34% -1.91% -3.48% -0.81% -2.84% -3.81% 1.62% Range:14.2% BO: 2741.2 R: 2841.2 54 23 2535.95 -80.00 2536.10 -79.85 2554.65 -61.30 2566.05 -49.90 2525.00 -90.95 2594.85 -21.10 2541.60 -74.35 2516.25 -99.70 2658.35 42.40
KDDL 2024/05/02 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2536.10 3119.90 1826.45 0.73% 1.18% -0.44% -4.24% -6.28% 3.08% -0.97% -5.63% 5.72% Range:12.7% BO: 2741.2 R: 2841.2 48 -92 2554.65 18.55 2566.05 29.95 2525.00 -11.10 2428.45 -107.65 2376.80 -159.30 2614.10 78.00 2511.45 -24.65 2393.30 -142.80 2681.20 145.10
KDDL 2024/04/22 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2530.40 3119.90 1826.45 4.15% 4.32% 1.47% 2.65% 3.38% -0.21% 2.55% -0.75% -1.60% Range:14.2% BO: 2741.2 R: 2841.2 49 -9 2635.40 105.00 2639.70 109.30 2567.50 37.10 2597.35 66.95 2615.95 85.55 2525.00 -5.40 2594.85 64.45 2511.45 -18.95 2490.00 -40.40
KDDL 2024/04/25 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2567.50 3119.90 1826.45 1.16% 1.89% -1.23% -1.22% -0.50% -5.51% 1.04% -3.23% 1.16% Range:14.2% BO: 2741.2 R: 2841.2 51 Bearish Engulfing 18 2597.35 29.85 2615.95 48.45 2535.95 -31.55 2536.10 -31.40 2554.65 -12.85 2426.00 -141.50 2594.20 26.70 2484.65 -82.85 2597.35 29.85
KDDL 2024/05/06 1.07 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2566.05 3119.90 1826.45 -1.60% -5.36% -7.38% -5.46% -4.17% -0.76% -4.32% -2.64% 8.09% Range:11.4% BO: 2741.2 R: 2841.2 50 3 Outside Up 2 2525.00 -41.05 2428.45 -137.60 2376.80 -189.25 2426.00 -140.05 2459.10 -106.95 2546.60 -19.45 2455.15 -110.90 2498.30 -67.75 2773.75 207.70
KCPSUGIND 2024/04/29 1.32 Sideways Bullish, VWAP-Resist 39.90 54.05 31.90 -1.00% -1.25% -3.26% -5.51% -8.02% -10.65% -8.90% -11.15% 0.53% Range:19.9% BO: 40.9 R: 42.95 57 90 39.50 -0.40 39.40 -0.50 38.60 -1.30 37.70 -2.20 36.70 -3.20 35.65 -4.25 36.35 -3.55 35.45 -4.45 40.11 0.21
KCPSUGIND 2024/04/19 0.89 Sideways Neutral, 20EMA-Support, VWAP-Resist 36.60 54.05 31.90 5.60% 5.74% 10.52% 11.75% 9.02% 3.01% -3.55% -2.32% -9.56% Range:15.0% BO: 38.55 R: 39.45 49 -5 38.65 2.05 38.70 2.10 40.45 3.85 40.90 4.30 39.90 3.30 37.70 1.10 35.30 -1.30 35.75 -0.85 33.10 -3.50
KCPSUGIND 2024/04/26 1.07 Sideways Bullish, VWAP-Resist 39.90 54.05 31.90 0.00% -1.00% -1.25% -3.26% -5.51% -11.53% -10.03% -11.40% 0.88% Range:19.9% BO: 40.9 R: 42.95 57 Bearish Engulfing 113 39.90 0.00 39.50 -0.40 39.40 -0.50 38.60 -1.30 37.70 -2.20 35.30 -4.60 35.90 -4.00 35.35 -4.55 40.25 0.35
KCPSUGIND 2024/05/07 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.70 54.05 31.90 2.04% -0.82% -1.91% -3.81% -2.86% -0.95% -4.50% 8.31% 28.83% Range:13.2% BO: 40.9 R: 42.95 44 -80 37.45 0.75 36.40 -0.30 36.00 -0.70 35.30 -1.40 35.65 -1.05 36.35 -0.35 35.05 -1.65 39.75 3.05 47.28 10.58
KCPSUGIND 2024/04/25 1.49 Sideways Bullish, VWAP-Resist 40.90 54.05 31.90 -2.44% -2.44% -3.42% -3.67% -5.62% -11.98% -10.76% -14.30% -5.72% Range:19.9% BO: 40.45 R: 42.0 62 201 39.90 -1.00 39.90 -1.00 39.50 -1.40 39.40 -1.50 38.60 -2.30 36.00 -4.90 36.50 -4.40 35.05 -5.85 38.56 -2.34
KCPSUGIND 2024/05/06 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 37.70 54.05 31.90 -2.65% -0.66% -3.45% -4.51% -6.37% -4.77% -8.62% -0.53% 24.51% Range:13.2% BO: 40.9 R: 42.95 48 -28 36.70 -1.00 37.45 -0.25 36.40 -1.30 36.00 -1.70 35.30 -2.40 35.90 -1.80 34.45 -3.25 37.50 -0.20 46.94 9.24
KCPSUGIND 2024/05/03 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 38.60 54.05 31.90 -2.33% -4.92% -2.98% -5.70% -6.74% -5.44% -8.42% -7.38% 12.05% Range:13.2% BO: 40.9 R: 42.95 51 11 37.70 -0.90 36.70 -1.90 37.45 -1.15 36.40 -2.20 36.00 -2.60 36.50 -2.10 35.35 -3.25 35.75 -2.85 43.25 4.65
KCPSUGIND 2024/04/30 0.71 Sideways Bullish, VWAP-Resist 39.50 54.05 31.90 -0.25% -2.28% -4.56% -7.09% -5.19% -9.75% -9.49% -8.48% 13.14% Range:19.9% BO: 40.9 R: 42.95 56 Cup and Handle 60 39.40 -0.10 38.60 -0.90 37.70 -1.80 36.70 -2.80 37.45 -2.05 35.65 -3.85 35.75 -3.75 36.15 -3.35 44.69 5.19
KCPSUGIND 2024/05/02 0.52 Sideways Bullish, VWAP-Resist 39.40 54.05 31.90 -2.03% -4.31% -6.85% -4.95% -7.61% -9.90% -9.14% -15.99% 14.80% Range:19.9% BO: 40.9 R: 42.95 55 45 38.60 -0.80 37.70 -1.70 36.70 -2.70 37.45 -1.95 36.40 -3.00 35.50 -3.90 35.80 -3.60 33.10 -6.30 45.23 5.83
KCPSUGIND 2024/04/23 0.88 Sideways Bullish, 50MA-Support, VWAP-Resist 38.70 54.05 31.90 4.52% 5.68% 3.10% 3.10% 2.07% -3.23% -7.88% -8.66% -3.10% Range:15.4% BO: 38.65 R: 39.6 55 103 40.45 1.75 40.90 2.20 39.90 1.20 39.90 1.20 39.50 0.80 37.45 -1.25 35.65 -3.05 35.35 -3.35 37.50 -1.20
KCP 2024/04/29 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 180.95 234.00 121.85 -1.27% -1.71% -3.84% -6.74% -10.03% -8.48% 0.83% -3.26% 29.83% Range:10.4% BO: 189.05 R: 194.2 51 40 178.65 -2.30 177.85 -3.10 174.00 -6.95 168.75 -12.20 162.80 -18.15 165.60 -15.35 182.45 1.50 175.05 -5.90 234.92 53.97
KCP 2024/04/24 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.90 234.00 121.85 -2.27% -0.68% -1.07% -2.32% -2.76% -14.32% -11.04% -5.03% 36.19% Range:12.3% BO: 189.05 R: 191.4 53 39 178.75 -4.15 181.65 -1.25 180.95 -1.95 178.65 -4.25 177.85 -5.05 156.70 -26.20 162.70 -20.20 173.70 -9.20 249.10 66.20
KCP 2024/05/02 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.85 234.00 121.85 -2.16% -5.12% -8.46% -9.25% -11.89% -8.52% 2.81% -4.22% 28.77% Range:10.4% BO: 189.05 R: 194.2 48 6 174.00 -3.85 168.75 -9.10 162.80 -15.05 161.40 -16.45 156.70 -21.15 162.70 -15.15 182.85 5.00 170.35 -7.50 229.02 51.17
KCP 2024/05/06 1.50 Sideways Neutral, VWAP-Resist 168.75 234.00 121.85 -3.53% -4.36% -7.14% -5.54% -3.76% 7.41% 2.93% 30.13% 40.92% Range:10.7% BO: 189.05 R: 194.2 39 -105 162.80 -5.95 161.40 -7.35 156.70 -12.05 159.40 -9.35 162.40 -6.35 181.25 12.50 173.70 4.95 219.60 50.85 237.81 69.06
KCP 2024/04/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 178.65 234.00 121.85 -0.45% -2.60% -5.54% -8.87% -9.66% -7.92% 2.57% 2.29% 30.88% Range:10.4% BO: 189.05 R: 194.2 48 14 177.85 -0.80 174.00 -4.65 168.75 -9.90 162.80 -15.85 161.40 -17.25 164.50 -14.15 183.25 4.60 182.75 4.10 233.81 55.16
KCP 2024/04/26 2.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 181.65 234.00 121.85 -0.39% -1.65% -2.09% -4.21% -7.10% -10.60% -0.22% -4.05% 28.21% Range:10.4% BO: 189.05 R: 191.4 52 68 180.95 -0.70 178.65 -3.00 177.85 -3.80 174.00 -7.65 168.75 -12.90 162.40 -19.25 181.25 -0.40 174.30 -7.35 232.90 51.25
KCP 2024/05/03 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.00 234.00 121.85 -3.02% -6.44% -7.24% -9.94% -8.39% -3.33% 4.57% 15.66% 28.52% Range:10.4% BO: 189.05 R: 194.2 44 -38 168.75 -5.25 162.80 -11.20 161.40 -12.60 156.70 -17.30 159.40 -14.60 168.20 -5.80 181.95 7.95 201.25 27.25 223.62 49.62
KCP 2024/04/25 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 178.75 234.00 121.85 1.62% 1.23% -0.06% -0.50% -2.66% -10.83% -5.90% -0.70% 40.53% Range:10.4% BO: 189.05 R: 191.4 49 12 181.65 2.90 180.95 2.20 178.65 -0.10 177.85 -0.90 174.00 -4.75 159.40 -19.35 168.20 -10.55 177.50 -1.25 251.20 72.45
KCP 2024/05/07 1.09 Sideways Neutral, VWAP-Resist 162.80 234.00 121.85 -0.86% -3.75% -2.09% -0.25% 1.72% 12.07% 9.03% 53.01% 47.73% Range:13.9% BO: 189.05 R: 194.2 34 -156 161.40 -1.40 156.70 -6.10 159.40 -3.40 162.40 -0.40 165.60 2.80 182.45 19.65 177.50 14.70 249.10 86.30 240.51 77.71
KAYNES 2024/04/22 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2593.25 3248.85 2158.00 1.36% 1.13% 2.08% 5.22% 4.08% -5.10% -1.67% 27.63% 11.85% Range:14.4% BO: 2871.95 R: 2900.0 44 6 2628.45 35.20 2622.55 29.30 2647.25 54.00 2728.50 135.25 2698.95 105.70 2461.00 -132.25 2549.85 -43.40 3309.80 716.55 2900.50 307.25
KAYNES 2024/04/24 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2622.55 3248.85 2158.00 0.94% 4.04% 2.91% 1.60% -0.79% -6.59% -2.10% 26.02% 27.14% Range:14.4% BO: 2871.95 R: 2900.0 47 52 2647.25 24.70 2728.50 105.95 2698.95 76.40 2664.50 41.95 2601.85 -20.70 2449.75 -172.80 2567.35 -55.20 3304.90 682.35 3334.25 711.70
KAYNES 2024/04/23 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2628.45 3248.85 2158.00 -0.22% 0.72% 3.81% 2.68% 1.37% -4.42% -0.36% 27.29% 18.84% Range:14.4% BO: 2871.95 R: 2900.0 47 26 2622.55 -5.90 2647.25 18.80 2728.50 100.05 2698.95 70.50 2664.50 36.05 2512.20 -116.25 2619.00 -9.45 3345.70 717.25 3123.65 495.20
KAYNES 2024/05/06 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2500.45 3248.85 2158.00 -1.58% 0.47% -2.03% 1.25% -1.39% 35.83% 32.17% 24.92% 54.36% Range:11.6% BO: 2779.8 R: 2838.65 38 -87 2461.00 -39.45 2512.20 11.75 2449.75 -50.70 2531.60 31.15 2465.65 -34.80 3396.30 895.85 3304.90 804.45 3123.65 623.20 3859.70 1359.25
KAYNES 2024/05/02 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2601.85 3248.85 2158.00 -2.94% -3.90% -5.41% -3.45% -5.85% -1.33% 27.21% 9.03% 45.97% Range:14.4% BO: 2871.95 R: 2900.0 45 34 2525.45 -76.40 2500.45 -101.40 2461.00 -140.85 2512.20 -89.65 2449.75 -152.10 2567.35 -34.50 3309.80 707.95 2836.80 234.95 3797.85 1196.00
KAYNES 2024/05/03 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2525.45 3248.85 2158.00 -0.99% -2.55% -0.52% -3.00% 0.24% 21.97% 32.48% 14.85% 54.21% Range:11.9% BO: 2788.15 R: 2869.95 40 -42 2500.45 -25.00 2461.00 -64.45 2512.20 -13.25 2449.75 -75.70 2531.60 6.15 3080.35 554.90 3345.70 820.25 2900.50 375.05 3894.45 1369.00
KAYNES 2024/04/30 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2664.50 3248.85 2158.00 -2.35% -5.22% -6.16% -7.64% -5.72% -1.71% 25.45% 32.01% 39.66% Range:14.4% BO: 2871.95 R: 2900.0 49 90 2601.85 -62.65 2525.45 -139.05 2500.45 -164.05 2461.00 -203.50 2512.20 -152.30 2619.00 -45.50 3342.50 678.00 3517.50 853.00 3721.35 1056.85
KAYNES 2024/04/29 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2698.95 3248.85 2158.00 -1.28% -3.60% -6.43% -7.35% -8.82% -5.52% 28.24% 25.56% 34.72% Range:14.4% BO: 2871.95 R: 2900.0 52 136 2664.50 -34.45 2601.85 -97.10 2525.45 -173.50 2500.45 -198.50 2461.00 -237.95 2549.85 -149.10 3461.00 762.05 3388.80 689.85 3636.15 937.20
KAYA 2024/04/22 0.59 Weak Up Bullish, 50MA-Support, VWAP-Resist 341.50 385.45 303.00 -0.64% -0.66% 0.00% 1.16% 1.14% 5.36% -0.04% -7.48% -13.60% Range:13.0% BO: 352.5 R: 359.75 54 78 339.30 -2.20 339.25 -2.25 341.50 0.00 345.45 3.95 345.40 3.90 359.80 18.30 341.35 -0.15 315.95 -25.55 295.05 -46.45
KAYA 2024/04/23 1.00 Weak Up Bullish, 50MA-Support, VWAP-Resist 339.30 385.45 303.00 -0.01% 0.65% 1.81% 1.80% 6.44% 4.10% 5.73% -7.99% -15.52% Range:13.0% BO: 352.5 R: 359.75 53 Bearish Engulfing 48 339.25 -0.05 341.50 2.20 345.45 6.15 345.40 6.10 361.15 21.85 353.20 13.90 358.75 19.45 312.20 -27.10 286.65 -52.65
KAYA 2024/04/24 1.64 Weak Up Bullish, 50MA-Support, VWAP-Resist 339.25 385.45 303.00 0.66% 1.83% 1.81% 6.46% 8.18% 0.78% 2.98% -9.33% -16.02% Range:13.0% BO: 352.5 R: 359.75 53 3 Outside Down 49 341.50 2.25 345.45 6.20 345.40 6.15 361.15 21.90 367.00 27.75 341.90 2.65 349.35 10.10 307.60 -31.65 284.90 -54.35
KAYA 2024/05/07 0.62 Weak Up Bullish, VWAP-Resist 359.80 387.00 303.00 -1.83% -4.97% -2.63% -1.79% -5.13% -7.28% -17.58% -20.82% 19.65% Range:12.4% BO: 373.7 R: 387.0 58 69 353.20 -6.60 341.90 -17.90 350.35 -9.45 353.35 -6.45 341.35 -18.45 333.60 -26.20 296.55 -63.25 284.90 -74.90 430.50 70.70
KAYA 2024/04/19 1.22 Weak Up Bullish, 50MA-Support, VWAP-Resist 339.05 385.45 303.00 0.72% 0.07% 0.06% 0.72% 1.89% 10.19% 4.22% -5.13% -15.20% Range:13.0% BO: 352.5 R: 359.75 53 67 341.50 2.45 339.30 0.25 339.25 0.20 341.50 2.45 345.45 6.40 373.60 34.55 353.35 14.30 321.65 -17.40 287.50 -51.55
KAYA 2024/04/26 0.54 Weak Up Bullish, VWAP-Resist 345.45 385.45 303.00 -0.01% 4.54% 6.24% 8.18% 8.15% 2.29% -2.95% -14.82% -21.46% Range:13.0% BO: 352.5 R: 359.75 56 101 345.40 -0.05 361.15 15.70 367.00 21.55 373.70 28.25 373.60 28.15 353.35 7.90 335.25 -10.20 294.25 -51.20 271.30 -74.15
KAYA 2024/04/30 6.42 Weak Up Bullish, VWAP-Resist 361.15 385.45 303.00 1.62% 3.48% 3.45% -0.37% -2.20% -0.66% -10.94% -17.33% 8.17% Range:15.1% BO: 352.5 R: 359.75 64 255 367.00 5.85 373.70 12.55 373.60 12.45 359.80 -1.35 353.20 -7.95 358.75 -2.40 321.65 -39.50 298.55 -62.60 390.65 29.50
KAYA 2024/05/06 1.79 Weak Up Bullish, VWAP-Resist 373.60 387.00 303.00 -3.69% -5.46% -8.49% -6.22% -5.42% -10.26% -17.67% -23.27% 16.85% Range:13.4% BO: 373.7 R: 385.05 69 167 359.80 -13.80 353.20 -20.40 341.90 -31.70 350.35 -23.25 353.35 -20.25 335.25 -38.35 307.60 -66.00 286.65 -86.95 436.55 62.95
KAYA 2024/04/25 0.57 Weak Up Bullish, 50MA-Support, VWAP-Resist 341.50 385.45 303.00 1.16% 1.14% 5.75% 7.47% 9.43% 2.59% 0.25% -13.16% -18.01% Range:13.0% BO: 352.5 R: 359.75 54 91 345.45 3.95 345.40 3.90 361.15 19.65 367.00 25.50 373.70 32.20 350.35 8.85 342.35 0.85 296.55 -44.95 280.00 -61.50
KARURVYSYA 2024/05/07 1.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.65 209.30 132.95 0.94% 0.67% 2.01% 0.29% 3.80% 5.44% 5.30% 7.18% 13.83% Range:8.5% BO: 203.95 R: 209.3 44 -84 188.40 1.75 187.90 1.25 190.40 3.75 187.20 0.55 193.75 7.10 196.80 10.15 196.55 9.90 200.05 13.40 212.47 25.82
KARURVYSYA 2024/05/03 0.94 Weak Up Bullish, VWAP-Resist 203.05 209.30 132.95 -3.87% -8.08% -7.21% -7.46% -6.23% -2.49% -2.91% -4.43% 5.34% Range:8.9% BO: 203.95 R: 209.3 68 162 195.20 -7.85 186.65 -16.40 188.40 -14.65 187.90 -15.15 190.40 -12.65 198.00 -5.05 197.15 -5.90 194.05 -9.00 213.89 10.84
KARURVYSYA 2024/05/02 1.26 Sideways Bullish, VWAP-Resist 202.85 209.30 132.95 0.10% -3.77% -7.99% -7.12% -7.37% -2.81% -3.06% -12.74% 2.68% Range:10.4% BO: 203.95 R: 209.3 68 221 203.05 0.20 195.20 -7.65 186.65 -16.20 188.40 -14.45 187.90 -14.95 197.15 -5.70 196.65 -6.20 177.00 -25.85 208.28 5.43
KARURVYSYA 2024/05/06 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 195.20 209.30 132.95 -4.38% -3.48% -3.74% -2.46% -4.10% -0.05% 1.49% 1.59% 10.05% Range:8.9% BO: 203.95 R: 209.3 54 59 186.65 -8.55 188.40 -6.80 187.90 -7.30 190.40 -4.80 187.20 -8.00 195.10 -0.10 198.10 2.90 198.30 3.10 214.82 19.62
KARURVYSYA 2024/04/24 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.60 204.90 132.95 0.87% 0.84% 3.48% 7.57% 6.99% -0.90% 3.98% 4.48% 5.51% Range:10.5% BO: 194.85 R: 202.55 53 -25 191.25 1.65 191.20 1.60 196.20 6.60 203.95 14.35 202.85 13.25 187.90 -1.70 197.15 7.55 198.10 8.50 200.05 10.45
KARURVYSYA 2024/04/23 0.48 Weak Up Bullish, VWAP-Resist 191.70 204.90 132.95 -1.10% -0.23% -0.26% 2.35% 6.39% -1.72% 3.10% 2.84% 3.44% Range:10.5% BO: 194.85 R: 202.55 57 54 189.60 -2.10 191.25 -0.45 191.20 -0.50 196.20 4.50 203.95 12.25 188.40 -3.30 197.65 5.95 197.15 5.45 198.30 6.60
KARURVYSYA 2024/04/26 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.20 204.90 132.95 2.62% 6.67% 6.09% 6.20% 2.09% -2.09% 2.04% 2.69% 9.76% Range:6.6% BO: 194.85 R: 202.55 55 9 196.20 5.00 203.95 12.75 202.85 11.65 203.05 11.85 195.20 4.00 187.20 -4.00 195.10 3.90 196.35 5.15 209.86 18.66
KAPSTON 2024/04/22 1.44 Weak Up Bullish, VWAP-Resist 149.48 159.90 86.30 -1.48% -3.83% -2.93% -3.34% -2.21% -3.03% 22.66% 11.04% 15.67% Range:21.9% BO: 147.25 R: 149.23 76 179 147.27 -2.21 143.75 -5.73 145.10 -4.38 144.48 -5.00 146.18 -3.30 144.95 -4.53 183.35 33.87 165.98 16.50 172.90 23.42
KAPSTON 2024/05/02 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 141.15 159.90 86.30 -1.03% -0.55% 2.69% 3.98% -2.39% 24.62% 17.59% 19.73% 24.90% Range:18.9% BO: 149.48 R: 159.9 56 -2 139.70 -1.45 140.38 -0.77 144.95 3.80 146.77 5.62 137.77 -3.38 175.90 34.75 165.98 24.83 169.00 27.85 176.30 35.15
KAPSTON 2024/05/03 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 139.70 159.90 86.30 0.49% 3.76% 5.06% -1.38% 8.48% 23.16% 15.83% 23.77% 34.75% Range:14.9% BO: 149.48 R: 159.9 53 Bearish Engulfing -46 140.38 0.68 144.95 5.25 146.77 7.07 137.77 -1.93 151.55 11.85 172.05 32.35 161.82 22.12 172.90 33.20 188.25 48.55
KAPSTON 2024/05/06 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 140.38 159.90 86.30 3.26% 4.55% -1.86% 7.96% 18.75% 21.80% 12.80% 26.14% 44.25% Range:14.2% BO: 149.48 R: 159.9 54 -88 144.95 4.57 146.77 6.39 137.77 -2.61 151.55 11.17 166.70 26.32 170.98 30.60 158.35 17.97 177.07 36.69 202.50 62.12
KAPSTON 2024/04/30 0.62 Weak Up Bullish, VWAP-Resist 146.00 159.90 86.30 -3.32% -4.32% -3.85% -0.72% 0.53% 24.69% 12.05% 18.68% 18.54% Range:20.7% BO: 149.48 R: 159.9 65 54 141.15 -4.85 139.70 -6.30 140.38 -5.62 144.95 -1.05 146.77 0.77 182.05 36.05 163.60 17.60 173.27 27.27 173.07 27.07
KAPSTON 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 144.48 159.90 86.30 1.18% 1.05% -2.30% -3.31% -2.84% 15.38% 18.34% 17.05% 19.55% Range:20.7% BO: 149.48 R: 159.9 64 Cup and Handle 52 146.18 1.70 146.00 1.52 141.15 -3.33 139.70 -4.78 140.38 -4.10 166.70 22.22 170.98 26.50 169.12 24.64 172.73 28.25
KAPSTON 2024/04/24 1.74 Weak Up Bullish, VWAP-Resist 143.75 159.90 86.30 0.94% 0.51% 1.69% 1.57% -1.81% -4.16% 22.37% 10.16% 19.70% Range:21.8% BO: 149.48 R: 159.9 64 69 145.10 1.35 144.48 0.73 146.18 2.43 146.00 2.25 141.15 -2.60 137.77 -5.98 175.90 32.15 158.35 14.60 172.07 28.32
KANSAINER 2024/05/06 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 287.75 357.30 257.50 -1.44% -3.18% -3.79% -3.44% -6.08% -5.47% -4.85% -4.95% -2.71% Range:5.3% BO: 287.55 R: 299.8 62 147 283.60 -4.15 278.60 -9.15 276.85 -10.90 277.85 -9.90 270.25 -17.50 272.00 -15.75 273.80 -13.95 273.50 -14.25 279.95 -7.80
KANSAINER 2024/04/30 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 279.75 357.30 257.50 2.25% 2.79% 2.86% 1.38% -0.41% -2.14% -2.29% -3.31% 1.23% Range:8.0% BO: 285.15 R: 287.5 51 Cup and Handle 50 286.05 6.30 287.55 7.80 287.75 8.00 283.60 3.85 278.60 -1.15 273.75 -6.00 273.35 -6.40 270.50 -9.25 283.20 3.45
KANSAINER 2024/04/24 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 278.90 357.30 257.50 -0.14% 0.36% 0.52% 0.30% 2.56% -0.74% -2.29% -1.83% -0.32% Range:8.0% BO: 285.15 R: 287.5 50 18 278.50 -0.40 279.90 1.00 280.35 1.45 279.75 0.85 286.05 7.15 276.85 -2.05 272.50 -6.40 273.80 -5.10 278.00 -0.90
KANSAINER 2024/04/22 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 272.75 357.30 257.50 1.58% 2.25% 2.11% 2.62% 2.79% 3.98% 0.66% 0.18% 0.05% Range:8.0% BO: 285.15 R: 287.5 41 -52 277.05 4.30 278.90 6.15 278.50 5.75 279.90 7.15 280.35 7.60 283.60 10.85 274.55 1.80 273.25 0.50 272.90 0.15
KANSAINER 2024/05/03 6.70 Sideways Bullish, 50MA-Support, VWAP-Resist 287.55 357.30 257.50 0.07% -1.37% -3.11% -3.72% -3.37% -3.74% -6.17% -5.09% -2.07% Range:5.4% BO: 286.05 R: 288.0 61 209 287.75 0.20 283.60 -3.95 278.60 -8.95 276.85 -10.70 277.85 -9.70 276.80 -10.75 269.80 -17.75 272.90 -14.65 281.60 -5.95
KANSAINER 2024/04/29 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 280.35 357.30 257.50 -0.21% 2.03% 2.57% 2.64% 1.16% -2.07% -2.60% -3.83% 1.27% Range:8.0% BO: 285.15 R: 287.5 52 63 279.75 -0.60 286.05 5.70 287.55 7.20 287.75 7.40 283.60 3.25 274.55 -5.80 273.05 -7.30 269.60 -10.75 283.90 3.55
KANSAINER 2024/04/25 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 278.50 357.30 257.50 0.50% 0.66% 0.45% 2.71% 3.25% -0.23% -0.61% -2.17% 2.23% Range:8.0% BO: 285.15 R: 287.5 49 2 279.90 1.40 280.35 1.85 279.75 1.25 286.05 7.55 287.55 9.05 277.85 -0.65 276.80 -1.70 272.45 -6.05 284.70 6.20
KANPRPLA 2024/05/03 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 106.70 149.50 87.90 -1.87% -1.92% -0.70% -4.64% -2.30% -1.59% -5.06% -6.47% 0.00% Range:17.1% BO: 112.85 R: 115.4 48 -159 104.70 -2.00 104.65 -2.05 105.95 -0.75 101.75 -4.95 104.25 -2.45 105.00 -1.70 101.30 -5.40 99.80 -6.90 106.70 0.00
KANPRPLA 2024/04/26 0.58 Weak Up Bullish, VWAP-Resist 108.95 149.50 87.90 2.29% 0.05% -0.60% -2.07% -3.90% -5.14% -5.23% -9.36% 0.61% Range:20.2% BO: 112.85 R: 115.4 54 8 111.45 2.50 109.00 0.05 108.30 -0.65 106.70 -2.25 104.70 -4.25 103.35 -5.60 103.25 -5.70 98.75 -10.20 109.61 0.66
KANPRPLA 2024/04/23 0.28 Weak Up Bullish, VWAP-Resist 110.90 149.50 87.90 -0.41% 0.41% -1.76% 0.50% -1.71% -4.46% -6.22% -8.66% -11.41% Range:20.2% BO: 112.85 R: 115.4 58 68 110.45 -0.45 111.35 0.45 108.95 -1.95 111.45 0.55 109.00 -1.90 105.95 -4.95 104.00 -6.90 101.30 -9.60 98.25 -12.65
KANPRPLA 2024/05/07 0.34 Sideways Bullish, 50MA-Support, VWAP-Resist 104.65 149.50 87.90 1.24% -2.77% -0.38% -1.24% -1.39% 0.81% -2.05% 1.82% 3.15% Range:12.5% BO: 112.85 R: 115.4 45 -183 105.95 1.30 101.75 -2.90 104.25 -0.40 103.35 -1.30 103.20 -1.45 105.50 0.85 102.50 -2.15 106.55 1.90 107.95 3.30
KANPRPLA 2024/05/02 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 108.30 149.50 87.90 -1.48% -3.32% -3.37% -2.17% -6.05% -1.52% -4.48% -12.60% -0.90% Range:20.2% BO: 112.85 R: 115.4 51 -93 106.70 -1.60 104.70 -3.60 104.65 -3.65 105.95 -2.35 101.75 -6.55 106.65 -1.65 103.45 -4.85 94.65 -13.65 107.33 -0.97
KANPRPLA 2024/05/06 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.70 149.50 87.90 -0.05% 1.19% -2.82% -0.43% -1.29% -1.38% -1.72% -6.16% 2.62% Range:13.5% BO: 112.85 R: 115.4 45 -213 104.65 -0.05 105.95 1.25 101.75 -2.95 104.25 -0.45 103.35 -1.35 103.25 -1.45 102.90 -1.80 98.25 -6.45 107.44 2.74
KANPRPLA 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 110.45 149.50 87.90 0.81% -1.36% 0.91% -1.31% -1.95% -7.88% -3.44% -6.84% -3.53% Range:20.2% BO: 112.85 R: 115.4 57 55 111.35 0.90 108.95 -1.50 111.45 1.00 109.00 -1.45 108.30 -2.15 101.75 -8.70 106.65 -3.80 102.90 -7.55 106.55 -3.90
KANPRPLA 2024/04/30 0.74 Weak Up Bullish, VWAP-Resist 109.00 149.50 87.90 -0.64% -2.11% -3.94% -3.99% -2.80% -4.59% -2.89% -8.85% -3.26% Range:20.2% BO: 112.85 R: 115.4 53 -33 108.30 -0.70 106.70 -2.30 104.70 -4.30 104.65 -4.35 105.95 -3.05 104.00 -5.00 105.85 -3.15 99.35 -9.65 105.45 -3.55
KANORICHEM 2024/04/26 1.15 Weak Up Bullish, VWAP-Resist 122.55 157.00 101.55 -0.45% -0.08% -0.61% -0.04% -1.31% -4.81% -0.90% -7.92% -5.65% Range:19.8% BO: 130.85 R: 138.5 52 -36 122.00 -0.55 122.45 -0.10 121.80 -0.75 122.50 -0.05 120.95 -1.60 116.65 -5.90 121.45 -1.10 112.85 -9.70 115.63 -6.92
KANORICHEM 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 126.90 157.00 101.55 -2.92% -3.43% -3.86% -3.51% -4.02% -8.55% -8.87% -6.82% -10.84% Range:19.8% BO: 130.85 R: 138.5 60 64 123.20 -3.70 122.55 -4.35 122.00 -4.90 122.45 -4.45 121.80 -5.10 116.05 -10.85 115.65 -11.25 118.25 -8.65 113.15 -13.75
KANORICHEM 2024/04/22 0.52 Weak Up Bullish, VWAP-Resist 125.95 157.00 101.55 -0.24% 0.75% -2.18% -2.70% -3.14% -5.52% -8.38% -6.43% -13.46% Range:19.8% BO: 130.85 R: 138.5 59 77 125.65 -0.30 126.90 0.95 123.20 -2.75 122.55 -3.40 122.00 -3.95 119.00 -6.95 115.40 -10.55 117.85 -8.10 109.00 -16.95
KANORICHEM 2024/04/30 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 122.45 157.00 101.55 -0.53% 0.04% -1.22% -2.82% -2.69% -4.86% -0.98% -9.64% -4.45% Range:19.8% BO: 130.85 R: 138.5 51 -105 121.80 -0.65 122.50 0.05 120.95 -1.50 119.00 -3.45 119.15 -3.30 116.50 -5.95 121.25 -1.20 110.65 -11.80 117.00 -5.45
KANORICHEM 2024/04/25 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 123.20 157.00 101.55 -0.53% -0.97% -0.61% -1.14% -0.57% -6.09% -4.30% -6.09% -8.69% Range:19.8% BO: 130.85 R: 138.5 53 -19 122.55 -0.65 122.00 -1.20 122.45 -0.75 121.80 -1.40 122.50 -0.70 115.70 -7.50 117.90 -5.30 115.70 -7.50 112.49 -10.71
KANORICHEM 2024/04/29 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 122.00 157.00 101.55 0.37% -0.16% 0.41% -0.86% -2.46% -5.41% -1.84% -8.48% -6.80% Range:19.8% BO: 130.85 R: 138.5 51 -71 122.45 0.45 121.80 -0.20 122.50 0.50 120.95 -1.05 119.00 -3.00 115.40 -6.60 119.75 -2.25 111.65 -10.35 113.71 -8.29
KANORICHEM 2024/05/02 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 121.80 157.00 101.55 0.57% -0.70% -2.30% -2.18% -4.72% -5.05% -3.24% -10.96% -5.22% Range:16.6% BO: 130.85 R: 138.5 50 -116 122.50 0.70 120.95 -0.85 119.00 -2.80 119.15 -2.65 116.05 -5.75 115.65 -6.15 117.85 -3.95 108.45 -13.35 115.44 -6.36
KANORICHEM 2024/05/07 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.00 157.00 101.55 0.13% -2.48% -2.77% -1.97% -3.03% 0.63% -2.77% -4.92% 5.34% Range:10.4% BO: 130.85 R: 138.5 44 -140 119.15 0.15 116.05 -2.95 115.70 -3.30 116.65 -2.35 115.40 -3.60 119.75 0.75 115.70 -3.30 113.15 -5.85 125.35 6.35
KANORICHEM 2024/05/06 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 120.95 157.00 101.55 -1.61% -1.49% -4.05% -4.34% -3.56% 0.41% -2.23% -7.73% -0.34% Range:10.7% BO: 130.85 R: 138.5 48 -119 119.00 -1.95 119.15 -1.80 116.05 -4.90 115.70 -5.25 116.65 -4.30 121.45 0.50 118.25 -2.70 111.60 -9.35 120.54 -0.41
KAMOPAINTS 2024/04/30 1.02 Sideways Bullish, VWAP-Resist 38.19 49.00 27.00 -1.47% -4.03% -6.60% -11.73% -7.88% -10.76% -9.95% -11.39% 6.94% Range:14.1% BO: 38.93 R: 39.69 58 100 37.63 -0.56 36.65 -1.54 35.67 -2.52 33.71 -4.48 35.18 -3.01 34.08 -4.11 34.39 -3.80 33.84 -4.35 40.84 2.65
KAMOPAINTS 2024/05/07 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.71 49.00 27.00 4.36% 1.10% 0.00% 1.84% 0.42% 1.63% 0.80% 3.09% 18.93% Range:13.0% BO: 39.59 R: 0 37 -90 35.18 1.47 34.08 0.37 33.71 0.00 34.33 0.62 33.85 0.14 34.26 0.55 33.98 0.27 34.75 1.04 40.09 6.38
KAMOPAINTS 2024/04/25 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 37.08 49.00 27.00 1.91% 2.59% 2.99% 1.48% -1.16% -9.09% -8.28% -8.36% 0.05% Range:14.1% BO: 38.93 R: 39.69 53 32 37.79 0.71 38.04 0.96 38.19 1.11 37.63 0.55 36.65 -0.43 33.71 -3.37 34.01 -3.07 33.98 -3.10 37.10 0.02
KAMOPAINTS 2024/04/22 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.58 49.00 27.00 3.85% 5.23% 7.23% 9.28% 10.01% -2.52% -2.11% -1.71% -6.59% Range:18.1% BO: 38.93 R: 39.69 42 -83 35.91 1.33 36.39 1.81 37.08 2.50 37.79 3.21 38.04 3.46 33.71 -0.87 33.85 -0.73 33.99 -0.59 32.30 -2.28
KAMOPAINTS 2024/05/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.65 49.00 27.00 -2.67% -8.02% -4.01% -7.01% -8.02% -7.20% -6.63% -11.87% 8.81% Range:12.5% BO: 38.93 R: 39.69 49 40 35.67 -0.98 33.71 -2.94 35.18 -1.47 34.08 -2.57 33.71 -2.94 34.01 -2.64 34.22 -2.43 32.30 -4.35 39.88 3.23
KAMOPAINTS 2024/04/19 0.33 Sideways Neutral, VWAP-Resist 34.05 49.00 27.00 1.56% 5.46% 6.87% 8.90% 10.98% 4.76% 0.82% 1.00% -7.43% Range:18.1% BO: 38.93 R: 39.69 39 3 Outside Down -100 34.58 0.53 35.91 1.86 36.39 2.34 37.08 3.03 37.79 3.74 35.67 1.62 34.33 0.28 34.39 0.34 31.52 -2.53
KAMOPAINTS 2024/05/02 1.05 Sideways Bullish, VWAP-Resist 37.63 49.00 27.00 -2.60% -5.21% -10.42% -6.51% -9.43% -10.92% -9.67% -16.24% 14.24% Range:14.1% BO: 38.93 R: 39.69 55 85 36.65 -0.98 35.67 -1.96 33.71 -3.92 35.18 -2.45 34.08 -3.55 33.52 -4.11 33.99 -3.64 31.52 -6.11 42.99 5.36
KAMOPAINTS 2024/04/29 1.23 Sideways Bullish, 50MA-Support, VWAP-Resist 38.04 49.00 27.00 0.39% -1.08% -3.65% -6.23% -11.38% -11.01% -9.94% -13.20% 0.60% Range:14.1% BO: 38.93 R: 39.69 57 Momentum Gainer 89 38.19 0.15 37.63 -0.41 36.65 -1.39 35.67 -2.37 33.71 -4.33 33.85 -4.19 34.26 -3.78 33.02 -5.02 38.27 0.23
KAMOPAINTS 2024/05/06 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.67 49.00 27.00 -5.49% -1.37% -4.46% -5.49% -3.76% -2.83% -5.07% -7.79% 3.45% Range:12.5% BO: 38.93 R: 39.69 45 -15 33.71 -1.96 35.18 -0.49 34.08 -1.59 33.71 -1.96 34.33 -1.34 34.66 -1.01 33.86 -1.81 32.89 -2.78 36.90 1.23
KAMDHENU 2024/04/24 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 531.90 655.00 259.95 -0.15% 1.41% 1.08% 6.06% 2.82% -4.03% -2.83% 0.25% -1.32% Range:12.4% BO: 568.7 R: 589.7 46 -27 531.10 -0.80 539.40 7.50 537.65 5.75 564.15 32.25 546.90 15.00 510.45 -21.45 516.85 -15.05 533.25 1.35 524.90 -7.00
KAMDHENU 2024/05/06 0.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 520.00 655.00 259.95 0.02% 1.98% -1.84% -2.34% -3.37% 1.48% 2.55% -2.89% 6.15% Range:8.6% BO: 568.7 R: 589.7 43 -79 520.10 0.10 530.30 10.30 510.45 -9.55 507.85 -12.15 502.50 -17.50 527.70 7.70 533.25 13.25 504.95 -15.05 552.00 32.00
KAMDHENU 2024/05/03 1.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 525.15 655.00 259.95 -0.98% -0.96% 0.98% -2.80% -3.29% -3.17% -0.41% -8.42% 6.17% Range:8.6% BO: 568.7 R: 589.7 44 -26 520.00 -5.15 520.10 -5.05 530.30 5.15 510.45 -14.70 507.85 -17.30 508.50 -16.65 523.00 -2.15 480.95 -44.20 557.55 32.40
KAMDHENU 2024/05/02 3.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.90 655.00 259.95 -3.98% -4.92% -4.90% -3.04% -6.66% -5.49% -4.23% -9.73% 0.44% Range:9.2% BO: 568.7 R: 589.7 51 110 525.15 -21.75 520.00 -26.90 520.10 -26.80 530.30 -16.60 510.45 -36.45 516.85 -30.05 523.75 -23.15 493.70 -53.20 549.30 2.40
KAMDHENU 2024/04/29 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 537.65 655.00 259.95 4.93% 1.72% -2.32% -3.28% -3.26% -2.32% -2.18% -5.72% 1.48% Range:10.4% BO: 568.7 R: 589.7 48 31 564.15 26.50 546.90 9.25 525.15 -12.50 520.00 -17.65 520.10 -17.55 525.15 -12.50 525.95 -11.70 506.90 -30.75 545.60 7.95
KAMDHENU 2024/04/25 0.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 531.10 655.00 259.95 1.56% 1.23% 6.22% 2.97% -1.12% -4.38% -4.26% -1.02% -0.49% Range:10.4% BO: 568.7 R: 589.7 46 -23 539.40 8.30 537.65 6.55 564.15 33.05 546.90 15.80 525.15 -5.95 507.85 -23.25 508.50 -22.60 525.70 -5.40 528.50 -2.60
KAMATHOTEL 2024/04/23 0.49 Weak Up Bullish, 50MA-Support, VWAP-Resist 288.80 372.00 186.70 2.22% 1.19% 1.87% -0.62% -2.11% -8.80% -6.04% -16.90% -20.74% Range:20.1% BO: 309.1 R: 315.1 51 -45 295.20 6.40 292.25 3.45 294.20 5.40 287.00 -1.80 282.70 -6.10 263.40 -25.40 271.35 -17.45 240.00 -48.80 228.90 -59.90
KAMATHOTEL 2024/04/19 1.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 288.20 372.00 186.70 -0.62% 0.21% 2.43% 1.41% 2.08% -2.06% -10.53% -11.55% -23.63% Range:20.1% BO: 309.1 R: 315.1 51 2 286.40 -1.80 288.80 0.60 295.20 7.00 292.25 4.05 294.20 6.00 282.25 -5.95 257.85 -30.35 254.90 -33.30 220.10 -68.10
KAMATHOTEL 2024/04/29 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 287.00 372.00 186.70 -1.50% -1.32% -4.46% -1.66% -5.84% -9.90% -6.83% -17.33% -24.20% Range:20.1% BO: 309.1 R: 315.1 49 Bearish Engulfing -89 282.70 -4.30 283.20 -3.80 274.20 -12.80 282.25 -4.75 270.25 -16.75 258.60 -28.40 267.40 -19.60 237.25 -49.75 217.56 -69.44
KAMATHOTEL 2024/04/26 0.46 Weak Up Bullish, VWAP-Resist 294.20 372.00 186.70 -2.45% -3.91% -3.74% -6.80% -4.06% -12.36% -6.07% -21.69% -24.64% Range:20.1% BO: 309.1 R: 315.1 54 -32 287.00 -7.20 282.70 -11.50 283.20 -11.00 274.20 -20.00 282.25 -11.95 257.85 -36.35 276.35 -17.85 230.40 -63.80 221.70 -72.50
KAMATHOTEL 2024/04/25 0.29 Weak Up Bullish, VWAP-Resist 292.25 372.00 186.70 0.67% -1.80% -3.27% -3.10% -6.18% -12.22% -2.17% -20.60% -23.49% Range:20.1% BO: 309.1 R: 315.1 53 -36 294.20 1.95 287.00 -5.25 282.70 -9.55 283.20 -9.05 274.20 -18.05 256.55 -35.70 285.90 -6.35 232.05 -60.20 223.61 -68.64
KAMATHOTEL 2024/04/22 1.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 286.40 372.00 186.70 0.84% 3.07% 2.04% 2.72% 0.21% -5.64% -9.71% -12.47% -23.88% Range:20.1% BO: 309.1 R: 315.1 50 -20 288.80 2.40 295.20 8.80 292.25 5.85 294.20 7.80 287.00 0.60 270.25 -16.15 258.60 -27.80 250.70 -35.70 218.00 -68.40
KAMATHOTEL 2024/04/30 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 282.70 372.00 186.70 0.18% -3.01% -0.16% -4.40% -6.83% -4.01% -9.83% -18.06% -19.20% Range:20.1% BO: 309.1 R: 315.1 46 3 Outside Down -135 283.20 0.50 274.20 -8.50 282.25 -0.45 270.25 -12.45 263.40 -19.30 271.35 -11.35 254.90 -27.80 231.65 -51.05 228.43 -54.27
KAMATHOTEL 2024/05/03 1.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 274.20 372.00 186.70 2.94% -1.44% -3.94% -7.95% -6.44% 4.27% -12.47% -20.50% -14.93% Range:15.2% BO: 309.1 R: 315.1 41 -200 282.25 8.05 270.25 -3.95 263.40 -10.80 252.40 -21.80 256.55 -17.65 285.90 11.70 240.00 -34.20 218.00 -56.20 233.26 -40.94
KAMATHOTEL 2024/05/07 2.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.25 372.00 186.70 -2.53% -6.60% -5.07% -4.59% -4.31% -1.05% -14.14% -16.89% -11.81% Range:12.6% BO: 309.1 R: 315.1 40 Bearish Engulfing -154 263.40 -6.85 252.40 -17.85 256.55 -13.70 257.85 -12.40 258.60 -11.65 267.40 -2.85 232.05 -38.20 224.60 -45.65 238.33 -31.92
KAMATHOTEL 2024/05/02 0.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 283.20 372.00 186.70 -3.18% -0.34% -4.57% -6.99% -10.88% -1.55% -11.48% -22.28% -15.31% Range:19.2% BO: 309.1 R: 315.1 46 -132 274.20 -9.00 282.25 -0.95 270.25 -12.95 263.40 -19.80 252.40 -30.80 278.80 -4.40 250.70 -32.50 220.10 -63.10 239.85 -43.35
KALYANKJIL 2024/05/06 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 400.05 449.70 265.65 -2.89% -1.69% -0.72% 2.62% 0.01% 0.36% 0.60% -0.10% 5.87% Range:7.7% BO: 433.45 R: 443.0 44 -169 388.50 -11.55 393.30 -6.75 397.15 -2.90 410.55 10.50 400.10 0.05 401.50 1.45 402.45 2.40 399.65 -0.40 423.55 23.50
KALYANKJIL 2024/05/03 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 406.10 449.70 265.65 -1.49% -4.33% -3.15% -2.20% 1.10% 2.17% 0.09% -0.87% 4.41% Range:7.3% BO: 433.45 R: 449.7 47 3 Outside Down -82 400.05 -6.05 388.50 -17.60 393.30 -12.80 397.15 -8.95 410.55 4.45 414.90 8.80 406.45 0.35 402.55 -3.55 424.00 17.90
KALYANKJIL 2024/04/25 0.43 Weak Down Bullish, 20EMA-Support, VWAP-Resist 417.80 449.70 265.65 0.38% -1.47% -0.89% -1.44% -2.80% -1.74% -0.69% -5.51% -2.05% Range:12.7% BO: 449.7 R: 0 54 -14 419.40 1.60 411.65 -6.15 414.10 -3.70 411.80 -6.00 406.10 -11.70 410.55 -7.25 414.90 -2.90 394.80 -23.00 409.25 -8.55
KALYANKJIL 2024/05/02 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 411.80 449.70 265.65 -1.38% -2.85% -5.66% -4.49% -3.56% -0.17% -2.39% -8.05% -2.74% Range:7.3% BO: 449.7 R: 0 50 Bearish Engulfing -36 406.10 -5.70 400.05 -11.75 388.50 -23.30 393.30 -18.50 397.15 -14.65 411.10 -0.70 401.95 -9.85 378.65 -33.15 400.50 -11.30
KALYANKJIL 2024/05/07 0.79 Weak Down Neutral, 50MA-Resist, VWAP-Resist 388.50 449.70 265.65 1.24% 2.23% 5.68% 2.99% 2.27% 2.91% 1.62% 4.98% 10.99% Range:10.4% BO: 433.45 R: 443.0 38 -211 393.30 4.80 397.15 8.65 410.55 22.05 400.10 11.60 397.30 8.80 399.80 11.30 394.80 6.30 407.85 19.35 431.20 42.70
KALYANKJIL 2024/04/30 1.21 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 414.10 449.70 265.65 -0.56% -1.93% -3.39% -6.18% -5.02% -1.20% -2.68% -5.59% -3.79% Range:7.3% BO: 449.7 R: 0 52 Cup and Handle -3 411.80 -2.30 406.10 -8.00 400.05 -14.05 388.50 -25.60 393.30 -20.80 409.15 -4.95 403.00 -11.10 390.95 -23.15 398.40 -15.70
KALYANKJIL 2024/04/22 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 401.70 449.70 265.65 3.22% 5.00% 4.01% 4.41% 2.48% -3.29% -1.10% 0.06% 0.21% Range:15.4% BO: 449.7 R: 0 47 Bearish Engulfing -136 414.65 12.95 421.80 20.10 417.80 16.10 419.40 17.70 411.65 9.95 388.50 -13.20 397.30 -4.40 401.95 0.25 402.55 0.85
KALYANKJIL 2024/04/29 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 411.65 449.70 265.65 0.60% 0.04% -1.35% -2.82% -5.62% -3.49% -2.88% -5.64% -1.81% Range:7.5% BO: 449.7 R: 0 50 Bearish Engulfing -27 414.10 2.45 411.80 0.15 406.10 -5.55 400.05 -11.60 388.50 -23.15 397.30 -14.35 399.80 -11.85 388.45 -23.20 404.20 -7.45
KALAMANDIR 2024/04/29 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 200.05 312.00 168.40 2.50% -1.35% -3.82% -5.17% -8.00% -8.42% -8.05% -12.87% -9.58% Range:7.2% BO: 214.45 R: 218.15 42 -110 205.05 5.00 197.35 -2.70 192.40 -7.65 189.70 -10.35 184.05 -16.00 183.20 -16.85 183.95 -16.10 174.30 -25.75 180.89 -19.16
KALAMANDIR 2024/04/26 0.69 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 201.95 312.00 168.40 -0.94% 1.54% -2.28% -4.73% -6.07% -9.28% -6.73% -14.88% -11.21% Range:9.1% BO: 214.45 R: 218.15 44 3 Outside Down -85 200.05 -1.90 205.05 3.10 197.35 -4.60 192.40 -9.55 189.70 -12.25 183.20 -18.75 188.35 -13.60 171.90 -30.05 179.32 -22.63
KALAMANDIR 2024/05/03 1.22 Sideways Neutral, VWAP-Resist 192.40 312.00 168.40 -1.40% -4.34% -4.37% -4.60% -3.87% -3.17% -10.84% -5.54% -9.41% Range:10.3% BO: 214.45 R: 218.15 38 -173 189.70 -2.70 184.05 -8.35 184.00 -8.40 183.55 -8.85 184.95 -7.45 186.30 -6.10 171.55 -20.85 181.75 -10.65 174.30 -18.10
KALAMANDIR 2024/04/23 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 204.95 312.00 168.40 1.54% -1.07% -1.46% -2.39% 0.05% -10.22% -10.73% -16.30% -11.03% Range:16.1% BO: 214.45 R: 218.15 47 3 Outside Down -11 208.10 3.15 202.75 -2.20 201.95 -3.00 200.05 -4.90 205.05 0.10 184.00 -20.95 182.95 -22.00 171.55 -33.40 182.35 -22.60
KALAMANDIR 2024/05/07 1.13 Sideways Neutral, VWAP-Resist 184.05 312.00 168.40 -0.03% -0.27% 0.49% -0.46% -0.46% -0.05% -5.08% -2.80% -9.29% Range:14.2% BO: 214.45 R: 218.15 32 -167 184.00 -0.05 183.55 -0.50 184.95 0.90 183.20 -0.85 183.20 -0.85 183.95 -0.10 174.70 -9.35 178.90 -5.15 166.96 -17.09
KALAMANDIR 2024/04/22 0.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.40 312.00 168.40 -2.59% -1.09% -3.64% -4.02% -4.92% -12.52% -12.93% -17.25% -13.62% Range:16.6% BO: 214.45 R: 218.15 52 Cup and Handle, Bearish Engulfing 72 204.95 -5.45 208.10 -2.30 202.75 -7.65 201.95 -8.45 200.05 -10.35 184.05 -26.35 183.20 -27.20 174.10 -36.30 181.75 -28.65
KALAMANDIR 2024/04/24 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 208.10 312.00 168.40 -2.57% -2.96% -3.87% -1.47% -5.17% -11.80% -12.49% -14.90% -14.03% Range:14.3% BO: 214.45 R: 218.15 50 7 202.75 -5.35 201.95 -6.15 200.05 -8.05 205.05 -3.05 197.35 -10.75 183.55 -24.55 182.10 -26.00 177.10 -31.00 178.90 -29.20
KALAMANDIR 2024/04/25 0.91 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 202.75 312.00 168.40 -0.39% -1.33% 1.13% -2.66% -5.10% -8.78% -8.11% -13.83% -13.31% Range:11.5% BO: 214.45 R: 218.15 45 Bearish Engulfing -59 201.95 -0.80 200.05 -2.70 205.05 2.30 197.35 -5.40 192.40 -10.35 184.95 -17.80 186.30 -16.45 174.70 -28.05 175.77 -26.98
KALAMANDIR 2024/05/06 0.67 Sideways Neutral, VWAP-Resist 189.70 312.00 168.40 -2.98% -3.00% -3.24% -2.50% -3.43% -0.71% -6.64% -3.87% -12.57% Range:11.5% BO: 214.45 R: 218.15 36 -168 184.05 -5.65 184.00 -5.70 183.55 -6.15 184.95 -4.75 183.20 -6.50 188.35 -1.35 177.10 -12.60 182.35 -7.35 165.85 -23.85
KALAMANDIR 2024/05/02 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 197.35 312.00 168.40 -2.51% -3.88% -6.74% -6.76% -6.99% -7.73% -11.78% -16.27% -9.13% Range:8.0% BO: 214.45 R: 218.15 41 -134 192.40 -4.95 189.70 -7.65 184.05 -13.30 184.00 -13.35 183.55 -13.80 182.10 -15.25 174.10 -23.25 165.25 -32.10 179.34 -18.01
KAKATCEM 2024/04/25 0.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 218.45 278.20 185.50 0.34% 2.47% 1.85% 1.92% 0.48% -3.62% -0.76% -5.22% -2.76% Range:12.3% BO: 226.4 R: 234.7 54 36 219.20 0.75 223.85 5.40 222.50 4.05 222.65 4.20 219.50 1.05 210.55 -7.90 216.80 -1.65 207.05 -11.40 212.41 -6.04
KAKATCEM 2024/05/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 219.50 278.20 185.50 -0.23% -0.96% -1.80% -4.40% -4.08% -1.23% -4.65% -9.25% 2.65% Range:7.5% BO: 226.4 R: 234.7 53 Cup and Handle 65 219.00 -0.50 217.40 -2.10 215.55 -3.95 209.85 -9.65 210.55 -8.95 216.80 -2.70 209.30 -10.20 199.20 -20.30 225.32 5.82
KAKATCEM 2024/04/22 0.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 215.80 278.20 185.50 0.00% 1.11% 1.23% 1.58% 3.73% 0.74% -2.15% -1.65% -7.69% Range:12.5% BO: 226.4 R: 234.7 51 5 215.80 0.00 218.20 2.40 218.45 2.65 219.20 3.40 223.85 8.05 217.40 1.60 211.15 -4.65 212.25 -3.55 199.20 -16.60
KAKATCEM 2024/05/06 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 219.00 278.20 185.50 -0.73% -1.58% -4.18% -3.86% -5.34% -1.07% -5.23% -5.59% 4.67% Range:7.5% BO: 226.4 R: 234.7 52 43 217.40 -1.60 215.55 -3.45 209.85 -9.15 210.55 -8.45 207.30 -11.70 216.65 -2.35 207.55 -11.45 206.75 -12.25 229.22 10.22
KAKATCEM 2024/05/07 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 217.40 278.20 185.50 -0.85% -3.47% -3.15% -4.65% -2.87% -1.08% -4.76% -3.36% 5.73% Range:7.5% BO: 226.4 R: 234.7 50 Bearish Engulfing 18 215.55 -1.85 209.85 -7.55 210.55 -6.85 207.30 -10.10 211.15 -6.25 215.05 -2.35 207.05 -10.35 210.10 -7.30 229.85 12.45
KAKATCEM 2024/04/26 0.89 Weak Up Bullish, 50MA-Support, VWAP-Resist 219.20 278.20 185.50 2.12% 1.51% 1.57% 0.14% -0.09% -5.43% -1.16% -5.38% 2.27% Range:12.3% BO: 226.4 R: 234.7 55 61 223.85 4.65 222.50 3.30 222.65 3.45 219.50 0.30 219.00 -0.20 207.30 -11.90 216.65 -2.55 207.40 -11.80 224.18 4.98
KAJARIACER 2024/04/30 0.26 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1204.45 1442.00 1110.35 -0.70% -1.67% -2.76% -1.40% -4.04% 0.07% 5.53% 0.93% 7.44% Range:9.9% BO: 1272.55 R: 1290.0 45 -56 1196.05 -8.40 1184.30 -20.15 1171.20 -33.25 1187.55 -16.90 1155.80 -48.65 1205.25 0.80 1271.05 66.60 1215.65 11.20 1294.10 89.65
KAJARIACER 2024/05/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1196.05 1442.00 1110.35 -0.98% -2.08% -0.71% -3.37% -1.19% 3.69% 6.52% -3.92% 7.39% Range:9.2% BO: 1272.55 R: 1290.0 43 -100 1184.30 -11.75 1171.20 -24.85 1187.55 -8.50 1155.80 -40.25 1181.80 -14.25 1240.15 44.10 1274.05 78.00 1149.20 -46.85 1284.40 88.35
KAJARIACER 2024/04/26 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1205.50 1442.00 1110.35 0.16% -0.09% -0.78% -1.76% -2.85% -3.76% 7.58% 3.45% 7.46% Range:10.0% BO: 1272.55 R: 1290.0 45 3 Outside Down -45 1207.45 1.95 1204.45 -1.05 1196.05 -9.45 1184.30 -21.20 1171.20 -34.30 1160.20 -45.30 1296.85 91.35 1247.10 41.60 1295.45 89.95
KAJARIACER 2024/04/25 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1212.85 1442.00 1110.35 -0.61% -0.45% -0.69% -1.39% -2.35% -2.67% 4.89% 4.68% 2.12% Range:10.0% BO: 1272.55 R: 1290.0 47 Bearish Engulfing -46 1205.50 -7.35 1207.45 -5.40 1204.45 -8.40 1196.05 -16.80 1184.30 -28.55 1180.50 -32.35 1272.15 59.30 1269.60 56.75 1238.55 25.70
KAJARIACER 2024/04/22 0.63 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1187.60 1442.00 1110.35 1.17% 2.77% 2.13% 1.51% 1.67% -0.00% 0.27% 7.28% -0.48% Range:10.0% BO: 1272.55 R: 1290.0 40 -140 1201.45 13.85 1220.50 32.90 1212.85 25.25 1205.50 17.90 1207.45 19.85 1187.55 -0.05 1190.80 3.20 1274.05 86.45 1181.95 -5.65
KAJARIACER 2024/04/24 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1220.50 1442.00 1110.35 -0.63% -1.23% -1.07% -1.32% -2.00% -3.17% 1.61% 5.22% 1.72% Range:10.0% BO: 1272.55 R: 1290.0 49 -37 1212.85 -7.65 1205.50 -15.00 1207.45 -13.05 1204.45 -16.05 1196.05 -24.45 1181.80 -38.70 1240.15 19.65 1284.20 63.70 1241.45 20.95
KAJARIACER 2024/04/19 0.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1194.10 1442.00 1110.35 -0.54% 0.62% 2.21% 1.57% 0.95% -1.92% -2.84% 6.44% -3.76% Range:10.0% BO: 1272.55 R: 1290.0 41 -93 1187.60 -6.50 1201.45 7.35 1220.50 26.40 1212.85 18.75 1205.50 11.40 1171.20 -22.90 1160.20 -33.90 1271.05 76.95 1149.20 -44.90
KAJARIACER 2024/05/06 0.46 Strong Down Neutral, VWAP-Resist 1171.20 1442.00 1110.35 1.40% -1.31% 0.91% 0.79% -0.94% 10.73% 9.65% 3.30% 14.11% Range:8.0% BO: 1272.55 R: 1290.0 37 -178 1187.55 16.35 1155.80 -15.40 1181.80 10.60 1180.50 9.30 1160.20 -11.00 1296.85 125.65 1284.20 113.00 1209.90 38.70 1336.40 165.20
KAJARIACER 2024/05/03 0.90 Strong Down Neutral, VWAP-Resist 1184.30 1442.00 1110.35 -1.11% 0.27% -2.41% -0.21% -0.32% 7.42% 9.90% -0.20% 15.05% Range:6.9% BO: 1272.55 R: 1290.0 40 -143 1171.20 -13.10 1187.55 3.25 1155.80 -28.50 1181.80 -2.50 1180.50 -3.80 1272.15 87.85 1301.55 117.25 1181.95 -2.35 1362.50 178.20
KAJARIACER 2024/04/29 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1207.45 1442.00 1110.35 -0.25% -0.94% -1.92% -3.00% -1.65% -1.38% 8.11% -0.18% 9.11% Range:10.0% BO: 1272.55 R: 1290.0 46 -44 1204.45 -3.00 1196.05 -11.40 1184.30 -23.15 1171.20 -36.25 1187.55 -19.90 1190.80 -16.65 1305.35 97.90 1205.30 -2.15 1317.40 109.95
KABRAEXTRU 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 376.85 480.00 290.65 -1.84% 3.60% 11.46% 8.00% 4.74% 0.65% -0.20% 3.74% 12.95% Range:23.7% BO: 385.5 R: 397.0 62 91 369.90 -6.95 390.40 13.55 420.05 43.20 407.00 30.15 394.70 17.85 379.30 2.45 376.10 -0.75 390.95 14.10 425.65 48.80
KABRAEXTRU 2024/04/30 0.27 Strong Up Bullish, VWAP-Resist 369.90 480.00 290.65 5.54% 13.56% 10.03% 6.70% 6.60% 2.35% 1.65% 6.24% 14.25% Range:23.7% BO: 385.5 R: 397.0 59 59 390.40 20.50 420.05 50.15 407.00 37.10 394.70 24.80 394.30 24.40 378.60 8.70 376.00 6.10 393.00 23.10 422.60 52.70
KABRAEXTRU 2024/04/25 0.47 Strong Up Bullish, VWAP-Resist 378.25 480.00 290.65 -0.20% -0.37% -2.21% 3.21% 11.05% -1.51% 0.96% 5.54% 6.64% Range:23.7% BO: 385.5 R: 397.0 63 133 377.50 -0.75 376.85 -1.40 369.90 -8.35 390.40 12.15 420.05 41.80 372.55 -5.70 381.90 3.65 399.20 20.95 403.35 25.10
KABRAEXTRU 2024/05/06 2.99 Strong Up Bullish, VWAP-Resist 407.00 480.00 290.65 -3.02% -3.12% -8.24% -8.46% -9.25% -5.91% -3.08% -1.72% -0.47% Range:27.4% BO: 420.05 R: 424.85 65 128 394.70 -12.30 394.30 -12.70 373.45 -33.55 372.55 -34.45 369.35 -37.65 382.95 -24.05 394.45 -12.55 400.00 -7.00 405.10 -1.90
KABRAEXTRU 2024/04/26 0.99 Strong Up Bullish, VWAP-Resist 377.50 480.00 290.65 -0.17% -2.01% 3.42% 11.27% 7.81% -2.16% 1.44% 5.17% 11.95% Range:23.7% BO: 385.5 R: 397.0 62 104 376.85 -0.65 369.90 -7.60 390.40 12.90 420.05 42.55 407.00 29.50 369.35 -8.15 382.95 5.45 397.00 19.50 422.60 45.10
KABRAEXTRU 2024/04/19 0.82 Weak Up Neutral, 20EMA-Support, VWAP-Resist 322.45 480.00 290.65 13.77% 17.31% 19.55% 17.31% 17.07% 26.22% 14.54% 16.61% 9.38% Range:14.6% BO: 344.4 R: 356.65 47 1 366.85 44.40 378.25 55.80 385.50 63.05 378.25 55.80 377.50 55.05 407.00 84.55 369.35 46.90 376.00 53.55 352.70 30.25
JYOTISTRUC 2024/05/03 3.24 Sideways Bullish, VWAP-Resist 28.00 35.30 11.25 -5.00% -9.64% -14.11% -14.82% -13.21% -8.21% -10.00% -13.93% -1.68% Range:22.5% BO: 27.9 R: 0 66 161 26.60 -1.40 25.30 -2.70 24.05 -3.95 23.85 -4.15 24.30 -3.70 25.70 -2.30 25.20 -2.80 24.10 -3.90 27.53 -0.47
JYOTISTRUC 2024/05/06 0.69 Sideways Bullish, VWAP-Resist 26.60 35.30 11.25 -4.89% -9.59% -10.34% -8.65% -4.14% 2.26% -4.32% -10.71% 8.65% Range:22.5% BO: 28.0 R: 29.25 59 96 25.30 -1.30 24.05 -2.55 23.85 -2.75 24.30 -2.30 25.50 -1.10 27.20 0.60 25.45 -1.15 23.75 -2.85 28.90 2.30
JYOTISTRUC 2024/04/19 1.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.30 35.30 11.25 -1.35% 3.14% 1.57% 3.14% 8.30% 19.28% 14.35% 22.42% 11.43% Range:20.9% BO: 25.15 R: 25.25 46 -29 22.00 -0.30 23.00 0.70 22.65 0.35 23.00 0.70 24.15 1.85 26.60 4.30 25.50 3.20 27.30 5.00 24.85 2.55
JYOTISTRUC 2024/04/22 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.00 35.30 11.25 4.55% 2.95% 4.55% 9.77% 15.23% 15.00% 17.27% 18.41% 9.55% Range:20.9% BO: 25.15 R: 25.25 45 Bearish Engulfing -50 23.00 1.00 22.65 0.65 23.00 1.00 24.15 2.15 25.35 3.35 25.30 3.30 25.80 3.80 26.05 4.05 24.10 2.10
JYOTISTRUC 2024/04/24 0.96 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.65 35.30 11.25 1.55% 6.62% 11.92% 17.44% 23.18% 5.30% 14.57% 12.36% 9.93% Range:20.9% BO: 25.15 R: 25.25 48 -27 23.00 0.35 24.15 1.50 25.35 2.70 26.60 3.95 27.90 5.25 23.85 1.20 25.95 3.30 25.45 2.80 24.90 2.25
JYOTICNC 2024/05/02 0.96 Strong Up Bullish, VWAP-Resist 832.20 880.00 368.00 -3.50% -2.11% -3.92% -0.70% -2.71% 9.87% 6.34% 16.43% 42.29% Range:16.4% BO: 849.8 R: 850.2 63 120 803.10 -29.10 814.65 -17.55 799.55 -32.65 826.40 -5.80 809.65 -22.55 914.30 82.10 885.00 52.80 968.95 136.75 1184.15 351.95
JYOTICNC 2024/04/25 0.48 Weak Down Bullish, VWAP-Resist 795.15 850.20 368.00 1.54% 1.79% 6.87% 4.66% 1.00% 1.89% 12.62% 25.52% 46.78% Range:22.9% BO: 821.45 R: 850.2 61 113 807.40 12.25 809.35 14.20 849.80 54.65 832.20 37.05 803.10 7.95 810.20 15.05 895.50 100.35 998.10 202.95 1167.15 372.00
JYOTICNC 2024/04/24 1.29 Weak Down Bullish, VWAP-Resist 805.00 850.20 368.00 -1.22% 0.30% 0.54% 5.57% 3.38% 0.58% 13.58% 18.12% 32.07% Range:24.6% BO: 821.45 R: 846.0 63 183 795.15 -9.85 807.40 2.40 809.35 4.35 849.80 44.80 832.20 27.20 809.65 4.65 914.30 109.30 950.90 145.90 1063.15 258.15
JYOTICNC 2024/05/03 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 803.10 880.00 368.00 1.44% -0.44% 2.90% 0.82% 0.88% 11.51% 12.77% 15.09% 53.17% Range:16.4% BO: 849.8 R: 880.0 57 46 814.65 11.55 799.55 -3.55 826.40 23.30 809.65 6.55 810.20 7.10 895.50 92.40 905.65 102.55 924.30 121.20 1230.10 427.00
JYOTICNC 2024/04/26 0.33 Sideways Bullish, VWAP-Resist 807.40 850.20 368.00 0.24% 5.25% 3.07% -0.53% 0.90% 3.15% 10.23% 24.02% 41.31% Range:15.2% BO: 821.45 R: 850.2 62 115 809.35 1.95 849.80 42.40 832.20 24.80 803.10 -4.30 814.65 7.25 832.80 25.40 890.00 82.60 1001.30 193.90 1140.95 333.55
JYOTICNC 2024/04/29 0.20 Sideways Bullish, VWAP-Resist 809.35 850.20 368.00 5.00% 2.82% -0.77% 0.65% -1.21% 7.89% 8.28% 24.62% 45.96% Range:13.5% BO: 821.45 R: 850.2 62 97 849.80 40.45 832.20 22.85 803.10 -6.25 814.65 5.30 799.55 -9.80 873.20 63.85 876.35 67.00 1008.60 199.25 1181.35 372.00
JYOTHYLAB 2024/04/30 1.64 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 434.35 554.00 333.00 1.15% -2.57% -4.60% 5.11% 6.14% 1.52% -2.88% -9.31% 1.51% Range:8.6% BO: 466.0 R: 0 52 Cup and Handle 68 439.35 5.00 423.20 -11.15 414.35 -20.00 456.55 22.20 461.00 26.65 440.95 6.60 421.85 -12.50 393.90 -40.45 440.90 6.55
JYOTHYLAB 2024/04/22 0.28 Sideways Neutral, VWAP-Resist 416.80 554.00 333.00 1.00% 1.15% 2.38% 0.88% 3.37% 9.54% 10.38% 0.05% 7.25% Range:9.8% BO: 448.65 R: 466.0 40 -95 420.95 4.15 421.60 4.80 426.70 9.90 420.45 3.65 430.85 14.05 456.55 39.75 460.05 43.25 417.00 0.20 447.00 30.20
JYOTHYLAB 2024/04/25 6.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.70 554.00 333.00 -1.46% 0.97% 1.79% 2.96% -0.82% 7.87% 3.81% -3.15% 6.21% Range:8.6% BO: 448.65 R: 466.0 47 51 420.45 -6.25 430.85 4.15 434.35 7.65 439.35 12.65 423.20 -3.50 460.30 33.60 442.95 16.25 413.25 -13.45 453.20 26.50
JYOTHYLAB 2024/04/24 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 421.60 554.00 333.00 1.21% -0.27% 2.19% 3.02% 4.21% 8.47% 5.88% -1.51% 6.53% Range:8.6% BO: 448.65 R: 466.0 43 -40 426.70 5.10 420.45 -1.15 430.85 9.25 434.35 12.75 439.35 17.75 457.30 35.70 446.40 24.80 415.25 -6.35 449.15 27.55
JYOTHYLAB 2024/04/26 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 420.45 554.00 333.00 2.47% 3.31% 4.50% 0.65% -1.45% 8.09% 2.74% -1.42% 7.49% Range:8.6% BO: 466.0 R: 0 43 Bearish Engulfing -36 430.85 10.40 434.35 13.90 439.35 18.90 423.20 2.75 414.35 -6.10 454.45 34.00 431.95 11.50 414.50 -5.95 451.95 31.50
JYOTHYLAB 2024/05/03 1.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 423.20 554.00 333.00 -2.09% 7.88% 8.93% 8.06% 8.77% 4.67% -0.50% 5.62% 4.58% Range:8.6% BO: 448.65 R: 466.0 45 12 414.35 -8.85 456.55 33.35 461.00 37.80 457.30 34.10 460.30 37.10 442.95 19.75 421.10 -2.10 447.00 23.80 442.60 19.40
JYOTHYLAB 2024/05/06 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 414.35 554.00 333.00 10.18% 11.26% 10.37% 11.09% 9.68% 4.25% 0.22% 8.19% 5.99% Range:8.6% BO: 448.65 R: 466.0 41 -55 456.55 42.20 461.00 46.65 457.30 42.95 460.30 45.95 454.45 40.10 431.95 17.60 415.25 0.90 448.30 33.95 439.15 24.80
JWL 2024/04/26 1.04 Weak Up Bullish, VWAP-Resist 410.95 442.40 266.80 -0.77% -0.61% 0.50% -1.02% -2.40% 17.64% 28.77% 38.65% 60.23% Range:15.3% BO: 419.55 R: 442.4 62 Cup and Handle 158 407.80 -3.15 408.45 -2.50 413.00 2.05 406.75 -4.20 401.10 -9.85 483.45 72.50 529.20 118.25 569.80 158.85 658.45 247.50
JWL 2024/04/29 0.65 Weak Up Bullish, VWAP-Resist 407.80 442.40 266.80 0.16% 1.28% -0.26% -1.64% -0.64% 20.17% 36.45% 47.67% 70.40% Range:12.8% BO: 419.55 R: 442.4 60 105 408.45 0.65 413.00 5.20 406.75 -1.05 401.10 -6.70 405.20 -2.60 490.05 82.25 556.45 148.65 602.20 194.40 694.90 287.10
JWL 2024/04/23 1.19 Strong Up Bullish, VWAP-Resist 387.70 434.00 266.80 0.95% 8.22% 6.00% 5.18% 5.35% 5.30% 32.24% 45.60% 48.88% Range:16.2% BO: 397.9 R: 407.7 56 72 391.40 3.70 419.55 31.85 410.95 23.25 407.80 20.10 408.45 20.75 408.25 20.55 512.70 125.00 564.50 176.80 577.20 189.50
JWL 2024/04/24 0.54 Sideways Bullish, VWAP-Resist 391.40 434.00 266.80 7.19% 4.99% 4.19% 4.36% 5.52% 7.37% 31.11% 41.07% 51.26% Range:16.2% BO: 397.9 R: 407.7 57 71 419.55 28.15 410.95 19.55 407.80 16.40 408.45 17.05 413.00 21.60 420.25 28.85 513.15 121.75 552.15 160.75 592.05 200.65
JWL 2024/05/02 0.61 Weak Up Bullish, VWAP-Resist 413.00 442.40 266.80 -1.51% -2.88% -1.89% -1.15% 1.76% 24.25% 27.17% 27.09% 67.01% Range:12.7% BO: 419.55 R: 442.4 62 93 406.75 -6.25 401.10 -11.90 405.20 -7.80 408.25 -4.75 420.25 7.25 513.15 100.15 525.20 112.20 524.90 111.90 689.75 276.75
JWL 2024/04/30 0.82 Weak Up Bullish, VWAP-Resist 408.45 442.40 266.80 1.11% -0.42% -1.80% -0.80% -0.05% 25.52% 31.62% 58.45% 71.38% Range:12.7% BO: 419.55 R: 442.4 61 106 413.00 4.55 406.75 -1.70 401.10 -7.35 405.20 -3.25 408.25 -0.20 512.70 104.25 537.60 129.15 647.20 238.75 700.00 291.55
JWL 2024/05/03 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 406.75 442.40 266.80 -1.39% -0.38% 0.37% 3.32% 20.11% 29.91% 38.78% 33.25% 69.72% Range:12.7% BO: 419.55 R: 442.4 59 Bearish Engulfing 56 401.10 -5.65 405.20 -1.55 408.25 1.50 420.25 13.50 488.55 81.80 528.40 121.65 564.50 157.75 542.00 135.25 690.35 283.60
JUSTDIAL 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 1113.05 1162.00 696.00 -0.91% -1.50% -7.84% -5.98% -9.63% -11.56% -14.95% -17.25% -6.49% Range:30.4% BO: 1153.2 R: 1162.0 70 81 1102.90 -10.15 1096.35 -16.70 1025.75 -87.30 1046.45 -66.60 1005.90 -107.15 984.40 -128.65 946.70 -166.35 921.00 -192.05 1040.85 -72.20
JUSTDIAL 2024/04/26 0.25 Strong Up Bullish, VWAP-Resist 1066.80 1116.80 696.00 1.78% 8.10% 4.34% 3.38% 2.77% -5.64% -10.64% -12.46% -4.15% Range:28.7% BO: 1094.25 R: 1116.8 72 Cup and Handle 74 1085.80 19.00 1153.20 86.40 1113.05 46.25 1102.90 36.10 1096.35 29.55 1006.60 -60.20 953.25 -113.55 933.90 -132.90 1022.55 -44.25
JUSTDIAL 2024/04/24 0.54 Strong Up Bullish, VWAP-Support 1083.70 1116.80 696.00 -0.72% -1.56% 0.19% 6.41% 2.71% -7.18% -9.16% -12.67% -11.09% Range:28.7% BO: 1094.25 R: 1116.8 77 Bearish Engulfing 114 1075.95 -7.75 1066.80 -16.90 1085.80 2.10 1153.20 69.50 1113.05 29.35 1005.90 -77.80 984.40 -99.30 946.40 -137.30 963.55 -120.15
JUSTDIAL 2024/05/03 0.21 Strong Up Bullish, VWAP-Resist 1102.90 1162.00 696.00 -0.59% -7.00% -5.12% -8.79% -7.49% -11.71% -13.67% -16.69% -8.23% Range:27.5% BO: 1153.2 R: 1162.0 68 58 1096.35 -6.55 1025.75 -77.15 1046.45 -56.45 1005.90 -97.00 1020.30 -82.60 973.80 -129.10 952.15 -150.75 918.85 -184.05 1012.15 -90.75
JUSTDIAL 2024/04/29 0.46 Strong Up Bullish, VWAP-Resist 1085.80 1116.80 696.00 6.21% 2.51% 1.57% 0.97% -5.53% -7.69% -10.84% -14.14% -6.22% Range:28.7% BO: 1094.25 R: 1116.8 74 74 1153.20 67.40 1113.05 27.25 1102.90 17.10 1096.35 10.55 1025.75 -60.05 1002.35 -83.45 968.10 -117.70 932.30 -153.50 1018.25 -67.55
JUSTDIAL 2024/04/25 0.24 Strong Up Bullish, VWAP-Resist 1075.95 1116.80 696.00 -0.85% 0.92% 7.18% 3.45% 2.50% -5.17% -9.49% -12.63% -9.55% Range:28.7% BO: 1094.25 R: 1116.8 75 3 Outside Down 90 1066.80 -9.15 1085.80 9.85 1153.20 77.25 1113.05 37.10 1102.90 26.95 1020.30 -55.65 973.80 -102.15 940.05 -135.90 973.25 -102.70
JUSTDIAL 2024/04/23 1.31 Strong Up Bullish, VWAP-Resist 1089.30 1116.80 696.00 -0.51% -1.23% -2.07% -0.32% 5.87% -3.93% -9.29% -12.59% -12.10% Range:28.7% BO: 1094.25 R: 1101.45 78 158 1083.70 -5.60 1075.95 -13.35 1066.80 -22.50 1085.80 -3.50 1153.20 63.90 1046.45 -42.85 988.15 -101.15 952.15 -137.15 957.50 -131.80
JUNIPER 2024/04/22 0.11 Sideways Unknown, VWAP-Resist 466.30 538.25 365.00 0.40% 1.31% 0.01% 1.48% 2.40% -0.75% -0.05% -6.67% -14.03% Range:12.3% BO: 522.35 R: 538.25 49 -92 468.15 1.85 472.40 6.10 466.35 0.05 473.20 6.90 477.50 11.20 462.80 -3.50 466.05 -0.25 435.20 -31.10 400.90 -65.40
JUNIPER 2024/04/25 0.45 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 466.35 538.25 365.00 1.47% 2.39% -0.27% -1.81% 0.17% 1.06% -1.48% -4.12% -7.40% Range:10.9% BO: 522.35 R: 538.25 49 Bearish Engulfing -47 473.20 6.85 477.50 11.15 465.10 -1.25 457.90 -8.45 467.15 0.80 471.30 4.95 459.45 -6.90 447.15 -19.20 431.85 -34.50
JUNIPER 2024/04/29 1.11 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 477.50 538.25 365.00 -2.60% -4.10% -2.17% -3.66% -3.08% -2.40% -7.17% -9.32% -9.40% Range:10.9% BO: 522.35 R: 538.25 53 17 465.10 -12.40 457.90 -19.60 467.15 -10.35 460.00 -17.50 462.80 -14.70 466.05 -11.45 443.25 -34.25 433.00 -44.50 432.60 -44.90
JUNIPER 2024/04/26 0.34 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 473.20 538.25 365.00 0.91% -1.71% -3.23% -1.28% -2.79% -2.57% -6.30% -10.56% -8.84% Range:10.9% BO: 522.35 R: 538.25 51 -29 477.50 4.30 465.10 -8.10 457.90 -15.30 467.15 -6.05 460.00 -13.20 461.05 -12.15 443.40 -29.80 423.25 -49.95 431.35 -41.85
JUNIPER 2024/05/06 0.23 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 460.00 538.25 365.00 0.61% 1.66% 1.54% 2.46% 0.23% -3.61% -5.71% -9.10% 5.08% Range:12.3% BO: 522.35 R: 538.25 46 -87 462.80 2.80 467.65 7.65 467.10 7.10 471.30 11.30 461.05 1.05 443.40 -16.60 433.75 -26.25 418.15 -41.85 483.35 23.35
JUNIPER 2024/04/24 0.20 Strong Down Unknown, VWAP-Resist 472.40 538.25 365.00 -1.28% 0.17% 1.08% -1.55% -3.07% -1.12% -1.49% -8.18% -8.07% Range:10.9% BO: 522.35 R: 538.25 51 -50 466.35 -6.05 473.20 0.80 477.50 5.10 465.10 -7.30 457.90 -14.50 467.10 -5.30 465.35 -7.05 433.75 -38.65 434.30 -38.10
JUNIPER 2024/04/30 0.42 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 465.10 538.25 365.00 -1.55% 0.44% -1.10% -0.49% 0.55% -0.65% -6.68% -8.37% -8.92% Range:11.0% BO: 522.35 R: 538.25 48 Cup and Handle -34 457.90 -7.20 467.15 2.05 460.00 -5.10 462.80 -2.30 467.65 2.55 462.10 -3.00 434.05 -31.05 426.15 -38.95 423.60 -41.50
JUNIPER 2024/04/23 0.17 Strong Down Unknown, VWAP-Resist 468.15 538.25 365.00 0.91% -0.38% 1.08% 2.00% -0.65% -0.11% -1.29% -6.78% -10.68% Range:12.3% BO: 522.35 R: 538.25 49 -74 472.40 4.25 466.35 -1.80 473.20 5.05 477.50 9.35 465.10 -3.05 467.65 -0.50 462.10 -6.05 436.40 -31.75 418.15 -50.00
JUBLPHARMA 2024/04/25 0.31 Strong Up Bullish, VWAP-Resist 677.80 724.40 318.75 0.42% 1.20% -0.53% 0.10% 1.25% 3.14% 6.59% 4.18% 9.69% Range:19.4% BO: 700.7 R: 724.4 63 71 680.65 2.85 685.90 8.10 674.20 -3.60 678.50 0.70 686.25 8.45 699.10 21.30 722.45 44.65 706.10 28.30 743.45 65.65
JUBLPHARMA 2024/04/24 0.14 Strong Up Bullish, VWAP-Resist 682.30 724.40 318.75 -0.66% -0.24% 0.53% -1.19% -0.56% -0.45% 5.77% 3.06% 10.97% Range:19.4% BO: 700.7 R: 724.4 65 Cup and Handle 84 677.80 -4.50 680.65 -1.65 685.90 3.60 674.20 -8.10 678.50 -3.80 679.20 -3.10 721.70 39.40 703.20 20.90 757.15 74.85
JUBLPHARMA 2024/04/30 0.26 Strong Up Bullish, VWAP-Resist 674.20 724.40 318.75 0.64% 1.79% 0.53% 3.58% 3.51% 6.12% 6.47% -0.38% 10.71% Range:18.7% BO: 700.7 R: 724.4 60 18 678.50 4.30 686.25 12.05 677.75 3.55 698.35 24.15 697.85 23.65 715.45 41.25 717.80 43.60 671.65 -2.55 746.40 72.20
JUBLPHARMA 2024/04/26 0.34 Strong Up Bullish, VWAP-Resist 680.65 724.40 318.75 0.77% -0.95% -0.32% 0.82% -0.43% 1.07% 3.20% 4.56% 8.76% Range:19.4% BO: 700.7 R: 724.4 64 59 685.90 5.25 674.20 -6.45 678.50 -2.15 686.25 5.60 677.75 -2.90 687.95 7.30 702.40 21.75 711.70 31.05 740.25 59.60
JUBLPHARMA 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 681.10 724.40 318.75 0.62% 0.18% -0.48% -0.07% 0.70% 2.53% 1.04% 3.73% 1.31% Range:19.4% BO: 700.7 R: 724.4 65 102 685.30 4.20 682.30 1.20 677.80 -3.30 680.65 -0.45 685.90 4.80 698.35 17.25 688.20 7.10 706.50 25.40 690.00 8.90
JUBLPHARMA 2024/04/19 1.51 Strong Up Bullish, VWAP-Resist 665.00 724.40 318.75 2.42% 3.05% 2.60% 1.92% 2.35% 1.92% 3.45% 7.94% -3.62% Range:19.4% BO: 700.7 R: 724.4 62 87 681.10 16.10 685.30 20.30 682.30 17.30 677.80 12.80 680.65 15.65 677.75 12.75 687.95 22.95 717.80 52.80 640.95 -24.05
JUBLPHARMA 2024/05/06 1.37 Strong Up Bullish, VWAP-Resist 677.75 724.40 318.75 3.04% 2.97% 0.21% 3.15% 1.50% 3.64% 3.76% 6.31% 7.90% Range:17.3% BO: 700.7 R: 724.4 60 Bearish Engulfing 38 698.35 20.60 697.85 20.10 679.20 1.45 699.10 21.35 687.95 10.20 702.40 24.65 703.20 25.45 720.50 42.75 731.30 53.55
JUBLINGREA 2024/05/02 0.18 Strong Up Bullish, VWAP-Resist 542.55 581.70 406.15 1.25% -1.46% -3.57% -5.25% -6.90% -0.73% -6.27% -11.97% -6.31% Range:19.2% BO: 560.15 R: 581.7 60 11 549.35 6.80 534.65 -7.90 523.20 -19.35 514.05 -28.50 505.10 -37.45 538.60 -3.95 508.55 -34.00 477.60 -64.95 508.30 -34.25
JUBLINGREA 2024/05/07 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 523.20 581.70 406.15 -1.75% -3.46% 1.29% -0.68% -2.22% -1.08% -4.39% -4.19% 4.35% Range:17.8% BO: 560.15 R: 581.7 51 3 Outside Down -163 514.05 -9.15 505.10 -18.10 529.95 6.75 519.65 -3.55 511.60 -11.60 517.55 -5.65 500.25 -22.95 501.30 -21.90 545.95 22.75
JUBLINGREA 2024/04/22 0.55 Strong Up Bullish, VWAP-Resist 540.35 575.00 406.15 -0.70% 2.79% 3.66% 0.69% 0.55% -3.17% -5.32% -5.89% -10.29% Range:20.3% BO: 551.85 R: 575.0 68 73 536.55 -3.80 555.45 15.10 560.15 19.80 544.10 3.75 543.30 2.95 523.20 -17.15 511.60 -28.75 508.55 -31.80 484.75 -55.60
JUBLINGREA 2024/04/24 2.36 Strong Up Bullish, VWAP-Resist 555.45 581.70 406.15 0.85% -2.04% -2.19% -0.44% -2.32% -9.06% -3.03% -9.29% -9.75% Range:20.2% BO: 551.85 R: 575.0 71 88 560.15 4.70 544.10 -11.35 543.30 -12.15 553.00 -2.45 542.55 -12.90 505.10 -50.35 538.60 -16.85 503.85 -51.60 501.30 -54.15
JUBLINGREA 2024/04/25 0.41 Strong Up Bullish, VWAP-Resist 560.15 581.70 406.15 -2.87% -3.01% -1.28% -3.14% -1.93% -5.39% -6.08% -10.69% -8.52% Range:19.7% BO: 555.45 R: 581.7 72 94 544.10 -16.05 543.30 -16.85 553.00 -7.15 542.55 -17.60 549.35 -10.80 529.95 -30.20 526.10 -34.05 500.25 -59.90 512.45 -47.70
JUBLINGREA 2024/05/06 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 534.65 581.70 406.15 -2.14% -3.85% -5.53% -0.88% -2.81% -2.69% -5.76% -5.77% 3.96% Range:17.8% BO: 560.15 R: 581.7 55 Bearish Engulfing -77 523.20 -11.45 514.05 -20.60 505.10 -29.55 529.95 -4.70 519.65 -15.00 520.25 -14.40 503.85 -30.80 503.80 -30.85 555.80 21.15
JUBLINGREA 2024/04/26 0.26 Strong Up Bullish, VWAP-Resist 544.10 581.70 406.15 -0.15% 1.64% -0.28% 0.96% -1.74% -4.49% -4.38% -8.36% -3.66% Range:19.7% BO: 560.15 R: 581.7 63 Bearish Engulfing 59 543.30 -0.80 553.00 8.90 542.55 -1.55 549.35 5.25 534.65 -9.45 519.65 -24.45 520.25 -23.85 498.60 -45.50 524.20 -19.90
JUBLINGREA 2024/04/23 0.30 Strong Up Bullish, VWAP-Resist 536.55 575.00 406.15 3.52% 4.40% 1.41% 1.26% 3.07% -4.19% 2.23% -5.75% -6.10% Range:19.7% BO: 551.85 R: 575.0 66 53 555.45 18.90 560.15 23.60 544.10 7.55 543.30 6.75 553.00 16.45 514.05 -22.50 548.50 11.95 505.70 -30.85 503.80 -32.75
JUBLINGREA 2024/04/30 0.51 Strong Up Bullish, VWAP-Resist 553.00 581.70 406.15 -1.89% -0.66% -3.32% -5.39% -7.04% -0.81% -6.82% -9.54% -6.77% Range:19.7% BO: 560.15 R: 581.7 66 71 542.55 -10.45 549.35 -3.65 534.65 -18.35 523.20 -29.80 514.05 -38.95 548.50 -4.50 515.30 -37.70 500.25 -52.75 515.55 -37.45
JUBLINDS 2024/05/07 0.67 Strong Down Neutral, VWAP-Resist 1082.55 1460.00 535.75 2.45% 2.90% -0.63% -3.84% -1.62% 4.06% 7.27% 16.94% 44.69% Range:16.7% BO: 1298.95 R: 1345.45 36 -222 1109.05 26.50 1113.90 31.35 1075.70 -6.85 1041.00 -41.55 1065.00 -17.55 1126.50 43.95 1161.20 78.65 1265.95 183.40 1566.30 483.75
JUBLINDS 2024/05/03 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1143.25 1460.00 535.75 -0.33% -5.31% -2.99% -2.57% -5.91% -2.02% -7.87% 11.01% 38.74% Range:12.0% BO: 1298.95 R: 1345.45 43 -105 1139.50 -3.75 1082.55 -60.70 1109.05 -34.20 1113.90 -29.35 1075.70 -67.55 1120.20 -23.05 1053.30 -89.95 1269.15 125.90 1586.15 442.90
JUBLINDS 2024/04/29 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1167.25 1460.00 535.75 -0.85% 0.27% -2.06% -2.38% -7.26% -8.76% -3.49% 9.68% 22.49% Range:10.2% BO: 1298.95 R: 1345.45 46 -72 1157.30 -9.95 1170.45 3.20 1143.25 -24.00 1139.50 -27.75 1082.55 -84.70 1065.00 -102.25 1126.50 -40.75 1280.20 112.95 1429.75 262.50
JUBLINDS 2024/04/25 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1199.15 1460.00 535.75 -1.22% -2.66% -3.49% -2.39% -4.66% -10.29% -6.58% -3.16% 10.85% Range:10.2% BO: 1298.95 R: 1345.45 50 -6 1184.50 -14.65 1167.25 -31.90 1157.30 -41.85 1170.45 -28.70 1143.25 -55.90 1075.70 -123.45 1120.20 -78.95 1161.20 -37.95 1329.20 130.05
JUBLINDS 2024/05/02 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1170.45 1460.00 535.75 -2.32% -2.64% -7.51% -5.25% -4.83% -5.12% -8.74% 3.27% 34.67% Range:10.9% BO: 1298.95 R: 1345.45 47 -40 1143.25 -27.20 1139.50 -30.95 1082.55 -87.90 1109.05 -61.40 1113.90 -56.55 1110.55 -59.90 1068.15 -102.30 1208.75 38.30 1576.25 405.80
JUBLINDS 2024/04/19 0.99 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1181.60 1460.00 535.75 -1.31% -1.31% 2.69% 1.49% 0.25% -3.56% -11.90% -6.46% 2.30% Range:10.9% BO: 1298.95 R: 1345.45 48 -45 1166.10 -15.50 1166.10 -15.50 1213.40 31.80 1199.15 17.55 1184.50 2.90 1139.50 -42.10 1041.00 -140.60 1105.30 -76.30 1208.75 27.15
JUBLINDS 2024/05/06 0.29 Strong Down Neutral, VWAP-Resist 1139.50 1460.00 535.75 -5.00% -2.67% -2.25% -5.60% -8.64% 1.48% -2.94% 14.84% 40.35% Range:12.3% BO: 1298.95 R: 1345.45 43 -141 1082.55 -56.95 1109.05 -30.45 1113.90 -25.60 1075.70 -63.80 1041.00 -98.50 1156.40 16.90 1105.95 -33.55 1308.65 169.15 1599.25 459.75
JUBLINDS 2024/04/22 0.72 Strong Down Bullish, 50MA-Support, VWAP-Resist 1166.10 1460.00 535.75 0.00% 4.06% 2.83% 1.58% 0.10% -7.16% -8.67% -8.40% 8.84% Range:10.2% BO: 1298.95 R: 1345.45 46 -105 1166.10 0.00 1213.40 47.30 1199.15 33.05 1184.50 18.40 1167.25 1.15 1082.55 -83.55 1065.00 -101.10 1068.15 -97.95 1269.15 103.05
JUBLFOOD 2024/04/26 0.34 Weak Down Neutral, VWAP-Resist 437.35 586.95 421.05 0.39% 5.91% 4.62% 5.81% 8.07% 8.01% 9.60% 15.05% 20.86% Range:6.5% BO: 465.8 R: 468.8 39 -76 439.05 1.70 463.20 25.85 457.55 20.20 462.75 25.40 472.65 35.30 472.40 35.05 479.35 42.00 503.15 65.80 528.60 91.25
JUBLFOOD 2024/04/24 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 440.15 586.95 421.05 -0.26% -0.64% -0.25% 5.24% 3.95% 3.43% 7.08% 13.14% 17.80% Range:6.5% BO: 465.8 R: 468.8 41 Bearish Engulfing -72 439.00 -1.15 437.35 -2.80 439.05 -1.10 463.20 23.05 457.55 17.40 455.25 15.10 471.30 31.15 498.00 57.85 518.50 78.35
JUBLFOOD 2024/05/07 2.64 Sideways Bullish, VWAP-Resist 480.30 586.95 421.05 -2.32% -5.22% -3.69% -1.64% -1.31% -0.14% 6.77% 7.95% 12.15% Range:9.3% BO: 472.65 R: 476.2 65 Cup and Handle, Momentum Gainer 190 469.15 -11.15 455.25 -25.05 462.60 -17.70 472.40 -7.90 474.00 -6.30 479.65 -0.65 512.80 32.50 518.50 38.20 538.65 58.35
JUBLFOOD 2024/04/29 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 439.05 586.95 421.05 5.50% 4.21% 5.40% 7.65% 9.40% 7.96% 9.25% 12.52% 22.00% Range:6.5% BO: 465.8 R: 468.8 41 -56 463.20 24.15 457.55 18.50 462.75 23.70 472.65 33.60 480.30 41.25 474.00 34.95 479.65 40.60 494.00 54.95 535.65 96.60
JUBLFOOD 2024/05/02 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 457.55 586.95 421.05 1.14% 3.30% 4.97% 2.54% -0.50% 3.01% 2.01% 8.90% 15.98% Range:6.3% BO: 464.8 R: 468.75 54 133 462.75 5.20 472.65 15.10 480.30 22.75 469.15 11.60 455.25 -2.30 471.30 13.75 466.75 9.20 498.25 40.70 530.65 73.10
JUBLFOOD 2024/04/25 0.46 Weak Down Neutral, VWAP-Resist 439.00 586.95 421.05 -0.38% 0.01% 5.51% 4.23% 5.41% 5.38% 7.22% 16.81% 19.13% Range:6.5% BO: 465.8 R: 468.8 40 3 Outside Down -78 437.35 -1.65 439.05 0.05 463.20 24.20 457.55 18.55 462.75 23.75 462.60 23.60 470.70 31.70 512.80 73.80 523.00 84.00
JTLIND 2024/04/23 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 207.45 278.00 166.90 0.41% 0.75% 7.21% 10.60% 12.17% 12.20% 6.29% 5.88% 3.95% Range:17.3% BO: 221.5 R: 223.55 46 -56 208.30 0.85 209.00 1.55 222.40 14.95 229.45 22.00 232.70 25.25 232.75 25.30 220.50 13.05 219.65 12.20 215.65 8.20
JTLIND 2024/05/06 0.33 Weak Up Bullish, VWAP-Resist 235.20 278.00 166.90 -3.44% -1.04% -2.78% -3.32% -7.93% -6.21% -8.76% -8.31% -6.13% Range:14.9% BO: 240.4 R: 242.0 62 109 227.10 -8.10 232.75 -2.45 228.65 -6.55 227.40 -7.80 216.55 -18.65 220.60 -14.60 214.60 -20.60 215.65 -19.55 220.79 -14.41
JTLIND 2024/04/19 0.22 Weak Up Neutral, 20EMA-Support, VWAP-Resist 206.75 278.00 166.90 0.94% 0.34% 0.75% 1.09% 7.57% 13.76% 4.74% 5.18% 0.41% Range:17.3% BO: 221.5 R: 223.55 46 -14 208.70 1.95 207.45 0.70 208.30 1.55 209.00 2.25 222.40 15.65 235.20 28.45 216.55 9.80 217.45 10.70 207.60 0.85
JTLIND 2024/04/22 0.17 Sideways Neutral, VWAP-Resist 208.70 278.00 166.90 -0.60% -0.19% 0.14% 6.56% 9.94% 8.82% 5.41% 3.81% 2.37% Range:17.3% BO: 221.5 R: 223.55 47 -12 207.45 -1.25 208.30 -0.40 209.00 0.30 222.40 13.70 229.45 20.75 227.10 18.40 220.00 11.30 216.65 7.95 213.65 4.95
JTLIND 2024/04/24 0.32 Sideways Neutral, 20EMA-Support, VWAP-Resist 208.30 278.00 166.90 0.34% 6.77% 10.15% 11.71% 15.41% 9.77% 3.29% 3.02% 4.80% Range:17.3% BO: 221.5 R: 223.55 47 -35 209.00 0.70 222.40 14.10 229.45 21.15 232.70 24.40 240.40 32.10 228.65 20.35 215.15 6.85 214.60 6.30 218.30 10.00
JTLIND 2024/05/07 0.29 Weak Up Bullish, VWAP-Resist 227.10 278.00 166.90 2.49% 0.68% 0.13% -4.65% -3.13% -4.05% -6.85% -3.87% -2.73% Range:14.9% BO: 240.4 R: 242.0 55 56 232.75 5.65 228.65 1.55 227.40 0.30 216.55 -10.55 220.00 -7.10 217.90 -9.20 211.55 -15.55 218.30 -8.80 220.90 -6.20
JTEKTINDIA 2024/04/29 1.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.15 188.00 126.05 0.09% -1.46% -1.49% -2.41% -2.50% -4.25% -5.46% -2.81% 0.91% Range:13.7% BO: 188.0 R: 0 53 Cup and Handle, 3 Outside Down 23 174.30 0.15 171.60 -2.55 171.55 -2.60 169.95 -4.20 169.80 -4.35 166.75 -7.40 164.65 -9.50 169.25 -4.90 175.74 1.59
JTEKTINDIA 2024/04/26 0.50 Sideways Bullish, VWAP-Resist 178.90 188.00 126.05 -2.66% -2.57% -4.08% -4.11% -5.00% -8.19% -6.40% -7.29% -2.56% Range:14.3% BO: 188.0 R: 0 58 Bearish Engulfing 81 174.15 -4.75 174.30 -4.60 171.60 -7.30 171.55 -7.35 169.95 -8.95 164.25 -14.65 167.45 -11.45 165.85 -13.05 174.32 -4.58
JTEKTINDIA 2024/04/25 0.35 Sideways Bullish, VWAP-Resist 180.00 188.00 126.05 -0.61% -3.25% -3.17% -4.67% -4.69% -7.72% -8.81% -6.83% -2.26% Range:14.3% BO: 188.0 R: 0 60 78 178.90 -1.10 174.15 -5.85 174.30 -5.70 171.60 -8.40 171.55 -8.45 166.10 -13.90 164.15 -15.85 167.70 -12.30 175.94 -4.06
JTEKTINDIA 2024/05/02 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 171.60 188.00 126.05 -0.03% -0.96% -1.05% -0.15% -4.69% -4.90% -4.84% -6.82% 12.67% Range:8.0% BO: 188.0 R: 0 49 -45 171.55 -0.05 169.95 -1.65 169.80 -1.80 171.35 -0.25 163.55 -8.05 163.20 -8.40 163.30 -8.30 159.90 -11.70 193.35 21.75
JTEKTINDIA 2024/04/30 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.30 188.00 126.05 -1.55% -1.58% -2.50% -2.58% -1.69% -5.57% -5.77% -1.15% 0.51% Range:10.7% BO: 188.0 R: 0 53 0 171.60 -2.70 171.55 -2.75 169.95 -4.35 169.80 -4.50 171.35 -2.95 164.60 -9.70 164.25 -10.05 172.30 -2.00 175.19 0.89
JTEKTINDIA 2024/04/24 0.68 Sideways Bullish, VWAP-Resist 180.55 188.00 126.05 -0.30% -0.91% -3.54% -3.46% -4.96% -9.42% -9.61% -7.03% -4.85% Range:17.3% BO: 188.0 R: 0 61 85 180.00 -0.55 178.90 -1.65 174.15 -6.40 174.30 -6.25 171.60 -8.95 163.55 -17.00 163.20 -17.35 167.85 -12.70 171.80 -8.75
JSWSTEEL 2024/04/22 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 854.80 895.75 723.00 -0.40% 3.26% 5.97% 3.80% 4.79% 0.30% 3.12% 6.30% 2.76% Range:10.1% BO: 883.95 R: 891.45 53 -41 851.35 -3.45 882.70 27.90 905.80 51.00 887.25 32.45 895.75 40.95 857.35 2.55 881.50 26.70 908.65 53.85 878.40 23.60
JSWSTEEL 2024/05/03 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 874.20 914.00 723.00 0.74% -1.93% -1.09% -4.54% -2.36% 3.80% 3.17% 0.48% 5.85% Range:6.7% BO: 905.8 R: 914.0 53 Bearish Engulfing 36 880.65 6.45 857.35 -16.85 864.65 -9.55 834.55 -39.65 853.60 -20.60 907.45 33.25 901.95 27.75 878.40 4.20 925.35 51.15
JSWSTEEL 2024/04/23 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 851.35 895.75 723.00 3.68% 6.40% 4.22% 5.22% 3.62% 1.56% 2.30% 5.94% 4.32% Range:10.1% BO: 883.95 R: 891.45 51 -71 882.70 31.35 905.80 54.45 887.25 35.90 895.75 44.40 882.20 30.85 864.65 13.30 870.95 19.60 901.95 50.60 888.10 36.75
JSWSTEEL 2024/05/06 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 880.65 914.00 723.00 -2.65% -1.82% -5.23% -3.07% -2.28% 4.86% 3.03% 0.85% 3.89% Range:6.7% BO: 905.8 R: 914.0 55 36 857.35 -23.30 864.65 -16.00 834.55 -46.10 853.60 -27.05 860.60 -20.05 923.45 42.80 907.35 26.70 888.10 7.45 914.95 34.30
JSWSTEEL 2024/04/26 1.23 Strong Up Bullish, VWAP-Resist 887.25 914.00 723.00 0.96% -0.57% 0.35% -1.47% -0.74% -3.00% 4.08% -0.40% 2.58% Range:9.7% BO: 905.8 R: 909.4 59 139 895.75 8.50 882.20 -5.05 890.35 3.10 874.20 -13.05 880.65 -6.60 860.60 -26.65 923.45 36.20 883.70 -3.55 910.10 22.85
JSWSTEEL 2024/04/30 0.64 Weak Up Bullish, VWAP-Resist 882.20 914.00 723.00 0.92% -0.91% -0.18% -2.82% -1.99% -1.28% 3.94% 3.75% 3.80% Range:9.7% BO: 905.8 R: 914.0 56 72 890.35 8.15 874.20 -8.00 880.65 -1.55 857.35 -24.85 864.65 -17.55 870.95 -11.25 917.00 34.80 915.30 33.10 915.75 33.55
JSWINFRA 2024/04/24 0.96 Sideways Bullish, VWAP-Resist 249.05 276.20 162.05 1.26% 1.39% -0.80% 0.38% 3.31% -1.99% 4.02% 15.52% 15.04% Range:7.2% BO: 252.0 R: 257.0 56 77 252.20 3.15 252.50 3.45 247.05 -2.00 250.00 0.95 257.30 8.25 244.10 -4.95 259.05 10.00 287.70 38.65 286.50 37.45
JSWINFRA 2024/05/03 3.05 Sideways Bullish, VWAP-Resist 258.50 276.20 162.05 -2.79% -6.07% -4.74% -5.57% -5.05% 5.09% 9.56% 4.95% 18.12% Range:8.9% BO: 257.3 R: 258.55 62 130 251.30 -7.20 242.80 -15.70 246.25 -12.25 244.10 -14.40 245.45 -13.05 271.65 13.15 283.20 24.70 271.30 12.80 305.35 46.85
JSWINFRA 2024/04/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 250.00 276.20 162.05 2.92% 3.40% 0.52% -2.88% -1.50% 3.06% 11.60% 18.28% 16.18% Range:6.8% BO: 258.55 R: 0 55 Cup and Handle 84 257.30 7.30 258.50 8.50 251.30 1.30 242.80 -7.20 246.25 -3.75 257.65 7.65 279.00 29.00 295.70 45.70 290.45 40.45
JSWINFRA 2024/04/29 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 247.05 276.20 162.05 1.19% 4.15% 4.63% 1.72% -1.72% 4.84% 12.89% 14.57% 14.86% Range:6.8% BO: 252.5 R: 257.0 53 79 250.00 2.95 257.30 10.25 258.50 11.45 251.30 4.25 242.80 -4.25 259.00 11.95 278.90 31.85 283.05 36.00 283.75 36.70
JSWINFRA 2024/04/22 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 242.00 276.20 162.05 2.54% 2.91% 4.21% 4.34% 2.09% 0.33% 7.02% 13.76% 12.11% Range:7.2% BO: 252.0 R: 257.0 50 -14 248.15 6.15 249.05 7.05 252.20 10.20 252.50 10.50 247.05 5.05 242.80 0.80 259.00 17.00 275.30 33.30 271.30 29.30
JSWINFRA 2024/05/06 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 251.30 276.20 162.05 -3.38% -2.01% -2.87% -2.33% -0.92% 10.37% 14.48% 13.53% 20.25% Range:8.9% BO: 258.5 R: 264.0 54 63 242.80 -8.50 246.25 -5.05 244.10 -7.20 245.45 -5.85 249.00 -2.30 277.35 26.05 287.70 36.40 285.30 34.00 302.20 50.90
JSWHL 2024/04/24 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6846.35 7490.85 4410.00 1.89% 0.00% -1.71% -1.17% -2.68% -7.48% -9.11% -3.31% -2.19% Range:17.5% BO: 7316.45 R: 7490.85 49 -57 6976.05 129.70 6846.55 0.20 6729.10 -117.25 6766.40 -79.95 6663.05 -183.30 6334.05 -512.30 6222.80 -623.55 6619.65 -226.70 6696.25 -150.10
JSWHL 2024/04/22 0.59 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6960.70 7490.85 4410.00 -0.89% -1.64% 0.22% -1.64% -3.33% -7.74% -11.38% -3.39% -6.34% Range:17.5% BO: 7316.45 R: 7490.85 52 -40 6898.80 -61.90 6846.35 -114.35 6976.05 15.35 6846.55 -114.15 6729.10 -231.60 6422.10 -538.60 6168.40 -792.30 6724.45 -236.25 6519.10 -441.60
JSWHL 2024/04/23 0.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6898.80 7490.85 4410.00 -0.76% 1.12% -0.76% -2.46% -1.92% -5.10% -9.42% -4.75% -4.31% Range:17.5% BO: 7316.45 R: 7490.85 51 -55 6846.35 -52.45 6976.05 77.25 6846.55 -52.25 6729.10 -169.70 6766.40 -132.40 6546.65 -352.15 6248.60 -650.20 6570.95 -327.85 6601.65 -297.15
JSWHL 2024/04/19 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6711.70 7490.85 4410.00 3.71% 2.79% 2.01% 3.94% 2.01% -3.40% -8.92% 0.91% -5.74% Range:17.5% BO: 7316.45 R: 7490.85 45 3 Outside Down -142 6960.70 249.00 6898.80 187.10 6846.35 134.65 6976.05 264.35 6846.55 134.85 6483.70 -228.00 6112.95 -598.75 6772.45 60.75 6326.75 -384.95
JSWENERGY 2024/04/23 0.70 Strong Up Bullish, VWAP-Resist 616.35 650.00 347.50 -2.59% -1.89% -2.51% -2.12% 2.14% -9.59% -2.97% 0.77% 1.42% Range:23.2% BO: 628.5 R: 650.0 65 46 600.40 -15.95 604.70 -11.65 600.90 -15.45 603.30 -13.05 629.55 13.20 557.25 -59.10 598.05 -18.30 621.10 4.75 625.10 8.75
JSWENERGY 2024/05/02 0.61 Strong Up Bullish, VWAP-Resist 638.25 650.00 347.50 0.62% -3.24% -8.49% -12.69% -16.81% -6.91% -5.89% -13.31% 7.11% Range:18.8% BO: 629.55 R: 650.0 67 173 642.20 3.95 617.55 -20.70 584.05 -54.20 557.25 -81.00 530.95 -107.30 594.15 -44.10 600.65 -37.60 553.30 -84.95 683.60 45.35
JSWENERGY 2024/05/06 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 617.55 650.00 347.50 -5.42% -9.76% -14.02% -7.66% -6.99% -2.21% -0.74% 1.22% 13.09% Range:15.6% BO: 642.2 R: 650.0 58 Bearish Engulfing 45 584.05 -33.50 557.25 -60.30 530.95 -86.60 570.25 -47.30 574.40 -43.15 603.90 -13.65 612.95 -4.60 625.10 7.55 698.40 80.85
JSWENERGY 2024/04/25 0.32 Strong Up Bullish, VWAP-Resist 604.70 650.00 347.50 -0.63% -0.23% 4.11% 5.55% 6.20% -5.70% -1.79% -0.08% 4.13% Range:19.7% BO: 628.5 R: 650.0 59 -33 600.90 -3.80 603.30 -1.40 629.55 24.85 638.25 33.55 642.20 37.50 570.25 -34.45 593.90 -10.80 604.20 -0.50 629.65 24.95
JSWENERGY 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 600.90 650.00 347.50 0.40% 4.77% 6.22% 6.87% 2.77% -4.41% 0.50% 1.35% 6.17% Range:18.3% BO: 628.5 R: 650.0 58 Bearish Engulfing -78 603.30 2.40 629.55 28.65 638.25 37.35 642.20 41.30 617.55 16.65 574.40 -26.50 603.90 3.00 609.00 8.10 638.00 37.10
JSWENERGY 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 600.40 650.00 347.50 0.72% 0.08% 0.48% 4.86% 6.30% -11.57% -1.04% 2.09% 4.26% Range:22.2% BO: 628.5 R: 650.0 58 Bearish Engulfing -9 604.70 4.30 600.90 0.50 603.30 2.90 629.55 29.15 638.25 37.85 530.95 -69.45 594.15 -6.25 612.95 12.55 625.95 25.55
JSWENERGY 2024/04/22 0.90 Strong Up Bullish, VWAP-Resist 611.45 650.00 347.50 0.80% -1.81% -1.10% -1.73% -1.33% -4.48% -1.92% -1.77% -0.47% Range:23.2% BO: 628.5 R: 638.7 64 Bearish Engulfing 68 616.35 4.90 600.40 -11.05 604.70 -6.75 600.90 -10.55 603.30 -8.15 584.05 -27.40 599.70 -11.75 600.65 -10.80 608.55 -2.90
JSL 2024/04/26 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 701.15 748.00 427.15 -0.19% 0.83% 4.71% 4.52% 2.99% -3.00% 0.06% 0.93% 13.71% Range:8.7% BO: 737.75 R: 748.0 52 36 699.85 -1.30 706.95 5.80 734.20 33.05 732.85 31.70 722.10 20.95 680.10 -21.05 701.55 0.40 707.65 6.50 797.25 96.10
JSL 2024/04/30 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 706.95 748.00 427.15 3.85% 3.66% 2.14% -0.86% -1.89% -3.41% 0.94% 13.64% 15.45% Range:8.7% BO: 737.75 R: 748.0 53 21 734.20 27.25 732.85 25.90 722.10 15.15 700.85 -6.10 693.60 -13.35 682.85 -24.10 713.60 6.65 803.35 96.40 816.20 109.25
JSL 2024/05/06 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 722.10 748.00 427.15 -2.94% -3.95% -5.90% -4.77% -5.82% -2.85% -1.11% 10.02% 9.93% Range:8.7% BO: 737.75 R: 748.0 56 55 700.85 -21.25 693.60 -28.50 679.50 -42.60 687.65 -34.45 680.10 -42.00 701.55 -20.55 714.10 -8.00 794.45 72.35 793.80 71.70
JSL 2024/04/29 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 699.85 748.00 427.15 1.01% 4.91% 4.72% 3.18% 0.14% 1.68% 1.02% 13.38% 17.69% Range:8.7% BO: 737.75 R: 748.0 51 Cup and Handle 14 706.95 7.10 734.20 34.35 732.85 33.00 722.10 22.25 700.85 1.00 711.60 11.75 707.00 7.15 793.50 93.65 823.65 123.80
JSL 2024/05/07 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 700.85 748.00 427.15 -1.03% -3.05% -1.88% -2.96% 1.53% 0.88% 1.53% 13.42% 15.38% Range:8.7% BO: 737.75 R: 748.0 49 -22 693.60 -7.25 679.50 -21.35 687.65 -13.20 680.10 -20.75 711.60 10.75 707.00 6.15 711.55 10.70 794.90 94.05 808.65 107.80
JSL 2024/04/25 0.72 Weak Up Bullish, VWAP-Resist 729.70 748.00 427.15 -3.91% -4.09% -3.12% 0.62% 0.43% -5.76% -3.10% -2.49% 11.54% Range:8.7% BO: 737.75 R: 748.0 62 143 701.15 -28.55 699.85 -29.85 706.95 -22.75 734.20 4.50 732.85 3.15 687.65 -42.05 707.10 -22.60 711.55 -18.15 813.90 84.20
JSFB 2024/04/29 1.89 Strong Up Unknown, VWAP-Resist 500.30 529.80 365.00 20.00% 33.02% 32.93% 24.56% 26.89% 27.63% 22.73% 16.37% 43.62% Range:21.9% BO: 507.85 R: 512.4 69 140 600.35 100.05 665.50 165.20 665.05 164.75 623.15 122.85 634.85 134.55 638.55 138.25 614.00 113.70 582.20 81.90 718.55 218.25
JSFB 2024/04/24 0.44 Weak Up Unknown, VWAP-Resist 478.65 496.45 365.00 2.02% 6.10% 4.52% 25.43% 39.04% 31.54% 30.48% 20.63% 35.24% Range:21.4% BO: 486.35 R: 496.45 66 114 488.30 9.65 507.85 29.20 500.30 21.65 600.35 121.70 665.50 186.85 629.60 150.95 624.55 145.90 577.40 98.75 647.35 168.70
JSFB 2024/05/03 2.65 Strong Up Bullish, VWAP-Resist 665.05 698.75 365.00 -6.30% -4.54% -0.99% -5.33% -1.09% -7.19% -11.35% -8.12% 7.37% Range:36.9% BO: 665.5 R: 698.75 86 196 623.15 -41.90 634.85 -30.20 658.45 -6.60 629.60 -35.45 657.80 -7.25 617.20 -47.85 589.60 -75.45 611.05 -54.00 714.05 49.00
JSFB 2024/05/06 0.52 Strong Up Bullish, VWAP-Resist 623.15 698.75 365.00 1.88% 5.66% 1.04% 5.56% 0.07% -0.43% -7.34% -2.33% 17.93% Range:36.2% BO: 665.5 R: 698.75 73 118 634.85 11.70 658.45 35.30 629.60 6.45 657.80 34.65 623.60 0.45 620.50 -2.65 577.40 -45.75 608.60 -14.55 734.85 111.70
JPOLYINVST 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 716.15 844.40 545.00 -0.56% -0.01% -1.30% -1.90% -2.99% -7.03% -5.34% -1.65% 5.45% Range:15.6% BO: 724.85 R: 750.0 60 133 712.15 -4.00 716.10 -0.05 706.85 -9.30 702.55 -13.60 694.75 -21.40 665.80 -50.35 677.90 -38.25 704.35 -11.80 755.15 39.00
JPOLYINVST 2024/04/23 1.63 Strong Up Bullish, 50MA-Support, VWAP-Resist 709.05 844.40 545.00 1.00% 0.44% 0.99% -0.31% -0.92% -2.20% -3.65% 0.68% 6.35% Range:15.6% BO: 724.85 R: 750.0 58 170 716.15 7.10 712.15 3.10 716.10 7.05 706.85 -2.20 702.55 -6.50 693.45 -15.60 683.20 -25.85 713.90 4.85 754.05 45.00
JPASSOCIAT 2024/04/19 0.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.85 27.15 11.25 -3.36% -1.44% -2.88% -5.04% -5.04% -10.07% -21.34% -25.90% -35.97% Range:24.6% BO: 22.55 R: 22.75 53 35 20.15 -0.70 20.55 -0.30 20.25 -0.60 19.80 -1.05 19.80 -1.05 18.75 -2.10 16.40 -4.45 15.45 -5.40 13.35 -7.50
JPASSOCIAT 2024/04/24 0.66 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.25 27.15 11.25 -2.22% -2.22% -1.98% -1.48% 0.49% -17.53% -17.04% -23.46% -46.17% Range:22.4% BO: 22.55 R: 22.75 50 Bearish Engulfing -46 19.80 -0.45 19.80 -0.45 19.85 -0.40 19.95 -0.30 20.35 0.10 16.70 -3.55 16.80 -3.45 15.50 -4.75 10.90 -9.35
JPASSOCIAT 2024/04/22 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.15 27.15 11.25 1.99% 0.50% -1.74% -1.74% -1.49% -12.41% -15.38% -21.59% -40.20% Range:24.6% BO: 22.55 R: 22.75 49 Bearish Engulfing -16 20.55 0.40 20.25 0.10 19.80 -0.35 19.80 -0.35 19.85 -0.30 17.65 -2.50 17.05 -3.10 15.80 -4.35 12.05 -8.10
JPASSOCIAT 2024/05/02 1.05 Sideways Bullish, 50MA-Support, 20EMA-Resist 20.35 27.15 11.25 -2.21% -7.86% -13.27% -13.51% -17.94% -17.44% -22.36% -34.40% -44.13% Range:20.4% BO: 22.55 R: 22.75 51 -34 19.90 -0.45 18.75 -1.60 17.65 -2.70 17.60 -2.75 16.70 -3.65 16.80 -3.55 15.80 -4.55 13.35 -7.00 11.37 -8.98
JOCIL 2024/04/30 1.77 Weak Up Bullish, 50MA-Support, VWAP-Resist 189.25 263.45 162.65 1.61% -1.08% -0.85% -1.24% -4.36% -1.00% 1.14% 2.03% 2.21% Range:12.8% BO: 193.95 R: 194.95 51 65 192.30 3.05 187.20 -2.05 187.65 -1.60 186.90 -2.35 181.00 -8.25 187.35 -1.90 191.40 2.15 193.10 3.85 193.43 4.18
JOCIL 2024/04/29 0.80 Weak Up Bullish, 50MA-Support, VWAP-Resist 189.60 263.45 162.65 -0.18% 1.42% -1.27% -1.03% -1.42% -3.06% 1.93% -2.43% 1.05% Range:12.8% BO: 193.95 R: 194.95 52 76 189.25 -0.35 192.30 2.70 187.20 -2.40 187.65 -1.95 186.90 -2.70 183.80 -5.80 193.25 3.65 185.00 -4.60 191.59 1.99
JOCIL 2024/05/03 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 187.20 263.45 162.65 0.24% -0.16% -3.31% -4.67% -2.19% 3.42% 5.32% -5.26% 3.31% Range:8.3% BO: 193.95 R: 194.95 49 14 187.65 0.45 186.90 -0.30 181.00 -6.20 178.45 -8.75 183.10 -4.10 193.60 6.40 197.15 9.95 177.35 -9.85 193.40 6.20
JOCIL 2024/04/23 0.54 Sideways Neutral, 20EMA-Support, VWAP-Resist 183.40 263.45 162.65 4.36% 4.63% 5.75% 3.38% 3.19% -1.31% 2.15% 7.50% -2.04% Range:12.2% BO: 192.5 R: 194.95 47 -22 191.40 8.00 191.90 8.50 193.95 10.55 189.60 6.20 189.25 5.85 181.00 -2.40 187.35 3.95 197.15 13.75 179.65 -3.75
JMFINANCIL 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.20 114.85 71.00 -1.50% -2.16% -4.75% -3.67% -4.03% -1.68% -1.56% -5.89% -0.88% Range:12.2% BO: 88.9 R: 90.35 50 51 81.95 -1.25 81.40 -1.80 79.25 -3.95 80.15 -3.05 79.85 -3.35 81.80 -1.40 81.90 -1.30 78.30 -4.90 82.47 -0.73
JMFINANCIL 2024/04/23 0.36 Sideways Neutral, VWAP-Resist 81.30 114.85 71.00 2.09% 1.29% 0.74% 0.25% 9.35% 0.12% -0.68% 1.11% -3.69% Range:12.9% BO: 82.6 R: 84.2 48 30 83.00 1.70 82.35 1.05 81.90 0.60 81.50 0.20 88.90 7.60 81.40 0.10 80.75 -0.55 82.20 0.90 78.30 -3.00
JMFINANCIL 2024/04/29 0.59 Sideways Neutral, 20EMA-Support, VWAP-Resist 81.50 114.85 71.00 9.08% 3.62% 4.85% 2.09% 0.55% -1.53% 1.23% -3.56% -1.55% Range:13.3% BO: 83.0 R: 84.2 48 -6 88.90 7.40 84.45 2.95 85.45 3.95 83.20 1.70 81.95 0.45 80.25 -1.25 82.50 1.00 78.60 -2.90 80.24 -1.26
JMFINANCIL 2024/04/26 0.28 Sideways Neutral, VWAP-Resist 81.90 114.85 71.00 -0.49% 8.55% 3.11% 4.33% 1.59% -2.50% -0.12% -2.50% -4.16% Range:13.3% BO: 83.0 R: 84.2 49 42 81.50 -0.40 88.90 7.00 84.45 2.55 85.45 3.55 83.20 1.30 79.85 -2.05 81.80 -0.10 79.85 -2.05 78.49 -3.41
JMFINANCIL 2024/04/25 0.45 Sideways Neutral, VWAP-Resist 82.35 114.85 71.00 -0.55% -1.03% 7.95% 2.55% 3.76% -2.67% -0.91% -1.52% -5.32% Range:13.3% BO: 83.0 R: 84.2 50 75 81.90 -0.45 81.50 -0.85 88.90 6.55 84.45 2.10 85.45 3.10 80.15 -2.20 81.60 -0.75 81.10 -1.25 77.97 -4.38
JMFINANCIL 2024/05/02 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.45 114.85 71.00 1.18% -1.48% -2.96% -3.61% -6.16% -2.78% -7.52% -11.19% -0.86% Range:16.0% BO: 88.9 R: 90.35 52 160 85.45 1.00 83.20 -1.25 81.95 -2.50 81.40 -3.05 79.25 -5.20 82.10 -2.35 78.10 -6.35 75.00 -9.45 83.72 -0.73
JMA 2024/05/07 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.25 140.70 73.10 -0.76% -3.32% -4.43% -3.22% -1.16% 1.21% 1.71% -0.30% 9.53% Range:7.5% BO: 106.8 R: 109.45 41 -73 98.50 -0.75 95.95 -3.30 94.85 -4.40 96.05 -3.20 98.10 -1.15 100.45 1.20 100.95 1.70 98.95 -0.30 108.71 9.46
JMA 2024/04/26 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.40 140.70 73.10 0.45% -0.25% -0.60% -0.40% -0.80% -4.33% -2.04% -0.05% -0.28% Range:8.7% BO: 106.8 R: 109.45 44 -48 100.85 0.45 100.15 -0.25 99.80 -0.60 100.00 -0.40 99.60 -0.80 96.05 -4.35 98.35 -2.05 100.35 -0.05 100.12 -0.28
JMA 2024/04/25 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.75 140.70 73.10 0.65% 1.10% 0.40% 0.05% 0.25% -4.91% -0.75% 1.20% 0.72% Range:8.7% BO: 106.8 R: 109.45 42 -69 100.40 0.65 100.85 1.10 100.15 0.40 99.80 0.05 100.00 0.25 94.85 -4.90 99.00 -0.75 100.95 1.20 100.47 0.72
JMA 2024/05/02 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.80 140.70 73.10 0.20% -0.20% -0.55% -1.30% -3.86% -1.75% -1.00% -6.61% 13.52% Range:8.1% BO: 106.8 R: 109.45 43 -62 100.00 0.20 99.60 -0.20 99.25 -0.55 98.50 -1.30 95.95 -3.85 98.05 -1.75 98.80 -1.00 93.20 -6.60 113.29 13.49
JMA 2024/04/19 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.65 140.70 73.10 0.45% -0.90% -0.35% 0.10% 0.75% -0.05% -3.61% 0.35% -6.47% Range:8.7% BO: 106.8 R: 109.45 41 -64 100.10 0.45 98.75 -0.90 99.30 -0.35 99.75 0.10 100.40 0.75 99.60 -0.05 96.05 -3.60 100.00 0.35 93.20 -6.45
JMA 2024/04/22 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.10 140.70 73.10 -1.35% -0.80% -0.35% 0.30% 0.75% -0.85% -2.00% -1.30% -6.39% Range:8.7% BO: 106.8 R: 109.45 42 -63 98.75 -1.35 99.30 -0.80 99.75 -0.35 100.40 0.30 100.85 0.75 99.25 -0.85 98.10 -2.00 98.80 -1.30 93.70 -6.40
JMA 2024/05/03 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.00 140.70 73.10 -0.40% -0.75% -1.50% -4.05% -5.15% -1.00% 0.15% -6.30% 12.54% Range:7.5% BO: 106.8 R: 109.45 43 -50 99.60 -0.40 99.25 -0.75 98.50 -1.50 95.95 -4.05 94.85 -5.15 99.00 -1.00 100.15 0.15 93.70 -6.30 112.54 12.54
JMA 2024/04/23 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.75 140.70 73.10 0.56% 1.01% 1.67% 2.13% 1.42% -0.25% 1.97% 1.42% -1.11% Range:8.7% BO: 106.8 R: 109.45 40 -99 99.30 0.55 99.75 1.00 100.40 1.65 100.85 2.10 100.15 1.40 98.50 -0.25 100.70 1.95 100.15 1.40 97.65 -1.10
JMA 2024/04/30 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.15 140.70 73.10 -0.35% -0.15% -0.55% -0.90% -1.65% 0.55% -0.15% -1.90% 8.36% Range:8.7% BO: 106.8 R: 109.45 43 -48 99.80 -0.35 100.00 -0.15 99.60 -0.55 99.25 -0.90 98.50 -1.65 100.70 0.55 100.00 -0.15 98.25 -1.90 108.52 8.37
JMA 2024/04/29 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.85 140.70 73.10 -0.69% -1.04% -0.84% -1.24% -1.59% -2.73% -0.40% 0.00% 0.22% Range:8.7% BO: 106.8 R: 109.45 45 6 100.15 -0.70 99.80 -1.05 100.00 -0.85 99.60 -1.25 99.25 -1.60 98.10 -2.75 100.45 -0.40 100.85 0.00 101.07 0.22
JLHL 2024/04/19 0.63 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1227.55 1653.95 976.90 -0.02% 2.55% 0.82% 0.31% -1.41% 1.79% 3.85% -6.41% -9.14% Range:11.8% BO: 1264.05 R: 1283.0 50 Bearish Engulfing 32 1227.30 -0.25 1258.85 31.30 1237.60 10.05 1231.35 3.80 1210.20 -17.35 1249.55 22.00 1274.85 47.30 1148.85 -78.70 1115.40 -112.15
JLHL 2024/05/02 0.44 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1205.85 1653.95 976.90 1.47% 3.62% 3.20% 3.64% 1.30% 2.72% -4.72% -7.50% 2.85% Range:5.6% BO: 1264.05 R: 1283.0 45 -109 1223.55 17.70 1249.55 43.70 1244.45 38.60 1249.70 43.85 1221.50 15.65 1238.70 32.85 1148.95 -56.90 1115.40 -90.45 1240.20 34.35
JLHL 2024/04/24 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1237.60 1653.95 976.90 -0.51% -2.21% 0.41% -0.28% -2.57% -1.30% 0.09% -6.15% -4.23% Range:8.7% BO: 1264.05 R: 1283.0 51 44 1231.35 -6.25 1210.20 -27.40 1242.70 5.10 1234.15 -3.45 1205.85 -31.75 1221.50 -16.10 1238.70 1.10 1161.50 -76.10 1185.25 -52.35
JKTYRE 2024/05/03 1.38 Sideways Neutral, 20EMA-Support, VWAP-Resist 417.75 553.95 278.75 -2.09% -5.83% -3.91% -5.94% -7.64% -4.42% 0.74% -5.16% -3.99% Range:6.3% BO: 430.35 R: 440.0 47 83 409.00 -8.75 393.40 -24.35 401.40 -16.35 392.95 -24.80 385.85 -31.90 399.30 -18.45 420.85 3.10 396.20 -21.55 401.10 -16.65
JKTYRE 2024/05/07 1.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 393.40 553.95 278.75 2.03% -0.11% -1.92% -3.28% -2.35% 7.89% 4.28% 3.93% 0.19% Range:8.6% BO: 430.35 R: 434.95 36 -148 401.40 8.00 392.95 -0.45 385.85 -7.55 380.50 -12.90 384.15 -9.25 424.45 31.05 410.25 16.85 408.85 15.45 394.15 0.75
JKTYRE 2024/04/26 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 409.40 553.95 278.75 -0.48% 3.08% 4.68% 2.04% -0.10% -7.06% -1.20% -1.82% -0.50% Range:6.7% BO: 432.05 R: 440.0 41 -16 407.45 -1.95 422.00 12.60 428.55 19.15 417.75 8.35 409.00 -0.40 380.50 -28.90 404.50 -4.90 401.95 -7.45 407.35 -2.05
JKTYRE 2024/04/22 1.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 412.60 553.95 278.75 -2.01% -1.39% 0.41% -0.78% -1.25% -4.65% -6.90% 0.81% -3.97% Range:6.7% BO: 441.95 R: 0 40 -35 404.30 -8.30 406.85 -5.75 414.30 1.70 409.40 -3.20 407.45 -5.15 393.40 -19.20 384.15 -28.45 415.95 3.35 396.20 -16.40
JKTYRE 2024/04/24 0.57 Weak Down Neutral, VWAP-Resist 406.85 553.95 278.75 1.83% 0.63% 0.15% 3.72% 5.33% -3.42% -2.47% 2.32% 0.49% Range:6.7% BO: 432.05 R: 440.0 38 -61 414.30 7.45 409.40 2.55 407.45 0.60 422.00 15.15 428.55 21.70 392.95 -13.90 396.80 -10.05 416.30 9.45 408.85 2.00
JKTYRE 2024/04/23 1.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 404.30 553.95 278.75 0.63% 2.47% 1.26% 0.78% 4.38% -0.72% -3.62% 4.09% -1.10% Range:6.7% BO: 432.05 R: 440.0 36 Bearish Engulfing -68 406.85 2.55 414.30 10.00 409.40 5.10 407.45 3.15 422.00 17.70 401.40 -2.90 389.65 -14.65 420.85 16.55 399.85 -4.45
JKTYRE 2024/05/06 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 409.00 553.95 278.75 -3.81% -1.86% -3.92% -5.66% -6.97% -1.10% 1.78% -2.24% -3.96% Range:6.3% BO: 430.35 R: 435.0 42 15 393.40 -15.60 401.40 -7.60 392.95 -16.05 385.85 -23.15 380.50 -28.50 404.50 -4.50 416.30 7.30 399.85 -9.15 392.80 -16.20
JKTYRE 2024/04/29 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 407.45 553.95 278.75 3.57% 5.18% 2.53% 0.38% -3.45% -5.72% 4.17% -0.54% -0.60% Range:6.7% BO: 432.05 R: 440.0 40 -24 422.00 14.55 428.55 21.10 417.75 10.30 409.00 1.55 393.40 -14.05 384.15 -23.30 424.45 17.00 405.25 -2.20 405.00 -2.45
JKPAPER 2024/04/23 0.27 Weak Up Neutral, 50MA-Resist, VWAP-Resist 353.25 452.00 319.10 4.42% 5.96% 9.38% 7.87% 8.46% 4.70% -2.34% 7.66% 12.46% Range:12.1% BO: 364.35 R: 371.0 49 Bearish Engulfing -5 368.85 15.60 374.30 21.05 386.40 33.15 381.05 27.80 383.15 29.90 369.85 16.60 345.00 -8.25 380.30 27.05 397.25 44.00
JKPAPER 2024/04/29 1.17 Strong Up Bullish, VWAP-Resist 381.05 452.00 319.10 0.55% 0.60% 1.18% -0.50% -2.94% -6.73% -3.10% 1.17% 12.89% Range:17.1% BO: 386.4 R: 388.85 63 180 383.15 2.10 383.35 2.30 385.55 4.50 379.15 -1.90 369.85 -11.20 355.40 -25.65 369.25 -11.80 385.50 4.45 430.15 49.10
JKPAPER 2024/05/02 0.62 Weak Up Bullish, VWAP-Resist 383.35 452.00 319.10 0.57% -1.10% -3.52% -3.52% -7.76% -8.69% -1.46% -4.51% 28.03% Range:16.6% BO: 386.4 R: 393.65 64 107 385.55 2.20 379.15 -4.20 369.85 -13.50 369.85 -13.50 353.60 -29.75 350.05 -33.30 377.75 -5.60 366.05 -17.30 490.80 107.45
JKPAPER 2024/05/06 0.69 Weak Up Bullish, VWAP-Resist 379.15 452.00 319.10 -2.45% -2.45% -6.74% -6.07% -6.44% -1.96% -1.79% 4.77% 30.67% Range:11.3% BO: 386.4 R: 393.65 60 64 369.85 -9.30 369.85 -9.30 353.60 -25.55 356.15 -23.00 354.75 -24.40 371.70 -7.45 372.35 -6.80 397.25 18.10 495.45 116.30
JKLAKSHMI 2024/04/23 1.15 Weak Down Neutral, VWAP-Resist 782.50 999.90 649.55 2.52% 1.99% 1.50% 1.52% 1.73% 1.11% -0.67% 2.20% 0.54% Range:12.0% BO: 889.3 R: 899.95 31 3 Outside Down -84 802.20 19.70 798.10 15.60 794.25 11.75 794.40 11.90 796.05 13.55 791.15 8.65 777.25 -5.25 799.75 17.25 786.70 4.20
JKLAKSHMI 2024/04/22 0.61 Weak Down Neutral, VWAP-Resist 797.75 999.90 649.55 -1.91% 0.56% 0.04% -0.44% -0.42% -0.45% -3.82% 0.97% -1.02% Range:10.5% BO: 889.3 R: 899.95 35 Bearish Engulfing -71 782.50 -15.25 802.20 4.45 798.10 0.35 794.25 -3.50 794.40 -3.35 794.20 -3.55 767.30 -30.45 805.50 7.75 789.60 -8.15
JKLAKSHMI 2024/04/30 0.76 Strong Down Neutral, VWAP-Resist 796.05 999.90 649.55 -0.82% 0.14% 0.13% -0.23% -0.62% -2.36% -0.21% -1.42% 3.67% Range:12.0% BO: 889.3 R: 899.95 38 -39 789.50 -6.55 797.20 1.15 797.05 1.00 794.20 -1.85 791.15 -4.90 777.25 -18.80 794.35 -1.70 784.75 -11.30 825.30 29.25
JKLAKSHMI 2024/05/02 0.52 Strong Down Neutral, VWAP-Resist 789.50 999.90 649.55 0.98% 0.96% 0.60% 0.21% -2.22% -1.56% 2.03% -3.54% 4.56% Range:12.0% BO: 889.3 R: 899.95 36 Bearish Engulfing -97 797.20 7.70 797.05 7.55 794.20 4.70 791.15 1.65 771.95 -17.55 777.20 -12.30 805.50 16.00 761.55 -27.95 825.50 36.00
JKLAKSHMI 2024/04/29 0.43 Strong Down Neutral, VWAP-Resist 794.40 999.90 649.55 0.21% -0.62% 0.35% 0.33% -0.03% -3.41% 0.25% -1.27% 3.61% Range:12.0% BO: 889.3 R: 899.95 37 -62 796.05 1.65 789.50 -4.90 797.20 2.80 797.05 2.65 794.20 -0.20 767.30 -27.10 796.35 1.95 784.30 -10.10 823.10 28.70
JKLAKSHMI 2024/05/06 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 797.05 999.90 649.55 -0.36% -0.74% -3.15% -2.68% -4.69% -0.47% 0.10% -1.30% 4.29% Range:12.0% BO: 889.3 R: 899.95 40 -12 794.20 -2.85 791.15 -5.90 771.95 -25.10 775.65 -21.40 759.65 -37.40 793.30 -3.75 797.85 0.80 786.70 -10.35 831.25 34.20
JKLAKSHMI 2024/04/25 0.49 Strong Down Neutral, VWAP-Resist 798.10 999.90 649.55 -0.48% -0.46% -0.26% -1.08% -0.11% -2.81% -2.03% 0.28% 2.97% Range:12.0% BO: 889.3 R: 899.95 38 -51 794.25 -3.85 794.40 -3.70 796.05 -2.05 789.50 -8.60 797.20 -0.90 775.65 -22.45 781.90 -16.20 800.30 2.20 821.80 23.70
JKIL 2024/05/07 1.29 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 631.85 715.00 393.55 2.24% -2.19% -1.85% -1.81% -0.23% 6.28% 4.67% 26.06% 38.78% Range:11.0% BO: 686.85 R: 708.85 46 -29 646.00 14.15 618.00 -13.85 620.15 -11.70 620.40 -11.45 630.40 -1.45 671.50 39.65 661.35 29.50 796.50 164.65 876.90 245.05
JKIL 2024/04/30 0.91 Sideways Bullish, VWAP-Resist 676.15 715.00 393.55 0.04% 0.32% -2.63% -6.55% -4.46% -6.30% -2.27% 14.63% 18.41% Range:11.0% BO: 686.85 R: 691.0 61 182 676.40 0.25 678.30 2.15 658.35 -17.80 631.85 -44.30 646.00 -30.15 633.55 -42.60 660.80 -15.35 775.05 98.90 800.60 124.45
JKIL 2024/05/02 0.85 Weak Up Bullish, VWAP-Resist 676.40 715.00 393.55 0.28% -2.67% -6.59% -4.49% -8.63% -6.96% -1.42% -0.68% 21.44% Range:11.0% BO: 686.85 R: 693.2 61 140 678.30 1.90 658.35 -18.05 631.85 -44.55 646.00 -30.40 618.00 -58.40 629.30 -47.10 666.80 -9.60 671.80 -4.60 821.40 145.00
JKIL 2024/04/26 1.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 648.30 715.00 393.55 5.95% 4.30% 4.33% 4.63% 1.55% -4.30% 2.42% 2.34% 26.12% Range:7.9% BO: 663.4 R: 665.7 56 Cup and Handle 132 686.85 38.55 676.15 27.85 676.40 28.10 678.30 30.00 658.35 10.05 620.40 -27.90 664.00 15.70 663.45 15.15 817.65 169.35
JKIL 2024/05/06 1.77 Strong Up Bullish, VWAP-Resist 658.35 715.00 393.55 -4.03% -1.88% -6.13% -5.80% -5.76% 0.86% 3.02% 17.40% 31.75% Range:11.0% BO: 686.85 R: 693.2 54 Cup and Handle 79 631.85 -26.50 646.00 -12.35 618.00 -40.35 620.15 -38.20 620.40 -37.95 664.00 5.65 678.25 19.90 772.90 114.55 867.35 209.00
JKIL 2024/05/03 0.66 Weak Up Bullish, VWAP-Resist 678.30 715.00 393.55 -2.94% -6.85% -4.76% -8.89% -8.57% -7.08% -2.15% 6.20% 31.48% Range:11.0% BO: 686.85 R: 693.2 62 112 658.35 -19.95 631.85 -46.45 646.00 -32.30 618.00 -60.30 620.15 -58.15 630.30 -48.00 663.70 -14.60 720.35 42.05 891.80 213.50
JKIL 2024/04/23 1.03 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 633.25 715.00 393.55 1.54% 2.65% 2.38% 8.46% 6.77% 2.01% 0.05% 4.81% 22.05% Range:11.4% BO: 663.4 R: 665.7 52 57 643.00 9.75 650.05 16.80 648.30 15.05 686.85 53.60 676.15 42.90 646.00 12.75 633.55 0.30 663.70 30.45 772.90 139.65
JKCEMENT 2024/04/22 2.98 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4078.10 4555.00 3052.65 1.55% 2.38% -1.14% -0.13% -0.48% -4.11% -3.84% -2.15% -3.91% Range:8.8% BO: 4390.75 R: 4410.45 38 Bearish Engulfing -154 4141.40 63.30 4175.25 97.15 4031.55 -46.55 4072.60 -5.50 4058.40 -19.70 3910.55 -167.55 3921.70 -156.40 3990.45 -87.65 3918.85 -159.25
JKCEMENT 2024/05/02 0.79 Strong Down Neutral, VWAP-Resist 3936.35 4555.00 3052.65 1.04% 1.31% -0.66% 0.27% -1.85% -2.24% 1.37% -1.93% 9.92% Range:10.3% BO: 4390.75 R: 4410.45 33 -133 3977.40 41.05 3987.80 51.45 3910.55 -25.80 3946.85 10.50 3863.70 -72.65 3848.25 -88.10 3990.45 54.10 3860.40 -75.95 4326.70 390.35
JKCEMENT 2024/04/25 2.14 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4031.55 4555.00 3052.65 1.02% 0.67% -0.79% -2.36% -1.34% -4.73% -3.34% -2.29% 4.91% Range:8.2% BO: 4390.75 R: 4410.45 38 -115 4072.60 41.05 4058.40 26.85 3999.50 -32.05 3936.35 -95.20 3977.40 -54.15 3840.90 -190.65 3896.70 -134.85 3939.30 -92.25 4229.65 198.10
JKCEMENT 2024/05/07 0.94 Strong Down Neutral, VWAP-Resist 3910.55 4555.00 3052.65 0.93% -1.20% -1.78% 0.60% 0.29% 1.45% 0.74% 7.07% 10.51% Range:10.9% BO: 4390.75 R: 4410.45 34 Bearish Engulfing -129 3946.85 36.30 3863.70 -46.85 3840.90 -69.65 3933.95 23.40 3921.70 11.15 3967.15 56.60 3939.30 28.75 4187.10 276.55 4321.50 410.95
JKCEMENT 2024/04/30 0.74 Strong Down Neutral, VWAP-Resist 3999.50 4555.00 3052.65 -1.58% -0.55% -0.29% -2.22% -1.32% -2.74% -0.79% 0.66% 6.06% Range:8.9% BO: 4390.75 R: 4410.45 37 -105 3936.35 -63.15 3977.40 -22.10 3987.80 -11.70 3910.55 -88.95 3946.85 -52.65 3889.85 -109.65 3967.75 -31.75 4025.95 26.45 4241.95 242.45
JKCEMENT 2024/04/24 1.78 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4175.25 4555.00 3052.65 -3.44% -2.46% -2.80% -4.21% -5.72% -7.46% -7.83% -4.42% 0.28% Range:8.3% BO: 4390.75 R: 4410.45 47 -50 4031.55 -143.70 4072.60 -102.65 4058.40 -116.85 3999.50 -175.75 3936.35 -238.90 3863.70 -311.55 3848.25 -327.00 3990.85 -184.40 4187.10 11.85
JITFINFRA 2024/04/23 0.23 Strong Up Bullish, VWAP-Resist 636.05 673.80 433.00 0.42% 5.44% 10.71% 16.24% 22.02% 24.85% 24.79% 34.77% 25.88% Range:32.4% BO: 658.85 R: 673.8 64 94 638.75 2.70 670.65 34.60 704.15 68.10 739.35 103.30 776.10 140.05 794.10 158.05 793.75 157.70 857.20 221.15 800.65 164.60
JITFINFRA 2024/05/06 1.41 Strong Up Bullish, VWAP-Resist 830.10 898.35 433.00 -3.21% -4.34% -8.92% -4.50% -7.70% -5.92% 8.43% -3.55% 11.55% Range:31.7% BO: 855.6 R: 0 79 Bearish Engulfing 135 803.45 -26.65 794.10 -36.00 756.05 -74.05 792.75 -37.35 766.15 -63.95 780.95 -49.15 900.05 69.95 800.65 -29.45 926.00 95.90
JITFINFRA 2024/04/22 0.62 Strong Up Bullish, VWAP-Resist 641.90 673.80 433.00 -0.91% -0.49% 4.48% 9.70% 15.18% 25.17% 22.36% 27.18% 19.45% Range:32.4% BO: 658.85 R: 673.8 66 156 636.05 -5.85 638.75 -3.15 670.65 28.75 704.15 62.25 739.35 97.45 803.45 161.55 785.40 143.50 816.40 174.50 766.75 124.85
JISLJALEQS 2024/04/22 0.73 Sideways Bullish, VWAP-Resist 58.10 73.45 43.60 2.07% 4.13% 1.20% 2.07% 9.12% 9.21% 17.30% 7.66% 10.59% Range:17.6% BO: 59.35 R: 60.5 56 54 59.30 1.20 60.50 2.40 58.80 0.70 59.30 1.20 63.40 5.30 63.45 5.35 68.15 10.05 62.55 4.45 64.25 6.15
JISLJALEQS 2024/04/25 0.58 Sideways Bullish, VWAP-Resist 58.80 73.45 43.60 0.85% 7.82% 6.29% 13.61% 13.27% 16.50% 18.54% 3.91% 25.29% Range:19.2% BO: 60.5 R: 61.7 56 Bearish Engulfing 83 59.30 0.50 63.40 4.60 62.50 3.70 66.80 8.00 66.60 7.80 68.50 9.70 69.70 10.90 61.10 2.30 73.67 14.87
JISLJALEQS 2024/05/03 2.02 Sideways Bullish, VWAP-Resist 66.60 73.45 43.60 -3.83% -4.73% 2.55% -3.38% 2.85% 4.65% -7.58% -3.53% 12.57% Range:18.9% BO: 66.8 R: 67.5 69 169 64.05 -2.55 63.45 -3.15 68.30 1.70 64.35 -2.25 68.50 1.90 69.70 3.10 61.55 -5.05 64.25 -2.35 74.97 8.37
JISLJALEQS 2024/05/06 1.09 Sideways Bullish, VWAP-Resist 64.05 73.45 43.60 -0.94% 6.64% 0.47% 6.95% 6.25% 0.78% -4.84% 2.89% 19.52% Range:17.8% BO: 66.8 R: 68.1 61 100 63.45 -0.60 68.30 4.25 64.35 0.30 68.50 4.45 68.05 4.00 64.55 0.50 60.95 -3.10 65.90 1.85 76.55 12.50
JISLJALEQS 2024/04/30 1.78 Sideways Bullish, VWAP-Resist 62.50 73.45 43.60 6.88% 6.56% 2.48% 1.52% 9.28% 7.92% 2.64% 0.80% 23.92% Range:22.9% BO: 63.4 R: 64.45 63 Cup and Handle 191 66.80 4.30 66.60 4.10 64.05 1.55 63.45 0.95 68.30 5.80 67.45 4.95 64.15 1.65 63.00 0.50 77.45 14.95
JISLDVREQS 2024/04/26 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 33.75 39.90 27.15 2.37% 1.63% 6.37% 5.33% 1.33% 1.19% 1.33% -8.30% 19.26% Range:19.0% BO: 35.85 R: 36.7 53 -4 34.55 0.80 34.30 0.55 35.90 2.15 35.55 1.80 34.20 0.45 34.15 0.40 34.20 0.45 30.95 -2.80 40.25 6.50
JISLDVREQS 2024/05/07 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.45 39.90 27.15 5.68% 0.00% 7.03% 2.09% 3.59% 1.79% -3.59% 1.49% 28.61% Range:10.2% BO: 36.7 R: 0 48 -35 35.35 1.90 33.45 0.00 35.80 2.35 34.15 0.70 34.65 1.20 34.05 0.60 32.25 -1.20 33.95 0.50 43.02 9.57
JISLDVREQS 2024/04/24 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 33.65 39.90 27.15 0.15% 0.30% 2.67% 1.93% 6.69% -0.59% 4.90% -3.27% 0.89% Range:19.0% BO: 35.85 R: 36.7 52 -22 33.70 0.05 33.75 0.10 34.55 0.90 34.30 0.65 35.90 2.25 33.45 -0.20 35.30 1.65 32.55 -1.10 33.95 0.30
JISLDVREQS 2024/04/30 0.69 Sideways Bullish, VWAP-Resist 34.30 39.90 27.15 4.66% 3.64% -0.29% -2.48% 3.06% 0.73% -1.46% -7.43% 15.80% Range:19.0% BO: 35.85 R: 36.7 55 Bearish Engulfing 187 35.90 1.60 35.55 1.25 34.20 -0.10 33.45 -0.85 35.35 1.05 34.55 0.25 33.80 -0.50 31.75 -2.55 39.72 5.42
JISLDVREQS 2024/04/23 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 33.70 39.90 27.15 -0.15% 0.00% 0.15% 2.52% 1.78% 4.90% 2.52% -1.04% -1.93% Range:19.0% BO: 35.85 R: 36.7 53 0 33.65 -0.05 33.70 0.00 33.75 0.05 34.55 0.85 34.30 0.60 35.35 1.65 34.55 0.85 33.35 -0.35 33.05 -0.65
JISLDVREQS 2024/05/06 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 34.20 39.90 27.15 -2.19% 3.36% -2.19% 4.68% -0.15% 0.00% -4.82% -3.36% 15.12% Range:10.2% BO: 35.9 R: 36.7 52 82 33.45 -0.75 35.35 1.15 33.45 -0.75 35.80 1.60 34.15 -0.05 34.20 0.00 32.55 -1.65 33.05 -1.15 39.37 5.17
JIOFIN 2024/04/23 1.01 Weak Up Bullish, VWAP-Resist 387.95 394.70 204.25 -1.57% -1.46% -1.60% -1.92% -2.82% -8.44% -8.79% -7.19% -9.94% Range:13.0% BO: 382.7 R: 384.85 66 190 381.85 -6.10 382.30 -5.65 381.75 -6.20 380.50 -7.45 377.00 -10.95 355.20 -32.75 353.85 -34.10 360.05 -27.90 349.40 -38.55
JIOFIN 2024/04/25 0.49 Weak Up Bullish, VWAP-Resist 382.30 394.70 204.25 -0.14% -0.47% -1.39% -0.69% -1.67% -9.01% -6.57% -8.66% -8.36% Range:12.7% BO: 387.95 R: 394.7 62 97 381.75 -0.55 380.50 -1.80 377.00 -5.30 379.65 -2.65 375.90 -6.40 347.85 -34.45 357.20 -25.10 349.20 -33.10 350.35 -31.95
JIOFIN 2024/05/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 370.25 394.70 204.25 -3.78% -4.06% -6.71% -6.05% -7.81% -3.38% -3.62% -5.63% -3.23% Range:8.7% BO: 387.95 R: 394.7 53 3 Outside Down -50 356.25 -14.00 355.20 -15.05 345.40 -24.85 347.85 -22.40 341.35 -28.90 357.75 -12.50 356.85 -13.40 349.40 -20.85 358.30 -11.95
JIOFIN 2024/04/24 0.79 Strong Up Bullish, VWAP-Resist 381.85 394.70 204.25 0.12% -0.03% -0.35% -1.27% -0.58% -9.55% -7.02% -6.55% -7.52% Range:13.0% BO: 387.95 R: 394.7 62 Bearish Engulfing 122 382.30 0.45 381.75 -0.10 380.50 -1.35 377.00 -4.85 379.65 -2.20 345.40 -36.45 355.05 -26.80 356.85 -25.00 353.15 -28.70
JIOFIN 2024/04/30 0.52 Weak Up Bullish, VWAP-Resist 377.00 394.70 204.25 0.70% -0.29% -1.79% -5.50% -5.78% -6.14% -2.45% -5.54% -4.30% Range:9.6% BO: 387.95 R: 394.7 58 27 379.65 2.65 375.90 -1.10 370.25 -6.75 356.25 -20.75 355.20 -21.80 353.85 -23.15 367.75 -9.25 356.10 -20.90 360.80 -16.20
JIOFIN 2024/04/19 1.11 Weak Up Bullish, VWAP-Resist 370.10 384.40 204.25 3.40% 4.82% 3.17% 3.30% 3.15% 0.04% -7.77% -0.63% -10.04% Range:10.8% BO: 378.4 R: 384.4 60 72 382.70 12.60 387.95 17.85 381.85 11.75 382.30 12.20 381.75 11.65 370.25 0.15 341.35 -28.75 367.75 -2.35 332.95 -37.15
JIOFIN 2024/04/26 0.41 Weak Up Bullish, VWAP-Resist 381.75 394.70 204.25 -0.33% -1.24% -0.55% -1.53% -3.01% -10.58% -6.29% -8.91% -8.25% Range:11.2% BO: 387.95 R: 394.7 62 Cup and Handle, Bearish Engulfing 73 380.50 -1.25 377.00 -4.75 379.65 -2.10 375.90 -5.85 370.25 -11.50 341.35 -40.40 357.75 -24.00 347.75 -34.00 350.25 -31.50
JIOFIN 2024/04/29 0.50 Weak Up Bullish, VWAP-Resist 380.50 394.70 204.25 -0.92% -0.22% -1.21% -2.69% -6.37% -7.37% -6.01% -9.50% -5.14% Range:10.8% BO: 387.95 R: 394.7 61 3 Outside Down 53 377.00 -3.50 379.65 -0.85 375.90 -4.60 370.25 -10.25 356.25 -24.25 352.45 -28.05 357.65 -22.85 344.35 -36.15 360.95 -19.55
JIOFIN 2024/05/03 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 375.90 394.70 204.25 -1.50% -5.23% -5.51% -8.11% -7.46% -4.97% -4.22% -8.06% -3.38% Range:8.7% BO: 387.95 R: 394.7 57 Bearish Engulfing 17 370.25 -5.65 356.25 -19.65 355.20 -20.70 345.40 -30.50 347.85 -28.05 357.20 -18.70 360.05 -15.85 345.60 -30.30 363.20 -12.70
JINDWORLD 2024/04/29 0.78 Sideways Neutral, 20EMA-Support, VWAP-Resist 337.40 436.95 267.75 1.41% 4.36% 1.45% 0.96% -0.34% 8.06% 3.51% -4.09% 8.46% Range:12.4% BO: 357.05 R: 364.5 49 23 342.15 4.75 352.10 14.70 342.30 4.90 340.65 3.25 336.25 -1.15 364.60 27.20 349.25 11.85 323.60 -13.80 365.95 28.55
JINDWORLD 2024/05/03 3.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.30 436.95 267.75 -0.48% -1.77% -1.99% -5.33% 3.21% 2.80% -1.86% -5.77% 6.35% Range:9.5% BO: 357.05 R: 364.5 52 118 340.65 -1.65 336.25 -6.05 335.50 -6.80 324.05 -18.25 353.30 11.00 351.90 9.60 335.95 -6.35 322.55 -19.75 364.05 21.75
JINDWORLD 2024/04/22 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 323.90 436.95 267.75 2.50% 3.04% 3.83% 3.94% 4.17% 3.81% 12.57% 5.56% -0.42% Range:12.4% BO: 357.05 R: 364.5 41 -81 332.00 8.10 333.75 9.85 336.30 12.40 336.65 12.75 337.40 13.50 336.25 12.35 364.60 40.70 341.90 18.00 322.55 -1.35
JINDWORLD 2024/04/26 2.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 336.65 436.95 267.75 0.22% 1.63% 4.59% 1.68% 1.19% 8.01% 3.09% -1.31% 7.68% Range:12.4% BO: 357.05 R: 364.5 49 37 337.40 0.75 342.15 5.50 352.10 15.45 342.30 5.65 340.65 4.00 363.60 26.95 347.05 10.40 332.25 -4.40 362.50 25.85
JINDWORLD 2024/04/24 0.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 333.75 436.95 267.75 0.76% 0.87% 1.09% 2.52% 5.50% -2.91% 4.12% -1.14% 0.52% Range:12.4% BO: 357.05 R: 364.5 47 -30 336.30 2.55 336.65 2.90 337.40 3.65 342.15 8.40 352.10 18.35 324.05 -9.70 347.50 13.75 329.95 -3.80 335.50 1.75
JINDWORLD 2024/05/06 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 340.65 436.95 267.75 -1.29% -1.51% -4.87% 3.71% 6.74% 1.88% -3.14% -1.98% 4.04% Range:9.5% BO: 357.05 R: 364.5 50 68 336.25 -4.40 335.50 -5.15 324.05 -16.60 353.30 12.65 363.60 22.95 347.05 6.40 329.95 -10.70 333.90 -6.75 354.40 13.75
JINDRILL 2024/05/02 0.63 Strong Up Bullish, VWAP-Resist 760.00 915.00 522.55 -1.26% 2.28% 0.27% 3.35% -1.36% -1.35% -6.51% -22.20% -13.30% Range:22.0% BO: 813.7 R: 834.95 57 15 750.45 -9.55 777.35 17.35 762.05 2.05 785.45 25.45 749.65 -10.35 749.75 -10.25 710.50 -49.50 591.25 -168.75 658.90 -101.10
JINDRILL 2024/04/23 4.82 Strong Up Bullish, VWAP-Resist 777.40 915.00 522.55 2.73% 4.67% 1.39% 0.79% 1.22% 1.04% -2.67% -9.86% -20.99% Range:19.6% BO: 773.0 R: 805.0 68 138 798.65 21.25 813.70 36.30 788.20 10.80 783.55 6.15 786.85 9.45 785.45 8.05 756.65 -20.75 700.75 -76.65 614.25 -163.15
JINDRILL 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 783.55 915.00 522.55 0.42% -3.01% -4.22% -0.79% -2.74% -2.15% -7.12% -17.84% -17.61% Range:22.7% BO: 813.7 R: 834.95 64 61 786.85 3.30 760.00 -23.55 750.45 -33.10 777.35 -6.20 762.05 -21.50 766.70 -16.85 727.75 -55.80 643.75 -139.80 645.55 -138.00
JINDRILL 2024/05/03 0.52 Strong Up Bullish, VWAP-Resist 750.45 915.00 522.55 3.58% 1.55% 4.66% -0.11% 0.54% 0.24% -6.62% -22.05% -14.24% Range:22.0% BO: 813.7 R: 834.95 54 -27 777.35 26.90 762.05 11.60 785.45 35.00 749.65 -0.80 754.50 4.05 752.25 1.80 700.75 -49.70 585.00 -165.45 643.60 -106.85
JINDRILL 2024/04/26 0.63 Strong Up Bullish, VWAP-Resist 788.20 915.00 522.55 -0.59% -0.17% -3.58% -4.79% -1.38% -6.76% -5.21% -14.93% -18.47% Range:22.7% BO: 813.7 R: 834.95 65 84 783.55 -4.65 786.85 -1.35 760.00 -28.20 750.45 -37.75 777.35 -10.85 734.90 -53.30 747.10 -41.10 670.50 -117.70 642.65 -145.55
JINDALSTEL 2024/05/07 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 924.05 960.00 581.60 2.12% -0.30% 0.70% 1.67% 5.89% 16.63% 12.39% 11.14% 14.32% Range:5.1% BO: 942.25 R: 960.0 57 Bearish Engulfing -7 943.60 19.55 921.30 -2.75 930.55 6.50 939.45 15.40 978.45 54.40 1077.70 153.65 1038.55 114.50 1026.95 102.90 1056.40 132.35
JINDALSTEL 2024/05/03 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 931.50 960.00 581.60 0.48% -0.80% 1.30% -1.10% -0.10% 9.02% 13.72% 8.02% 11.03% Range:7.8% BO: 942.25 R: 953.9 61 Bearish Engulfing 71 936.00 4.50 924.05 -7.45 943.60 12.10 921.30 -10.20 930.55 -0.95 1015.50 84.00 1059.30 127.80 1006.25 74.75 1034.25 102.75
JINDALSTEL 2024/04/30 0.73 Strong Up Bullish, VWAP-Resist 929.65 948.60 581.60 1.31% 0.20% 0.68% -0.60% 1.50% 6.87% 15.53% 13.75% 12.00% Range:11.6% BO: 942.25 R: 946.9 62 Bearish Engulfing 81 941.85 12.20 931.50 1.85 936.00 6.35 924.05 -5.60 943.60 13.95 993.55 63.90 1074.05 144.40 1057.45 127.80 1041.25 111.60
JINDALSTEL 2024/04/22 0.66 Strong Up Bullish, VWAP-Resist 917.65 945.35 581.60 -0.85% 2.05% 2.68% 1.55% 2.66% 0.70% 6.63% 16.52% 9.66% Range:15.6% BO: 927.25 R: 936.0 66 148 909.85 -7.80 936.50 18.85 942.25 24.60 931.85 14.20 942.10 24.45 924.05 6.40 978.45 60.80 1069.20 151.55 1006.25 88.60
JINDALSTEL 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 931.85 946.90 581.60 1.10% -0.24% 1.07% -0.04% 0.45% 0.82% 14.71% 10.66% 8.27% Range:11.6% BO: 942.25 R: 945.35 65 131 942.10 10.25 929.65 -2.20 941.85 10.00 931.50 -0.35 936.00 4.15 939.45 7.60 1068.95 137.10 1031.20 99.35 1008.90 77.05
JINDALSTEL 2024/05/02 0.62 Strong Up Bullish, VWAP-Resist 941.85 953.90 581.60 -1.10% -0.62% -1.89% 0.19% -2.18% 6.73% 13.52% 1.94% 11.74% Range:9.9% BO: 942.25 R: 948.6 65 97 931.50 -10.35 936.00 -5.85 924.05 -17.80 943.60 1.75 921.30 -20.55 1005.25 63.40 1069.20 127.35 960.15 18.30 1052.45 110.60
JINDALSTEL 2024/04/23 0.38 Strong Up Bullish, VWAP-Resist 909.85 945.35 581.60 2.93% 3.56% 2.42% 3.54% 2.18% 3.71% 9.20% 16.43% 13.16% Range:15.6% BO: 927.25 R: 945.35 63 53 936.50 26.65 942.25 32.40 931.85 22.00 942.10 32.25 929.65 19.80 943.60 33.75 993.55 83.70 1059.30 149.45 1029.55 119.70
JINDALSAW 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 279.67 287.92 165.00 -0.78% -0.67% 2.80% 5.27% 1.54% -2.25% -1.22% -3.85% -0.97% Range:24.3% BO: 279.7 R: 282.0 70 166 277.50 -2.17 277.80 -1.87 287.50 7.83 294.40 14.73 283.98 4.31 273.38 -6.29 276.27 -3.40 268.90 -10.77 276.95 -2.72
JINDALSAW 2024/04/23 0.65 Strong Up Bullish, VWAP-Resist 248.30 279.23 165.00 7.49% 10.31% 12.65% 12.63% 11.76% 7.14% 10.31% 13.93% 5.86% Range:21.0% BO: 256.27 R: 259.12 56 49 266.90 18.60 273.90 25.60 279.70 31.40 279.67 31.37 277.50 29.20 266.02 17.72 273.90 25.60 282.88 34.58 262.85 14.55
JINDALSAW 2024/05/02 0.79 Strong Up Bullish, VWAP-Resist 277.80 287.92 165.00 3.49% 5.98% 2.22% -4.24% -6.02% -2.80% -2.36% -13.42% 0.93% Range:22.6% BO: 279.7 R: 287.92 68 96 287.50 9.70 294.40 16.60 283.98 6.18 266.02 -11.78 261.08 -16.72 270.02 -7.78 271.25 -6.55 240.52 -37.28 280.38 2.58
JINDALPOLY 2024/05/02 0.77 Strong Up Bullish, VWAP-Resist 573.40 734.75 449.20 -1.87% -3.95% -4.77% -4.91% -10.52% -11.41% -10.02% -16.02% -0.31% Range:22.3% BO: 583.5 R: 595.0 57 Cup and Handle 78 562.65 -10.75 550.75 -22.65 546.05 -27.35 545.25 -28.15 513.10 -60.30 508.00 -65.40 515.95 -57.45 481.55 -91.85 571.65 -1.75
JINDALPOLY 2024/04/26 1.10 Strong Up Bullish, VWAP-Resist 583.50 734.75 449.20 -2.31% -2.54% -1.73% -3.57% -5.61% -12.60% -11.20% -13.31% -3.83% Range:22.3% BO: 580.4 R: 592.95 61 200 570.00 -13.50 568.65 -14.85 573.40 -10.10 562.65 -20.85 550.75 -32.75 509.95 -73.55 518.15 -65.35 505.85 -77.65 561.15 -22.35
JINDALPOLY 2024/05/03 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 562.65 734.75 449.20 -2.11% -2.95% -3.09% -8.81% -7.87% -7.47% -8.45% -14.20% 5.81% Range:12.1% BO: 583.5 R: 595.0 53 41 550.75 -11.90 546.05 -16.60 545.25 -17.40 513.10 -49.55 518.35 -44.30 520.60 -42.05 515.10 -47.55 482.75 -79.90 595.35 32.70
JINDALPOLY 2024/04/23 0.35 Strong Up Neutral, 50MA-Resist, VWAP-Resist 543.65 734.75 449.20 5.11% 6.76% 7.33% 4.85% 4.60% 0.29% -5.21% -5.25% -10.13% Range:18.0% BO: 553.2 R: 563.8 51 59 571.45 27.80 580.40 36.75 583.50 39.85 570.00 26.35 568.65 25.00 545.25 1.60 515.30 -28.35 515.10 -28.55 488.60 -55.05
JINDALPOLY 2024/04/29 0.60 Strong Up Bullish, VWAP-Resist 570.00 734.75 449.20 -0.24% 0.60% -1.29% -3.38% -4.20% -10.85% -9.82% -11.98% -0.73% Range:22.3% BO: 583.5 R: 595.0 56 103 568.65 -1.35 573.40 3.40 562.65 -7.35 550.75 -19.25 546.05 -23.95 508.15 -61.85 514.05 -55.95 501.70 -68.30 565.85 -4.15
JINDALPOLY 2024/04/19 0.46 Weak Up Neutral, 20EMA-Support, VWAP-Resist 531.10 734.75 449.20 3.19% 2.36% 7.60% 9.28% 9.87% 3.70% -3.98% -2.95% -9.33% Range:18.0% BO: 553.2 R: 565.0 48 4 548.05 16.95 543.65 12.55 571.45 40.35 580.40 49.30 583.50 52.40 550.75 19.65 509.95 -21.15 515.45 -15.65 481.55 -49.55
JINDALPOLY 2024/05/06 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 550.75 734.75 449.20 -0.85% -1.00% -6.84% -5.88% -7.41% -5.92% -7.22% -11.28% 11.37% Range:10.8% BO: 583.5 R: 595.0 49 -15 546.05 -4.70 545.25 -5.50 513.10 -37.65 518.35 -32.40 509.95 -40.80 518.15 -32.60 511.00 -39.75 488.60 -62.15 613.35 62.60
JINDALPHOT 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 630.90 821.15 530.05 -1.49% -2.85% -1.59% -0.11% -0.79% -1.20% 11.08% 7.13% 9.65% Range:16.5% BO: 652.95 R: 703.8 54 Bearish Engulfing 52 621.50 -9.40 612.90 -18.00 620.90 -10.00 630.20 -0.70 625.90 -5.00 623.35 -7.55 700.80 69.90 675.90 45.00 691.80 60.90
JINDALPHOT 2024/04/23 1.22 Strong Up Bullish, VWAP-Resist 640.15 821.15 530.05 -0.41% 0.62% 0.27% -1.44% -2.91% -1.50% -2.65% 3.93% 8.43% Range:16.5% BO: 652.95 R: 703.8 58 135 637.50 -2.65 644.10 3.95 641.90 1.75 630.90 -9.25 621.50 -18.65 630.55 -9.60 623.20 -16.95 665.30 25.15 694.10 53.95
JINDALPHOT 2024/05/02 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 612.90 821.15 530.05 1.31% 2.82% 2.12% 2.88% 1.71% 1.77% 11.01% 6.11% 12.07% Range:16.5% BO: 652.95 R: 703.8 49 -17 620.90 8.00 630.20 17.30 625.90 13.00 630.55 17.65 623.35 10.45 623.75 10.85 680.35 67.45 650.35 37.45 686.85 73.95
JINDALPHOT 2024/04/30 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 621.50 821.15 530.05 -1.38% -0.10% 1.40% 0.71% 1.46% 0.27% 9.69% 9.90% 10.64% Range:16.5% BO: 652.95 R: 703.8 51 3 Outside Down 17 612.90 -8.60 620.90 -0.60 630.20 8.70 625.90 4.40 630.55 9.05 623.20 1.70 681.75 60.25 683.00 61.50 687.60 66.10
JINDALPHOT 2024/05/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 630.20 821.15 530.05 -0.68% 0.06% -1.09% -2.49% -3.29% 2.25% 4.14% 10.14% 6.82% Range:10.1% BO: 652.95 R: 703.8 54 29 625.90 -4.30 630.55 0.35 623.35 -6.85 614.50 -15.70 609.45 -20.75 644.40 14.20 656.30 26.10 694.10 63.90 673.15 42.95
JINDALPHOT 2024/04/19 0.53 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 587.00 821.15 530.05 11.24% 9.05% 8.60% 9.73% 9.35% 7.36% 3.82% 16.14% 10.79% Range:13.8% BO: 632.35 R: 639.0 45 -54 652.95 65.95 640.15 53.15 637.50 50.50 644.10 57.10 641.90 54.90 630.20 43.20 609.45 22.45 681.75 94.75 650.35 63.35
JINDALPHOT 2024/04/24 0.58 Strong Up Bullish, VWAP-Resist 637.50 821.15 530.05 1.04% 0.69% -1.04% -2.51% -3.86% -2.22% -2.16% 2.95% 9.60% Range:16.5% BO: 652.95 R: 703.8 57 92 644.10 6.60 641.90 4.40 630.90 -6.60 621.50 -16.00 612.90 -24.60 623.35 -14.15 623.75 -13.75 656.30 18.80 698.70 61.20
JGCHEM 2024/04/30 0.38 Strong Up Unknown, VWAP-Resist 265.60 274.50 171.35 -1.56% -2.71% -6.49% -3.77% -3.05% -7.10% -12.07% -17.32% -10.49% Range:35.7% BO: 267.85 R: 273.8 70 Cup and Handle 126 261.45 -4.15 258.40 -7.20 248.35 -17.25 255.60 -10.00 257.50 -8.10 246.75 -18.85 233.55 -32.05 219.60 -46.00 237.74 -27.86
JGCHEM 2024/04/26 0.36 Strong Up Unknown, VWAP-Resist 250.60 273.80 171.35 6.88% 5.99% 4.33% 3.11% -0.90% -4.19% -6.25% -11.89% -4.74% Range:34.6% BO: 263.3 R: 273.8 66 130 267.85 17.25 265.60 15.00 261.45 10.85 258.40 7.80 248.35 -2.25 240.10 -10.50 234.95 -15.65 220.80 -29.80 238.71 -11.89
JGCHEM 2024/05/06 0.31 Strong Up Unknown, VWAP-Resist 248.35 274.50 171.35 2.92% 3.68% -5.86% -7.09% -3.32% -5.40% -9.97% -11.25% -0.44% Range:27.8% BO: 267.85 R: 274.5 58 31 255.60 7.25 257.50 9.15 233.80 -14.55 230.75 -17.60 240.10 -8.25 234.95 -13.40 223.60 -24.75 220.40 -27.95 247.25 -1.10
JGCHEM 2024/04/25 2.17 Strong Up Unknown, VWAP-Resist 255.70 273.80 171.35 -1.99% 4.75% 3.87% 2.25% 1.06% -9.76% -6.10% -13.55% -9.90% Range:34.6% BO: 263.3 R: 267.85 70 216 250.60 -5.10 267.85 12.15 265.60 9.90 261.45 5.75 258.40 2.70 230.75 -24.95 240.10 -15.60 221.05 -34.65 230.38 -25.32
JGCHEM 2024/05/03 0.23 Strong Up Unknown, VWAP-Resist 258.40 274.50 171.35 -3.89% -1.08% -0.35% -9.52% -10.70% -7.08% -12.52% -20.01% -11.16% Range:31.0% BO: 267.85 R: 274.5 65 60 248.35 -10.05 255.60 -2.80 257.50 -0.90 233.80 -24.60 230.75 -27.65 240.10 -18.30 226.05 -32.35 206.70 -51.70 229.56 -28.84
JGCHEM 2024/05/02 0.19 Strong Up Unknown, VWAP-Resist 261.45 274.50 171.35 -1.17% -5.01% -2.24% -1.51% -10.58% -7.34% -12.22% -20.98% -10.94% Range:35.7% BO: 267.85 R: 274.5 67 84 258.40 -3.05 248.35 -13.10 255.60 -5.85 257.50 -3.95 233.80 -27.65 242.25 -19.20 229.50 -31.95 206.60 -54.85 232.86 -28.59
JETAIRWAYS 2024/04/29 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 49.15 67.00 40.05 -1.63% -1.42% -2.54% -2.24% -3.97% -5.19% -7.83% -9.87% -10.34% Range:14.6% BO: 54.55 R: 0 49 19 48.35 -0.80 48.45 -0.70 47.90 -1.25 48.05 -1.10 47.20 -1.95 46.60 -2.55 45.30 -3.85 44.30 -4.85 44.07 -5.08
JETAIRWAYS 2024/04/30 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.35 67.00 40.05 0.21% -0.93% -0.62% -2.38% -3.93% -3.62% -6.41% -7.55% -8.65% Range:10.1% BO: 51.85 R: 52.9 46 8 48.45 0.10 47.90 -0.45 48.05 -0.30 47.20 -1.15 46.45 -1.90 46.60 -1.75 45.25 -3.10 44.70 -3.65 44.17 -4.18
JETAIRWAYS 2024/05/07 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.20 67.00 40.05 -1.59% -2.54% -2.33% -3.28% -1.27% -4.03% -4.87% -5.51% -7.84% Range:9.6% BO: 51.55 R: 52.9 42 -47 46.45 -0.75 46.00 -1.20 46.10 -1.10 45.65 -1.55 46.60 -0.60 45.30 -1.90 44.90 -2.30 44.60 -2.60 43.50 -3.70
JETAIRWAYS 2024/04/23 0.62 Weak Down Neutral, VWAP-Resist 47.10 67.00 40.05 -1.06% -0.64% 4.25% 4.35% 2.65% -1.38% -1.06% -4.88% -6.48% Range:22.5% BO: 60.4 R: 63.4 41 -96 46.60 -0.50 46.80 -0.30 49.10 2.00 49.15 2.05 48.35 1.25 46.45 -0.65 46.60 -0.50 44.80 -2.30 44.05 -3.05
JETAIRWAYS 2024/04/25 0.43 Weak Down Neutral, VWAP-Resist 46.80 67.00 40.05 4.91% 5.02% 3.31% 3.53% 2.35% -1.50% -1.71% -4.06% -5.30% Range:22.8% BO: 60.4 R: 63.4 40 -103 49.10 2.30 49.15 2.35 48.35 1.55 48.45 1.65 47.90 1.10 46.10 -0.70 46.00 -0.80 44.90 -1.90 44.32 -2.48
JETAIRWAYS 2024/04/24 0.50 Weak Down Neutral, VWAP-Resist 46.60 67.00 40.05 0.43% 5.36% 5.47% 3.76% 3.97% -1.29% -0.64% -3.33% -4.29% Range:22.8% BO: 60.4 R: 63.4 39 -133 46.80 0.20 49.10 2.50 49.15 2.55 48.35 1.75 48.45 1.85 46.00 -0.60 46.30 -0.30 45.05 -1.55 44.60 -2.00
JETAIRWAYS 2024/04/22 0.70 Weak Down Neutral, VWAP-Resist 47.25 67.00 40.05 -0.32% -1.38% -0.95% 3.92% 4.02% -0.11% -1.38% -3.81% -7.30% Range:22.5% BO: 60.4 R: 63.4 41 -82 47.10 -0.15 46.60 -0.65 46.80 -0.45 49.10 1.85 49.15 1.90 47.20 -0.05 46.60 -0.65 45.45 -1.80 43.80 -3.45
JETAIRWAYS 2024/05/03 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.90 67.00 40.05 0.31% -1.46% -3.03% -3.97% -3.76% -3.97% -6.47% -8.56% -7.70% Range:9.6% BO: 51.55 R: 52.9 45 4 48.05 0.15 47.20 -0.70 46.45 -1.45 46.00 -1.90 46.10 -1.80 46.00 -1.90 44.80 -3.10 43.80 -4.10 44.21 -3.69
JCHAC 2024/05/03 0.76 Strong Up Bullish, VWAP-Resist 1265.15 1324.90 951.35 -5.41% -6.71% -2.02% -6.79% -6.45% 0.89% 33.18% 44.08% 45.84% Range:19.4% BO: 1270.25 R: 1324.9 65 125 1196.65 -68.50 1180.20 -84.95 1239.55 -25.60 1179.20 -85.95 1183.50 -81.65 1276.35 11.20 1684.90 419.75 1822.80 557.65 1845.15 580.00
JCHAC 2024/04/25 1.12 Strong Up Bullish, VWAP-Resist 1150.80 1293.40 951.35 -0.83% 9.56% 9.97% 10.38% 9.94% 2.84% 10.91% 52.91% 61.62% Range:20.3% BO: 1230.0 R: 0 54 -20 1141.25 -9.55 1260.85 110.05 1265.55 114.75 1270.25 119.45 1265.15 114.35 1183.50 32.70 1276.35 125.55 1759.65 608.85 1859.95 709.15
JCHAC 2024/04/26 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1141.25 1293.40 951.35 10.48% 10.89% 11.30% 10.86% 4.85% 4.77% 9.99% 50.63% 63.04% Range:20.3% BO: 1230.0 R: 0 52 -60 1260.85 119.60 1265.55 124.30 1270.25 129.00 1265.15 123.90 1196.65 55.40 1195.70 54.45 1255.30 114.05 1719.05 577.80 1860.65 719.40
JCHAC 2024/05/06 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1196.65 1324.90 951.35 -1.37% 3.59% -1.46% -1.10% -0.08% 4.90% 38.91% 59.70% 52.43% Range:11.9% BO: 1270.25 R: 1324.9 54 40 1180.20 -16.45 1239.55 42.90 1179.20 -17.45 1183.50 -13.15 1195.70 -0.95 1255.30 58.65 1662.30 465.65 1911.10 714.45 1824.05 627.40
JCHAC 2024/04/23 0.88 Strong Up Bullish, VWAP-Resist 1179.65 1293.40 951.35 0.78% -2.45% -3.26% 6.88% 7.28% 5.08% 5.04% 42.83% 62.01% Range:20.3% BO: 1197.5 R: 1230.0 59 65 1188.80 9.15 1150.80 -28.85 1141.25 -38.40 1260.85 81.20 1265.55 85.90 1239.55 59.90 1239.05 59.40 1684.90 505.25 1911.10 731.45
JCHAC 2024/04/24 1.17 Strong Up Bullish, VWAP-Resist 1188.80 1293.40 951.35 -3.20% -4.00% 6.06% 6.46% 6.85% -0.81% 6.63% 39.83% 60.89% Range:20.3% BO: 1197.5 R: 1230.0 60 90 1150.80 -38.00 1141.25 -47.55 1260.85 72.05 1265.55 76.75 1270.25 81.45 1179.20 -9.60 1267.60 78.80 1662.30 473.50 1912.70 723.90
JCHAC 2024/05/07 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1180.20 1324.90 951.35 5.03% -0.08% 0.28% 1.31% 4.10% 3.65% 49.10% 62.07% 53.97% Range:11.9% BO: 1270.25 R: 1324.9 52 -17 1239.55 59.35 1179.20 -1.00 1183.50 3.30 1195.70 15.50 1228.55 48.35 1223.30 43.10 1759.65 579.45 1912.70 732.50 1817.20 637.00
JCHAC 2024/04/22 2.43 Strong Up Bullish, VWAP-Resist 1165.60 1293.40 951.35 1.21% 1.99% -1.27% -2.09% 8.17% 1.25% 5.40% 27.56% 56.38% Range:20.3% BO: 1197.5 R: 1230.0 57 41 1179.65 14.05 1188.80 23.20 1150.80 -14.80 1141.25 -24.35 1260.85 95.25 1180.20 14.60 1228.55 62.95 1486.85 321.25 1822.80 657.20
JCHAC 2024/04/19 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 1119.35 1293.40 951.35 4.13% 5.39% 6.20% 2.81% 1.96% 6.91% 6.82% 10.69% 53.51% Range:20.3% BO: 1197.5 R: 1230.0 51 -12 1165.60 46.25 1179.65 60.30 1188.80 69.45 1150.80 31.45 1141.25 21.90 1196.65 77.30 1195.70 76.35 1239.05 119.70 1718.35 599.00
JCHAC 2024/05/02 1.48 Strong Up Bullish, VWAP-Resist 1270.25 1324.90 951.35 -0.40% -5.79% -7.09% -2.42% -7.17% -0.21% 17.05% 35.28% 49.82% Range:24.9% BO: 1265.55 R: 1319.0 66 Bullish Engulfing 177 1265.15 -5.10 1196.65 -73.60 1180.20 -90.05 1239.55 -30.70 1179.20 -91.05 1267.60 -2.65 1486.85 216.60 1718.35 448.10 1903.10 632.85
JCHAC 2024/04/30 2.72 Strong Up Bullish, VWAP-Resist 1265.55 1319.00 951.35 0.37% -0.03% -5.44% -6.74% -2.05% -2.09% -2.09% 43.45% 44.05% Range:24.6% BO: 1260.85 R: 1285.0 66 220 1270.25 4.70 1265.15 -0.40 1196.65 -68.90 1180.20 -85.35 1239.55 -26.00 1239.05 -26.50 1239.05 -26.50 1815.45 549.90 1823.05 557.50
JBMA 2024/05/06 0.78 Strong Up Bullish, 50MA-Support, VWAP-Resist 1920.15 2428.35 1113.35 -3.83% -2.37% -6.12% -2.28% -5.52% -5.86% 10.26% 11.85% 5.92% Range:13.0% BO: 1967.65 R: 2050.0 58 93 1846.70 -73.45 1874.60 -45.55 1802.60 -117.55 1876.35 -43.80 1814.10 -106.05 1807.60 -112.55 2117.15 197.00 2147.60 227.45 2033.80 113.65
JBMA 2024/04/26 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1780.85 2428.35 1113.35 7.11% 6.94% 10.05% 10.49% 7.82% 1.87% 1.50% 14.54% 16.95% Range:8.5% BO: 1869.85 R: 1904.9 45 72 1907.50 126.65 1904.50 123.65 1959.80 178.95 1967.65 186.80 1920.15 139.30 1814.10 33.25 1807.60 26.75 2039.75 258.90 2082.70 301.85
JBMA 2024/04/22 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1766.40 2428.35 1113.35 0.28% 3.11% 3.11% 0.82% 7.99% 4.55% 2.75% 11.32% 12.06% Range:9.8% BO: 1896.8 R: 2065.45 43 4 1771.30 4.90 1821.25 54.85 1821.40 55.00 1780.85 14.45 1907.50 141.10 1846.70 80.30 1814.90 48.50 1966.40 200.00 1979.45 213.05
JBMA 2024/04/25 0.47 Strong Down Neutral, VWAP-Resist 1821.40 2428.35 1113.35 -2.23% 4.73% 4.56% 7.60% 8.03% 3.02% 0.66% 14.26% 12.20% Range:8.5% BO: 1869.85 R: 1969.8 51 169 1780.85 -40.55 1907.50 86.10 1904.50 83.10 1959.80 138.40 1967.65 146.25 1876.35 54.95 1833.45 12.05 2081.20 259.80 2043.65 222.25
JBMA 2024/05/03 3.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 1967.65 2428.35 1113.35 -2.41% -6.15% -4.73% -8.39% -4.64% -6.82% 7.60% 0.60% 4.89% Range:13.0% BO: 1959.8 R: 1990.0 64 161 1920.15 -47.50 1846.70 -120.95 1874.60 -93.05 1802.60 -165.05 1876.35 -91.30 1833.45 -134.20 2117.20 149.55 1979.45 11.80 2063.85 96.20
JBMA 2024/05/07 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1846.70 2428.35 1113.35 1.51% -2.39% 1.61% -1.77% -1.72% 4.04% 12.70% 9.64% 8.79% Range:13.0% BO: 1967.65 R: 2050.0 49 32 1874.60 27.90 1802.60 -44.10 1876.35 29.65 1814.10 -32.60 1814.90 -31.80 1921.30 74.60 2081.20 234.50 2024.75 178.05 2009.10 162.40
JBMA 2024/04/23 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1771.30 2428.35 1113.35 2.82% 2.83% 0.54% 7.69% 7.52% 5.83% 3.44% 19.53% 21.24% Range:9.8% BO: 1896.8 R: 2065.45 44 27 1821.25 49.95 1821.40 50.10 1780.85 9.55 1907.50 136.20 1904.50 133.20 1874.60 103.30 1832.25 60.95 2117.20 345.90 2147.60 376.30
JBMA 2024/04/30 1.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1904.50 2428.35 1113.35 2.90% 3.32% 0.82% -3.03% -1.57% -3.79% -0.14% 9.95% 8.29% Range:10.3% BO: 1907.5 R: 1920.0 59 Cup and Handle 203 1959.80 55.30 1967.65 63.15 1920.15 15.65 1846.70 -57.80 1874.60 -29.90 1832.25 -72.25 1901.90 -2.60 2094.05 189.55 2062.35 157.85
JBCHEPHARM 2024/04/23 0.60 Strong Up Bullish, VWAP-Resist 1784.20 1940.00 1244.45 2.26% 4.41% 4.53% 6.86% 6.78% 0.80% 1.19% -0.12% -0.73% Range:12.1% BO: 1802.4 R: 1840.0 67 64 1824.55 40.35 1862.80 78.60 1865.05 80.85 1906.65 122.45 1905.25 121.05 1798.50 14.30 1805.40 21.20 1782.05 -2.15 1771.10 -13.10
JBCHEPHARM 2024/05/02 0.99 Strong Up Bullish, VWAP-Resist 1885.60 1940.00 1244.45 0.23% -1.72% -4.40% -4.62% -6.37% -2.81% -11.56% -7.39% -1.66% Range:13.4% BO: 1906.65 R: 1920.0 73 106 1889.90 4.30 1853.25 -32.35 1802.60 -83.00 1798.50 -87.10 1765.45 -120.15 1832.55 -53.05 1667.60 -218.00 1746.25 -139.35 1854.30 -31.30
JBCHEPHARM 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 1905.25 1940.00 1244.45 -1.03% -0.81% -2.73% -5.39% -5.60% -5.24% -11.89% -6.46% -1.04% Range:13.8% BO: 1906.65 R: 1915.0 80 Cup and Handle 160 1885.60 -19.65 1889.90 -15.35 1853.25 -52.00 1802.60 -102.65 1798.50 -106.75 1805.40 -99.85 1678.65 -226.60 1782.10 -123.15 1885.35 -19.90
JBCHEPHARM 2024/04/19 1.05 Strong Up Bullish, VWAP-Resist 1779.60 1940.00 1244.45 0.47% 0.26% 2.53% 4.68% 4.80% 4.14% 0.76% -5.67% -1.87% Range:14.0% BO: 1802.4 R: 1840.0 67 Cup and Handle 73 1787.95 8.35 1784.20 4.60 1824.55 44.95 1862.80 83.20 1865.05 85.45 1853.25 73.65 1793.20 13.60 1678.65 -100.95 1746.25 -33.35
JBCHEPHARM 2024/04/22 1.10 Strong Up Bullish, VWAP-Resist 1787.95 1940.00 1244.45 -0.21% 2.05% 4.19% 4.31% 6.64% 0.82% 0.52% -6.73% -0.42% Range:12.1% BO: 1802.4 R: 1840.0 68 Cup and Handle 75 1784.20 -3.75 1824.55 36.60 1862.80 74.85 1865.05 77.10 1906.65 118.70 1802.60 14.65 1797.25 9.30 1667.60 -120.35 1780.50 -7.45
JBCHEPHARM 2024/05/06 0.14 Strong Up Bullish, VWAP-Resist 1853.25 1940.00 1244.45 -2.73% -2.95% -4.74% -1.94% -3.24% -4.30% -4.71% -4.43% -2.31% Range:12.2% BO: 1906.65 R: 1920.0 64 Cup and Handle 38 1802.60 -50.65 1798.50 -54.75 1765.45 -87.80 1817.35 -35.90 1793.20 -60.05 1773.60 -79.65 1766.05 -87.20 1771.10 -82.15 1810.45 -42.80
JAYSREETEA 2024/05/03 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 105.50 134.00 90.10 -2.46% -5.02% -1.94% -4.74% -3.74% -2.37% -5.78% -7.01% 9.35% Range:9.7% BO: 107.55 R: 111.25 54 Bearish Engulfing 94 102.90 -2.60 100.20 -5.30 103.45 -2.05 100.50 -5.00 101.55 -3.95 103.00 -2.50 99.40 -6.10 98.10 -7.40 115.36 9.86
JAYSREETEA 2024/04/23 0.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 101.55 134.00 90.10 1.67% 0.69% 0.05% 5.91% 5.02% 1.87% 0.39% -2.12% -3.50% Range:9.9% BO: 103.95 R: 104.85 47 -4 103.25 1.70 102.25 0.70 101.60 0.05 107.55 6.00 106.65 5.10 103.45 1.90 101.95 0.40 99.40 -2.15 98.00 -3.55
JAYSREETEA 2024/04/25 0.37 Sideways Neutral, VWAP-Resist 102.25 134.00 90.10 -0.64% 5.18% 4.30% 4.89% 3.18% -0.68% 0.73% -3.77% -3.29% Range:9.9% BO: 103.95 R: 105.5 49 25 101.60 -0.65 107.55 5.30 106.65 4.40 107.25 5.00 105.50 3.25 101.55 -0.70 103.00 0.75 98.40 -3.85 98.89 -3.36
JAYSREETEA 2024/04/22 0.56 Sideways Neutral, 20EMA-Support, VWAP-Resist 101.55 134.00 90.10 0.00% 1.67% 0.69% 0.05% 5.91% -1.33% 1.58% -1.87% -3.40% Range:9.9% BO: 103.95 R: 104.85 47 27 101.55 0.00 103.25 1.70 102.25 0.70 101.60 0.05 107.55 6.00 100.20 -1.35 103.15 1.60 99.65 -1.90 98.10 -3.45
JAYSREETEA 2024/04/24 1.09 Sideways Neutral, VWAP-Resist 103.25 134.00 90.10 -0.97% -1.60% 4.16% 3.29% 3.87% -2.66% -0.82% -3.78% -3.29% Range:9.9% BO: 103.95 R: 104.85 51 96 102.25 -1.00 101.60 -1.65 107.55 4.30 106.65 3.40 107.25 4.00 100.50 -2.75 102.40 -0.85 99.35 -3.90 99.85 -3.40
JAYSREETEA 2024/05/06 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.90 134.00 90.10 -2.62% 0.53% -2.33% -1.31% -1.02% -1.02% -3.45% -4.76% 9.44% Range:7.2% BO: 107.55 R: 111.25 48 3 Outside Down 18 100.20 -2.70 103.45 0.55 100.50 -2.40 101.55 -1.35 101.85 -1.05 101.85 -1.05 99.35 -3.55 98.00 -4.90 112.61 9.71
JAYSREETEA 2024/04/19 0.45 Sideways Neutral, 20EMA-Support, VWAP-Resist 99.80 134.00 90.10 1.75% 1.75% 3.46% 2.45% 1.80% 3.11% 2.05% 4.01% -7.41% Range:9.9% BO: 103.95 R: 104.85 43 -18 101.55 1.75 101.55 1.75 103.25 3.45 102.25 2.45 101.60 1.80 102.90 3.10 101.85 2.05 103.80 4.00 92.40 -7.40
JAYSREETEA 2024/04/30 1.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.65 134.00 90.10 0.56% -1.08% -3.52% -6.05% -3.00% -4.41% -2.67% -7.36% 4.15% Range:12.9% BO: 107.55 R: 109.1 57 Cup and Handle 223 107.25 0.60 105.50 -1.15 102.90 -3.75 100.20 -6.45 103.45 -3.20 101.95 -4.70 103.80 -2.85 98.80 -7.85 111.08 4.43
JAYSREETEA 2024/04/26 0.50 Sideways Neutral, 20EMA-Support, VWAP-Resist 101.60 134.00 90.10 5.86% 4.97% 5.56% 3.84% 1.28% 0.25% 0.25% -5.17% -1.33% Range:9.9% BO: 103.95 R: 105.5 47 -1 107.55 5.95 106.65 5.05 107.25 5.65 105.50 3.90 102.90 1.30 101.85 0.25 101.85 0.25 96.35 -5.25 100.25 -1.35
JAYNECOIND 2024/04/29 3.05 Sideways Bullish, VWAP-Resist 57.00 65.40 31.95 -2.72% -7.54% -9.12% -8.60% -10.79% -14.39% -14.74% -20.00% -17.16% Range:16.6% BO: 55.5 R: 58.0 63 185 55.45 -1.55 52.70 -4.30 51.80 -5.20 52.10 -4.90 50.85 -6.15 48.80 -8.20 48.60 -8.40 45.60 -11.40 47.22 -9.78
JAYNECOIND 2024/04/23 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.15 65.40 31.95 4.99% 10.17% 10.67% 13.66% 10.57% -0.10% -1.69% -6.88% -9.17% Range:14.0% BO: 55.3 R: 57.65 45 -77 52.65 2.50 55.25 5.10 55.50 5.35 57.00 6.85 55.45 5.30 50.10 -0.05 49.30 -0.85 46.70 -3.45 45.55 -4.60
JAYNECOIND 2024/05/02 1.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 52.70 65.40 31.95 -1.71% -1.14% -3.51% -4.93% -7.40% -7.31% -9.68% -14.52% -10.97% Range:16.6% BO: 57.0 R: 58.85 49 12 51.80 -0.90 52.10 -0.60 50.85 -1.85 50.10 -2.60 48.80 -3.90 48.85 -3.85 47.60 -5.10 45.05 -7.65 46.92 -5.78
JAYNECOIND 2024/04/26 3.17 Sideways Bullish, 50MA-Support, VWAP-Resist 55.50 65.40 31.95 2.70% -0.09% -5.05% -6.67% -6.13% -14.86% -12.43% -16.85% -13.71% Range:14.3% BO: 55.3 R: 57.65 60 147 57.00 1.50 55.45 -0.05 52.70 -2.80 51.80 -3.70 52.10 -3.40 47.25 -8.25 48.60 -6.90 46.15 -9.35 47.89 -7.61
JAYNECOIND 2024/04/30 2.38 Sideways Bullish, VWAP-Resist 55.45 65.40 31.95 -4.96% -6.58% -6.04% -8.30% -9.65% -11.09% -11.99% -14.52% -14.88% Range:16.6% BO: 57.0 R: 58.25 58 127 52.70 -2.75 51.80 -3.65 52.10 -3.35 50.85 -4.60 50.10 -5.35 49.30 -6.15 48.80 -6.65 47.40 -8.05 47.20 -8.25
JAYNECOIND 2024/05/03 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 51.80 65.40 31.95 0.58% -1.83% -3.28% -5.79% -7.14% -5.02% -9.85% -16.22% -10.17% Range:12.6% BO: 57.0 R: 58.85 47 Bearish Engulfing -16 52.10 0.30 50.85 -0.95 50.10 -1.70 48.80 -3.00 48.10 -3.70 49.20 -2.60 46.70 -5.10 43.40 -8.40 46.53 -5.27
JAYNECOIND 2024/04/22 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.05 65.40 31.95 0.20% 5.19% 10.39% 10.89% 13.89% 1.60% -2.50% -4.90% -13.29% Range:14.0% BO: 55.3 R: 57.65 44 -83 50.15 0.10 52.65 2.60 55.25 5.20 55.50 5.45 57.00 6.95 50.85 0.80 48.80 -1.25 47.60 -2.45 43.40 -6.65
JAYNECOIND 2024/05/06 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 52.10 65.40 31.95 -2.40% -3.84% -6.33% -7.68% -9.31% -6.72% -11.32% -12.57% -12.73% Range:12.6% BO: 57.0 R: 58.85 48 -36 50.85 -1.25 50.10 -2.00 48.80 -3.30 48.10 -4.00 47.25 -4.85 48.60 -3.50 46.20 -5.90 45.55 -6.55 45.47 -6.63
JAYBARMARU 2024/04/25 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 117.00 144.00 99.44 2.65% 2.56% 2.14% -0.30% -0.73% -5.04% -4.62% -11.03% -9.26% Range:13.2% BO: 125.75 R: 127.95 47 -53 120.10 3.10 120.00 3.00 119.50 2.50 116.65 -0.35 116.15 -0.85 111.10 -5.90 111.60 -5.40 104.10 -12.90 106.16 -10.84
JAYBARMARU 2024/04/24 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 116.45 144.00 99.44 0.47% 3.13% 3.05% 2.62% 0.17% -5.45% -6.31% -10.69% -7.39% Range:14.1% BO: 125.75 R: 127.95 46 -54 117.00 0.55 120.10 3.65 120.00 3.55 119.50 3.05 116.65 0.20 110.10 -6.35 109.10 -7.35 104.00 -12.45 107.85 -8.60
JAYBARMARU 2024/04/30 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.50 144.00 99.44 -2.38% -2.80% -4.56% -6.32% -5.56% -7.74% -8.28% -14.31% -10.44% Range:11.1% BO: 125.75 R: 127.95 51 42 116.65 -2.85 116.15 -3.35 114.05 -5.45 111.95 -7.55 112.85 -6.65 110.25 -9.25 109.60 -9.90 102.40 -17.10 107.03 -12.47
JAYBARMARU 2024/04/22 1.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 115.05 144.00 99.44 1.26% 1.22% 1.69% 4.39% 4.30% -2.69% -5.95% -6.52% -10.13% Range:14.8% BO: 125.75 R: 127.95 43 -111 116.50 1.45 116.45 1.40 117.00 1.95 120.10 5.05 120.00 4.95 111.95 -3.10 108.20 -6.85 107.55 -7.50 103.40 -11.65
JAYBARMARU 2024/05/06 0.75 Sideways Neutral, VWAP-Resist 114.05 144.00 99.44 -1.84% -1.05% -3.46% -2.59% -3.77% -3.51% -8.81% -6.27% -6.11% Range:10.2% BO: 125.75 R: 127.95 41 -111 111.95 -2.10 112.85 -1.20 110.10 -3.95 111.10 -2.95 109.75 -4.30 110.05 -4.00 104.00 -10.05 106.90 -7.15 107.08 -6.97
JAYBARMARU 2024/04/19 2.60 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 112.95 144.00 99.44 1.86% 3.14% 3.10% 3.59% 6.33% 0.97% -2.83% -2.97% -16.73% Range:14.8% BO: 125.75 R: 127.95 39 -177 115.05 2.10 116.50 3.55 116.45 3.50 117.00 4.05 120.10 7.15 114.05 1.10 109.75 -3.20 109.60 -3.35 94.05 -18.90
JAYBARMARU 2024/04/23 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 116.50 144.00 99.44 -0.04% 0.43% 3.09% 3.00% 2.58% -3.13% -5.36% -9.36% -8.24% Range:14.2% BO: 125.75 R: 127.95 46 -74 116.45 -0.05 117.00 0.50 120.10 3.60 120.00 3.50 119.50 3.00 112.85 -3.65 110.25 -6.25 105.60 -10.90 106.90 -9.60
JAYBARMARU 2024/05/02 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.65 144.00 99.44 -0.43% -2.23% -4.03% -3.26% -5.62% -6.47% -7.80% -19.37% -6.78% Range:10.2% BO: 125.75 R: 127.95 46 -27 116.15 -0.50 114.05 -2.60 111.95 -4.70 112.85 -3.80 110.10 -6.55 109.10 -7.55 107.55 -9.10 94.05 -22.60 108.74 -7.91
JAYBARMARU 2024/04/29 2.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.00 144.00 99.44 -0.42% -2.79% -3.21% -4.96% -6.71% -9.83% -7.92% -15.67% -9.57% Range:11.1% BO: 125.75 R: 127.95 52 38 119.50 -0.50 116.65 -3.35 116.15 -3.85 114.05 -5.95 111.95 -8.05 108.20 -11.80 110.50 -9.50 101.20 -18.80 108.52 -11.48
JAYAGROGN 2024/04/24 1.24 Weak Up Bullish, VWAP-Resist 244.90 283.05 186.05 0.18% -0.14% 0.53% 2.57% -0.12% -4.00% -1.67% 4.41% 4.19% Range:13.8% BO: 244.7 R: 250.0 60 126 245.35 0.45 244.55 -0.35 246.20 1.30 251.20 6.30 244.60 -0.30 235.10 -9.80 240.80 -4.10 255.70 10.80 255.15 10.25
JAYAGROGN 2024/05/02 0.75 Weak Up Bullish, VWAP-Resist 244.60 283.05 186.05 1.43% 0.43% -0.74% -2.17% -3.88% -1.55% -1.98% -8.99% 22.53% Range:14.4% BO: 251.2 R: 254.4 57 56 248.10 3.50 245.65 1.05 242.80 -1.80 239.30 -5.30 235.10 -9.50 240.80 -3.80 239.75 -4.85 222.60 -22.00 299.70 55.10
JAYAGROGN 2024/04/29 1.22 Weak Up Bullish, VWAP-Resist 246.20 283.05 186.05 2.03% -0.65% 0.77% -0.22% -1.38% -2.99% -2.70% 2.21% 10.42% Range:12.7% BO: 245.35 R: 252.2 61 88 251.20 5.00 244.60 -1.60 248.10 1.90 245.65 -0.55 242.80 -3.40 238.85 -7.35 239.55 -6.65 251.65 5.45 271.85 25.65
JAYAGROGN 2024/04/22 0.71 Weak Up Bullish, VWAP-Resist 241.45 283.05 186.05 1.28% 1.43% 1.62% 1.28% 1.97% 0.56% -1.08% -0.70% -2.92% Range:13.7% BO: 244.7 R: 248.0 58 138 244.55 3.10 244.90 3.45 245.35 3.90 244.55 3.10 246.20 4.75 242.80 1.35 238.85 -2.60 239.75 -1.70 234.40 -7.05
JAYAGROGN 2024/04/26 0.34 Weak Up Bullish, VWAP-Resist 244.55 283.05 186.05 0.67% 2.72% 0.02% 1.45% 0.45% -3.64% -2.00% 1.57% 9.90% Range:12.3% BO: 245.35 R: 252.2 60 77 246.20 1.65 251.20 6.65 244.60 0.05 248.10 3.55 245.65 1.10 235.65 -8.90 239.65 -4.90 248.40 3.85 268.75 24.20
JAYAGROGN 2024/05/06 1.22 Weak Up Bullish, VWAP-Resist 245.65 283.05 186.05 -1.16% -2.58% -4.29% -4.56% -4.07% -2.44% 4.09% 2.44% 35.27% Range:11.4% BO: 251.2 R: 254.4 57 68 242.80 -2.85 239.30 -6.35 235.10 -10.55 234.45 -11.20 235.65 -10.00 239.65 -6.00 255.70 10.05 251.65 6.00 332.30 86.65
JAYAGROGN 2024/04/23 0.68 Weak Up Bullish, VWAP-Resist 244.55 283.05 186.05 0.14% 0.33% 0.00% 0.67% 2.72% -2.15% -0.53% 5.91% 2.90% Range:13.7% BO: 244.7 R: 250.0 60 126 244.90 0.35 245.35 0.80 244.55 0.00 246.20 1.65 251.20 6.65 239.30 -5.25 243.25 -1.30 259.00 14.45 251.65 7.10
JASH 2024/04/22 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1701.90 1917.90 1251.00 5.06% 12.49% 10.93% 8.43% 10.54% 18.69% 30.88% 41.02% 25.30% Range:10.3% BO: 1757.45 R: 1804.0 48 -42 1788.05 86.15 1914.55 212.65 1887.95 186.05 1845.45 143.55 1881.20 179.30 2020.05 318.15 2227.50 525.60 2400.05 698.15 2132.40 430.50
JASH 2024/04/26 1.06 Strong Up Bullish, VWAP-Resist 1845.45 1950.00 1251.00 1.94% 8.18% 10.29% 9.64% 9.89% 14.64% 30.58% 19.33% 26.42% Range:12.0% BO: 1914.55 R: 1950.0 61 119 1881.20 35.75 1996.50 151.05 2035.35 189.90 2023.35 177.90 2027.95 182.50 2115.70 270.25 2409.80 564.35 2202.10 356.65 2333.00 487.55
JASH 2024/05/06 1.37 Strong Up Bullish, VWAP-Resist 2027.95 2140.00 1251.00 -0.39% 5.66% 6.23% -1.86% 4.33% 18.83% 7.32% 7.07% 12.32% Range:17.2% BO: 2035.35 R: 2070.0 72 116 2020.05 -7.90 2142.65 114.70 2154.30 126.35 1990.15 -37.80 2115.70 87.75 2409.80 381.85 2176.45 148.50 2171.40 143.45 2277.70 249.75
JASH 2024/04/29 0.86 Strong Up Bullish, VWAP-Resist 1881.20 1950.00 1251.00 6.13% 8.19% 7.56% 7.80% 7.38% 18.41% 25.46% 16.45% 26.38% Range:12.0% BO: 1914.55 R: 1950.0 64 112 1996.50 115.30 2035.35 154.15 2023.35 142.15 2027.95 146.75 2020.05 138.85 2227.50 346.30 2360.20 479.00 2190.65 309.45 2377.45 496.25
JASH 2024/04/25 2.42 Strong Up Bullish, VWAP-Resist 1887.95 1950.00 1251.00 -2.25% -0.36% 5.75% 7.81% 7.17% 5.41% 29.93% 19.67% 21.00% Range:12.0% BO: 1914.55 R: 1950.0 68 214 1845.45 -42.50 1881.20 -6.75 1996.50 108.55 2035.35 147.40 2023.35 135.40 1990.15 102.20 2452.95 565.00 2259.35 371.40 2284.50 396.55
JAMNAAUTO 2024/04/30 1.20 Sideways Bullish, VWAP-Resist 139.40 144.00 102.35 -0.11% -0.47% -3.73% -5.24% -3.26% -4.84% -6.28% -11.91% -8.05% Range:8.6% BO: 141.75 R: 142.75 61 Cup and Handle 167 139.25 -0.15 138.75 -0.65 134.20 -5.20 132.10 -7.30 134.85 -4.55 132.65 -6.75 130.65 -8.75 122.80 -16.60 128.18 -11.22
JAMNAAUTO 2024/04/22 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 129.50 142.35 102.35 0.39% 4.02% 3.86% 2.05% 9.46% 2.01% 3.71% 0.58% -8.69% Range:10.4% BO: 138.6 R: 142.35 49 -94 130.00 0.50 134.70 5.20 134.50 5.00 132.15 2.65 141.75 12.25 132.10 2.60 134.30 4.80 130.25 0.75 118.25 -11.25
JAMNAAUTO 2024/04/23 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 130.00 142.35 102.35 3.62% 3.46% 1.65% 9.04% 7.23% 3.73% 2.04% -1.50% -6.38% Range:10.4% BO: 138.6 R: 142.35 50 -81 134.70 4.70 134.50 4.50 132.15 2.15 141.75 11.75 139.40 9.40 134.85 4.85 132.65 2.65 128.05 -1.95 121.70 -8.30
JAMNAAUTO 2024/05/06 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 134.20 144.00 102.35 -1.56% 0.48% -5.37% -4.73% -2.68% -0.19% -6.93% -9.31% -5.32% Range:8.6% BO: 141.75 R: 144.0 51 20 132.10 -2.10 134.85 0.65 127.00 -7.20 127.85 -6.35 130.60 -3.60 133.95 -0.25 124.90 -9.30 121.70 -12.50 127.06 -7.14
JAMNAAUTO 2024/04/26 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 132.15 142.35 102.35 7.26% 5.49% 5.37% 4.99% 1.55% -1.17% 1.36% -8.55% -4.61% Range:9.1% BO: 138.6 R: 142.35 53 -12 141.75 9.60 139.40 7.25 139.25 7.10 138.75 6.60 134.20 2.05 130.60 -1.55 133.95 1.80 120.85 -11.30 126.06 -6.09
JAIPURKURT 2024/04/30 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.50 86.90 41.80 -3.13% -2.93% -3.64% -4.14% -3.03% -1.72% 11.01% -3.03% -5.43% Range:8.8% BO: 53.7 R: 57.75 41 -56 47.95 -1.55 48.05 -1.45 47.70 -1.80 47.45 -2.05 48.00 -1.50 48.65 -0.85 54.95 5.45 48.00 -1.50 46.81 -2.69
JAIPURKURT 2024/05/02 0.89 Sideways Neutral, VWAP-Resist 47.95 86.90 41.80 0.21% -0.52% -1.04% 0.10% -1.15% 6.47% 12.30% -1.88% -0.44% Range:10.4% BO: 53.5 R: 55.2 37 -243 48.05 0.10 47.70 -0.25 47.45 -0.50 48.00 0.05 47.40 -0.55 51.05 3.10 53.85 5.90 47.05 -0.90 47.74 -0.21
JAIPURKURT 2024/05/06 0.48 Sideways Neutral, VWAP-Resist 47.70 86.90 41.80 -0.52% 0.63% -0.63% -3.04% -5.03% 19.92% 8.49% -4.93% 4.11% Range:10.8% BO: 53.5 R: 54.4 36 Bearish Engulfing -171 47.45 -0.25 48.00 0.30 47.40 -0.30 46.25 -1.45 45.30 -2.40 57.20 9.50 51.75 4.05 45.35 -2.35 49.66 1.96
JAIPURKURT 2024/04/19 0.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.90 86.90 41.80 0.90% 0.20% -0.50% -0.90% 0.60% -4.41% -9.22% 10.12% -5.71% Range:26.4% BO: 60.15 R: 67.5 41 -72 50.35 0.45 50.00 0.10 49.65 -0.25 49.45 -0.45 50.20 0.30 47.70 -2.20 45.30 -4.60 54.95 5.05 47.05 -2.85
JAIPURKURT 2024/04/25 0.23 Weak Down Neutral, VWAP-Resist 49.45 86.90 41.80 1.52% 1.21% 0.10% -3.03% -2.83% -6.47% 8.39% 2.63% -4.95% Range:18.6% BO: 60.15 R: 67.5 40 -59 50.20 0.75 50.05 0.60 49.50 0.05 47.95 -1.50 48.05 -1.40 46.25 -3.20 53.60 4.15 50.75 1.30 47.00 -2.45
JAIPURKURT 2024/05/03 0.43 Sideways Neutral, VWAP-Resist 48.05 86.90 41.80 -0.73% -1.25% -0.10% -1.35% -3.75% 11.55% 9.89% -4.06% 1.33% Range:10.4% BO: 53.5 R: 54.4 37 -209 47.70 -0.35 47.45 -0.60 48.00 -0.05 47.40 -0.65 46.25 -1.80 53.60 5.55 52.80 4.75 46.10 -1.95 48.69 0.64
JAIPURKURT 2024/04/24 0.07 Weak Down Neutral, VWAP-Resist 49.65 86.90 41.80 -0.40% 1.11% 0.81% -0.30% -3.42% -4.53% 2.82% 4.23% -6.85% Range:18.6% BO: 60.15 R: 67.5 41 -52 49.45 -0.20 50.20 0.55 50.05 0.40 49.50 -0.15 47.95 -1.70 47.40 -2.25 51.05 1.40 51.75 2.10 46.25 -3.40
JAICORPLTD 2024/05/07 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.00 424.00 249.05 0.07% -4.80% -3.57% -5.43% -2.76% 3.17% -2.93% 1.66% 24.65% Range:10.8% BO: 324.0 R: 333.9 47 -61 304.20 0.20 289.40 -14.60 293.15 -10.85 287.50 -16.50 295.60 -8.40 313.65 9.65 295.10 -8.90 309.05 5.05 378.95 74.95
JAICORPLTD 2024/05/03 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 316.15 424.00 249.05 -2.20% -3.84% -3.78% -8.46% -7.28% -5.20% -5.65% -10.74% 21.70% Range:10.8% BO: 324.0 R: 333.9 54 33 309.20 -6.95 304.00 -12.15 304.20 -11.95 289.40 -26.75 293.15 -23.00 299.70 -16.45 298.30 -17.85 282.20 -33.95 384.75 68.60
JAICORPLTD 2024/04/25 0.81 Weak Up Bullish, VWAP-Resist 321.10 424.00 249.05 -1.29% -1.87% 0.79% -0.50% -1.54% -8.70% -6.66% -8.10% -0.31% Range:15.0% BO: 324.0 R: 333.9 59 113 316.95 -4.15 315.10 -6.00 323.65 2.55 319.50 -1.60 316.15 -4.95 293.15 -27.95 299.70 -21.40 295.10 -26.00 320.10 -1.00
JAICORPLTD 2024/05/06 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 309.20 424.00 249.05 -1.68% -1.62% -6.40% -5.19% -7.02% -3.86% -3.27% -4.96% 22.32% Range:10.8% BO: 324.0 R: 333.9 50 -8 304.00 -5.20 304.20 -5.00 289.40 -19.80 293.15 -16.05 287.50 -21.70 297.25 -11.95 299.10 -10.10 293.85 -15.35 378.20 69.00
JAICORPLTD 2024/04/23 1.90 Weak Up Bullish, VWAP-Resist 321.50 424.00 249.05 -0.96% -0.12% -1.42% -1.99% 0.67% -5.38% -8.18% -7.22% -8.60% Range:15.0% BO: 324.0 R: 0 60 189 318.40 -3.10 321.10 -0.40 316.95 -4.55 315.10 -6.40 323.65 2.15 304.20 -17.30 295.20 -26.30 298.30 -23.20 293.85 -27.65
JAICORPLTD 2024/04/29 0.60 Weak Up Bullish, VWAP-Resist 315.10 424.00 249.05 2.71% 1.40% 0.33% -1.87% -3.52% -6.19% -0.46% -9.33% 21.04% Range:15.0% BO: 324.0 R: 333.9 55 3 Outside Down 55 323.65 8.55 319.50 4.40 316.15 1.05 309.20 -5.90 304.00 -11.10 295.60 -19.50 313.65 -1.45 285.70 -29.40 381.40 66.30
JAICORPLTD 2024/04/30 2.83 Weak Up Bullish, VWAP-Resist 323.65 424.00 249.05 -1.28% -2.32% -4.46% -6.07% -6.01% -8.79% -5.44% -6.75% 19.60% Range:12.7% BO: 324.0 R: 333.9 59 87 319.50 -4.15 316.15 -7.50 309.20 -14.45 304.00 -19.65 304.20 -19.45 295.20 -28.45 306.05 -17.60 301.80 -21.85 387.10 63.45
JAICORPLTD 2024/04/26 0.66 Weak Up Bullish, VWAP-Resist 316.95 424.00 249.05 -0.58% 2.11% 0.80% -0.25% -2.45% -9.29% -6.22% -8.85% 21.19% Range:15.0% BO: 324.0 R: 333.9 56 Cup and Handle, Bearish Engulfing 84 315.10 -1.85 323.65 6.70 319.50 2.55 316.15 -0.80 309.20 -7.75 287.50 -29.45 297.25 -19.70 288.90 -28.05 384.10 67.15
JAICORPLTD 2024/04/24 0.71 Weak Up Bullish, VWAP-Resist 318.40 424.00 249.05 0.85% -0.46% -1.04% 1.65% 0.35% -9.11% -5.46% -6.06% -2.94% Range:15.0% BO: 324.0 R: 333.9 58 127 321.10 2.70 316.95 -1.45 315.10 -3.30 323.65 5.25 319.50 1.10 289.40 -29.00 301.00 -17.40 299.10 -19.30 309.05 -9.35
JAICORPLTD 2024/05/02 0.97 Weak Up Bullish, VWAP-Resist 319.50 424.00 249.05 -1.05% -3.22% -4.85% -4.79% -9.42% -5.79% -3.65% -14.96% 18.98% Range:12.7% BO: 324.0 R: 333.9 56 65 316.15 -3.35 309.20 -10.30 304.00 -15.50 304.20 -15.30 289.40 -30.10 301.00 -18.50 307.85 -11.65 271.70 -47.80 380.15 60.65
JAIBALAJI 2024/04/23 0.84 Strong Up Neutral, VWAP-Resist 995.65 1314.00 529.55 4.20% 9.41% 9.04% 6.91% 3.16% -2.06% -3.24% -7.46% -12.37% Range:19.0% BO: 1072.5 R: 1099.8 46 -4 1037.50 41.85 1089.35 93.70 1085.70 90.05 1064.45 68.80 1027.15 31.50 975.10 -20.55 963.35 -32.30 921.35 -74.30 872.50 -123.15
JAIBALAJI 2024/05/02 0.87 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1005.05 1314.00 529.55 0.77% -2.38% -3.22% -2.98% -7.75% -4.47% -7.14% -14.85% -8.32% Range:16.5% BO: 1089.35 R: 1143.8 46 -37 1012.75 7.70 981.10 -23.95 972.70 -32.35 975.10 -29.95 927.20 -77.85 960.10 -44.95 933.25 -71.80 855.80 -149.25 921.40 -83.65
JAIBALAJI 2024/04/30 0.75 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1027.15 1314.00 529.55 -2.15% -1.40% -4.48% -5.30% -5.07% -6.21% -7.97% -12.30% -8.62% Range:16.5% BO: 1089.35 R: 1143.8 49 5 1005.05 -22.10 1012.75 -14.40 981.10 -46.05 972.70 -54.45 975.10 -52.05 963.35 -63.80 945.25 -81.90 900.85 -126.30 938.65 -88.50
JAIBALAJI 2024/04/26 2.49 Strong Up Bullish, VWAP-Resist 1085.70 1314.00 529.55 -1.96% -5.39% -7.43% -6.72% -9.63% -19.51% -12.19% -18.80% -16.75% Range:17.7% BO: 1089.35 R: 1099.8 58 159 1064.45 -21.25 1027.15 -58.55 1005.05 -80.65 1012.75 -72.95 981.10 -104.60 873.85 -211.85 953.40 -132.30 881.60 -204.10 903.80 -181.90
JAIBALAJI 2024/04/29 0.96 Strong Up Bullish, 50MA-Support, VWAP-Resist 1064.45 1314.00 529.55 -3.50% -5.58% -4.86% -7.83% -8.62% -13.81% -11.32% -18.52% -13.85% Range:17.0% BO: 1089.35 R: 1143.8 55 92 1027.15 -37.30 1005.05 -59.40 1012.75 -51.70 981.10 -83.35 972.70 -91.75 917.50 -146.95 944.00 -120.45 867.30 -197.15 917.05 -147.40
JAIBALAJI 2024/04/22 0.78 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1000.05 1314.00 529.55 -0.44% 3.74% 8.93% 8.56% 6.44% -2.73% -8.25% -6.68% -13.21% Range:19.0% BO: 1072.5 R: 1099.8 47 7 995.65 -4.40 1037.50 37.45 1089.35 89.30 1085.70 85.65 1064.45 64.40 972.70 -27.35 917.50 -82.55 933.25 -66.80 867.90 -132.15
JAGSNPHARM 2024/05/03 0.98 Strong Up Bullish, VWAP-Resist 357.20 430.05 273.60 -3.84% -8.33% -5.95% -9.03% -9.69% 0.14% -6.35% -8.66% -4.69% Range:22.6% BO: 366.3 R: 373.4 65 Bearish Engulfing 110 343.50 -13.70 327.45 -29.75 335.95 -21.25 324.95 -32.25 322.60 -34.60 357.70 0.50 334.50 -22.70 326.25 -30.95 340.45 -16.75
JAGSNPHARM 2024/04/22 2.42 Strong Up Bullish, VWAP-Resist 333.70 430.05 273.60 -2.43% -3.91% -0.10% 2.95% 5.42% -1.87% -2.83% 2.53% -2.23% Range:17.4% BO: 323.15 R: 335.0 64 170 325.60 -8.10 320.65 -13.05 333.35 -0.35 343.55 9.85 351.80 18.10 327.45 -6.25 324.25 -9.45 342.15 8.45 326.25 -7.45
JAGSNPHARM 2024/04/23 0.46 Strong Up Bullish, VWAP-Resist 325.60 430.05 273.60 -1.52% 2.38% 5.51% 8.05% 11.04% 3.18% 0.23% 2.73% 0.86% Range:17.4% BO: 333.7 R: 348.0 59 Bearish Engulfing 118 320.65 -4.95 333.35 7.75 343.55 17.95 351.80 26.20 361.55 35.95 335.95 10.35 326.35 0.75 334.50 8.90 328.40 2.80
JAGSNPHARM 2024/05/06 0.47 Strong Up Bullish, VWAP-Resist 343.50 430.05 273.60 -4.67% -2.20% -5.40% -6.08% -5.49% 2.23% -1.66% -4.40% -1.15% Range:21.6% BO: 366.3 R: 374.0 58 3 Outside Down 48 327.45 -16.05 335.95 -7.55 324.95 -18.55 322.60 -20.90 324.65 -18.85 351.15 7.65 337.80 -5.70 328.40 -15.10 339.55 -3.95
JAGSNPHARM 2024/05/07 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 327.45 430.05 273.60 2.60% -0.76% -1.48% -0.86% -0.98% 4.99% 4.76% 2.34% 3.27% Range:21.6% BO: 366.3 R: 374.0 50 -29 335.95 8.50 324.95 -2.50 322.60 -4.85 324.65 -2.80 324.25 -3.20 343.80 16.35 343.05 15.60 335.10 7.65 338.15 10.70
JAGSNPHARM 2024/05/02 0.71 Strong Up Bullish, VWAP-Resist 366.30 430.05 273.60 -2.48% -6.22% -10.61% -8.29% -11.29% -7.45% -6.59% -17.99% -6.03% Range:24.5% BO: 361.55 R: 372.9 71 146 357.20 -9.10 343.50 -22.80 327.45 -38.85 335.95 -30.35 324.95 -41.35 339.00 -27.30 342.15 -24.15 300.40 -65.90 344.20 -22.10
JAGSNPHARM 2024/04/24 1.06 Strong Up Bullish, VWAP-Resist 320.65 430.05 273.60 3.96% 7.14% 9.71% 12.76% 14.24% 1.34% 5.72% 5.35% 4.51% Range:17.4% BO: 333.7 R: 348.0 56 3 Outside Down 74 333.35 12.70 343.55 22.90 351.80 31.15 361.55 40.90 366.30 45.65 324.95 4.30 339.00 18.35 337.80 17.15 335.10 14.45
JAGSNPHARM 2024/04/29 1.72 Strong Up Bullish, VWAP-Resist 351.80 430.05 273.60 2.77% 4.12% 1.53% -2.36% -6.92% -7.83% -2.27% -7.31% -3.08% Range:21.6% BO: 343.55 R: 348.0 67 148 361.55 9.75 366.30 14.50 357.20 5.40 343.50 -8.30 327.45 -24.35 324.25 -27.55 343.80 -8.00 326.10 -25.70 340.95 -10.85
JAGRAN 2024/04/26 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 104.25 129.50 89.35 1.10% -0.34% -0.67% -2.93% -4.36% -8.39% -10.17% -13.09% -12.20% Range:10.6% BO: 110.75 R: 112.9 50 21 105.40 1.15 103.90 -0.35 103.55 -0.70 101.20 -3.05 99.70 -4.55 95.50 -8.75 93.65 -10.60 90.60 -13.65 91.53 -12.72
JAGRAN 2024/05/02 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 103.55 129.50 89.35 -2.27% -3.72% -7.24% -5.60% -8.55% -8.40% -6.90% -17.38% -11.10% Range:10.6% BO: 110.75 R: 112.9 49 28 101.20 -2.35 99.70 -3.85 96.05 -7.50 97.75 -5.80 94.70 -8.85 94.85 -8.70 96.40 -7.15 85.55 -18.00 92.06 -11.49
JAGRAN 2024/04/23 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.45 129.50 89.35 1.54% 3.63% 3.78% 4.93% 3.43% -2.69% -5.38% -2.94% -14.04% Range:10.6% BO: 110.75 R: 112.9 43 Bearish Engulfing -71 102.00 1.55 104.10 3.65 104.25 3.80 105.40 4.95 103.90 3.45 97.75 -2.70 95.05 -5.40 97.50 -2.95 86.35 -14.10
JAGRAN 2024/05/06 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.70 129.50 89.35 -3.66% -1.96% -5.02% -3.86% -4.21% -6.07% -2.06% -13.39% -8.62% Range:10.6% BO: 110.75 R: 112.9 41 -58 96.05 -3.65 97.75 -1.95 94.70 -5.00 95.85 -3.85 95.50 -4.20 93.65 -6.05 97.65 -2.05 86.35 -13.35 91.11 -8.59
JAGRAN 2024/04/29 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 105.40 129.50 89.35 -1.42% -1.76% -3.98% -5.41% -8.87% -8.35% -8.25% -13.66% -11.42% Range:10.6% BO: 110.75 R: 112.9 52 57 103.90 -1.50 103.55 -1.85 101.20 -4.20 99.70 -5.70 96.05 -9.35 96.60 -8.80 96.70 -8.70 91.00 -14.40 93.36 -12.04
JAGRAN 2024/05/03 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.20 129.50 89.35 -1.48% -5.09% -3.41% -6.42% -5.29% -8.00% -3.66% -13.19% -8.99% Range:10.6% BO: 110.75 R: 112.9 44 Cup and Handle -29 99.70 -1.50 96.05 -5.15 97.75 -3.45 94.70 -6.50 95.85 -5.35 93.10 -8.10 97.50 -3.70 87.85 -13.35 92.10 -9.10
JAGRAN 2024/04/30 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 103.90 129.50 89.35 -0.34% -2.60% -4.04% -7.56% -5.92% -8.52% -6.45% -13.09% -9.82% Range:10.6% BO: 110.75 R: 112.9 49 34 103.55 -0.35 101.20 -2.70 99.70 -4.20 96.05 -7.85 97.75 -6.15 95.05 -8.85 97.20 -6.70 90.30 -13.60 93.70 -10.20
J&KBANK 2024/04/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.50 152.50 94.60 2.16% 2.20% 5.14% 5.41% 7.07% -0.93% -0.04% -0.27% -6.45% Range:8.0% BO: 139.25 R: 141.7 43 -79 132.30 2.80 132.35 2.85 136.15 6.65 136.50 7.00 138.65 9.15 128.30 -1.20 129.45 -0.05 129.15 -0.35 121.15 -8.35
J&KBANK 2024/05/06 4.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.85 152.50 94.60 -4.04% -1.78% -4.86% -4.30% -5.30% -3.97% -4.23% -11.42% -10.00% Range:8.1% BO: 139.35 R: 141.7 50 130 129.40 -5.45 132.45 -2.40 128.30 -6.55 129.05 -5.80 127.70 -7.15 129.50 -5.35 129.15 -5.70 119.45 -15.40 121.37 -13.48
J&KBANK 2024/04/23 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.50 152.50 94.60 -0.77% 1.38% 1.42% 4.33% 4.60% 1.49% -0.46% 0.65% -8.47% Range:8.0% BO: 139.25 R: 141.7 44 -73 129.50 -1.00 132.30 1.80 132.35 1.85 136.15 5.65 136.50 6.00 132.45 1.95 129.90 -0.60 131.35 0.85 119.45 -11.05
J&KBANK 2024/04/19 1.00 Sideways Neutral, VWAP-Resist 128.10 152.50 94.60 2.69% 1.87% 1.09% 3.28% 3.32% 5.27% -0.31% 1.21% -15.26% Range:8.0% BO: 139.25 R: 141.7 40 -162 131.55 3.45 130.50 2.40 129.50 1.40 132.30 4.20 132.35 4.25 134.85 6.75 127.70 -0.40 129.65 1.55 108.55 -19.55
J&KBANK 2024/04/26 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.35 152.50 94.60 2.87% 3.14% 4.76% 5.29% 1.89% -3.51% -2.15% -4.80% -8.05% Range:8.0% BO: 139.25 R: 141.7 47 -27 136.15 3.80 136.50 4.15 138.65 6.30 139.35 7.00 134.85 2.50 127.70 -4.65 129.50 -2.85 126.00 -6.35 121.70 -10.65
IZMO 2024/05/03 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 330.85 373.00 181.20 -2.71% -5.05% -5.98% -6.51% -8.22% -8.45% -5.38% -16.25% 0.26% Range:22.0% BO: 363.9 R: 373.0 54 Bearish Engulfing 27 321.90 -8.95 314.15 -16.70 311.05 -19.80 309.30 -21.55 303.65 -27.20 302.90 -27.95 313.05 -17.80 277.10 -53.75 331.70 0.85
IZMO 2024/04/24 0.77 Strong Up Bullish, VWAP-Resist 330.85 363.00 181.20 9.99% 8.46% 3.76% 1.24% 2.52% -6.51% -8.22% -6.08% -3.61% Range:24.3% BO: 344.15 R: 363.0 60 83 363.90 33.05 358.85 28.00 343.30 12.45 334.95 4.10 339.20 8.35 309.30 -21.55 303.65 -27.20 310.75 -20.10 318.90 -11.95
IZMO 2024/05/06 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 321.90 373.00 181.20 -2.41% -3.37% -3.91% -5.67% -7.60% -2.11% -3.46% -6.29% -0.23% Range:22.0% BO: 363.9 R: 373.0 51 3 Outside Down -4 314.15 -7.75 311.05 -10.85 309.30 -12.60 303.65 -18.25 297.45 -24.45 315.10 -6.80 310.75 -11.15 301.65 -20.25 321.15 -0.75
IZMO 2024/04/30 0.70 Strong Up Bullish, VWAP-Resist 334.95 373.00 181.20 1.27% -1.22% -3.90% -6.21% -7.14% -7.79% -8.94% -12.82% 0.60% Range:28.4% BO: 363.9 R: 373.0 56 56 339.20 4.25 330.85 -4.10 321.90 -13.05 314.15 -20.80 311.05 -23.90 308.85 -26.10 305.00 -29.95 292.00 -42.95 336.95 2.00
IZMO 2024/04/26 1.75 Strong Up Bullish, VWAP-Resist 358.85 373.00 181.20 -4.33% -6.66% -5.48% -7.80% -10.30% -17.11% -12.19% -13.99% -6.59% Range:28.4% BO: 363.9 R: 0 65 148 343.30 -15.55 334.95 -23.90 339.20 -19.65 330.85 -28.00 321.90 -36.95 297.45 -61.40 315.10 -43.75 308.65 -50.20 335.20 -23.65
IZMO 2024/04/29 0.70 Strong Up Bullish, VWAP-Resist 343.30 373.00 181.20 -2.43% -1.19% -3.63% -6.23% -8.49% -9.76% -10.20% -15.21% -3.15% Range:28.4% BO: 363.9 R: 373.0 59 88 334.95 -8.35 339.20 -4.10 330.85 -12.45 321.90 -21.40 314.15 -29.15 309.80 -33.50 308.30 -35.00 291.10 -52.20 332.50 -10.80
IWEL 2024/05/06 1.21 Strong Up Bullish, VWAP-Resist 7181.60 7999.00 2351.00 -5.00% -6.80% -11.35% -9.15% -4.61% -1.34% 1.17% -1.41% -1.72% Range:25.9% BO: 7831.7 R: 7999.0 60 Cup and Handle 51 6822.55 -359.05 6693.60 -488.00 6366.60 -815.00 6524.60 -657.00 6850.80 -330.80 7085.70 -95.90 7265.60 84.00 7080.15 -101.45 7057.90 -123.70
IWEL 2024/04/30 1.23 Strong Up Bullish, VWAP-Resist 7752.55 7999.00 2351.00 1.02% -2.49% -7.36% -12.00% -13.66% -14.86% -10.52% -4.49% -8.09% Range:25.2% BO: 7660.3 R: 7997.2 78 131 7831.70 79.15 7559.55 -193.00 7181.60 -570.95 6822.55 -930.00 6693.60 -1058.95 6600.25 -1152.30 6937.00 -815.55 7404.60 -347.95 7125.40 -627.15
IWEL 2024/04/23 1.65 Strong Up Bullish, VWAP-Resist 6634.15 7314.00 2351.00 5.00% 10.25% 14.81% 15.47% 16.86% 0.90% -0.51% 15.28% 6.72% Range:24.4% BO: 6442.1 R: 0 66 274 6965.85 331.70 7314.10 679.95 7616.40 982.25 7660.30 1026.15 7752.55 1118.40 6693.60 59.45 6600.25 -33.90 7648.00 1013.85 7080.15 446.00
IWEL 2024/04/29 2.73 Strong Up Bullish, VWAP-Resist 7660.30 7997.20 2351.00 1.20% 2.24% -1.32% -6.25% -10.94% -10.27% -9.91% -6.68% -7.06% Range:26.3% BO: 7616.4 R: 7679.8 78 158 7752.55 92.25 7831.70 171.40 7559.55 -100.75 7181.60 -478.70 6822.55 -837.75 6873.65 -786.65 6900.85 -759.45 7148.65 -511.65 7119.45 -540.85
IWEL 2024/05/03 0.93 Strong Up Bullish, VWAP-Resist 7559.55 7999.00 2351.00 -5.00% -9.75% -11.46% -15.78% -13.69% -5.65% 1.17% -8.79% -6.11% Range:25.9% BO: 7831.7 R: 7999.0 70 79 7181.60 -377.95 6822.55 -737.00 6693.60 -865.95 6366.60 -1192.95 6524.60 -1034.95 7132.60 -426.95 7648.00 88.45 6894.95 -664.60 7097.55 -462.00
IWEL 2024/05/02 0.91 Strong Up Bullish, VWAP-Resist 7831.70 7999.00 2351.00 -3.47% -8.30% -12.89% -14.53% -18.71% -11.54% -7.00% -10.18% -9.41% Range:25.9% BO: 7752.55 R: 7999.0 79 114 7559.55 -272.15 7181.60 -650.10 6822.55 -1009.15 6693.60 -1138.10 6366.60 -1465.10 6928.20 -903.50 7283.85 -547.85 7034.40 -797.30 7094.75 -736.95
IVP 2024/04/19 0.35 Strong Up Neutral, VWAP-Resist 167.70 290.00 146.40 -1.01% 0.15% -0.12% 1.88% 2.56% -1.01% -2.92% 8.91% -9.09% Range:18.8% BO: 190.3 R: 194.7 41 -60 166.00 -1.70 167.95 0.25 167.50 -0.20 170.85 3.15 172.00 4.30 166.00 -1.70 162.80 -4.90 182.65 14.95 152.45 -15.25
IVP 2024/04/22 0.62 Strong Up Neutral, VWAP-Resist 166.00 290.00 146.40 1.17% 0.90% 2.92% 3.61% 2.41% -1.99% 0.42% 5.66% -4.79% Range:18.8% BO: 190.3 R: 194.7 40 -92 167.95 1.95 167.50 1.50 170.85 4.85 172.00 6.00 170.00 4.00 162.70 -3.30 166.70 0.70 175.40 9.40 158.05 -7.95
ITI 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 292.95 384.30 226.55 4.30% 4.80% 4.05% 2.44% -0.20% -4.45% 4.37% 3.58% 3.04% Range:16.1% BO: 296.0 R: 312.7 60 109 305.55 12.60 307.00 14.05 304.80 11.85 300.10 7.15 292.35 -0.60 279.90 -13.05 305.75 12.80 303.45 10.50 301.85 8.90
ITI 2024/04/30 0.98 Strong Up Bullish, VWAP-Resist 307.00 384.30 226.55 -0.72% -2.25% -4.77% -4.69% -6.01% 2.13% 3.91% -0.50% -0.34% Range:19.2% BO: 305.55 R: 318.8 65 110 304.80 -2.20 300.10 -6.90 292.35 -14.65 292.60 -14.40 288.55 -18.45 313.55 6.55 319.00 12.00 305.45 -1.55 305.95 -1.05
ITI 2024/04/24 1.77 Weak Up Bullish, VWAP-Resist 296.00 384.30 226.55 -0.84% -1.03% 3.23% 3.72% 2.97% -6.32% 2.96% 1.62% 0.49% Range:16.1% BO: 293.3 R: 312.7 62 172 293.50 -2.50 292.95 -3.05 305.55 9.55 307.00 11.00 304.80 8.80 277.30 -18.70 304.75 8.75 300.80 4.80 297.45 1.45
ITI 2024/05/06 0.26 Strong Up Bullish, VWAP-Resist 292.35 384.30 226.55 0.09% -1.30% -5.15% -4.94% -4.26% 4.58% 2.89% 0.38% 4.05% Range:19.2% BO: 307.0 R: 318.8 55 34 292.60 0.25 288.55 -3.80 277.30 -15.05 277.90 -14.45 279.90 -12.45 305.75 13.40 300.80 8.45 293.45 1.10 304.20 11.85
ITI 2024/05/02 0.31 Strong Up Bullish, VWAP-Resist 304.80 384.30 226.55 -1.54% -4.08% -4.00% -5.33% -9.02% -0.02% 0.89% -9.88% 0.02% Range:19.2% BO: 307.0 R: 318.8 64 87 300.10 -4.70 292.35 -12.45 292.60 -12.20 288.55 -16.25 277.30 -27.50 304.75 -0.05 307.50 2.70 274.70 -30.10 304.85 0.05
ITI 2024/05/03 0.30 Strong Up Bullish, VWAP-Resist 300.10 384.30 226.55 -2.58% -2.50% -3.85% -7.60% -7.40% 2.53% 1.75% -8.18% 2.45% Range:19.2% BO: 307.0 R: 318.8 60 63 292.35 -7.75 292.60 -7.50 288.55 -11.55 277.30 -22.80 277.90 -22.20 307.70 7.60 305.35 5.25 275.55 -24.55 307.45 7.35
ITI 2024/04/19 0.60 Sideways Neutral, VWAP-Resist 248.20 384.30 226.55 12.59% 18.17% 19.26% 18.25% 18.03% 17.79% 12.77% 28.53% 10.68% Range:10.0% BO: 275.65 R: 281.0 37 -125 279.45 31.25 293.30 45.10 296.00 47.80 293.50 45.30 292.95 44.75 292.35 44.15 279.90 31.70 319.00 70.80 274.70 26.50
ITI 2024/04/25 0.50 Weak Up Bullish, VWAP-Resist 293.50 384.30 226.55 -0.19% 4.11% 4.60% 3.85% 2.25% -5.32% 4.84% -0.72% 0.65% Range:16.1% BO: 296.0 R: 312.7 60 133 292.95 -0.55 305.55 12.05 307.00 13.50 304.80 11.30 300.10 6.60 277.90 -15.60 307.70 14.20 291.40 -2.10 295.40 1.90
ITI 2024/04/23 7.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 293.30 384.30 226.55 0.92% 0.07% -0.12% 4.18% 4.67% -1.62% 6.90% 4.11% 0.05% Range:15.4% BO: 279.45 R: 285.5 61 193 296.00 2.70 293.50 0.20 292.95 -0.35 305.55 12.25 307.00 13.70 288.55 -4.75 313.55 20.25 305.35 12.05 293.45 0.15
ITDCEM 2024/04/29 1.74 Strong Up Bullish, VWAP-Resist 382.20 395.40 188.00 -0.85% -1.57% -2.22% 0.69% -0.65% 0.50% 4.43% 5.06% 17.66% Range:18.1% BO: 379.5 R: 388.0 67 119 378.95 -3.25 376.20 -6.00 373.70 -8.50 384.85 2.65 379.70 -2.50 384.10 1.90 399.15 16.95 401.55 19.35 449.70 67.50
ITDCEM 2024/04/25 0.94 Strong Up Bullish, VWAP-Resist 376.55 388.00 188.00 -0.97% 1.50% 0.64% -0.09% -0.76% -1.85% 3.82% 4.20% 13.70% Range:19.8% BO: 379.5 R: 386.75 66 137 372.90 -3.65 382.20 5.65 378.95 2.40 376.20 -0.35 373.70 -2.85 369.60 -6.95 390.95 14.40 392.35 15.80 428.15 51.60
ITDCEM 2024/04/30 0.74 Strong Up Bullish, VWAP-Resist 378.95 395.40 188.00 -0.73% -1.39% 1.56% 0.20% 0.08% -0.16% 4.06% 11.22% 22.96% Range:14.8% BO: 382.2 R: 395.4 65 Cup and Handle 90 376.20 -2.75 373.70 -5.25 384.85 5.90 379.70 0.75 379.25 0.30 378.35 -0.60 394.35 15.40 421.45 42.50 465.95 87.00
ITDCEM 2024/04/22 0.80 Strong Up Bullish, VWAP-Resist 363.15 374.95 188.00 -1.21% 4.50% 3.69% 2.68% 5.25% 4.56% 5.77% 9.53% 11.26% Range:18.2% BO: 362.2 R: 366.1 64 3 Outside Up 170 358.75 -4.40 379.50 16.35 376.55 13.40 372.90 9.75 382.20 19.05 379.70 16.55 384.10 20.95 397.75 34.60 404.05 40.90
ITDCEM 2024/05/03 0.53 Strong Up Bullish, VWAP-Resist 373.70 395.40 188.00 2.98% 1.61% 1.49% -2.74% -1.10% 4.62% 7.23% 8.12% 32.15% Range:14.8% BO: 382.2 R: 395.4 61 54 384.85 11.15 379.70 6.00 379.25 5.55 363.45 -10.25 369.60 -4.10 390.95 17.25 400.70 27.00 404.05 30.35 493.85 120.15
ITDCEM 2024/04/23 0.66 Strong Up Bullish, VWAP-Resist 358.75 374.95 188.00 5.78% 4.96% 3.94% 6.54% 5.63% 5.71% 5.46% 11.69% 17.85% Range:18.2% BO: 363.15 R: 371.0 61 Cup and Handle 118 379.50 20.75 376.55 17.80 372.90 14.15 382.20 23.45 378.95 20.20 379.25 20.50 378.35 19.60 400.70 41.95 422.80 64.05
ITDCEM 2024/04/26 0.39 Strong Up Bullish, VWAP-Resist 372.90 388.00 188.00 2.49% 1.62% 0.88% 0.21% 3.20% -2.12% 5.81% 5.70% 18.79% Range:17.5% BO: 379.5 R: 388.0 64 99 382.20 9.30 378.95 6.05 376.20 3.30 373.70 0.80 384.85 11.95 365.00 -7.90 394.55 21.65 394.15 21.25 442.95 70.05
ITDC 2024/05/03 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 653.40 878.95 387.80 -1.52% -4.51% -3.28% -7.15% -6.01% 2.37% 2.95% -7.17% 21.93% Range:10.7% BO: 694.0 R: 726.75 46 -12 643.45 -9.95 623.95 -29.45 631.95 -21.45 606.65 -46.75 614.10 -39.30 668.90 15.50 672.65 19.25 606.55 -46.85 796.70 143.30
ITDC 2024/05/06 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 643.45 878.95 387.80 -3.03% -1.79% -5.72% -4.56% 2.32% 7.55% 3.00% 2.60% 19.85% Range:10.7% BO: 694.0 R: 726.75 44 -35 623.95 -19.50 631.95 -11.50 606.65 -36.80 614.10 -29.35 658.40 14.95 692.05 48.60 662.75 19.30 660.15 16.70 771.15 127.70
ITDC 2024/04/23 0.51 Strong Up Neutral, 50MA-Resist, VWAP-Resist 667.90 878.95 387.80 1.38% 1.93% 1.96% 2.02% -0.62% -5.38% -2.07% 0.71% -1.16% Range:15.9% BO: 694.0 R: 726.75 51 26 677.10 9.20 680.80 12.90 681.00 13.10 681.40 13.50 663.75 -4.15 631.95 -35.95 654.05 -13.85 672.65 4.75 660.15 -7.75
ITDC 2024/04/30 0.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 663.75 878.95 387.80 -0.08% -1.56% -3.06% -6.00% -4.79% -1.46% 6.07% 3.09% 18.69% Range:10.7% BO: 694.0 R: 726.75 49 29 663.20 -0.55 653.40 -10.35 643.45 -20.30 623.95 -39.80 631.95 -31.80 654.05 -9.70 704.05 40.30 684.25 20.50 787.80 124.05
ITDC 2024/04/26 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 681.00 878.95 387.80 0.06% -2.53% -2.61% -4.05% -5.51% -3.32% 1.62% -4.23% -1.23% Range:11.6% BO: 694.0 R: 726.75 54 58 681.40 0.40 663.75 -17.25 663.20 -17.80 653.40 -27.60 643.45 -37.55 658.40 -22.60 692.05 11.05 652.20 -28.80 672.60 -8.40
ITDC 2024/04/29 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 681.40 878.95 387.80 -2.59% -2.67% -4.11% -5.57% -8.43% -5.65% 0.70% -4.78% 14.48% Range:11.6% BO: 694.0 R: 726.75 54 Cup and Handle 72 663.75 -17.65 663.20 -18.20 653.40 -28.00 643.45 -37.95 623.95 -57.45 642.90 -38.50 686.20 4.80 648.85 -32.55 780.05 98.65
ITDC 2024/05/02 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 663.20 878.95 387.80 -1.48% -2.98% -5.92% -4.71% -8.53% -2.32% 1.48% -7.13% 21.25% Range:10.7% BO: 694.0 R: 726.75 49 11 653.40 -9.80 643.45 -19.75 623.95 -39.25 631.95 -31.25 606.65 -56.55 647.80 -15.40 673.00 9.80 615.90 -47.30 804.15 140.95
ITDC 2024/04/24 0.65 Weak Up Neutral, 50MA-Resist, VWAP-Resist 677.10 878.95 387.80 0.55% 0.58% 0.64% -1.97% -2.05% -10.40% -4.33% -2.12% -1.99% Range:14.9% BO: 694.0 R: 726.75 53 51 680.80 3.70 681.00 3.90 681.40 4.30 663.75 -13.35 663.20 -13.90 606.65 -70.45 647.80 -29.30 662.75 -14.35 663.65 -13.45
ITC 2024/05/06 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 434.75 481.45 399.35 1.29% 1.44% -2.22% -0.32% -0.67% 0.01% -1.32% 0.15% -2.55% Range:4.8% BO: 440.0 R: 443.3 55 53 440.35 5.60 441.00 6.25 425.10 -9.65 433.35 -1.40 431.85 -2.90 434.80 0.05 429.00 -5.75 435.40 0.65 423.65 -11.10
ITC 2024/04/24 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 428.90 481.45 399.35 2.02% 2.59% 2.17% 1.57% 2.35% -0.89% 0.59% 0.02% 2.39% Range:4.9% BO: 436.95 R: 437.8 54 62 437.55 8.65 440.00 11.10 438.20 9.30 435.65 6.75 439.00 10.10 425.10 -3.80 431.45 2.55 429.00 0.10 439.15 10.25
ITC 2024/04/22 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 425.30 481.45 399.35 0.92% 0.85% 2.88% 3.46% 3.03% 3.54% 1.03% 2.56% 1.18% Range:6.3% BO: 436.95 R: 437.8 51 -29 429.20 3.90 428.90 3.60 437.55 12.25 440.00 14.70 438.20 12.90 440.35 15.05 429.70 4.40 436.20 10.90 430.30 5.00
ITC 2024/04/29 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 438.20 481.45 399.35 -0.58% 0.18% -0.40% -0.79% 0.49% -1.94% 0.39% -2.68% -1.35% Range:4.8% BO: 440.0 R: 443.3 61 Bearish Engulfing 135 435.65 -2.55 439.00 0.80 436.45 -1.75 434.75 -3.45 440.35 2.15 429.70 -8.50 439.90 1.70 426.45 -11.75 432.30 -5.90
ITC 2024/04/30 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 435.65 481.45 399.35 0.77% 0.18% -0.21% 1.08% 1.23% -1.80% 1.31% -1.22% -1.23% Range:4.8% BO: 440.0 R: 443.3 58 3 Outside Down 93 439.00 3.35 436.45 0.80 434.75 -0.90 440.35 4.70 441.00 5.35 427.80 -7.85 441.35 5.70 430.35 -5.30 430.30 -5.35
ITC 2024/05/07 1.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 440.35 481.45 399.35 0.15% -3.46% -1.59% -1.93% -2.42% -0.10% -2.13% -0.27% -3.87% Range:4.9% BO: 440.0 R: 443.3 60 88 441.00 0.65 425.10 -15.25 433.35 -7.00 431.85 -8.50 429.70 -10.65 439.90 -0.45 430.95 -9.40 439.15 -1.20 423.30 -17.05
ISGEC 2024/05/06 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1027.15 1178.25 656.00 -5.25% -1.79% -5.60% -4.01% -2.75% 8.91% 14.32% 8.25% 22.37% Range:17.9% BO: 1122.35 R: 1140.0 53 -23 973.20 -53.95 1008.75 -18.40 969.60 -57.55 985.95 -41.20 998.90 -28.25 1118.65 91.50 1174.20 147.05 1111.90 84.75 1256.95 229.80
ISGEC 2024/05/03 0.45 Strong Up Bullish, VWAP-Resist 1050.15 1178.25 656.00 -2.19% -7.33% -3.94% -7.67% -6.11% 5.53% 14.93% -1.34% 22.07% Range:17.9% BO: 1122.35 R: 1140.0 58 Cup and Handle 31 1027.15 -23.00 973.20 -76.95 1008.75 -41.40 969.60 -80.55 985.95 -64.20 1108.25 58.10 1206.95 156.80 1036.10 -14.05 1281.95 231.80
ISGEC 2024/05/07 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 973.20 1178.25 656.00 3.65% -0.37% 1.31% 2.64% 4.95% 15.03% 20.63% 17.97% 28.16% Range:17.9% BO: 1122.35 R: 1140.0 44 -109 1008.75 35.55 969.60 -3.60 985.95 12.75 998.90 25.70 1021.35 48.15 1119.45 146.25 1173.95 200.75 1148.05 174.85 1247.30 274.10
ISGEC 2024/04/24 1.65 Strong Up Bullish, VWAP-Resist 1050.50 1178.25 656.00 1.58% 4.67% 6.84% 4.49% 3.56% -7.70% -0.44% 11.78% 9.29% Range:20.6% BO: 1037.55 R: 1055.0 68 150 1067.10 16.60 1099.55 49.05 1122.35 71.85 1097.70 47.20 1087.85 37.35 969.60 -80.90 1045.85 -4.65 1174.20 123.70 1148.05 97.55
ISGEC 2024/04/30 1.44 Strong Up Bullish, VWAP-Resist 1097.70 1178.25 656.00 -0.90% -4.33% -6.43% -11.34% -8.10% -8.03% 0.31% 2.87% 12.18% Range:20.0% BO: 1122.35 R: 1140.0 69 108 1087.85 -9.85 1050.15 -47.55 1027.15 -70.55 973.20 -124.50 1008.75 -88.95 1009.60 -88.10 1101.10 3.40 1129.20 31.50 1231.35 133.65
ISGEC 2024/05/02 0.84 Strong Up Bullish, VWAP-Resist 1087.85 1178.25 656.00 -3.47% -5.58% -10.54% -7.27% -10.87% -3.86% 9.22% -9.01% 11.34% Range:20.0% BO: 1122.35 R: 1140.0 66 83 1050.15 -37.70 1027.15 -60.70 973.20 -114.65 1008.75 -79.10 969.60 -118.25 1045.85 -42.00 1188.20 100.35 989.80 -98.05 1211.20 123.35
ISFT 2024/05/02 2.24 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 124.50 191.75 107.50 6.02% 5.90% 0.60% 0.84% -0.08% -2.09% 3.53% -8.19% -1.17% Range:25.5% BO: 146.75 R: 150.1 45 -2 132.00 7.50 131.85 7.35 125.25 0.75 125.55 1.05 124.40 -0.10 121.90 -2.60 128.90 4.40 114.30 -10.20 123.04 -1.46
ISFT 2024/05/06 1.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.85 191.75 107.50 -5.01% -4.78% -5.65% -9.14% -7.43% -3.38% -7.36% -8.27% -5.99% Range:21.4% BO: 146.75 R: 150.1 51 31 125.25 -6.60 125.55 -6.30 124.40 -7.45 119.80 -12.05 122.05 -9.80 127.40 -4.45 122.15 -9.70 120.95 -10.90 123.95 -7.90
ISFT 2024/04/29 0.49 Weak Up Neutral, 50MA-Resist, VWAP-Resist 132.35 191.75 107.50 -0.57% -5.93% -0.26% -0.38% -5.36% -6.38% -3.29% -8.58% -8.83% Range:25.5% BO: 146.75 R: 150.1 52 Bearish Engulfing 49 131.60 -0.75 124.50 -7.85 132.00 -0.35 131.85 -0.50 125.25 -7.10 123.90 -8.45 128.00 -4.35 121.00 -11.35 120.66 -11.69
ISFT 2024/04/19 0.99 Sideways Neutral, 20EMA-Resist, VWAP-Resist 117.95 191.75 107.50 19.03% 24.42% 20.05% 13.95% 15.64% 11.78% 3.48% 11.28% -3.09% Range:14.3% BO: 132.0 R: 0 39 -36 140.40 22.45 146.75 28.80 141.60 23.65 134.40 16.45 136.40 18.45 131.85 13.90 122.05 4.10 131.25 13.30 114.30 -3.65
ISFT 2024/04/30 0.35 Weak Up Neutral, 50MA-Resist, VWAP-Resist 131.60 191.75 107.50 -5.40% 0.30% 0.19% -4.83% -4.60% -7.22% -0.27% -7.29% -6.93% Range:25.5% BO: 146.75 R: 150.1 51 3 Outside Down 35 124.50 -7.10 132.00 0.40 131.85 0.25 125.25 -6.35 125.55 -6.05 122.10 -9.50 131.25 -0.35 122.00 -9.60 122.48 -9.12
ISFT 2024/04/25 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.40 191.75 107.50 1.49% -1.53% -2.08% -7.37% -1.79% -10.86% -6.44% -8.97% -10.22% Range:25.5% BO: 146.75 R: 150.1 54 82 136.40 2.00 132.35 -2.05 131.60 -2.80 124.50 -9.90 132.00 -2.40 119.80 -14.60 125.75 -8.65 122.35 -12.05 120.66 -13.74
ISFT 2024/04/24 1.62 Sideways Bullish, 50MA-Support, VWAP-Resist 141.60 191.75 107.50 -5.08% -3.67% -6.53% -7.06% -12.08% -12.15% -13.91% -13.74% -14.80% Range:25.5% BO: 146.75 R: 150.1 60 161 134.40 -7.20 136.40 -5.20 132.35 -9.25 131.60 -10.00 124.50 -17.10 124.40 -17.20 121.90 -19.70 122.15 -19.45 120.65 -20.95
ISEC 2024/04/30 1.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 756.25 866.45 621.55 -0.97% -0.65% -0.63% -2.39% -2.92% -3.21% -3.48% -1.69% -5.08% Range:7.4% BO: 759.65 R: 761.75 57 Cup and Handle 200 748.90 -7.35 751.35 -4.90 751.45 -4.80 738.20 -18.05 734.20 -22.05 732.00 -24.25 729.95 -26.30 743.45 -12.80 717.80 -38.45
ISEC 2024/04/23 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 723.85 866.45 621.55 1.21% 2.40% 0.76% 4.95% 4.48% 1.43% 1.13% 0.28% -1.40% Range:7.6% BO: 761.55 R: 769.1 44 62 732.60 8.75 741.25 17.40 729.35 5.50 759.65 35.80 756.25 32.40 734.20 10.35 732.00 8.15 725.85 2.00 713.75 -10.10
ISEC 2024/05/07 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 738.20 866.45 621.55 -0.54% -1.72% -1.92% 0.02% -1.15% -2.82% -3.76% -2.75% 0.61% Range:7.4% BO: 759.65 R: 766.9 49 Bearish Engulfing 36 734.20 -4.00 725.50 -12.70 724.05 -14.15 738.35 0.15 729.70 -8.50 717.40 -20.80 710.45 -27.75 717.90 -20.30 742.70 4.50
ISEC 2024/05/06 0.58 Strong Up Neutral, 50MA-Resist, VWAP-Resist 751.45 866.45 621.55 -1.76% -2.30% -3.45% -3.65% -1.74% -4.05% -3.53% -5.02% -1.93% Range:7.4% BO: 759.65 R: 766.9 55 85 738.20 -13.25 734.20 -17.25 725.50 -25.95 724.05 -27.40 738.35 -13.10 721.05 -30.40 724.90 -26.55 713.75 -37.70 736.95 -14.50
ISEC 2024/05/02 0.44 Weak Up Neutral, 50MA-Resist, VWAP-Resist 748.90 866.45 621.55 0.33% 0.34% -1.43% -1.96% -3.12% -2.22% -2.96% -8.23% -4.55% Range:7.4% BO: 759.65 R: 766.9 54 118 751.35 2.45 751.45 2.55 738.20 -10.70 734.20 -14.70 725.50 -23.40 732.30 -16.60 726.70 -22.20 687.25 -61.65 714.80 -34.10
ISEC 2024/05/03 0.81 Weak Up Neutral, 50MA-Resist, VWAP-Resist 751.35 866.45 621.55 0.01% -1.75% -2.28% -3.44% -3.63% -2.99% -3.39% -5.63% -3.67% Range:7.4% BO: 759.65 R: 766.9 55 101 751.45 0.10 738.20 -13.15 734.20 -17.15 725.50 -25.85 724.05 -27.30 728.85 -22.50 725.85 -25.50 709.05 -42.30 723.80 -27.55
IRMENERGY 2024/05/07 0.43 Strong Up Bullish, VWAP-Resist 562.05 641.00 435.05 0.78% -2.08% -1.05% -0.27% -1.09% -5.01% -16.85% -15.43% -16.88% Range:23.3% BO: 604.45 R: 641.0 56 25 566.45 4.40 550.35 -11.70 556.15 -5.90 560.55 -1.50 555.90 -6.15 533.90 -28.15 467.35 -94.70 475.35 -86.70 467.15 -94.90
IRMENERGY 2024/05/06 0.35 Strong Up Bullish, VWAP-Resist 560.45 641.00 435.05 0.29% 1.07% -1.80% -0.77% 0.02% 0.98% -16.26% -18.82% -16.13% Range:23.3% BO: 604.45 R: 641.0 56 30 562.05 1.60 566.45 6.00 550.35 -10.10 556.15 -4.30 560.55 0.10 565.95 5.50 469.30 -91.15 455.00 -105.45 470.05 -90.40
IRMENERGY 2024/04/26 0.30 Strong Up Bullish, VWAP-Resist 567.85 641.00 435.05 -2.55% -5.59% -6.40% 0.40% -1.30% -1.29% -0.33% -19.77% -17.65% Range:23.5% BO: 604.45 R: 641.0 60 71 553.35 -14.50 536.10 -31.75 531.50 -36.35 570.10 2.25 560.45 -7.40 560.55 -7.30 565.95 -1.90 455.60 -112.25 467.60 -100.25
IRMENERGY 2024/04/23 1.17 Strong Up Bullish, VWAP-Resist 577.30 641.00 435.05 2.30% -0.24% -1.64% -4.15% -7.14% -1.88% -3.59% -16.85% -21.18% Range:23.5% BO: 604.45 R: 641.0 64 Bearish Engulfing 183 590.55 13.25 575.90 -1.40 567.85 -9.45 553.35 -23.95 536.10 -41.20 566.45 -10.85 556.60 -20.70 480.00 -97.30 455.00 -122.30
IRMENERGY 2024/04/22 8.70 Strong Up Bullish, VWAP-Resist 604.45 641.00 435.05 -4.49% -2.30% -4.72% -6.06% -8.45% -7.01% -8.03% -19.36% -26.57% Range:23.5% BO: 559.0 R: 0 71 355 577.30 -27.15 590.55 -13.90 575.90 -28.55 567.85 -36.60 553.35 -51.10 562.05 -42.40 555.90 -48.55 487.45 -117.00 443.85 -160.60
IRMENERGY 2024/04/30 0.51 Strong Up Bullish, VWAP-Resist 536.10 641.00 435.05 -0.86% 6.34% 4.54% 4.84% 5.66% 3.82% -3.61% -10.08% -12.59% Range:23.3% BO: 604.45 R: 641.0 52 19 531.50 -4.60 570.10 34.00 560.45 24.35 562.05 25.95 566.45 30.35 556.60 20.50 516.75 -19.35 482.05 -54.05 468.60 -67.50
IRMENERGY 2024/05/02 0.23 Strong Up Bullish, VWAP-Resist 531.50 641.00 435.05 7.26% 5.45% 5.75% 6.58% 3.55% 8.40% -8.29% -16.71% -9.79% Range:23.3% BO: 604.45 R: 641.0 51 2 570.10 38.60 560.45 28.95 562.05 30.55 566.45 34.95 550.35 18.85 576.15 44.65 487.45 -44.05 442.70 -88.80 479.45 -52.05
IRMENERGY 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 575.90 641.00 435.05 -1.40% -3.92% -6.91% -7.71% -1.01% -3.43% -2.04% -18.85% -18.24% Range:23.5% BO: 604.45 R: 641.0 62 95 567.85 -8.05 553.35 -22.55 536.10 -39.80 531.50 -44.40 570.10 -5.80 556.15 -19.75 564.15 -11.75 467.35 -108.55 470.85 -105.05
IRMENERGY 2024/04/29 0.26 Strong Up Bullish, VWAP-Resist 553.35 641.00 435.05 -3.12% -3.95% 3.03% 1.28% 1.57% 0.46% -3.51% -14.10% -15.98% Range:23.5% BO: 604.45 R: 641.0 56 46 536.10 -17.25 531.50 -21.85 570.10 16.75 560.45 7.10 562.05 8.70 555.90 2.55 533.90 -19.45 475.35 -78.00 464.95 -88.40
IRISDOREME 2024/04/29 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 78.75 103.65 70.00 -0.32% -0.76% -0.89% 0.13% -0.38% 3.62% 3.56% -5.59% -6.18% Range:10.1% BO: 81.4 R: 83.95 51 14 78.50 -0.25 78.15 -0.60 78.05 -0.70 78.85 0.10 78.45 -0.30 81.60 2.85 81.55 2.80 74.35 -4.40 73.88 -4.87
IRISDOREME 2024/04/22 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.75 103.65 70.00 1.89% 3.00% 2.28% 3.13% 2.61% 2.21% 6.32% 4.56% -6.45% Range:10.2% BO: 81.4 R: 83.95 45 -63 78.20 1.45 79.05 2.30 78.50 1.75 79.15 2.40 78.75 2.00 78.45 1.70 81.60 4.85 80.25 3.50 71.80 -4.95
IRISDOREME 2024/04/26 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 79.15 103.65 70.00 -0.51% -0.82% -1.26% -1.39% -0.38% 10.42% 3.85% -4.30% -6.28% Range:10.1% BO: 81.4 R: 83.95 53 -5 78.75 -0.40 78.50 -0.65 78.15 -1.00 78.05 -1.10 78.85 -0.30 87.40 8.25 82.20 3.05 75.75 -3.40 74.18 -4.97
IRISDOREME 2024/05/02 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 78.15 103.65 70.00 -0.13% 0.90% 0.38% 0.64% 0.26% 5.57% 2.69% -11.00% -2.65% Range:9.2% BO: 81.4 R: 83.95 49 -53 78.05 -0.10 78.85 0.70 78.45 0.30 78.65 0.50 78.35 0.20 82.50 4.35 80.25 2.10 69.55 -8.60 76.08 -2.07
IRISDOREME 2024/04/23 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 78.20 103.65 70.00 1.09% 0.38% 1.21% 0.70% 0.38% 0.58% 5.63% 2.30% -4.41% Range:10.2% BO: 81.4 R: 83.95 50 -37 79.05 0.85 78.50 0.30 79.15 0.95 78.75 0.55 78.50 0.30 78.65 0.45 82.60 4.40 80.00 1.80 74.75 -3.45
IRISDOREME 2024/04/25 0.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 78.50 103.65 70.00 0.83% 0.32% 0.00% -0.45% -0.57% 8.79% 4.90% -2.55% -4.70% Range:10.2% BO: 81.4 R: 83.95 51 -36 79.15 0.65 78.75 0.25 78.50 0.00 78.15 -0.35 78.05 -0.45 85.40 6.90 82.35 3.85 76.50 -2.00 74.81 -3.69
IRISDOREME 2024/04/30 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 78.50 103.65 70.00 -0.45% -0.57% 0.45% -0.06% 0.19% 5.22% 3.50% -4.08% -5.48% Range:9.2% BO: 81.4 R: 83.95 50 -18 78.15 -0.35 78.05 -0.45 78.85 0.35 78.45 -0.05 78.65 0.15 82.60 4.10 81.25 2.75 75.30 -3.20 74.20 -4.30
IRISDOREME 2024/05/06 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 78.85 103.65 70.00 -0.51% -0.25% -0.63% 8.31% 10.84% 4.25% -1.65% -5.20% -0.52% Range:5.9% BO: 81.4 R: 83.95 52 52 78.45 -0.40 78.65 -0.20 78.35 -0.50 85.40 6.55 87.40 8.55 82.20 3.35 77.55 -1.30 74.75 -4.10 78.44 -0.41
IRISDOREME 2024/05/03 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 78.05 103.65 70.00 1.02% 0.51% 0.77% 0.38% 9.42% 5.51% 2.50% -8.01% -2.56% Range:6.5% BO: 81.4 R: 83.95 49 -64 78.85 0.80 78.45 0.40 78.65 0.60 78.35 0.30 85.40 7.35 82.35 4.30 80.00 1.95 71.80 -6.25 76.05 -2.00
IRIS 2024/05/03 0.62 Weak Up Bullish, VWAP-Resist 153.65 164.90 96.00 -5.63% 3.81% 14.19% 24.18% 18.00% 16.92% 49.33% 45.43% 43.19% Range:23.7% BO: 157.75 R: 164.9 67 135 145.00 -8.65 159.50 5.85 175.45 21.80 190.80 37.15 181.30 27.65 179.65 26.00 229.45 75.80 223.45 69.80 220.01 66.36
IRIS 2024/04/24 0.68 Weak Up Bullish, VWAP-Resist 137.35 161.70 96.00 1.86% 1.64% 2.69% 12.96% 14.85% 38.92% 32.40% 75.39% 56.28% Range:20.1% BO: 143.4 R: 148.9 58 134 139.90 2.55 139.60 2.25 141.05 3.70 155.15 17.80 157.75 20.40 190.80 53.45 181.85 44.50 240.90 103.55 214.65 77.30
IRIS 2024/04/23 0.98 Weak Up Bullish, VWAP-Resist 139.40 161.70 96.00 -1.47% 0.36% 0.14% 1.18% 11.30% 25.86% 25.22% 64.60% 57.10% Range:20.1% BO: 143.4 R: 0 60 240 137.35 -2.05 139.90 0.50 139.60 0.20 141.05 1.65 155.15 15.75 175.45 36.05 174.55 35.15 229.45 90.05 219.00 79.60
IRIS 2024/05/02 2.38 Weak Up Bullish, VWAP-Resist 157.75 164.90 96.00 -2.60% -8.08% 1.11% 11.22% 20.95% 15.28% 38.54% 44.53% 39.46% Range:27.4% BO: 155.15 R: 0 72 204 153.65 -4.10 145.00 -12.75 159.50 1.75 175.45 17.70 190.80 33.05 181.85 24.10 218.55 60.80 228.00 70.25 220.00 62.25
IRIS 2024/05/06 0.80 Weak Up Bullish, VWAP-Resist 145.00 164.90 96.00 10.00% 21.00% 31.59% 25.03% 18.79% 30.24% 66.14% 51.03% 51.59% Range:23.2% BO: 157.75 R: 164.9 57 70 159.50 14.50 175.45 30.45 190.80 45.80 181.30 36.30 172.25 27.25 188.85 43.85 240.90 95.90 219.00 74.00 219.80 74.80
IRFC 2024/05/07 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 149.80 192.80 65.75 1.64% -1.84% -1.17% -2.60% 5.01% 17.26% 20.36% 15.89% 15.02% Range:12.8% BO: 160.9 R: 164.2 50 3 152.25 2.45 147.05 -2.75 148.05 -1.75 145.90 -3.90 157.30 7.50 175.65 25.85 180.30 30.50 173.60 23.80 172.30 22.50
IRFC 2024/04/30 1.04 Weak Up Bullish, VWAP-Resist 157.25 192.80 65.75 1.05% -0.16% -1.02% -4.74% -3.18% -1.14% 18.60% 20.16% 11.37% Range:12.8% BO: 160.9 R: 164.2 63 141 158.90 1.65 157.00 -0.25 155.65 -1.60 149.80 -7.45 152.25 -5.00 155.45 -1.80 186.50 29.25 188.95 31.70 175.13 17.88
IRFC 2024/04/29 1.43 Sideways Bullish, VWAP-Resist 160.90 192.80 65.75 -2.27% -1.24% -2.42% -3.26% -6.90% -2.24% 9.17% 10.50% 10.44% Range:12.8% BO: 158.05 R: 159.0 70 225 157.25 -3.65 158.90 -2.00 157.00 -3.90 155.65 -5.25 149.80 -11.10 157.30 -3.60 175.65 14.75 177.80 16.90 177.69 16.79
IRFC 2024/05/03 0.69 Weak Up Bullish, VWAP-Resist 157.00 192.80 65.75 -0.86% -4.59% -3.03% -6.34% -5.70% 7.64% 17.55% 6.02% 11.92% Range:12.8% BO: 160.9 R: 164.2 61 Cup and Handle, Bearish Engulfing 83 155.65 -1.35 149.80 -7.20 152.25 -4.75 147.05 -9.95 148.05 -8.95 169.00 12.00 184.55 27.55 166.45 9.45 175.71 18.71
IREDA 2024/05/03 0.45 Weak Up Bullish, VWAP-Resist 179.65 214.80 50.00 -4.12% -6.65% -4.87% -8.27% -8.32% -2.62% 7.60% -3.87% -0.90% Range:21.4% BO: 181.4 R: 192.2 63 99 172.25 -7.40 167.70 -11.95 170.90 -8.75 164.80 -14.85 164.70 -14.95 174.95 -4.70 193.30 13.65 172.70 -6.95 178.03 -1.62
IREDA 2024/04/25 0.49 Weak Up Bullish, VWAP-Resist 167.25 214.80 50.00 2.03% 8.46% 6.58% 8.46% 7.41% -1.52% 4.60% 10.76% 6.76% Range:25.2% BO: 176.45 R: 183.65 57 13 170.65 3.40 181.40 14.15 178.25 11.00 181.40 14.15 179.65 12.40 164.70 -2.55 174.95 7.70 185.25 18.00 178.55 11.30
IREDA 2024/04/22 1.84 Weak Up Bullish, VWAP-Resist 170.50 214.80 50.00 -1.50% -2.29% -1.91% 0.09% 6.39% -1.64% 1.55% 8.83% 1.29% Range:28.7% BO: 176.45 R: 183.65 60 87 167.95 -2.55 166.60 -3.90 167.25 -3.25 170.65 0.15 181.40 10.90 167.70 -2.80 173.15 2.65 185.55 15.05 172.70 2.20
IREDA 2024/05/06 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 172.25 214.80 50.00 -2.64% -0.78% -4.33% -4.38% -5.31% 6.62% 7.34% 3.51% 2.05% Range:17.4% BO: 181.4 R: 192.2 56 21 167.70 -4.55 170.90 -1.35 164.80 -7.45 164.70 -7.55 163.10 -9.15 183.65 11.40 184.90 12.65 178.30 6.05 175.78 3.53
IREDA 2024/04/24 0.61 Weak Up Bullish, VWAP-Resist 166.60 214.80 50.00 0.39% 2.43% 8.88% 6.99% 8.88% -1.08% 2.73% 10.98% 8.55% Range:28.7% BO: 176.45 R: 183.65 57 23 167.25 0.65 170.65 4.05 181.40 14.80 178.25 11.65 181.40 14.80 164.80 -1.80 171.15 4.55 184.90 18.30 180.85 14.25
IREDA 2024/05/07 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 167.70 214.80 50.00 1.91% -1.73% -1.79% -2.74% 3.25% 12.61% 10.47% 7.84% 5.84% Range:13.3% BO: 181.4 R: 192.2 52 -24 170.90 3.20 164.80 -2.90 164.70 -3.00 163.10 -4.60 173.15 5.45 188.85 21.15 185.25 17.55 180.85 13.15 177.49 9.79
IREDA 2024/04/23 0.76 Strong Up Bullish, VWAP-Resist 167.95 214.80 50.00 -0.80% -0.42% 1.61% 8.01% 6.13% 1.76% 2.41% 15.09% 6.16% Range:28.7% BO: 176.45 R: 183.65 58 48 166.60 -1.35 167.25 -0.70 170.65 2.70 181.40 13.45 178.25 10.30 170.90 2.95 172.00 4.05 193.30 25.35 178.30 10.35
IREDA 2024/04/26 1.14 Weak Up Bullish, VWAP-Resist 170.65 214.80 50.00 6.30% 4.45% 6.30% 5.27% 0.94% -4.42% 7.62% 6.24% 5.61% Range:23.0% BO: 176.45 R: 183.65 60 52 181.40 10.75 178.25 7.60 181.40 10.75 179.65 9.00 172.25 1.60 163.10 -7.55 183.65 13.00 181.30 10.65 180.23 9.58
IREDA 2024/04/29 2.61 Weak Up Bullish, VWAP-Resist 181.40 214.80 50.00 -1.74% 0.00% -0.96% -5.04% -7.55% -4.55% 4.11% 1.87% 0.65% Range:25.1% BO: 176.45 R: 183.65 66 225 178.25 -3.15 181.40 0.00 179.65 -1.75 172.25 -9.15 167.70 -13.70 173.15 -8.25 188.85 7.45 184.80 3.40 182.58 1.18
IREDA 2024/04/30 0.78 Weak Up Bullish, VWAP-Resist 178.25 214.80 50.00 1.77% 0.79% -3.37% -5.92% -4.12% -3.51% 6.06% 7.66% 1.02% Range:25.1% BO: 181.4 R: 192.2 63 148 181.40 3.15 179.65 1.40 172.25 -6.00 167.70 -10.55 170.90 -7.35 172.00 -6.25 189.05 10.80 191.90 13.65 180.06 1.81
IRCTC 2024/04/25 0.46 Strong Up Bullish, VWAP-Resist 1027.80 1068.80 635.55 1.62% 1.70% 1.07% 2.77% 2.40% -3.14% 6.41% 1.47% -4.86% Range:12.2% BO: 1057.65 R: 1068.8 61 79 1044.45 16.65 1045.25 17.45 1038.75 10.95 1056.30 28.50 1052.45 24.65 995.55 -32.25 1093.70 65.90 1042.90 15.10 977.90 -49.90
IRCTC 2024/04/22 0.41 Strong Up Bullish, VWAP-Resist 1000.05 1068.80 635.55 1.62% 2.53% 2.77% 4.44% 4.52% -0.65% 2.66% 10.90% -8.11% Range:14.7% BO: 1057.65 R: 1068.8 55 -33 1016.30 16.25 1025.35 25.30 1027.80 27.75 1044.45 44.40 1045.25 45.20 993.50 -6.55 1026.65 26.60 1109.05 109.00 918.90 -81.15
IRCTC 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 1038.75 1068.80 635.55 1.69% 1.32% -1.59% -4.36% -3.01% -0.97% 8.02% 1.49% -2.04% Range:12.1% BO: 1057.65 R: 1068.8 62 88 1056.30 17.55 1052.45 13.70 1022.20 -16.55 993.50 -45.25 1007.45 -31.30 1028.65 -10.10 1122.10 83.35 1054.25 15.50 1017.55 -21.20
IRCTC 2024/05/03 0.76 Strong Up Bullish, VWAP-Resist 1052.45 1076.45 635.55 -2.87% -5.60% -4.28% -6.30% -5.41% 3.92% 4.64% -12.69% -1.91% Range:8.3% BO: 1057.65 R: 1076.45 64 Cup and Handle 100 1022.20 -30.25 993.50 -58.95 1007.45 -45.00 986.10 -66.35 995.55 -56.90 1093.70 41.25 1101.25 48.80 918.90 -133.55 1032.40 -20.05
IRCTC 2024/04/29 0.99 Strong Up Bullish, VWAP-Resist 1045.25 1068.80 635.55 -0.62% 1.06% 0.69% -2.21% -4.95% -1.78% 7.73% -2.38% -1.75% Range:12.2% BO: 1057.65 R: 1068.8 64 138 1038.75 -6.50 1056.30 11.05 1052.45 7.20 1022.20 -23.05 993.50 -51.75 1026.65 -18.60 1126.00 80.75 1020.35 -24.90 1026.95 -18.30
IRCTC 2024/05/02 1.03 Strong Up Bullish, VWAP-Resist 1056.30 1076.45 635.55 -0.36% -3.23% -5.95% -4.62% -6.65% -1.50% 4.99% -13.66% -3.61% Range:12.1% BO: 1057.65 R: 1068.8 66 120 1052.45 -3.85 1022.20 -34.10 993.50 -62.80 1007.45 -48.85 986.10 -70.20 1040.50 -15.80 1109.05 52.75 912.05 -144.25 1018.20 -38.10
IRCTC 2024/05/06 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1022.20 1076.45 635.55 -2.81% -1.44% -3.53% -2.61% -3.14% 9.13% 5.96% -4.78% -0.74% Range:6.2% BO: 1057.65 R: 1076.45 54 3 993.50 -28.70 1007.45 -14.75 986.10 -36.10 995.55 -26.65 990.15 -32.05 1115.55 93.35 1083.10 60.90 973.30 -48.90 1014.65 -7.55
IRCON 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 250.55 280.85 127.25 0.34% -0.44% -1.88% -6.84% -4.81% -3.11% 11.93% 14.53% 6.90% Range:14.8% BO: 255.0 R: 266.9 65 114 251.40 0.85 249.45 -1.10 245.85 -4.70 233.40 -17.15 238.50 -12.05 242.75 -7.80 280.45 29.90 286.95 36.40 267.85 17.30
IRCON 2024/05/06 0.74 Weak Up Bullish, VWAP-Resist 245.85 280.85 127.25 -5.06% -2.99% -7.97% -7.14% -8.64% 17.86% 10.17% 1.28% 8.93% Range:14.8% BO: 255.0 R: 266.9 59 Cup and Handle 49 233.40 -12.45 238.50 -7.35 226.25 -19.60 228.30 -17.55 224.60 -21.25 289.75 43.90 270.85 25.00 249.00 3.15 267.80 21.95
IRCON 2024/04/29 2.48 Weak Up Bullish, VWAP-Resist 255.00 280.85 127.25 -1.75% -1.41% -2.18% -3.59% -8.47% -4.96% 9.43% 6.20% 6.16% Range:14.8% BO: 250.8 R: 253.2 69 189 250.55 -4.45 251.40 -3.60 249.45 -5.55 245.85 -9.15 233.40 -21.60 242.35 -12.65 279.05 24.05 270.80 15.80 270.70 15.70
IRCON 2024/05/07 0.80 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 233.40 280.85 127.25 2.19% -3.06% -2.19% -3.77% 3.83% 19.56% 16.69% 7.50% 14.40% Range:14.8% BO: 255.0 R: 266.9 49 -7 238.50 5.10 226.25 -7.15 228.30 -5.10 224.60 -8.80 242.35 8.95 279.05 45.65 272.35 38.95 250.90 17.50 267.00 33.60
IRB 2024/04/29 0.95 Sideways Bullish, VWAP-Resist 68.95 73.10 31.05 -1.38% 1.09% 1.16% -1.89% -4.21% -4.50% 6.45% -4.13% -2.34% Range:17.2% BO: 70.4 R: 73.1 61 62 68.00 -0.95 69.70 0.75 69.75 0.80 67.65 -1.30 66.05 -2.90 65.85 -3.10 73.40 4.45 66.10 -2.85 67.34 -1.61
IRB 2024/04/25 0.58 Sideways Bullish, VWAP-Resist 67.80 73.10 31.05 1.47% 1.70% 0.29% 2.80% 2.88% -7.60% 0.29% 7.23% 3.48% Range:17.2% BO: 70.4 R: 73.1 59 34 68.80 1.00 68.95 1.15 68.00 0.20 69.70 1.90 69.75 1.95 62.65 -5.15 68.00 0.20 72.70 4.90 70.16 2.36
IRB 2024/04/30 0.50 Sideways Bullish, VWAP-Resist 68.00 73.10 31.05 2.50% 2.57% -0.51% -2.87% -0.22% -3.38% 8.90% 7.06% -2.26% Range:16.8% BO: 70.4 R: 73.1 58 36 69.70 1.70 69.75 1.75 67.65 -0.35 66.05 -1.95 67.85 -0.15 65.70 -2.30 74.05 6.05 72.80 4.80 66.46 -1.54
IRB 2024/04/26 1.14 Sideways Bullish, VWAP-Resist 68.80 73.10 31.05 0.22% -1.16% 1.31% 1.38% -1.67% -7.05% 0.73% -5.23% -3.90% Range:17.2% BO: 70.4 R: 73.1 61 57 68.95 0.15 68.00 -0.80 69.70 0.90 69.75 0.95 67.65 -1.15 63.95 -4.85 69.30 0.50 65.20 -3.60 66.12 -2.68
IRB 2024/04/24 0.38 Sideways Bullish, VWAP-Resist 67.60 73.10 31.05 0.30% 1.78% 2.00% 0.59% 3.11% -2.96% -2.66% 5.92% 13.68% Range:23.4% BO: 70.4 R: 73.1 58 35 67.80 0.20 68.80 1.20 68.95 1.35 68.00 0.40 69.70 2.10 65.60 -2.00 65.80 -1.80 71.60 4.00 76.85 9.25
IRB 2024/05/07 0.80 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.05 73.10 31.05 2.73% -0.68% -5.15% -3.18% -0.30% 11.13% 10.07% 16.35% -0.61% Range:10.3% BO: 70.4 R: 73.1 49 -68 67.85 1.80 65.60 -0.45 62.65 -3.40 63.95 -2.10 65.85 -0.20 73.40 7.35 72.70 6.65 76.85 10.80 65.65 -0.40
IRB 2024/04/23 0.64 Weak Up Bullish, VWAP-Resist 68.35 73.10 31.05 -1.10% -0.80% 0.66% 0.88% -0.51% -0.73% -3.88% 6.66% 2.71% Range:23.4% BO: 70.4 R: 73.1 61 59 67.60 -0.75 67.80 -0.55 68.80 0.45 68.95 0.60 68.00 -0.35 67.85 -0.50 65.70 -2.65 72.90 4.55 70.20 1.85
IRB 2024/05/06 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.65 73.10 31.05 -2.37% 0.30% -3.03% -7.39% -5.47% 2.44% 5.84% 3.77% -4.67% Range:10.3% BO: 70.4 R: 73.1 54 2 66.05 -1.60 67.85 0.20 65.60 -2.05 62.65 -5.00 63.95 -3.70 69.30 1.65 71.60 3.95 70.20 2.55 64.49 -3.16
IPL 2024/05/03 0.55 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 229.05 431.75 199.85 -2.75% -5.83% -7.36% -8.86% -6.31% 8.21% 0.07% -5.30% 0.59% Range:10.4% BO: 243.45 R: 254.5 39 Cup and Handle -42 222.75 -6.30 215.70 -13.35 212.20 -16.85 208.75 -20.30 214.60 -14.45 247.85 18.80 229.20 0.15 216.90 -12.15 230.41 1.36
IPL 2024/04/22 0.41 Weak Up Neutral, VWAP-Resist 227.70 431.75 199.85 0.33% 0.81% 2.94% 4.24% 6.02% -5.27% 5.27% 5.88% -4.74% Range:17.2% BO: 243.45 R: 254.5 36 -16 228.45 0.75 229.55 1.85 234.40 6.70 237.35 9.65 241.40 13.70 215.70 -12.00 239.70 12.00 241.10 13.40 216.90 -10.80
IPL 2024/04/19 0.68 Weak Up Neutral, 20EMA-Support, VWAP-Resist 226.25 431.75 199.85 0.64% 0.97% 1.46% 3.60% 4.91% -1.55% -0.20% 9.33% -12.84% Range:17.2% BO: 243.45 R: 254.5 35 -9 227.70 1.45 228.45 2.20 229.55 3.30 234.40 8.15 237.35 11.10 222.75 -3.50 225.80 -0.45 247.35 21.10 197.20 -29.05
IPL 2024/04/23 0.54 Weak Up Neutral, 20EMA-Support, VWAP-Resist 228.45 431.75 199.85 0.48% 2.60% 3.90% 5.67% 3.55% -7.11% 7.66% 0.33% 4.42% Range:17.2% BO: 243.45 R: 254.5 36 -21 229.55 1.10 234.40 5.95 237.35 8.90 241.40 12.95 236.55 8.10 212.20 -16.25 245.95 17.50 229.20 0.75 238.55 10.10
IPL 2024/04/30 0.63 Weak Up Neutral, VWAP-Resist 236.55 431.75 199.85 -0.30% -3.17% -5.83% -8.81% -10.29% 3.97% 4.57% -10.31% 0.01% Range:17.2% BO: 243.45 R: 254.5 43 Bearish Engulfing 58 235.85 -0.70 229.05 -7.50 222.75 -13.80 215.70 -20.85 212.20 -24.35 245.95 9.40 247.35 10.80 212.15 -24.40 236.57 0.02
IPL 2024/05/02 0.36 Weak Up Neutral, 20EMA-Support, VWAP-Resist 235.85 431.75 199.85 -2.88% -5.55% -8.54% -10.03% -11.49% 4.79% 2.23% -16.39% -0.89% Range:16.5% BO: 243.45 R: 254.5 43 Cup and Handle, 3 Outside Down 37 229.05 -6.80 222.75 -13.10 215.70 -20.15 212.20 -23.65 208.75 -27.10 247.15 11.30 241.10 5.25 197.20 -38.65 233.74 -2.11
IPL 2024/05/06 0.47 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 222.75 431.75 199.85 -3.16% -4.74% -6.29% -3.66% 1.37% 9.76% -2.47% 7.09% 2.23% Range:9.1% BO: 243.45 R: 254.5 35 -142 215.70 -7.05 212.20 -10.55 208.75 -14.00 214.60 -8.15 225.80 3.05 244.50 21.75 217.25 -5.50 238.55 15.80 227.72 4.97
IPL 2024/04/24 0.62 Weak Up Neutral, VWAP-Resist 229.55 431.75 199.85 2.11% 3.40% 5.16% 3.05% 2.74% -9.06% 7.67% -5.36% 11.17% Range:17.2% BO: 243.45 R: 254.5 37 -10 234.40 4.85 237.35 7.80 241.40 11.85 236.55 7.00 235.85 6.30 208.75 -20.80 247.15 17.60 217.25 -12.30 255.20 25.65
IPL 2024/05/07 0.87 Weak Up Neutral, VWAP-Resist 215.70 431.75 199.85 -1.62% -3.22% -0.51% 4.68% 11.13% 12.38% 1.51% 18.31% 11.32% Range:11.4% BO: 243.45 R: 254.5 32 -210 212.20 -3.50 208.75 -6.95 214.60 -1.10 225.80 10.10 239.70 24.00 242.40 26.70 218.95 3.25 255.20 39.50 240.11 24.41
IPL 2024/04/26 1.34 Weak Up Neutral, VWAP-Resist 237.35 431.75 199.85 1.71% -0.34% -0.63% -3.50% -6.15% -4.87% 3.01% -7.79% 3.00% Range:17.2% BO: 243.45 R: 254.5 43 69 241.40 4.05 236.55 -0.80 235.85 -1.50 229.05 -8.30 222.75 -14.60 225.80 -11.55 244.50 7.15 218.85 -18.50 244.46 7.11
IPCALAB 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1337.70 1374.60 933.10 -0.10% -3.32% -1.59% -4.00% -1.85% -2.69% -3.07% -12.06% -13.07% Range:9.5% BO: 1352.3 R: 1374.6 60 Bearish Engulfing 30 1336.30 -1.40 1293.30 -44.40 1316.45 -21.25 1284.25 -53.45 1312.95 -24.75 1301.70 -36.00 1296.60 -41.10 1176.35 -161.35 1162.85 -174.85
IPCALAB 2024/04/30 0.47 Strong Up Bullish, VWAP-Resist 1339.50 1374.60 933.10 0.86% -0.13% -0.24% -3.45% -1.72% -4.72% -2.29% -15.84% -10.43% Range:10.9% BO: 1352.3 R: 1374.6 62 98 1351.00 11.50 1337.70 -1.80 1336.30 -3.20 1293.30 -46.20 1316.45 -23.05 1276.30 -63.20 1308.80 -30.70 1127.30 -212.20 1199.80 -139.70
IPCALAB 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 1328.45 1374.60 933.10 0.76% 0.42% 0.83% 1.70% 0.70% -1.17% -2.01% -2.59% -11.42% Range:13.2% BO: 1352.3 R: 1374.6 61 43 1338.50 10.05 1334.00 5.55 1339.50 11.05 1351.00 22.55 1337.70 9.25 1312.95 -15.50 1301.70 -26.75 1294.00 -34.45 1176.70 -151.75
IPCALAB 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1334.00 1374.60 933.10 0.41% 1.27% 0.28% 0.17% -3.05% -3.30% -1.16% -13.63% -11.59% Range:11.2% BO: 1352.3 R: 1374.6 61 31 1339.50 5.50 1351.00 17.00 1337.70 3.70 1336.30 2.30 1293.30 -40.70 1289.95 -44.05 1318.50 -15.50 1152.15 -181.85 1179.45 -154.55
IPCALAB 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 1328.95 1374.60 933.10 -0.38% 1.38% -0.04% 0.72% 0.38% -2.68% -2.93% -2.35% -11.48% Range:15.4% BO: 1352.3 R: 1374.6 64 60 1323.95 -5.00 1347.25 18.30 1328.45 -0.50 1338.50 9.55 1334.00 5.05 1293.30 -35.65 1289.95 -39.00 1297.75 -31.20 1176.35 -152.60
IPCALAB 2024/05/06 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1336.30 1374.60 933.10 -3.22% -1.49% -3.90% -1.75% -2.84% -2.20% -1.24% -13.06% -15.18% Range:9.5% BO: 1352.3 R: 1374.6 60 3 Outside Down -3 1293.30 -43.00 1316.45 -19.85 1284.25 -52.05 1312.95 -23.35 1298.30 -38.00 1306.95 -29.35 1319.75 -16.55 1161.75 -174.55 1133.40 -202.90
IONEXCHANG 2024/04/19 3.29 Strong Up Bullish, VWAP-Resist 541.30 686.95 434.35 4.65% 2.53% 1.24% 2.93% 1.18% 0.70% -5.63% -0.01% -10.18% Range:23.0% BO: 571.65 R: 584.45 57 3 Outside Down 16 566.45 25.15 555.00 13.70 548.00 6.70 557.15 15.85 547.70 6.40 545.10 3.80 510.80 -30.50 541.25 -0.05 486.20 -55.10
IONEXCHANG 2024/04/23 0.50 Strong Up Bullish, VWAP-Resist 555.00 686.95 434.35 -1.26% 0.39% -1.32% 0.39% 2.32% -4.85% -6.01% 0.00% -10.33% Range:22.0% BO: 571.65 R: 584.45 59 68 548.00 -7.00 557.15 2.15 547.70 -7.30 557.15 2.15 567.90 12.90 528.10 -26.90 521.65 -33.35 555.00 0.00 497.65 -57.35
IONEXCHANG 2024/04/26 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 547.70 686.95 434.35 1.73% 3.69% 2.07% 1.60% -0.47% -6.74% -4.08% -7.10% -2.70% Range:15.9% BO: 571.65 R: 584.45 55 -4 557.15 9.45 567.90 20.20 559.05 11.35 556.45 8.75 545.10 -2.60 510.80 -36.90 525.35 -22.35 508.80 -38.90 532.90 -14.80
IONEXCHANG 2024/04/24 0.39 Strong Up Bullish, VWAP-Resist 548.00 686.95 434.35 1.67% -0.05% 1.67% 3.63% 2.02% -5.47% -4.28% -1.99% -8.57% Range:19.3% BO: 571.65 R: 584.45 56 16 557.15 9.15 547.70 -0.30 557.15 9.15 567.90 19.90 559.05 11.05 518.05 -29.95 524.55 -23.45 537.10 -10.90 501.05 -46.95
IONEXCHANG 2024/05/03 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 556.45 686.95 434.35 -2.04% -4.93% -5.09% -6.90% -6.74% -4.84% -0.26% -13.44% -5.52% Range:9.4% BO: 584.45 R: 0 56 -3 545.10 -11.35 529.00 -27.45 528.10 -28.35 518.05 -38.40 518.95 -37.50 529.50 -26.95 555.00 -1.45 481.65 -74.80 525.75 -30.70
IONEXCHANG 2024/05/02 0.53 Weak Up Bullish, VWAP-Resist 559.05 686.95 434.35 -0.47% -2.50% -5.38% -5.54% -7.33% -6.17% -5.46% -13.03% -4.12% Range:11.4% BO: 571.65 R: 584.45 57 66 556.45 -2.60 545.10 -13.95 529.00 -30.05 528.10 -30.95 518.05 -41.00 524.55 -34.50 528.55 -30.50 486.20 -72.85 536.00 -23.05
IONEXCHANG 2024/05/06 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 545.10 686.95 434.35 -2.95% -3.12% -4.96% -4.80% -6.29% -3.62% -1.47% -8.70% -6.02% Range:8.5% BO: 584.45 R: 0 52 -94 529.00 -16.10 528.10 -17.00 518.05 -27.05 518.95 -26.15 510.80 -34.30 525.35 -19.75 537.10 -8.00 497.65 -47.45 512.30 -32.80
IOLCP 2024/04/29 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 396.50 497.45 350.55 -0.71% -1.06% -0.24% -2.46% -3.27% -4.96% -6.66% -9.24% -1.29% Range:10.2% BO: 401.95 R: 414.0 52 60 393.70 -2.80 392.30 -4.20 395.55 -0.95 386.75 -9.75 383.55 -12.95 376.85 -19.65 370.10 -26.40 359.85 -36.65 391.40 -5.10
IOLCP 2024/05/06 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 386.75 497.45 350.55 -0.83% -1.62% -3.74% -1.44% -3.43% -3.85% -6.54% -5.88% 4.86% Range:4.9% BO: 401.95 R: 414.0 45 Bearish Engulfing -26 383.55 -3.20 380.50 -6.25 372.30 -14.45 381.20 -5.55 373.50 -13.25 371.85 -14.90 361.45 -25.30 364.00 -22.75 405.55 18.80
IOLCP 2024/04/24 1.48 Sideways Bullish, 50MA-Support, VWAP-Resist 401.95 497.45 350.55 -0.40% -0.61% -1.36% -2.05% -2.40% -7.38% -7.28% -10.08% -8.74% Range:10.2% BO: 399.75 R: 406.8 56 179 400.35 -1.60 399.50 -2.45 396.50 -5.45 393.70 -8.25 392.30 -9.65 372.30 -29.65 372.70 -29.25 361.45 -40.50 366.80 -35.15
IOLCP 2024/05/02 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 392.30 497.45 350.55 0.83% -1.41% -2.23% -3.01% -5.10% -5.00% -5.25% -13.64% 4.24% Range:10.1% BO: 401.95 R: 414.0 49 -5 395.55 3.25 386.75 -5.55 383.55 -8.75 380.50 -11.80 372.30 -20.00 372.70 -19.60 371.70 -20.60 338.80 -53.50 408.95 16.65
IOLCP 2024/04/26 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 399.50 497.45 350.55 -0.75% -1.45% -1.80% -0.99% -3.19% -6.51% -6.92% -10.20% -5.17% Range:10.2% BO: 401.95 R: 414.0 54 77 396.50 -3.00 393.70 -5.80 392.30 -7.20 395.55 -3.95 386.75 -12.75 373.50 -26.00 371.85 -27.65 358.75 -40.75 378.85 -20.65
IOLCP 2024/04/22 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 389.70 497.45 350.55 1.58% 3.14% 2.73% 2.51% 1.74% -1.58% -3.30% -4.62% -8.88% Range:10.6% BO: 403.45 R: 413.0 49 5 395.85 6.15 401.95 12.25 400.35 10.65 399.50 9.80 396.50 6.80 383.55 -6.15 376.85 -12.85 371.70 -18.00 355.10 -34.60
IOLCP 2024/04/30 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 393.70 497.45 350.55 -0.36% 0.47% -1.77% -2.58% -3.35% -7.06% -5.61% -8.47% -1.28% Range:10.2% BO: 401.95 R: 414.0 50 2 392.30 -1.40 395.55 1.85 386.75 -6.95 383.55 -10.15 380.50 -13.20 365.90 -27.80 371.60 -22.10 360.35 -33.35 388.65 -5.05
IOC 2024/05/06 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.25 196.80 85.50 -3.76% -1.86% -5.80% -4.39% -4.84% 0.39% 0.48% -1.59% 0.30% Range:5.9% BO: 176.75 R: 179.8 46 Cup and Handle, 3 Outside Down -78 160.00 -6.25 163.15 -3.10 156.60 -9.65 158.95 -7.30 158.20 -8.05 166.90 0.65 167.05 0.80 163.60 -2.65 166.75 0.50
IOC 2024/05/07 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.00 196.80 85.50 1.97% -2.12% -0.66% -1.13% -0.41% 4.34% 3.16% 2.62% 5.61% Range:9.5% BO: 176.75 R: 179.8 40 -213 163.15 3.15 156.60 -3.40 158.95 -1.05 158.20 -1.80 159.35 -0.65 166.95 6.95 165.05 5.05 164.20 4.20 168.97 8.97
IOC 2024/04/23 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.10 196.80 85.50 0.39% 1.25% 2.05% 5.15% 0.45% -2.94% -3.75% 0.48% -2.68% Range:10.9% BO: 174.2 R: 175.2 49 Bearish Engulfing 0 168.75 0.65 170.20 2.10 171.55 3.45 176.75 8.65 168.85 0.75 163.15 -4.95 161.80 -6.30 168.90 0.80 163.60 -4.50
IOC 2024/05/03 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 170.75 196.80 85.50 -2.64% -6.30% -4.45% -8.29% -6.91% -3.92% -1.08% -6.73% -0.68% Range:5.9% BO: 176.75 R: 179.8 51 Bearish Engulfing 50 166.25 -4.50 160.00 -10.75 163.15 -7.60 156.60 -14.15 158.95 -11.80 164.05 -6.70 168.90 -1.85 159.25 -11.50 169.59 -1.16
IOC 2024/04/30 2.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.85 196.80 85.50 2.69% 1.13% -1.54% -5.24% -3.38% -4.18% -0.53% 3.82% 0.06% Range:6.0% BO: 176.75 R: 178.0 49 Bearish Engulfing 75 173.40 4.55 170.75 1.90 166.25 -2.60 160.00 -8.85 163.15 -5.70 161.80 -7.05 167.95 -0.90 175.30 6.45 168.95 0.10
IOC 2024/04/24 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 168.75 196.80 85.50 0.86% 1.66% 4.74% 0.06% 2.76% -7.20% -3.50% -1.01% -2.70% Range:9.2% BO: 174.2 R: 175.2 50 -26 170.20 1.45 171.55 2.80 176.75 8.00 168.85 0.10 173.40 4.65 156.60 -12.15 162.85 -5.90 167.05 -1.70 164.20 -4.55
IOB 2024/04/23 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 63.35 83.75 36.65 -0.16% 5.60% 5.37% 8.45% 7.50% 0.08% -2.29% 17.60% 5.21% Range:14.8% BO: 66.8 R: 67.7 51 -18 63.25 -0.10 66.90 3.55 66.75 3.40 68.70 5.35 68.10 4.75 63.40 0.05 61.90 -1.45 74.50 11.15 66.65 3.30
IOB 2024/04/26 1.69 Sideways Bullish, VWAP-Resist 66.75 83.75 36.65 2.92% 2.02% 0.45% -0.75% -3.00% -9.29% 0.52% 1.20% -0.33% Range:14.9% BO: 66.9 R: 67.7 59 122 68.70 1.95 68.10 1.35 67.05 0.30 66.25 -0.50 64.75 -2.00 60.55 -6.20 67.10 0.35 67.55 0.80 66.53 -0.22
IOB 2024/05/06 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.75 83.75 36.65 -3.63% -2.08% -5.56% -4.25% -6.49% 3.63% 9.03% 2.93% 2.19% Range:10.8% BO: 68.7 R: 69.7 51 9 62.40 -2.35 63.40 -1.35 61.15 -3.60 62.00 -2.75 60.55 -4.20 67.10 2.35 70.60 5.85 66.65 1.90 66.17 1.42
IOB 2024/05/03 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.25 83.75 36.65 -2.26% -5.81% -4.30% -7.70% -6.42% -6.34% 12.45% -3.25% 0.63% Range:10.8% BO: 68.7 R: 69.7 55 56 64.75 -1.50 62.40 -3.85 63.40 -2.85 61.15 -5.10 62.00 -4.25 62.05 -4.20 74.50 8.25 64.10 -2.15 66.67 0.42
IOB 2024/04/24 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 63.25 83.75 36.65 5.77% 5.53% 8.62% 7.67% 6.01% -3.32% -2.61% 11.62% 6.40% Range:14.8% BO: 66.8 R: 67.7 51 -21 66.90 3.65 66.75 3.50 68.70 5.45 68.10 4.85 67.05 3.80 61.15 -2.10 61.60 -1.65 70.60 7.35 67.30 4.05
IOB 2024/04/30 1.27 Sideways Bullish, VWAP-Resist 68.10 83.75 36.65 -1.54% -2.72% -4.92% -8.37% -6.90% -9.10% 0.22% 7.49% -1.00% Range:17.2% BO: 68.7 R: 69.1 61 136 67.05 -1.05 66.25 -1.85 64.75 -3.35 62.40 -5.70 63.40 -4.70 61.90 -6.20 68.25 0.15 73.20 5.10 67.42 -0.68
IOB 2024/05/02 0.74 Sideways Bullish, VWAP-Resist 67.05 83.75 36.65 -1.19% -3.43% -6.94% -5.44% -8.80% -8.13% 0.22% -7.38% 0.24% Range:12.7% BO: 68.7 R: 69.7 58 89 66.25 -0.80 64.75 -2.30 62.40 -4.65 63.40 -3.65 61.15 -5.90 61.60 -5.45 67.20 0.15 62.10 -4.95 67.21 0.16
INTLCONV 2024/04/23 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, BearCross-VWAP 88.20 124.75 70.00 0.17% -0.51% -1.08% 0.28% 1.53% -2.15% -0.57% -8.67% -10.77% Range:14.5% BO: 91.45 R: 93.4 53 12 88.35 0.15 87.75 -0.45 87.25 -0.95 88.45 0.25 89.55 1.35 86.30 -1.90 87.70 -0.50 80.55 -7.65 78.70 -9.50
INTLCONV 2024/04/26 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 87.25 124.75 70.00 1.38% 2.64% 9.11% 5.67% 2.06% -5.21% -5.85% -9.11% -8.54% Range:14.3% BO: 91.45 R: 93.4 51 -5 88.45 1.20 89.55 2.30 95.20 7.95 92.20 4.95 89.05 1.80 82.70 -4.55 82.15 -5.10 79.30 -7.95 79.80 -7.45
INTLCONV 2024/04/29 1.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.45 124.75 70.00 1.24% 7.63% 4.24% 0.68% -2.60% -3.84% -5.77% -10.29% -9.09% Range:14.3% BO: 91.45 R: 93.4 53 68 89.55 1.10 95.20 6.75 92.20 3.75 89.05 0.60 86.15 -2.30 85.05 -3.40 83.35 -5.10 79.35 -9.10 80.41 -8.04
INTLCONV 2024/05/06 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.05 124.75 70.00 -3.26% -3.09% -6.74% -5.90% -7.13% -7.75% -11.90% -11.62% -5.99% Range:11.4% BO: 95.2 R: 96.85 51 55 86.15 -2.90 86.30 -2.75 83.05 -6.00 83.80 -5.25 82.70 -6.35 82.15 -6.90 78.45 -10.60 78.70 -10.35 83.72 -5.33
INTLCONV 2024/04/25 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 87.75 124.75 70.00 -0.57% 0.80% 2.05% 8.49% 5.07% -4.50% 1.94% -8.72% -8.81% Range:14.3% BO: 91.45 R: 93.4 52 -4 87.25 -0.50 88.45 0.70 89.55 1.80 95.20 7.45 92.20 4.45 83.80 -3.95 89.45 1.70 80.10 -7.65 80.02 -7.73
INTLCONV 2024/05/03 1.35 Sideways Bullish, VWAP-Resist 92.20 124.75 70.00 -3.42% -6.56% -6.40% -9.92% -9.11% -2.98% -12.64% -19.20% -8.47% Range:11.4% BO: 95.2 R: 96.85 58 171 89.05 -3.15 86.15 -6.05 86.30 -5.90 83.05 -9.15 83.80 -8.40 89.45 -2.75 80.55 -11.65 74.50 -17.70 84.39 -7.81
INTLCONV 2024/04/24 0.67 Sideways Bullish, 50MA-Support, VWAP-Resist 88.35 124.75 70.00 -0.68% -1.25% 0.11% 1.36% 7.75% -6.00% -0.57% -11.21% -9.73% Range:14.3% BO: 91.45 R: 93.4 53 40 87.75 -0.60 87.25 -1.10 88.45 0.10 89.55 1.20 95.20 6.85 83.05 -5.30 87.85 -0.50 78.45 -9.90 79.75 -8.60
INTENTECH 2024/05/06 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 123.70 157.80 73.70 -2.63% -3.07% -6.39% -3.48% 2.38% -10.95% -12.85% -8.45% 14.96% Range:7.5% BO: 127.5 R: 130.0 55 92 120.45 -3.25 119.90 -3.80 115.80 -7.90 119.40 -4.30 126.65 2.95 110.15 -13.55 107.80 -15.90 113.25 -10.45 142.20 18.50
INTENTECH 2024/05/03 1.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 123.80 157.80 73.70 -0.08% -2.71% -3.15% -6.46% -3.55% 6.50% -11.43% -12.72% 15.81% Range:7.5% BO: 127.5 R: 130.0 55 128 123.70 -0.10 120.45 -3.35 119.90 -3.90 115.80 -8.00 119.40 -4.40 131.85 8.05 109.65 -14.15 108.05 -15.75 143.37 19.57
INTENTECH 2024/05/02 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 124.50 157.80 73.70 -0.56% -0.64% -3.25% -3.69% -6.99% 5.66% -10.48% -22.57% 12.75% Range:10.2% BO: 127.5 R: 130.0 57 164 123.80 -0.70 123.70 -0.80 120.45 -4.05 119.90 -4.60 115.80 -8.70 131.55 7.05 111.45 -13.05 96.40 -28.10 140.37 15.87
INTENTECH 2024/04/26 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.90 157.80 73.70 0.88% 3.21% 3.84% 3.25% 3.17% 5.63% -8.13% -11.51% 20.38% Range:10.2% BO: 127.5 R: 130.0 48 -26 120.95 1.05 123.75 3.85 124.50 4.60 123.80 3.90 123.70 3.80 126.65 6.75 110.15 -9.75 106.10 -13.80 144.34 24.44
INTENTECH 2024/04/25 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.60 157.80 73.70 -0.58% 0.29% 2.61% 3.23% 2.65% -1.00% 9.33% -11.82% 23.43% Range:10.8% BO: 127.5 R: 130.0 49 15 119.90 -0.70 120.95 0.35 123.75 3.15 124.50 3.90 123.80 3.20 119.40 -1.20 131.85 11.25 106.35 -14.25 148.86 28.26
INTENTECH 2024/04/23 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.00 157.80 73.70 1.60% 1.34% 0.76% 1.64% 3.99% 0.76% 8.07% -7.86% -4.83% Range:13.7% BO: 127.5 R: 130.0 47 -59 120.90 1.90 120.60 1.60 119.90 0.90 120.95 1.95 123.75 4.75 119.90 0.90 128.60 9.60 109.65 -9.35 113.25 -5.75
INTENTECH 2024/04/29 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 120.95 157.80 73.70 2.32% 2.94% 2.36% 2.27% -0.41% 7.32% -8.97% -13.06% 13.74% Range:10.2% BO: 127.5 R: 130.0 50 Bullish Engulfing 6 123.75 2.80 124.50 3.55 123.80 2.85 123.70 2.75 120.45 -0.50 129.80 8.85 110.10 -10.85 105.15 -15.80 137.57 16.62
INTENTECH 2024/05/07 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.45 157.80 73.70 -0.46% -3.86% -0.87% 5.15% 7.76% -8.59% -11.71% 2.99% 17.60% Range:7.5% BO: 127.5 R: 130.0 47 9 119.90 -0.55 115.80 -4.65 119.40 -1.05 126.65 6.20 129.80 9.35 110.10 -10.35 106.35 -14.10 124.05 3.60 141.65 21.20
INTENTECH 2024/04/22 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 117.95 157.80 73.70 0.89% 2.50% 2.25% 1.65% 2.54% 2.12% 10.05% -5.51% -8.39% Range:13.7% BO: 127.5 R: 130.0 45 -67 119.00 1.05 120.90 2.95 120.60 2.65 119.90 1.95 120.95 3.00 120.45 2.50 129.80 11.85 111.45 -6.50 108.05 -9.90
INTELLECT 2024/04/22 0.43 Strong Down Neutral, VWAP-Resist 998.55 1199.00 625.00 -0.41% 3.01% 5.09% 4.30% 9.48% 3.25% -11.85% -10.23% -9.66% Range:11.6% BO: 1127.75 R: 1145.9 41 -82 994.50 -4.05 1028.65 30.10 1049.35 50.80 1041.50 42.95 1093.20 94.65 1031.05 32.50 880.20 -118.35 896.35 -102.20 902.10 -96.45
INTELLECT 2024/04/30 0.48 Strong Down Bullish, VWAP-Resist 1079.75 1199.00 625.00 -1.67% -2.77% -2.93% -4.51% -3.51% -18.48% -16.66% -16.07% -1.38% Range:11.8% BO: 1127.75 R: 1145.9 56 Cup and Handle 175 1061.70 -18.05 1049.80 -29.95 1048.15 -31.60 1031.05 -48.70 1041.85 -37.90 880.20 -199.55 899.90 -179.85 906.20 -173.55 1064.80 -14.95
INTELLECT 2024/05/02 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1061.70 1199.00 625.00 -1.12% -1.28% -2.89% -1.87% -3.48% -17.27% -15.57% -17.14% 1.29% Range:10.8% BO: 1114.75 R: 1145.9 52 100 1049.80 -11.90 1048.15 -13.55 1031.05 -30.65 1041.85 -19.85 1024.80 -36.90 878.35 -183.35 896.35 -165.35 879.70 -182.00 1075.40 13.70
INTELLECT 2024/04/23 0.23 Weak Down Neutral, VWAP-Resist 994.50 1199.00 625.00 3.43% 5.52% 4.73% 9.92% 8.57% 4.76% -11.49% -9.76% -7.81% Range:11.8% BO: 1127.75 R: 1145.9 41 -80 1028.65 34.15 1049.35 54.85 1041.50 47.00 1093.20 98.70 1079.75 85.25 1041.85 47.35 880.20 -114.30 897.45 -97.05 916.80 -77.70
INTELLECT 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1048.15 1199.00 625.00 -1.63% -0.60% -2.23% -16.52% -15.96% -14.57% -14.50% -12.53% 0.93% Range:10.8% BO: 1114.75 R: 1128.65 50 16 1031.05 -17.10 1041.85 -6.30 1024.80 -23.35 874.95 -173.20 880.90 -167.25 895.45 -152.70 896.20 -151.95 916.80 -131.35 1057.85 9.70
INTELLECT 2024/05/03 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1049.80 1199.00 625.00 -0.16% -1.79% -0.76% -2.38% -16.66% -15.15% -14.51% -14.07% 0.31% Range:10.8% BO: 1114.75 R: 1128.65 50 43 1048.15 -1.65 1031.05 -18.75 1041.85 -7.95 1024.80 -25.00 874.95 -174.85 890.75 -159.05 897.45 -152.35 902.10 -147.70 1053.05 3.25
INTELLECT 2024/04/26 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1041.50 1199.00 625.00 4.96% 3.67% 1.94% 0.80% 0.64% -15.42% -14.02% -14.55% -2.14% Range:11.8% BO: 1127.75 R: 1145.9 50 53 1093.20 51.70 1079.75 38.25 1061.70 20.20 1049.80 8.30 1048.15 6.65 880.90 -160.60 895.45 -146.05 890.00 -151.50 1019.25 -22.25
INSPIRISYS 2024/05/03 0.00 Weak Up Bullish, 20EMA-Resist 121.50 127.90 62.80 -4.98% -4.98% -4.98% -4.98% -4.98% -9.71% -18.48% -22.55% -22.33% Range:13.6% BO: 127.9 R: 0 54 -116 115.45 -6.05 115.45 -6.05 115.45 -6.05 115.45 -6.05 115.45 -6.05 109.70 -11.80 99.05 -22.45 94.10 -27.40 94.37 -27.13
INSPIRISYS 2024/04/22 1.09 Weak Up Bullish, VWAP-Resist 127.90 127.90 62.80 0.00% 0.00% 0.00% 0.00% -5.00% -9.73% -14.23% -18.49% -26.43% Range:17.7% BO: 127.9 R: 0 84 64 127.90 0.00 127.90 0.00 127.90 0.00 127.90 0.00 121.50 -6.40 115.45 -12.45 109.70 -18.20 104.25 -23.65 94.10 -33.80
INSECTICID 2024/04/30 0.25 Strong Up Bullish, VWAP-Resist 576.90 727.00 465.10 0.52% 0.57% -0.36% -3.08% -3.79% -3.30% -1.77% -10.06% 6.72% Range:16.3% BO: 581.25 R: 620.0 58 Cup and Handle, Bearish Engulfing 76 579.90 3.00 580.20 3.30 574.85 -2.05 559.15 -17.75 555.05 -21.85 557.85 -19.05 566.70 -10.20 518.85 -58.05 615.65 38.75
INSECTICID 2024/05/06 0.24 Strong Up Bullish, VWAP-Resist 574.85 727.00 465.10 -2.73% -3.44% -2.35% -6.10% -4.16% 0.44% -1.04% -3.90% 22.99% Range:10.0% BO: 620.0 R: 0 57 Bearish Engulfing 48 559.15 -15.70 555.05 -19.80 561.35 -13.50 539.80 -35.05 550.95 -23.90 577.40 2.55 568.85 -6.00 552.45 -22.40 707.00 132.15
INSECTICID 2024/04/26 0.22 Strong Up Bullish, VWAP-Resist 577.90 727.00 465.10 0.58% -0.17% 0.35% 0.40% -0.53% -4.66% -0.09% -8.13% 5.36% Range:15.9% BO: 578.4 R: 620.0 59 95 581.25 3.35 576.90 -1.00 579.90 2.00 580.20 2.30 574.85 -3.05 550.95 -26.95 577.40 -0.50 530.90 -47.00 608.85 30.95
INSECTICID 2024/04/19 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 533.80 727.00 465.10 4.55% 3.78% 8.36% 8.22% 8.26% 7.69% 3.21% 6.16% -5.13% Range:18.6% BO: 576.65 R: 620.0 49 -13 558.10 24.30 554.00 20.20 578.40 44.60 577.70 43.90 577.90 44.10 574.85 41.05 550.95 17.15 566.70 32.90 506.40 -27.40
INSECTICID 2024/05/02 0.50 Strong Up Bullish, VWAP-Resist 579.90 727.00 465.10 0.05% -0.87% -3.58% -4.29% -3.20% -0.12% -3.37% -12.67% 6.79% Range:16.3% BO: 620.0 R: 0 59 90 580.20 0.30 574.85 -5.05 559.15 -20.75 555.05 -24.85 561.35 -18.55 579.20 -0.70 560.35 -19.55 506.40 -73.50 619.30 39.40
INSECTICID 2024/04/23 0.30 Strong Up Bullish, VWAP-Resist 554.00 727.00 465.10 4.40% 4.28% 4.31% 4.92% 4.13% 0.19% 0.69% 1.34% -0.28% Range:18.6% BO: 576.65 R: 620.0 54 35 578.40 24.40 577.70 23.70 577.90 23.90 581.25 27.25 576.90 22.90 555.05 1.05 557.85 3.85 561.45 7.45 552.45 -1.55
INOXWIND 2024/04/30 0.49 Weak Up Bullish, VWAP-Resist 156.90 165.75 47.38 -0.01% -1.91% -3.49% -9.18% -10.76% -10.87% -3.58% -2.26% -6.75% Range:20.3% BO: 161.38 R: 165.75 66 85 156.89 -0.01 153.91 -2.99 151.43 -5.47 142.50 -14.40 140.02 -16.88 139.85 -17.05 151.29 -5.61 153.35 -3.55 146.31 -10.59
INOXWIND 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 150.73 162.00 47.38 7.07% 6.25% 4.66% 4.09% 4.09% -7.91% 1.23% -1.98% -0.35% Range:26.0% BO: 149.93 R: 161.48 65 165 161.38 10.65 160.15 9.42 157.75 7.02 156.90 6.17 156.89 6.16 138.81 -11.92 152.59 1.86 147.75 -2.98 150.20 -0.53
INOXWIND 2024/05/02 0.47 Weak Up Bullish, VWAP-Resist 156.89 165.75 47.38 -1.90% -3.48% -9.17% -10.75% -11.52% -2.74% 5.17% -12.01% -7.32% Range:20.3% BO: 161.38 R: 165.75 66 71 153.91 -2.98 151.43 -5.46 142.50 -14.39 140.02 -16.87 138.81 -18.08 152.59 -4.30 165.00 8.11 138.05 -18.84 145.40 -11.49
INOXWIND 2024/05/06 1.63 Strong Up Bullish, VWAP-Resist 151.43 165.75 47.38 -5.90% -7.53% -8.33% -10.39% -8.58% 1.04% -2.43% -3.32% -8.16% Range:20.3% BO: 161.38 R: 165.75 58 30 142.50 -8.93 140.02 -11.41 138.81 -12.62 135.70 -15.73 138.44 -12.99 153.01 1.58 147.75 -3.68 146.40 -5.03 139.08 -12.35
INOXWIND 2024/05/03 0.81 Weak Up Bullish, VWAP-Resist 153.91 165.75 47.38 -1.61% -7.41% -9.02% -9.81% -11.83% -0.97% 6.65% -9.17% -6.27% Range:20.3% BO: 161.38 R: 165.75 61 36 151.43 -2.48 142.50 -11.41 140.02 -13.89 138.81 -15.10 135.70 -18.21 152.41 -1.50 164.15 10.24 139.80 -14.11 144.26 -9.65
INOXWIND 2024/04/23 3.26 Weak Up Bullish, VWAP-Resist 149.93 162.00 47.38 0.53% 7.64% 6.82% 5.22% 4.65% -6.61% -6.72% 9.48% -2.35% Range:25.6% BO: 148.11 R: 149.75 65 255 150.73 0.80 161.38 11.45 160.15 10.22 157.75 7.82 156.90 6.97 140.02 -9.91 139.85 -10.08 164.15 14.22 146.40 -3.53
INOXWIND 2024/04/26 1.48 Weak Up Bullish, VWAP-Resist 160.15 165.75 47.38 -1.50% -2.03% -2.04% -3.90% -5.44% -13.56% -4.46% -9.21% -5.55% Range:25.5% BO: 161.38 R: 164.6 70 Cup and Handle 158 157.75 -2.40 156.90 -3.25 156.89 -3.26 153.91 -6.24 151.43 -8.72 138.44 -21.71 153.01 -7.14 145.40 -14.75 151.26 -8.89
INOXWIND 2024/04/29 0.73 Weak Up Bullish, VWAP-Resist 157.75 165.75 47.38 -0.54% -0.55% -2.43% -4.01% -9.67% -10.31% -4.91% -5.58% -5.15% Range:21.8% BO: 161.38 R: 165.75 67 112 156.90 -0.85 156.89 -0.86 153.91 -3.84 151.43 -6.32 142.50 -15.25 141.49 -16.26 150.00 -7.75 148.95 -8.80 149.62 -8.13
INOXINDIA 2024/04/29 0.36 Strong Up Bullish, VWAP-Resist 1349.20 1445.00 801.55 0.22% 0.66% 3.07% 0.04% 0.07% -5.09% -1.51% -6.62% -2.43% Range:15.5% BO: 1422.15 R: 1445.0 57 -7 1352.20 3.00 1358.10 8.90 1390.65 41.45 1349.70 0.50 1350.10 0.90 1280.55 -68.65 1328.80 -20.40 1259.95 -89.25 1316.35 -32.85
INOXINDIA 2024/05/06 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1349.70 1473.00 801.55 0.03% 1.15% -2.79% -3.64% -4.78% -1.24% -8.87% -7.81% 0.34% Range:15.5% BO: 1422.15 R: 1473.0 55 Bearish Engulfing 18 1350.10 0.40 1365.25 15.55 1312.00 -37.70 1300.55 -49.15 1285.20 -64.50 1332.95 -16.75 1230.00 -119.70 1244.25 -105.45 1354.25 4.55
INOXINDIA 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 1370.15 1445.00 801.55 -1.53% -1.31% -0.88% 1.50% -1.49% -6.20% -2.72% -12.41% -2.89% Range:19.0% BO: 1422.15 R: 1445.0 60 Cup and Handle 31 1349.20 -20.95 1352.20 -17.95 1358.10 -12.05 1390.65 20.50 1349.70 -20.45 1285.20 -84.95 1332.95 -37.20 1200.15 -170.00 1330.50 -39.65
INOXINDIA 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 1380.60 1445.00 801.55 -0.40% -0.76% -2.27% -2.06% -1.63% -4.97% -4.91% -10.91% -8.83% Range:22.7% BO: 1422.15 R: 1445.0 62 94 1375.10 -5.50 1370.15 -10.45 1349.20 -31.40 1352.20 -28.40 1358.10 -22.50 1312.00 -68.60 1312.85 -67.75 1230.00 -150.60 1258.65 -121.95
INOXINDIA 2024/05/03 1.88 Strong Up Bullish, VWAP-Resist 1390.65 1473.00 801.55 -2.94% -2.92% -1.83% -5.66% -6.48% -3.63% -9.61% -11.88% -1.48% Range:15.5% BO: 1422.15 R: 1445.0 62 135 1349.70 -40.95 1350.10 -40.55 1365.25 -25.40 1312.00 -78.65 1300.55 -90.10 1340.10 -50.55 1257.00 -133.65 1225.50 -165.15 1370.10 -20.55
INOXINDIA 2024/04/25 0.48 Strong Up Bullish, VWAP-Resist 1375.10 1445.00 801.55 -0.36% -1.88% -1.67% -1.24% 1.13% -5.42% -2.55% -10.52% -7.37% Range:19.5% BO: 1422.15 R: 1445.0 61 58 1370.15 -4.95 1349.20 -25.90 1352.20 -22.90 1358.10 -17.00 1390.65 15.55 1300.55 -74.55 1340.10 -35.00 1230.45 -144.65 1273.80 -101.30
INOXINDIA 2024/04/30 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1352.20 1445.00 801.55 0.44% 2.84% -0.18% -0.16% 0.97% -2.71% -2.03% -2.03% -0.59% Range:15.5% BO: 1422.15 R: 1445.0 57 3 1358.10 5.90 1390.65 38.45 1349.70 -2.50 1350.10 -2.10 1365.25 13.05 1315.50 -36.70 1324.75 -27.45 1324.75 -27.45 1344.25 -7.95
INOXGREEN 2024/04/26 1.23 Weak Up Bullish, VWAP-Resist 150.75 154.80 60.40 -1.86% -4.15% -2.79% -6.50% -11.18% -21.36% -8.19% -11.34% -10.39% Range:22.7% BO: 153.35 R: 154.8 62 93 147.95 -2.80 144.50 -6.25 146.55 -4.20 140.95 -9.80 133.90 -16.85 118.55 -32.20 138.40 -12.35 133.65 -17.10 135.08 -15.67
INOXGREEN 2024/05/03 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.95 158.00 60.40 -5.00% -9.54% -12.06% -15.61% -14.44% -5.53% 0.18% -11.92% 2.88% Range:18.8% BO: 153.35 R: 158.0 51 Bearish Engulfing -13 133.90 -7.05 127.50 -13.45 123.95 -17.00 118.95 -22.00 120.60 -20.35 133.15 -7.80 141.20 0.25 124.15 -16.80 145.01 4.06
INOXGREEN 2024/04/30 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 144.50 158.00 60.40 1.42% -2.46% -7.34% -11.76% -14.22% -15.43% -7.72% -4.84% -2.52% Range:22.7% BO: 153.35 R: 158.0 55 Cup and Handle 4 146.55 2.05 140.95 -3.55 133.90 -10.60 127.50 -17.00 123.95 -20.55 122.20 -22.30 133.35 -11.15 137.50 -7.00 140.86 -3.64
INOXGREEN 2024/04/29 1.26 Weak Up Bullish, VWAP-Resist 147.95 158.00 60.40 -2.33% -0.95% -4.73% -9.50% -13.82% -16.32% -8.04% -10.31% -6.85% Range:22.7% BO: 153.35 R: 154.8 59 76 144.50 -3.45 146.55 -1.40 140.95 -7.00 133.90 -14.05 127.50 -20.45 123.80 -24.15 136.05 -11.90 132.70 -15.25 137.82 -10.13
INOXGREEN 2024/05/06 1.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.90 158.00 60.40 -4.78% -7.43% -11.17% -9.93% -11.46% 3.36% 0.26% -3.77% 8.54% Range:15.3% BO: 153.35 R: 158.0 44 3 Outside Down -70 127.50 -6.40 123.95 -9.95 118.95 -14.95 120.60 -13.30 118.55 -15.35 138.40 4.50 134.25 0.35 128.85 -5.05 145.33 11.43
INNOVACAP 2024/04/22 0.14 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 471.55 588.00 443.25 -0.48% 0.52% 0.08% -0.42% 0.24% -3.23% -0.56% 3.02% 3.62% Range:7.6% BO: 486.75 R: 496.0 44 16 469.30 -2.25 474.00 2.45 471.95 0.40 469.55 -2.00 472.70 1.15 456.30 -15.25 468.90 -2.65 485.80 14.25 488.60 17.05
INNOVACAP 2024/05/03 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 458.30 588.00 443.25 0.25% -0.44% 0.80% -1.30% 0.14% 9.66% 8.30% 6.61% 5.42% Range:7.3% BO: 485.75 R: 490.0 37 -193 459.45 1.15 456.30 -2.00 461.95 3.65 452.35 -5.95 458.95 0.65 502.55 44.25 496.35 38.05 488.60 30.30 483.15 24.85
INNOVACAP 2024/04/19 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 470.20 588.00 443.25 0.29% -0.19% 0.81% 0.37% -0.14% -2.29% -1.98% 5.54% -2.97% Range:7.6% BO: 486.75 R: 496.0 43 31 471.55 1.35 469.30 -0.90 474.00 3.80 471.95 1.75 469.55 -0.65 459.45 -10.75 460.90 -9.30 496.25 26.05 456.25 -13.95
INNOVACAP 2024/04/23 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 469.30 588.00 443.25 1.00% 0.56% 0.05% 0.72% 0.81% -1.57% 2.02% 5.76% 6.75% Range:7.6% BO: 486.75 R: 496.0 43 -27 474.00 4.70 471.95 2.65 469.55 0.25 472.70 3.40 473.10 3.80 461.95 -7.35 478.80 9.50 496.35 27.05 501.00 31.70
INNOVACAP 2024/04/26 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 469.55 588.00 443.25 0.67% 0.76% -0.92% -2.40% -2.15% -1.84% 7.23% -0.10% 4.49% Range:7.6% BO: 486.75 R: 493.9 43 -42 472.70 3.15 473.10 3.55 465.25 -4.30 458.30 -11.25 459.45 -10.10 460.90 -8.65 503.50 33.95 469.10 -0.45 490.65 21.10
INNOVACAP 2024/05/02 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 465.25 588.00 443.25 -1.49% -1.25% -1.92% -0.71% -2.77% 5.10% 4.42% -1.93% 5.82% Range:7.5% BO: 485.75 R: 490.0 41 -86 458.30 -6.95 459.45 -5.80 456.30 -8.95 461.95 -3.30 452.35 -12.90 489.00 23.75 485.80 20.55 456.25 -9.00 492.35 27.10
INNOVACAP 2024/04/25 0.17 Sideways Neutral, 20EMA-Support, VWAP-Resist 471.95 588.00 443.25 -0.51% 0.16% 0.24% -1.42% -2.89% -2.75% 6.48% 3.80% 4.38% Range:7.6% BO: 486.75 R: 493.9 45 -1 469.55 -2.40 472.70 0.75 473.10 1.15 465.25 -6.70 458.30 -13.65 458.95 -13.00 502.55 30.60 489.90 17.95 492.60 20.65
INGERRAND 2024/04/22 1.00 Strong Up Bullish, VWAP-Resist 3907.75 4036.90 2760.00 -0.56% -0.30% 2.39% 0.88% 0.53% 4.47% 15.50% 20.13% 6.46% Range:13.4% BO: 3977.55 R: 4036.9 63 132 3885.75 -22.00 3895.90 -11.85 4001.25 93.50 3942.25 34.50 3928.45 20.70 4082.45 174.70 4513.30 605.55 4694.45 786.70 4160.20 252.45
INGERRAND 2024/04/24 0.49 Strong Up Bullish, VWAP-Resist 3895.90 4036.90 2760.00 2.70% 1.19% 0.84% 2.54% 3.46% 10.49% 21.64% 11.47% 17.93% Range:13.4% BO: 3977.55 R: 4036.9 62 81 4001.25 105.35 3942.25 46.35 3928.45 32.55 3994.95 99.05 4030.65 134.75 4304.45 408.55 4738.90 843.00 4342.95 447.05 4594.30 698.40
INGERRAND 2024/04/23 0.52 Strong Up Bullish, VWAP-Resist 3885.75 4036.90 2760.00 0.26% 2.97% 1.45% 1.10% 2.81% 13.12% 21.11% 17.12% 16.69% Range:13.4% BO: 3977.55 R: 4036.9 61 87 3895.90 10.15 4001.25 115.50 3942.25 56.50 3928.45 42.70 3994.95 109.20 4395.55 509.80 4706.10 820.35 4550.95 665.20 4534.10 648.35
INGERRAND 2024/04/29 0.31 Strong Up Bullish, VWAP-Resist 3928.45 4039.95 2760.00 1.69% 2.60% 2.04% 1.84% 3.92% 14.89% 24.69% 10.56% 18.20% Range:10.3% BO: 4001.25 R: 4039.95 61 57 3994.95 66.50 4030.65 102.20 4008.65 80.20 4000.90 72.45 4082.45 154.00 4513.30 584.85 4898.55 970.10 4343.30 414.85 4643.60 715.15
INGERRAND 2024/05/03 0.87 Strong Up Bullish, VWAP-Resist 4008.65 4076.80 2760.00 -0.19% 1.84% 9.65% 7.38% 8.68% 18.50% 13.53% 3.78% 15.61% Range:9.8% BO: 4030.65 R: 4058.45 64 87 4000.90 -7.75 4082.45 73.80 4395.55 386.90 4304.45 295.80 4356.50 347.85 4750.10 741.45 4550.95 542.30 4160.20 151.55 4634.25 625.60
INGERRAND 2024/04/30 0.99 Strong Up Bullish, VWAP-Resist 3994.95 4055.00 2760.00 0.89% 0.34% 0.15% 2.19% 10.03% 17.80% 20.78% 10.63% 15.45% Range:10.3% BO: 4001.25 R: 4039.95 64 77 4030.65 35.70 4008.65 13.70 4000.90 5.95 4082.45 87.50 4395.55 400.60 4706.10 711.15 4825.00 830.05 4419.80 424.85 4612.30 617.35
INGERRAND 2024/04/19 1.32 Strong Up Bullish, VWAP-Resist 3931.50 4036.90 2760.00 -0.60% -1.16% -0.91% 1.77% 0.27% 1.77% 9.61% 22.73% 5.48% Range:13.4% BO: 3977.55 R: 4020.1 65 200 3907.75 -23.75 3885.75 -45.75 3895.90 -35.60 4001.25 69.75 3942.25 10.75 4000.90 69.40 4309.15 377.65 4825.00 893.50 4147.10 215.60
INGERRAND 2024/04/26 0.53 Strong Up Bullish, VWAP-Resist 3942.25 4039.95 2760.00 -0.35% 1.34% 2.24% 1.68% 1.49% 9.31% 21.47% 8.99% 15.89% Range:11.2% BO: 4001.25 R: 4036.9 62 78 3928.45 -13.80 3994.95 52.70 4030.65 88.40 4008.65 66.40 4000.90 58.65 4309.15 366.90 4788.60 846.35 4296.55 354.30 4568.80 626.55
INFY 2024/05/06 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1425.90 1733.00 1351.65 1.06% 0.10% 0.96% -0.07% -0.17% 0.58% 2.89% 3.25% 5.99% Range:6.3% BO: 1506.8 R: 1513.8 36 -3 1440.95 15.05 1427.30 1.40 1439.55 13.65 1424.90 -1.00 1423.45 -2.45 1434.15 8.25 1467.05 41.15 1472.25 46.35 1511.35 85.45
INFY 2024/04/30 0.75 Strong Down Neutral, VWAP-Resist 1420.55 1733.00 1351.65 -0.43% -0.30% 0.38% 1.44% 0.48% -0.04% 3.65% -1.03% 5.17% Range:6.3% BO: 1506.8 R: 1529.95 33 -56 1414.45 -6.10 1416.30 -4.25 1425.90 5.35 1440.95 20.40 1427.30 6.75 1419.95 -0.60 1472.40 51.85 1405.90 -14.65 1493.95 73.40
INFY 2024/05/02 1.07 Strong Down Neutral, VWAP-Resist 1414.45 1733.00 1351.65 0.13% 0.81% 1.87% 0.91% 1.77% 2.75% 3.58% -1.47% 5.26% Range:6.3% BO: 1506.8 R: 1529.95 32 -77 1416.30 1.85 1425.90 11.45 1440.95 26.50 1427.30 12.85 1439.55 25.10 1453.35 38.90 1465.10 50.65 1393.65 -20.80 1488.90 74.45
INFY 2024/04/26 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.25 1733.00 1351.65 0.31% -0.68% -1.10% -0.98% -0.30% -0.48% 0.27% -0.20% 4.58% Range:6.5% BO: 1508.85 R: 1529.95 34 -45 1434.75 4.50 1420.55 -9.70 1414.45 -15.80 1416.30 -13.95 1425.90 -4.35 1423.45 -6.80 1434.15 3.90 1427.45 -2.80 1495.75 65.50
INFY 2024/04/24 0.43 Strong Down Neutral, VWAP-Resist 1430.75 1733.00 1351.65 0.54% -0.03% 0.28% -0.71% -1.14% 0.62% 1.58% 2.54% 7.19% Range:9.2% BO: 1554.95 R: 1576.95 33 -60 1438.45 7.70 1430.25 -0.50 1434.75 4.00 1420.55 -10.20 1414.45 -16.30 1439.55 8.80 1453.35 22.60 1467.05 36.30 1533.60 102.85
INFOBEAN 2024/04/25 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 387.60 501.90 361.65 0.54% 1.16% 0.66% -0.35% -0.55% 3.44% 8.41% 5.62% 14.29% Range:9.9% BO: 406.35 R: 413.0 45 -77 389.70 2.10 392.10 4.50 390.15 2.55 386.25 -1.35 385.45 -2.15 400.95 13.35 420.20 32.60 409.40 21.80 443.00 55.40
INFOBEAN 2024/04/24 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 387.75 501.90 361.65 -0.04% 0.50% 1.12% 0.62% -0.39% 4.10% 7.74% 4.01% 17.18% Range:9.9% BO: 406.35 R: 413.0 45 -99 387.60 -0.15 389.70 1.95 392.10 4.35 390.15 2.40 386.25 -1.50 403.65 15.90 417.75 30.00 403.30 15.55 454.35 66.60
INFOBEAN 2024/05/03 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 385.45 501.90 361.65 -0.92% 13.32% 10.39% 4.72% 4.02% 9.02% 3.49% 4.19% 22.40% Range:5.9% BO: 406.35 R: 413.0 43 -61 381.90 -3.55 436.80 51.35 425.50 40.05 403.65 18.20 400.95 15.50 420.20 34.75 398.90 13.45 401.60 16.15 471.80 86.35
INFOBEAN 2024/04/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 390.15 501.90 361.65 -1.00% -1.20% -2.11% 11.96% 9.06% 6.96% 4.68% 2.43% 26.17% Range:9.9% BO: 406.35 R: 413.0 47 -35 386.25 -3.90 385.45 -4.70 381.90 -8.25 436.80 46.65 425.50 35.35 417.30 27.15 408.40 18.25 399.65 9.50 492.25 102.10
INFOBEAN 2024/05/06 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 381.90 501.90 361.65 14.38% 11.42% 5.70% 4.99% 9.45% 7.84% 5.60% 12.15% 20.04% Range:6.0% BO: 406.35 R: 413.0 40 -121 436.80 54.90 425.50 43.60 403.65 21.75 400.95 19.05 418.00 36.10 411.85 29.95 403.30 21.40 428.30 46.40 458.45 76.55
INFOBEAN 2024/04/22 0.53 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 386.40 501.90 361.65 0.71% 0.35% 0.31% 0.85% 1.48% 13.04% 6.56% 4.22% 3.93% Range:9.9% BO: 406.35 R: 413.0 44 -120 389.15 2.75 387.75 1.35 387.60 1.20 389.70 3.30 392.10 5.70 436.80 50.40 411.75 25.35 402.70 16.30 401.60 15.20
INFOBEAN 2024/05/02 1.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 386.25 501.90 361.65 -0.21% -1.13% 13.09% 10.16% 4.50% 8.16% 4.26% 0.87% 29.20% Range:9.9% BO: 406.35 R: 413.0 44 -81 385.45 -0.80 381.90 -4.35 436.80 50.55 425.50 39.25 403.65 17.40 417.75 31.50 402.70 16.45 389.60 3.35 499.05 112.80
INFOBEAN 2024/04/19 1.03 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 383.55 501.90 361.65 0.74% 1.46% 1.10% 1.06% 1.60% -0.43% 8.98% 6.48% 1.58% Range:9.9% BO: 406.35 R: 413.0 42 -98 386.40 2.85 389.15 5.60 387.75 4.20 387.60 4.05 389.70 6.15 381.90 -1.65 418.00 34.45 408.40 24.85 389.60 6.05
INFIBEAM 2024/04/24 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.55 42.50 17.75 -0.98% -1.55% -1.55% -4.36% -4.50% -11.95% -8.02% -13.36% -13.08% Range:13.3% BO: 38.7 R: 39.2 50 -7 35.20 -0.35 35.00 -0.55 35.00 -0.55 34.00 -1.55 33.95 -1.60 31.30 -4.25 32.70 -2.85 30.80 -4.75 30.90 -4.65
INFIBEAM 2024/05/03 0.47 Sideways Neutral, VWAP-Resist 33.90 42.50 17.75 -2.51% -3.83% -4.57% -7.67% -5.46% -4.28% -8.85% -14.60% -4.07% Range:13.3% BO: 38.7 R: 39.2 42 -69 33.05 -0.85 32.60 -1.30 32.35 -1.55 31.30 -2.60 32.05 -1.85 32.45 -1.45 30.90 -3.00 28.95 -4.95 32.52 -1.38
INFIBEAM 2024/04/30 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.00 42.50 17.75 -0.15% -0.29% -2.79% -4.12% -4.85% -4.71% -6.47% -10.74% -6.74% Range:13.3% BO: 38.7 R: 39.2 43 Cup and Handle -62 33.95 -0.05 33.90 -0.10 33.05 -0.95 32.60 -1.40 32.35 -1.65 32.40 -1.60 31.80 -2.20 30.35 -3.65 31.71 -2.29
INFIBEAM 2024/04/26 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.00 42.50 17.75 0.00% -2.86% -3.00% -3.14% -5.57% -9.00% -8.29% -13.29% -12.34% Range:13.3% BO: 38.7 R: 39.2 47 -16 35.00 0.00 34.00 -1.00 33.95 -1.05 33.90 -1.10 33.05 -1.95 31.85 -3.15 32.10 -2.90 30.35 -4.65 30.68 -4.32
INFIBEAM 2024/04/25 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.20 42.50 17.75 -0.57% -0.57% -3.41% -3.55% -3.69% -8.95% -7.81% -13.07% -12.02% Range:13.3% BO: 38.7 R: 39.2 48 -12 35.00 -0.20 35.00 -0.20 34.00 -1.20 33.95 -1.25 33.90 -1.30 32.05 -3.15 32.45 -2.75 30.60 -4.60 30.97 -4.23
INFIBEAM 2024/05/02 0.63 Sideways Neutral, VWAP-Resist 33.95 42.50 17.75 -0.15% -2.65% -3.98% -4.71% -7.81% -3.68% -6.77% -18.85% -5.48% Range:13.3% BO: 38.7 R: 39.2 42 -76 33.90 -0.05 33.05 -0.90 32.60 -1.35 32.35 -1.60 31.30 -2.65 32.70 -1.25 31.65 -2.30 27.55 -6.40 32.09 -1.86
INFIBEAM 2024/04/29 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.00 42.50 17.75 -2.86% -3.00% -3.14% -5.57% -6.86% -7.29% -9.00% -14.29% -8.60% Range:13.3% BO: 38.7 R: 39.2 47 -8 34.00 -1.00 33.95 -1.05 33.90 -1.10 33.05 -1.95 32.60 -2.40 32.45 -2.55 31.85 -3.15 30.00 -5.00 31.99 -3.01
INFIBEAM 2024/05/06 0.73 Sideways Neutral, VWAP-Resist 33.05 42.50 17.75 -1.36% -2.12% -5.30% -3.03% -3.63% -2.87% -6.81% -9.23% -3.48% Range:14.6% BO: 38.7 R: 39.2 38 -130 32.60 -0.45 32.35 -0.70 31.30 -1.75 32.05 -1.00 31.85 -1.20 32.10 -0.95 30.80 -2.25 30.00 -3.05 31.90 -1.15
INDUSTOWER 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 348.35 366.55 166.70 0.95% 1.42% 1.05% 1.85% 1.32% -5.88% -2.11% -2.00% -0.34% Range:30.4% BO: 359.5 R: 366.55 71 Cup and Handle 101 351.65 3.30 353.30 4.95 352.00 3.65 354.80 6.45 352.95 4.60 327.85 -20.50 341.00 -7.35 341.40 -6.95 347.15 -1.20
INDUSTOWER 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 354.80 366.55 166.70 -0.52% -1.09% -1.03% -4.68% -4.93% -3.66% -3.10% 2.59% -4.31% Range:21.1% BO: 359.5 R: 366.55 72 78 352.95 -1.85 350.95 -3.85 351.15 -3.65 338.20 -16.60 337.30 -17.50 341.80 -13.00 343.80 -11.00 364.00 9.20 339.50 -15.30
INDUSTOWER 2024/05/02 0.93 Strong Up Bullish, VWAP-Resist 352.95 366.55 166.70 -0.57% -0.51% -4.18% -4.43% -7.11% -3.39% -1.77% -12.75% -3.46% Range:19.0% BO: 359.5 R: 366.55 70 Bearish Engulfing 65 350.95 -2.00 351.15 -1.80 338.20 -14.75 337.30 -15.65 327.85 -25.10 341.00 -11.95 346.70 -6.25 307.95 -45.00 340.75 -12.20
INDUSTOWER 2024/04/23 1.14 Strong Up Bullish, VWAP-Resist 359.50 366.55 166.70 -3.10% -2.18% -1.72% -2.09% -1.31% -6.18% -4.92% -4.66% -5.61% Range:33.7% BO: 351.4 R: 359.5 80 157 348.35 -11.15 351.65 -7.85 353.30 -6.20 352.00 -7.50 354.80 -4.70 337.30 -22.20 341.80 -17.70 342.75 -16.75 339.35 -20.15
INDUSTOWER 2024/05/03 0.69 Strong Up Bullish, VWAP-Resist 350.95 366.55 166.70 0.06% -3.63% -3.89% -6.58% -5.81% -1.85% -2.34% -5.20% -1.82% Range:16.4% BO: 359.5 R: 366.55 68 3 Outside Down 41 351.15 0.20 338.20 -12.75 337.30 -13.65 327.85 -23.10 330.55 -20.40 344.45 -6.50 342.75 -8.20 332.70 -18.25 344.55 -6.40
INDUSINDBK 2024/05/02 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1505.20 1694.50 1393.65 -1.43% -0.51% -3.50% -4.17% -6.89% -6.41% -4.21% -7.55% -0.19% Range:7.8% BO: 1568.35 R: 1576.35 49 22 1483.70 -21.50 1497.50 -7.70 1452.55 -52.65 1442.50 -62.70 1401.45 -103.75 1408.75 -96.45 1441.80 -63.40 1391.50 -113.70 1502.35 -2.85
INDUSINDBK 2024/04/26 1.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1446.40 1694.50 1393.65 2.82% 4.79% 4.07% 2.58% 3.53% -2.89% -2.76% 0.03% 2.40% Range:7.8% BO: 1568.35 R: 1576.35 36 Bearish Engulfing -81 1487.25 40.85 1515.70 69.30 1505.20 58.80 1483.70 37.30 1497.50 51.10 1404.55 -41.85 1406.50 -39.90 1446.80 0.40 1481.05 34.65
INDUSINDBK 2024/05/03 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.70 1694.50 1393.65 0.93% -2.10% -2.78% -5.54% -4.96% -4.81% -1.25% 1.16% 1.63% Range:7.8% BO: 1568.35 R: 1576.35 45 -13 1497.50 13.80 1452.55 -31.15 1442.50 -41.20 1401.45 -82.25 1410.15 -73.55 1412.35 -71.35 1465.10 -18.60 1500.95 17.25 1507.90 24.20
INDUSINDBK 2024/05/07 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1452.55 1694.50 1393.65 -0.69% -3.52% -2.92% -3.30% -2.17% -3.28% 0.53% 2.72% 5.18% Range:7.8% BO: 1568.35 R: 1576.35 41 -99 1442.50 -10.05 1401.45 -51.10 1410.15 -42.40 1404.55 -48.00 1421.00 -31.55 1404.95 -47.60 1460.25 7.70 1492.10 39.55 1527.85 75.30
INDUSINDBK 2024/04/22 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1477.50 1694.50 1393.65 -0.20% -0.19% 1.26% -2.10% 0.66% -1.69% -3.82% -2.42% 1.59% Range:8.6% BO: 1568.35 R: 1576.35 40 -124 1474.50 -3.00 1474.65 -2.85 1496.10 18.60 1446.40 -31.10 1487.25 9.75 1452.55 -24.95 1421.00 -56.50 1441.80 -35.70 1500.95 23.45
INDUSINDBK 2024/04/23 0.33 Strong Down Neutral, VWAP-Resist 1474.50 1694.50 1393.65 0.01% 1.46% -1.91% 0.86% 2.79% -2.17% -3.89% -0.64% 0.45% Range:8.6% BO: 1568.35 R: 1576.35 39 -108 1474.65 0.15 1496.10 21.60 1446.40 -28.10 1487.25 12.75 1515.70 41.20 1442.50 -32.00 1417.10 -57.40 1465.10 -9.40 1481.10 6.60
INDTERRAIN 2024/04/30 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.40 86.00 53.40 1.57% 0.27% -1.23% -1.91% -3.41% -2.86% -1.16% -13.83% -9.10% Range:7.3% BO: 76.85 R: 79.4 46 -51 74.55 1.15 73.60 0.20 72.50 -0.90 72.00 -1.40 70.90 -2.50 71.30 -2.10 72.55 -0.85 63.25 -10.15 66.72 -6.68
INDTERRAIN 2024/04/24 2.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 75.75 86.00 53.40 -1.39% -1.72% -2.64% -3.10% -1.58% -7.46% -6.93% -10.89% -18.42% Range:7.3% BO: 79.7 R: 0 53 99 74.70 -1.05 74.45 -1.30 73.75 -2.00 73.40 -2.35 74.55 -1.20 70.10 -5.65 70.50 -5.25 67.50 -8.25 61.80 -13.95
INDTERRAIN 2024/04/22 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.60 86.00 53.40 -0.13% 1.54% 0.13% -0.20% -1.14% -3.49% -5.70% -4.29% -17.69% Range:7.3% BO: 79.7 R: 0 50 13 74.50 -0.10 75.75 1.15 74.70 0.10 74.45 -0.15 73.75 -0.85 72.00 -2.60 70.35 -4.25 71.40 -3.20 61.40 -13.20
INDTERRAIN 2024/04/29 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.75 86.00 53.40 -0.47% 1.08% -0.20% -1.69% -2.37% -4.61% -2.44% -13.90% -9.42% Range:7.3% BO: 76.85 R: 79.4 47 -60 73.40 -0.35 74.55 0.80 73.60 -0.15 72.50 -1.25 72.00 -1.75 70.35 -3.40 71.95 -1.80 63.50 -10.25 66.80 -6.95
INDTERRAIN 2024/04/23 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.50 86.00 53.40 1.68% 0.27% -0.07% -1.01% -1.48% -4.83% -4.30% -5.91% -16.04% Range:7.3% BO: 79.7 R: 0 50 -17 75.75 1.25 74.70 0.20 74.45 -0.05 73.75 -0.75 73.40 -1.10 70.90 -3.60 71.30 -3.20 70.10 -4.40 62.55 -11.95
INDTERRAIN 2024/04/25 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.70 86.00 53.40 -0.33% -1.27% -1.74% -0.20% -1.47% -4.95% -4.22% -9.30% -14.30% Range:7.3% BO: 79.4 R: 0 50 Bearish Engulfing -12 74.45 -0.25 73.75 -0.95 73.40 -1.30 74.55 -0.15 73.60 -1.10 71.00 -3.70 71.55 -3.15 67.75 -6.95 64.02 -10.68
INDTERRAIN 2024/04/26 0.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.45 86.00 53.40 -0.94% -1.41% 0.13% -1.14% -2.62% -5.84% -3.90% -8.87% -13.00% Range:7.3% BO: 79.4 R: 0 49 3 Outside Down -16 73.75 -0.70 73.40 -1.05 74.55 0.10 73.60 -0.85 72.50 -1.95 70.10 -4.35 71.55 -2.90 67.85 -6.60 64.77 -9.68
INDTERRAIN 2024/05/03 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.60 86.00 53.40 -1.49% -2.17% -3.67% -4.76% -3.53% -2.79% -4.76% -16.58% -10.00% Range:4.5% BO: 76.85 R: 79.4 47 -38 72.50 -1.10 72.00 -1.60 70.90 -2.70 70.10 -3.50 71.00 -2.60 71.55 -2.05 70.10 -3.50 61.40 -12.20 66.24 -7.36
INDSWFTLTD 2024/04/22 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 20.35 31.20 14.30 4.91% 10.07% 15.48% 21.13% 27.03% 15.23% 4.42% 9.58% -0.49% Range:44.3% BO: 29.8 R: 31.2 46 -56 21.35 1.00 22.40 2.05 23.50 3.15 24.65 4.30 25.85 5.50 23.45 3.10 21.25 0.90 22.30 1.95 20.25 -0.10
INDSWFTLTD 2024/05/02 0.04 Sideways Bullish, VWAP-Resist 24.85 31.20 14.30 -2.01% -3.82% -5.63% -7.44% -9.26% -14.69% -10.26% -19.72% -10.34% Range:38.8% BO: 29.8 R: 31.2 58 40 24.35 -0.50 23.90 -0.95 23.45 -1.40 23.00 -1.85 22.55 -2.30 21.20 -3.65 22.30 -2.55 19.95 -4.90 22.28 -2.57
INDSWFTLTD 2024/04/19 0.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 21.35 31.20 14.30 -4.68% 0.00% 4.92% 10.07% 15.46% 11.94% 1.41% 2.58% -6.56% Range:44.3% BO: 29.8 R: 31.2 49 -32 20.35 -1.00 21.35 0.00 22.40 1.05 23.50 2.15 24.65 3.30 23.90 2.55 21.65 0.30 21.90 0.55 19.95 -1.40
INDSWFTLTD 2024/04/30 0.07 Sideways Bullish, VWAP-Resist 25.35 31.20 14.30 -1.97% -3.94% -5.72% -7.50% -9.27% -14.79% -13.61% -17.16% -13.25% Range:44.3% BO: 29.8 R: 31.2 60 43 24.85 -0.50 24.35 -1.00 23.90 -1.45 23.45 -1.90 23.00 -2.35 21.60 -3.75 21.90 -3.45 21.00 -4.35 21.99 -3.36
INDSWFTLTD 2024/05/03 0.02 Sideways Bullish, VWAP-Resist 24.35 31.20 14.30 -1.85% -3.70% -5.54% -7.39% -9.24% -14.58% -6.78% -16.84% -10.43% Range:36.1% BO: 29.8 R: 31.2 56 Cup and Handle 35 23.90 -0.45 23.45 -0.90 23.00 -1.35 22.55 -1.80 22.10 -2.25 20.80 -3.55 22.70 -1.65 20.25 -4.10 21.81 -2.54
INDSWFTLAB 2024/04/25 0.25 Weak Up Bullish, VWAP-Resist 124.35 138.45 81.85 0.48% -1.93% -3.78% -0.80% -6.71% -13.07% -11.30% -15.16% -7.77% Range:28.2% BO: 132.45 R: 138.45 59 19 124.95 0.60 121.95 -2.40 119.65 -4.70 123.35 -1.00 116.00 -8.35 108.10 -16.25 110.30 -14.05 105.50 -18.85 114.69 -9.66
INDSWFTLAB 2024/04/22 0.17 Weak Up Bullish, VWAP-Resist 118.25 138.45 81.85 4.65% 4.10% 5.16% 5.67% 3.13% -6.81% -7.19% -10.49% -15.39% Range:28.2% BO: 132.45 R: 138.45 54 -6 123.75 5.50 123.10 4.85 124.35 6.10 124.95 6.70 121.95 3.70 110.20 -8.05 109.75 -8.50 105.85 -12.40 100.05 -18.20
INDSWFTLAB 2024/04/29 0.29 Weak Down Bullish, VWAP-Resist 121.95 138.45 81.85 -1.89% 1.15% -4.88% -7.95% -9.64% -10.00% -12.05% -14.27% -2.33% Range:28.2% BO: 132.45 R: 138.45 55 -23 119.65 -2.30 123.35 1.40 116.00 -5.95 112.25 -9.70 110.20 -11.75 109.75 -12.20 107.25 -14.70 104.55 -17.40 119.11 -2.84
INDSWFTLAB 2024/04/30 0.22 Weak Down Bullish, 20EMA-Support, VWAP-Resist 119.65 138.45 81.85 3.09% -3.05% -6.18% -7.90% -8.48% -5.64% -9.90% -12.41% -0.42% Range:27.5% BO: 132.45 R: 138.45 52 -65 123.35 3.70 116.00 -3.65 112.25 -7.40 110.20 -9.45 109.50 -10.15 112.90 -6.75 107.80 -11.85 104.80 -14.85 119.15 -0.50
INDSWFTLAB 2024/04/24 0.20 Weak Up Bullish, VWAP-Resist 123.10 138.45 81.85 1.02% 1.50% -0.93% -2.80% 0.20% -14.30% -9.22% -14.62% -6.90% Range:28.2% BO: 132.45 R: 138.45 58 18 124.35 1.25 124.95 1.85 121.95 -1.15 119.65 -3.45 123.35 0.25 105.50 -17.60 111.75 -11.35 105.10 -18.00 114.60 -8.50
INDSWFTLAB 2024/05/03 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 116.00 138.45 81.85 -3.23% -5.00% -5.60% -9.05% -6.81% -4.91% -8.84% -13.75% -0.44% Range:24.0% BO: 132.45 R: 138.45 47 Bearish Engulfing -97 112.25 -3.75 110.20 -5.80 109.50 -6.50 105.50 -10.50 108.10 -7.90 110.30 -5.70 105.75 -10.25 100.05 -15.95 115.49 -0.51
INDSWFTLAB 2024/05/06 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.25 138.45 81.85 -1.83% -2.45% -6.01% -3.70% -6.28% -3.56% -6.37% -1.25% -0.18% Range:23.6% BO: 132.45 R: 138.45 44 3 Outside Down -190 110.20 -2.05 109.50 -2.75 105.50 -6.75 108.10 -4.15 105.20 -7.05 108.25 -4.00 105.10 -7.15 110.85 -1.40 112.05 -0.20
INDSWFTLAB 2024/04/26 0.41 Weak Up Bullish, VWAP-Resist 124.95 138.45 81.85 -2.40% -4.24% -1.28% -7.16% -10.16% -15.81% -13.37% -15.85% -5.00% Range:28.2% BO: 132.45 R: 138.45 60 23 121.95 -3.00 119.65 -5.30 123.35 -1.60 116.00 -8.95 112.25 -12.70 105.20 -19.75 108.25 -16.70 105.15 -19.80 118.70 -6.25
INDRAMEDCO 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 267.55 282.80 149.00 0.09% -1.61% -5.36% -10.22% -8.05% -8.76% -8.00% -10.41% -6.44% Range:40.9% BO: 276.25 R: 282.8 67 78 267.80 0.25 263.25 -4.30 253.20 -14.35 240.20 -27.35 246.00 -21.55 244.10 -23.45 246.15 -21.40 239.70 -27.85 250.31 -17.24
INDRAMEDCO 2024/04/26 0.77 Strong Up Bullish, VWAP-Resist 262.20 282.80 149.00 4.42% 2.04% 2.14% 0.40% -3.43% -7.57% -5.64% -12.76% -2.52% Range:40.9% BO: 276.25 R: 282.8 67 102 273.80 11.60 267.55 5.35 267.80 5.60 263.25 1.05 253.20 -9.00 242.35 -19.85 247.40 -14.80 228.75 -33.45 255.58 -6.62
INDRAMEDCO 2024/05/02 0.15 Strong Up Bullish, VWAP-Resist 267.80 282.80 149.00 -1.70% -5.45% -10.31% -8.14% -10.18% -7.82% -8.92% -15.59% -8.02% Range:38.0% BO: 276.25 R: 282.8 67 63 263.25 -4.55 253.20 -14.60 240.20 -27.60 246.00 -21.80 240.55 -27.25 246.85 -20.95 243.90 -23.90 226.05 -41.75 246.32 -21.48
INDRAMEDCO 2024/05/06 0.23 Strong Up Bullish, VWAP-Resist 253.20 282.80 149.00 -5.13% -2.84% -5.00% -5.19% -4.29% -2.29% -5.85% -5.02% 1.75% Range:31.7% BO: 276.25 R: 282.8 58 3 Outside Down 8 240.20 -13.00 246.00 -7.20 240.55 -12.65 240.05 -13.15 242.35 -10.85 247.40 -5.80 238.40 -14.80 240.50 -12.70 257.64 4.44
INDRAMEDCO 2024/05/03 0.25 Strong Up Bullish, VWAP-Resist 263.25 282.80 149.00 -3.82% -8.76% -6.55% -8.62% -8.81% 0.38% -8.11% -12.23% -2.39% Range:34.9% BO: 276.25 R: 282.8 64 Bearish Engulfing 45 253.20 -10.05 240.20 -23.05 246.00 -17.25 240.55 -22.70 240.05 -23.20 264.25 1.00 241.90 -21.35 231.05 -32.20 256.97 -6.28
INDRAMEDCO 2024/04/24 0.65 Strong Up Bullish, VWAP-Resist 267.70 282.80 149.00 -1.01% -2.05% 2.28% -0.06% 0.04% -10.14% -7.79% -10.95% -9.68% Range:40.9% BO: 276.25 R: 280.5 71 173 265.00 -2.70 262.20 -5.50 273.80 6.10 267.55 -0.15 267.80 0.10 240.55 -27.15 246.85 -20.85 238.40 -29.30 241.80 -25.90
INDRAMEDCO 2024/04/19 0.24 Strong Up Bullish, VWAP-Resist 232.65 253.85 149.00 5.39% 18.74% 15.07% 13.91% 12.70% 8.83% 4.17% 5.80% -2.84% Range:33.5% BO: 245.4 R: 253.85 64 40 245.20 12.55 276.25 43.60 267.70 35.05 265.00 32.35 262.20 29.55 253.20 20.55 242.35 9.70 246.15 13.50 226.05 -6.60
INDOWIND 2024/04/22 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 22.60 33.20 15.15 0.44% 5.31% 5.53% 3.10% 1.77% -1.33% -2.43% -1.77% -8.41% Range:21.8% BO: 24.95 R: 26.15 49 -1 22.70 0.10 23.80 1.20 23.85 1.25 23.30 0.70 23.00 0.40 22.30 -0.30 22.05 -0.55 22.20 -0.40 20.70 -1.90
INDOWIND 2024/05/03 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22.65 33.20 15.15 -3.97% -1.55% -0.66% -4.64% -4.19% 4.86% -2.43% -8.61% 7.46% Range:17.2% BO: 24.95 R: 26.15 48 -10 21.75 -0.90 22.30 -0.35 22.50 -0.15 21.60 -1.05 21.70 -0.95 23.75 1.10 22.10 -0.55 20.70 -1.95 24.34 1.69
INDOWIND 2024/04/26 1.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.30 33.20 15.15 -1.29% -1.07% -1.93% -2.79% -6.65% -9.87% -0.64% -9.44% -5.45% Range:21.8% BO: 24.95 R: 26.15 53 16 23.00 -0.30 23.05 -0.25 22.85 -0.45 22.65 -0.65 21.75 -1.55 21.00 -2.30 23.15 -0.15 21.10 -2.20 22.03 -1.27
INDOWIND 2024/05/06 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.75 33.20 15.15 2.53% 3.45% -0.69% -0.23% -3.45% 6.44% -2.76% -0.23% 9.10% Range:13.2% BO: 24.95 R: 26.15 41 -132 22.30 0.55 22.50 0.75 21.60 -0.15 21.70 -0.05 21.00 -0.75 23.15 1.40 21.15 -0.60 21.70 -0.05 23.73 1.98
INDOWIND 2024/04/29 1.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.00 33.20 15.15 0.22% -0.65% -1.52% -5.43% -3.04% -4.13% -1.52% -7.39% 5.35% Range:21.8% BO: 24.95 R: 26.15 51 4 23.05 0.05 22.85 -0.15 22.65 -0.35 21.75 -1.25 22.30 -0.70 22.05 -0.95 22.65 -0.35 21.30 -1.70 24.23 1.23
INDOWIND 2024/04/25 1.93 Sideways Bullish, VWAP-Resist 23.85 33.20 15.15 -2.31% -3.56% -3.35% -4.19% -5.03% -9.01% -0.42% -6.92% -8.34% Range:21.8% BO: 24.95 R: 26.15 57 73 23.30 -0.55 23.00 -0.85 23.05 -0.80 22.85 -1.00 22.65 -1.20 21.70 -2.15 23.75 -0.10 22.20 -1.65 21.86 -1.99
INDOWIND 2024/04/23 0.96 Sideways Neutral, 50MA-Resist, VWAP-Resist 22.70 33.20 15.15 4.85% 5.07% 2.64% 1.32% 1.54% -0.88% 1.98% -2.64% -4.41% Range:21.8% BO: 24.95 R: 26.15 50 -13 23.80 1.10 23.85 1.15 23.30 0.60 23.00 0.30 23.05 0.35 22.50 -0.20 23.15 0.45 22.10 -0.60 21.70 -1.00
INDOWIND 2024/05/02 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22.85 33.20 15.15 -0.88% -4.81% -2.41% -1.53% -5.47% 4.60% -2.84% -7.00% 7.22% Range:21.0% BO: 24.95 R: 26.15 49 3 22.65 -0.20 21.75 -1.10 22.30 -0.55 22.50 -0.35 21.60 -1.25 23.90 1.05 22.20 -0.65 21.25 -1.60 24.50 1.65
INDOTHAI 2024/04/29 1.61 Strong Up Bullish, VWAP-Resist 336.25 373.30 205.20 -0.13% -2.99% -5.59% -1.64% -5.44% -4.83% -6.87% -6.90% -11.06% Range:20.1% BO: 355.75 R: 364.5 55 Bearish Engulfing 0 335.80 -0.45 326.20 -10.05 317.45 -18.80 330.75 -5.50 317.95 -18.30 320.00 -16.25 313.15 -23.10 313.05 -23.20 299.05 -37.20
INDOTHAI 2024/05/07 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 317.95 373.30 205.20 -1.18% -2.55% 2.31% 2.67% 0.64% -1.51% -4.10% -2.34% -9.04% Range:17.9% BO: 355.75 R: 364.5 45 -134 314.20 -3.75 309.85 -8.10 325.30 7.35 326.45 8.50 320.00 2.05 313.15 -4.80 304.90 -13.05 310.50 -7.45 289.20 -28.75
INDOTECH 2024/04/25 1.18 Strong Up Bullish, VWAP-Resist 1883.45 2005.95 476.40 -4.93% -4.03% -8.83% -9.17% -12.49% -22.97% -27.32% -2.21% -13.49% Range:51.0% BO: 1982.55 R: 2005.95 78 106 1790.65 -92.80 1807.55 -75.90 1717.20 -166.25 1710.75 -172.70 1648.15 -235.30 1450.75 -432.70 1368.80 -514.65 1841.80 -41.65 1629.35 -254.10
INDOTECH 2024/05/06 0.35 Strong Up Bullish, VWAP-Resist 1565.75 2005.95 476.40 -5.00% -8.90% -11.75% -7.34% -6.99% -3.62% 12.96% 3.81% 6.74% Range:49.6% BO: 1982.55 R: 2005.95 54 -43 1487.50 -78.25 1426.35 -139.40 1381.70 -184.05 1450.75 -115.00 1456.25 -109.50 1509.00 -56.75 1768.60 202.85 1625.45 59.70 1671.30 105.55
INDOTECH 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1807.55 2005.95 476.40 -5.00% -5.36% -8.82% -13.38% -17.71% -21.37% -12.34% -5.98% -2.20% Range:50.5% BO: 1982.55 R: 2005.95 71 Cup and Handle 60 1717.20 -90.35 1710.75 -96.80 1648.15 -159.40 1565.75 -241.80 1487.50 -320.05 1421.30 -386.25 1584.45 -223.10 1699.50 -108.05 1767.70 -39.85
INDOTECH 2024/05/03 0.45 Strong Up Bullish, VWAP-Resist 1648.15 2005.95 476.40 -5.00% -9.75% -13.46% -16.17% -11.98% -16.95% 2.20% 0.41% 3.50% Range:49.9% BO: 1982.55 R: 2005.95 59 -7 1565.75 -82.40 1487.50 -160.65 1426.35 -221.80 1381.70 -266.45 1450.75 -197.40 1368.80 -279.35 1684.40 36.25 1654.95 6.80 1705.80 57.65
INDOTECH 2024/05/02 0.48 Strong Up Bullish, VWAP-Resist 1710.75 2005.95 476.40 -3.66% -8.48% -13.05% -16.62% -19.23% -18.40% -6.23% -6.84% -0.46% Range:50.1% BO: 1982.55 R: 2005.95 64 17 1648.15 -62.60 1565.75 -145.00 1487.50 -223.25 1426.35 -284.40 1381.70 -329.05 1395.95 -314.80 1604.20 -106.55 1593.70 -117.05 1702.90 -7.85
INDOTECH 2024/04/30 0.32 Strong Up Bullish, VWAP-Resist 1717.20 2005.95 476.40 -0.38% -4.02% -8.82% -13.38% -16.94% -18.59% -11.03% -2.31% -0.58% Range:50.3% BO: 1982.55 R: 2005.95 64 32 1710.75 -6.45 1648.15 -69.05 1565.75 -151.45 1487.50 -229.70 1426.35 -290.85 1397.95 -319.25 1527.85 -189.35 1677.55 -39.65 1707.25 -9.95
INDOTECH 2024/04/26 0.89 Strong Up Bullish, VWAP-Resist 1790.65 2005.95 476.40 0.94% -4.10% -4.46% -7.96% -12.56% -18.67% -15.73% -0.23% -4.46% Range:50.5% BO: 1982.55 R: 2005.95 71 76 1807.55 16.90 1717.20 -73.45 1710.75 -79.90 1648.15 -142.50 1565.75 -224.90 1456.25 -334.40 1509.00 -281.65 1786.45 -4.20 1710.80 -79.85
INDOSTAR 2024/04/24 0.52 Strong Up Bullish, VWAP-Resist 253.05 280.00 157.50 -0.26% 0.12% -2.55% -3.75% -3.04% -11.48% -6.34% -13.87% -6.30% Range:31.3% BO: 269.45 R: 280.0 62 72 252.40 -0.65 253.35 0.30 246.60 -6.45 243.55 -9.50 245.35 -7.70 224.00 -29.05 237.00 -16.05 217.95 -35.10 237.10 -15.95
INDOSTAR 2024/04/25 0.51 Strong Up Bullish, VWAP-Resist 252.40 280.00 157.50 0.38% -2.30% -3.51% -2.79% 1.51% -9.65% -3.96% -11.59% -5.83% Range:31.3% BO: 269.45 R: 280.0 62 52 253.35 0.95 246.60 -5.80 243.55 -8.85 245.35 -7.05 256.20 3.80 228.05 -24.35 242.40 -10.00 223.15 -29.25 237.68 -14.72
INDOSTAR 2024/04/23 0.88 Strong Up Bullish, VWAP-Resist 258.30 280.00 157.50 -2.03% -2.28% -1.92% -4.53% -5.71% -10.53% -9.21% -13.94% -12.76% Range:31.3% BO: 269.45 R: 280.0 66 133 253.05 -5.25 252.40 -5.90 253.35 -4.95 246.60 -11.70 243.55 -14.75 231.10 -27.20 234.50 -23.80 222.30 -36.00 225.35 -32.95
INDOSTAR 2024/04/29 0.51 Strong Up Bullish, VWAP-Resist 246.60 280.00 157.50 -1.24% -0.51% 3.89% 1.16% -4.95% -4.70% -4.52% -7.08% -1.05% Range:31.3% BO: 269.45 R: 280.0 57 -3 243.55 -3.05 245.35 -1.25 256.20 9.60 249.45 2.85 234.40 -12.20 235.00 -11.60 235.45 -11.15 229.15 -17.45 244.00 -2.60
INDOSTAR 2024/04/30 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 243.55 280.00 157.50 0.74% 5.19% 2.42% -3.76% -5.11% -3.72% -3.90% -6.82% 4.66% Range:31.3% BO: 269.45 R: 280.0 55 -30 245.35 1.80 256.20 12.65 249.45 5.90 234.40 -9.15 231.10 -12.45 234.50 -9.05 234.05 -9.50 226.95 -16.60 254.91 11.36
INDOSTAR 2024/05/06 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 249.45 280.00 157.50 -6.03% -7.36% -10.20% -8.58% -10.06% -2.29% -12.63% -9.66% 7.79% Range:22.1% BO: 269.45 R: 280.0 57 30 234.40 -15.05 231.10 -18.35 224.00 -25.45 228.05 -21.40 224.35 -25.10 243.75 -5.70 217.95 -31.50 225.35 -24.10 268.89 19.44
INDOSTAR 2024/05/02 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 245.35 280.00 157.50 4.42% 1.67% -4.46% -5.81% -8.70% -3.40% -7.21% -16.16% 6.47% Range:29.4% BO: 269.45 R: 280.0 56 -38 256.20 10.85 249.45 4.10 234.40 -10.95 231.10 -14.25 224.00 -21.35 237.00 -8.35 227.65 -17.70 205.70 -39.65 261.23 15.88
INDORAMA 2024/04/26 0.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 45.55 67.10 36.40 -0.44% -0.33% -2.09% -2.20% -5.49% -8.67% -7.14% -10.10% -6.92% Range:17.9% BO: 46.15 R: 47.4 52 92 45.35 -0.20 45.40 -0.15 44.60 -0.95 44.55 -1.00 43.05 -2.50 41.60 -3.95 42.30 -3.25 40.95 -4.60 42.40 -3.15
INDORAMA 2024/04/29 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 45.35 67.10 36.40 0.11% -1.65% -1.76% -5.07% -6.50% -6.28% -7.17% -11.25% -4.65% Range:17.9% BO: 46.15 R: 47.4 51 58 45.40 0.05 44.60 -0.75 44.55 -0.80 43.05 -2.30 42.40 -2.95 42.50 -2.85 42.10 -3.25 40.25 -5.10 43.24 -2.11
INDORAMA 2024/04/25 0.18 Sideways Neutral, VWAP-Resist 45.25 67.10 36.40 0.66% 0.22% 0.33% -1.44% -1.55% -7.29% -1.33% -8.40% -7.12% Range:17.9% BO: 46.15 R: 47.4 51 30 45.55 0.30 45.35 0.10 45.40 0.15 44.60 -0.65 44.55 -0.70 41.95 -3.30 44.65 -0.60 41.45 -3.80 42.03 -3.22
INDORAMA 2024/05/03 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.55 67.10 36.40 -3.37% -4.83% -3.70% -6.62% -5.84% 0.22% -6.51% -9.76% -2.99% Range:6.9% BO: 47.4 R: 0 47 3 Outside Down -56 43.05 -1.50 42.40 -2.15 42.90 -1.65 41.60 -2.95 41.95 -2.60 44.65 0.10 41.65 -2.90 40.20 -4.35 43.22 -1.33
INDORAMA 2024/05/02 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.60 67.10 36.40 -0.11% -3.48% -4.93% -3.81% -6.73% -2.13% -5.94% -11.77% -2.58% Range:15.8% BO: 47.4 R: 0 47 Bearish Engulfing -29 44.55 -0.05 43.05 -1.55 42.40 -2.20 42.90 -1.70 41.60 -3.00 43.65 -0.95 41.95 -2.65 39.35 -5.25 43.45 -1.15
INDORAMA 2024/05/06 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.05 67.10 36.40 -1.51% -0.35% -3.37% -2.56% -3.37% -1.74% -3.83% -5.46% -0.33% Range:6.9% BO: 47.4 R: 0 40 -171 42.40 -0.65 42.90 -0.15 41.60 -1.45 41.95 -1.10 41.60 -1.45 42.30 -0.75 41.40 -1.65 40.70 -2.35 42.91 -0.14
INDORAMA 2024/05/07 1.46 Sideways Neutral, VWAP-Resist 42.40 67.10 36.40 1.18% -1.89% -1.06% -1.89% 0.24% -0.71% -2.24% -1.53% 10.47% Range:8.1% BO: 47.4 R: 0 37 -221 42.90 0.50 41.60 -0.80 41.95 -0.45 41.60 -0.80 42.50 0.10 42.10 -0.30 41.45 -0.95 41.75 -0.65 46.84 4.44
INDORAMA 2024/04/23 0.72 Sideways Neutral, VWAP-Resist 45.75 67.10 36.40 -0.77% -1.09% -0.44% -0.87% -0.77% -6.23% -6.78% -8.96% -11.04% Range:17.9% BO: 46.15 R: 47.4 53 104 45.40 -0.35 45.25 -0.50 45.55 -0.20 45.35 -0.40 45.40 -0.35 42.90 -2.85 42.65 -3.10 41.65 -4.10 40.70 -5.05
INDORAMA 2024/04/30 0.40 Sideways Neutral, 50MA-Resist 45.40 67.10 36.40 -1.76% -1.87% -5.18% -6.61% -5.51% -6.06% -7.27% -11.45% -5.42% Range:17.9% BO: 47.4 R: 0 52 39 44.60 -0.80 44.55 -0.85 43.05 -2.35 42.40 -3.00 42.90 -2.50 42.65 -2.75 42.10 -3.30 40.20 -5.20 42.94 -2.46
INDORAMA 2024/04/24 0.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 45.40 67.10 36.40 -0.33% 0.33% -0.11% 0.00% -1.76% -8.37% -3.85% -8.81% -8.04% Range:17.9% BO: 46.15 R: 47.4 52 82 45.25 -0.15 45.55 0.15 45.35 -0.05 45.40 0.00 44.60 -0.80 41.60 -3.80 43.65 -1.75 41.40 -4.00 41.75 -3.65
INDOCO 2024/04/30 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 326.95 414.00 308.30 1.36% 3.29% 2.63% 2.25% 2.20% 0.18% -4.54% -6.65% -0.55% Range:8.1% BO: 352.65 R: 372.0 40 -63 331.40 4.45 337.70 10.75 335.55 8.60 334.30 7.35 334.15 7.20 327.55 0.60 312.10 -14.85 305.20 -21.75 325.15 -1.80
INDOCO 2024/04/24 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.00 414.00 308.30 -1.50% -0.12% -0.93% -0.62% 0.73% -0.11% -2.19% -4.30% -2.40% Range:7.0% BO: 352.65 R: 372.0 39 -87 324.05 -4.95 328.60 -0.40 325.95 -3.05 326.95 -2.05 331.40 2.40 328.65 -0.35 321.80 -7.20 314.85 -14.15 321.10 -7.90
INDOCO 2024/04/25 1.61 Sideways Neutral, VWAP-Resist 324.05 414.00 308.30 1.40% 0.59% 0.89% 2.27% 4.21% -1.23% -1.16% -3.66% -0.32% Range:8.1% BO: 352.65 R: 372.0 35 -105 328.60 4.55 325.95 1.90 326.95 2.90 331.40 7.35 337.70 13.65 320.05 -4.00 320.30 -3.75 312.20 -11.85 323.00 -1.05
INDOCO 2024/04/19 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 330.90 414.00 308.30 -0.88% -0.44% -0.57% -2.07% -0.70% 1.41% -4.22% -5.68% -9.85% Range:7.6% BO: 352.65 R: 372.0 39 -117 328.00 -2.90 329.45 -1.45 329.00 -1.90 324.05 -6.85 328.60 -2.30 335.55 4.65 316.95 -13.95 312.10 -18.80 298.30 -32.60
INDOCO 2024/05/06 2.92 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.55 414.00 308.30 -0.37% -0.42% -2.06% -4.62% -5.54% -6.11% -6.17% -5.48% -3.05% Range:8.1% BO: 352.65 R: 372.0 49 101 334.30 -1.25 334.15 -1.40 328.65 -6.90 320.05 -15.50 316.95 -18.60 315.05 -20.50 314.85 -20.70 317.15 -18.40 325.30 -10.25
INDOCO 2024/04/22 0.91 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 328.00 414.00 308.30 0.44% 0.30% -1.20% 0.18% -0.63% 1.92% 0.76% -5.18% -5.43% Range:7.0% BO: 352.65 R: 372.0 37 Bearish Engulfing -128 329.45 1.45 329.00 1.00 324.05 -3.95 328.60 0.60 325.95 -2.05 334.30 6.30 330.50 2.50 311.00 -17.00 310.20 -17.80
INDOCO 2024/04/29 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 325.95 414.00 308.30 0.31% 1.67% 3.60% 2.95% 2.56% 1.40% -3.70% -7.82% -0.51% Range:8.1% BO: 352.65 R: 372.0 38 -70 326.95 1.00 331.40 5.45 337.70 11.75 335.55 9.60 334.30 8.35 330.50 4.55 313.90 -12.05 300.45 -25.50 324.30 -1.65
INDOCO 2024/04/23 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.45 414.00 308.30 -0.14% -1.64% -0.26% -1.06% -0.76% 1.43% -0.58% -3.49% -3.73% Range:7.0% BO: 352.65 R: 372.0 39 -104 329.00 -0.45 324.05 -5.40 328.60 -0.85 325.95 -3.50 326.95 -2.50 334.15 4.70 327.55 -1.90 317.95 -11.50 317.15 -12.30
INDOBORAX 2024/04/29 0.80 Weak Up Bullish, VWAP-Resist 180.60 238.00 146.00 -1.61% -0.91% -2.19% -4.01% -5.65% -3.68% -5.54% -13.65% -7.13% Range:16.5% BO: 185.9 R: 188.2 56 3 Outside Down 77 177.70 -2.90 178.95 -1.65 176.65 -3.95 173.35 -7.25 170.40 -10.20 173.95 -6.65 170.60 -10.00 155.95 -24.65 167.72 -12.88
INDOBORAX 2024/04/25 1.14 Weak Up Bullish, VWAP-Resist 181.90 238.00 146.00 -0.47% -0.71% -2.31% -1.62% -2.89% -8.22% -2.78% -11.68% -10.07% Range:16.5% BO: 185.9 R: 188.0 57 108 181.05 -0.85 180.60 -1.30 177.70 -4.20 178.95 -2.95 176.65 -5.25 166.95 -14.95 176.85 -5.05 160.65 -21.25 163.59 -18.31
INDOBORAX 2024/04/26 0.54 Weak Up Bullish, VWAP-Resist 181.05 238.00 146.00 -0.25% -1.85% -1.16% -2.43% -4.25% -7.04% -4.45% -12.12% -10.14% Range:16.5% BO: 185.9 R: 188.2 56 Bearish Engulfing 93 180.60 -0.45 177.70 -3.35 178.95 -2.10 176.65 -4.40 173.35 -7.70 168.30 -12.75 173.00 -8.05 159.10 -21.95 162.70 -18.35
INDOBORAX 2024/05/06 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 173.35 238.00 146.00 -1.70% 0.00% -2.83% -3.69% -2.91% -0.20% -8.16% -9.52% -5.47% Range:7.9% BO: 185.9 R: 188.2 47 -56 170.40 -2.95 173.35 0.00 168.45 -4.90 166.95 -6.40 168.30 -5.05 173.00 -0.35 159.20 -14.15 156.85 -16.50 163.87 -9.48
INDOBORAX 2024/04/30 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 177.70 238.00 146.00 0.70% -0.59% -2.45% -4.11% -2.45% -2.70% -3.91% -13.76% -6.81% Range:16.5% BO: 185.9 R: 188.2 52 Cup and Handle 17 178.95 1.25 176.65 -1.05 173.35 -4.35 170.40 -7.30 173.35 -4.35 172.90 -4.80 170.75 -6.95 153.25 -24.45 165.59 -12.11
INDOBORAX 2024/04/19 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 171.30 238.00 146.00 1.75% 5.75% 5.22% 6.19% 5.69% 1.20% -1.75% -0.32% -13.02% Range:17.6% BO: 185.9 R: 188.0 49 3 Outside Down -43 174.30 3.00 181.15 9.85 180.25 8.95 181.90 10.60 181.05 9.75 173.35 2.05 168.30 -3.00 170.75 -0.55 149.00 -22.30
INDOBORAX 2024/04/24 0.83 Weak Up Bullish, VWAP-Resist 180.25 238.00 146.00 0.92% 0.44% 0.19% -1.41% -0.72% -6.55% -3.83% -11.68% -10.82% Range:17.6% BO: 185.9 R: 188.0 56 86 181.90 1.65 181.05 0.80 180.60 0.35 177.70 -2.55 178.95 -1.30 168.45 -11.80 173.35 -6.90 159.20 -21.05 160.75 -19.50
INDOBORAX 2024/05/03 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.65 238.00 146.00 -1.87% -3.54% -1.87% -4.64% -5.49% 0.11% -6.20% -13.30% -5.36% Range:10.8% BO: 185.9 R: 188.2 51 -3 173.35 -3.30 170.40 -6.25 173.35 -3.30 168.45 -8.20 166.95 -9.70 176.85 0.20 165.70 -10.95 153.15 -23.50 167.18 -9.47
INDOBORAX 2024/05/02 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 178.95 238.00 146.00 -1.29% -3.13% -4.78% -3.13% -5.87% -3.13% -4.30% -16.74% -7.40% Range:13.4% BO: 185.9 R: 188.2 54 24 176.65 -2.30 173.35 -5.60 170.40 -8.55 173.35 -5.60 168.45 -10.50 173.35 -5.60 171.25 -7.70 149.00 -29.95 165.71 -13.24
INDOBORAX 2024/04/22 0.70 Weak Up Bullish, 50MA-Support, VWAP-Resist 174.30 238.00 146.00 3.93% 3.41% 4.36% 3.87% 3.61% -2.24% -0.20% -1.75% -12.13% Range:17.6% BO: 185.9 R: 188.0 51 0 181.15 6.85 180.25 5.95 181.90 7.60 181.05 6.75 180.60 6.30 170.40 -3.90 173.95 -0.35 171.25 -3.05 153.15 -21.15
INDOAMIN 2024/04/30 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 136.40 184.60 101.20 -0.07% -2.64% -2.93% -5.72% -0.51% -4.58% -6.56% -13.56% -9.05% Range:23.8% BO: 146.35 R: 152.9 51 -10 136.30 -0.10 132.80 -3.60 132.40 -4.00 128.60 -7.80 135.70 -0.70 130.15 -6.25 127.45 -8.95 117.90 -18.50 124.06 -12.34
INDOAMIN 2024/05/03 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.80 184.60 101.20 -0.30% -3.16% 2.18% -2.37% -1.69% 1.69% -8.85% -13.89% -6.49% Range:19.2% BO: 146.35 R: 152.9 48 -98 132.40 -0.40 128.60 -4.20 135.70 2.90 129.65 -3.15 130.55 -2.25 135.05 2.25 121.05 -11.75 114.35 -18.45 124.18 -8.62
INDOAMIN 2024/05/02 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 136.30 184.60 101.20 -2.57% -2.86% -5.65% -0.44% -4.88% -4.70% -8.66% -18.27% -7.52% Range:23.8% BO: 146.35 R: 152.9 51 -9 132.80 -3.50 132.40 -3.90 128.60 -7.70 135.70 -0.60 129.65 -6.65 129.90 -6.40 124.50 -11.80 111.40 -24.90 126.05 -10.25
INDOAMIN 2024/04/23 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 137.40 184.60 101.20 3.09% 1.89% 0.55% 0.98% -0.73% -1.24% -5.28% -11.90% -14.12% Range:24.8% BO: 146.35 R: 152.9 54 16 141.65 4.25 140.00 2.60 138.15 0.75 138.75 1.35 136.40 -1.00 135.70 -1.70 130.15 -7.25 121.05 -16.35 118.00 -19.40
INDOAMIN 2024/04/22 0.25 Weak Up Bullish, 50MA-Support, VWAP-Resist 136.15 184.60 101.20 0.92% 4.04% 2.83% 1.47% 1.91% -5.55% -5.69% -8.56% -16.01% Range:24.8% BO: 146.35 R: 152.9 53 23 137.40 1.25 141.65 5.50 140.00 3.85 138.15 2.00 138.75 2.60 128.60 -7.55 128.40 -7.75 124.50 -11.65 114.35 -21.80
INDOAMIN 2024/04/29 0.15 Weak Up Bullish, VWAP-Resist 138.75 184.60 101.20 -1.69% -1.77% -4.29% -4.58% -7.32% -7.46% -5.59% -15.24% -12.95% Range:23.8% BO: 146.35 R: 152.9 54 60 136.40 -2.35 136.30 -2.45 132.80 -5.95 132.40 -6.35 128.60 -10.15 128.40 -10.35 131.00 -7.75 117.60 -21.15 120.78 -17.97
INDOAMIN 2024/05/06 0.22 Sideways Bullish, 50MA-Support, VWAP-Resist 132.40 184.60 101.20 -2.87% 2.49% -2.08% -1.40% -3.32% -0.34% -9.21% -10.88% -6.61% Range:17.3% BO: 146.35 R: 152.9 47 -112 128.60 -3.80 135.70 3.30 129.65 -2.75 130.55 -1.85 128.00 -4.40 131.95 -0.45 120.20 -12.20 118.00 -14.40 123.65 -8.75
INDOAMIN 2024/04/25 0.17 Weak Up Bullish, VWAP-Resist 140.00 184.60 101.20 -1.32% -0.89% -2.57% -2.64% -5.14% -6.75% -3.54% -14.86% -13.13% Range:23.8% BO: 146.35 R: 152.9 55 47 138.15 -1.85 138.75 -1.25 136.40 -3.60 136.30 -3.70 132.80 -7.20 130.55 -9.45 135.05 -4.95 119.20 -20.80 121.62 -18.38
INDOAMIN 2024/04/26 0.16 Weak Up Bullish, VWAP-Resist 138.15 184.60 101.20 0.43% -1.27% -1.34% -3.87% -4.16% -7.35% -4.49% -15.85% -12.23% Range:23.8% BO: 146.35 R: 152.9 53 30 138.75 0.60 136.40 -1.75 136.30 -1.85 132.80 -5.35 132.40 -5.75 128.00 -10.15 131.95 -6.20 116.25 -21.90 121.26 -16.89
INDNIPPON 2024/05/02 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 691.90 812.85 462.10 -2.17% -3.22% -7.94% -4.18% -7.70% -4.13% -2.07% -8.96% 14.50% Range:7.0% BO: 748.0 R: 0 46 -96 676.90 -15.00 669.65 -22.25 636.95 -54.95 662.95 -28.95 638.60 -53.30 663.35 -28.55 677.60 -14.30 629.90 -62.00 792.20 100.30
INDNIPPON 2024/05/06 0.61 Weak Down Neutral, VWAP-Resist 669.65 812.85 462.10 -4.88% -1.00% -4.64% -4.81% -3.87% -0.16% -2.32% 1.76% 20.44% Range:8.5% BO: 748.0 R: 0 40 -155 636.95 -32.70 662.95 -6.70 638.60 -31.05 637.45 -32.20 643.75 -25.90 668.60 -1.05 654.10 -15.55 681.45 11.80 806.55 136.90
INDNIPPON 2024/04/29 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 710.05 812.85 462.10 -1.36% -2.56% -4.67% -5.69% -10.30% -7.30% -4.97% -2.87% 0.42% Range:13.9% BO: 748.0 R: 0 52 2 700.40 -9.65 691.90 -18.15 676.90 -33.15 669.65 -40.40 636.95 -73.10 658.20 -51.85 674.75 -35.30 689.70 -20.35 713.05 3.00
INDNIPPON 2024/05/03 1.25 Weak Down Neutral, 50MA-Resist, VWAP-Resist 676.90 812.85 462.10 -1.07% -5.90% -2.06% -5.66% -5.83% -1.03% -1.74% -6.20% 19.01% Range:7.6% BO: 748.0 R: 0 42 -163 669.65 -7.25 636.95 -39.95 662.95 -13.95 638.60 -38.30 637.45 -39.45 669.95 -6.95 665.10 -11.80 634.95 -41.95 805.55 128.65
INDNIPPON 2024/04/24 0.49 Strong Up Bullish, 50MA-Support, VWAP-Resist 716.40 812.85 462.10 -0.34% -0.01% -0.89% -2.23% -3.42% -10.86% -7.41% -8.70% -5.69% Range:14.2% BO: 748.0 R: 0 54 16 713.95 -2.45 716.35 -0.05 710.05 -6.35 700.40 -16.00 691.90 -24.50 638.60 -77.80 663.35 -53.05 654.10 -62.30 675.65 -40.75
INDNIPPON 2024/04/25 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 713.95 812.85 462.10 0.34% -0.55% -1.90% -3.09% -5.19% -10.72% -6.16% -7.74% -4.94% Range:13.9% BO: 748.0 R: 0 53 6 716.35 2.40 710.05 -3.90 700.40 -13.55 691.90 -22.05 676.90 -37.05 637.45 -76.50 669.95 -44.00 658.70 -55.25 678.70 -35.25
INDNIPPON 2024/04/22 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 706.15 812.85 462.10 0.49% 1.45% 1.10% 1.44% 0.55% -9.80% -6.79% -4.04% -10.08% Range:16.4% BO: 748.0 R: 0 52 -38 709.60 3.45 716.40 10.25 713.95 7.80 716.35 10.20 710.05 3.90 636.95 -69.20 658.20 -47.95 677.60 -28.55 634.95 -71.20
INDNIPPON 2024/04/23 0.99 Strong Up Bullish, 50MA-Support, VWAP-Resist 709.60 812.85 462.10 0.96% 0.61% 0.95% 0.06% -1.30% -6.57% -7.66% -6.27% -3.97% Range:16.4% BO: 748.0 R: 0 52 5 716.40 6.80 713.95 4.35 716.35 6.75 710.05 0.45 700.40 -9.20 662.95 -46.65 655.25 -54.35 665.10 -44.50 681.45 -28.15
INDNIPPON 2024/04/26 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 716.35 812.85 462.10 -0.88% -2.23% -3.41% -5.51% -6.52% -10.13% -6.67% -8.87% -3.40% Range:13.9% BO: 748.0 R: 0 54 19 710.05 -6.30 700.40 -15.95 691.90 -24.45 676.90 -39.45 669.65 -46.70 643.75 -72.60 668.60 -47.75 652.80 -63.55 692.00 -24.35
INDNIPPON 2024/05/07 2.36 Weak Down Neutral, VWAP-Resist 636.95 812.85 462.10 4.08% 0.26% 0.08% 1.07% 3.34% 5.93% 3.41% 6.08% 29.62% Range:13.0% BO: 732.2 R: 748.0 33 -226 662.95 26.00 638.60 1.65 637.45 0.50 643.75 6.80 658.20 21.25 674.75 37.80 658.70 21.75 675.65 38.70 825.60 188.65
INDNIPPON 2024/04/30 0.80 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 700.40 812.85 462.10 -1.21% -3.36% -4.39% -9.06% -5.35% -6.45% -5.05% -2.12% 3.41% Range:13.9% BO: 748.0 R: 0 49 -51 691.90 -8.50 676.90 -23.50 669.65 -30.75 636.95 -63.45 662.95 -37.45 655.25 -45.15 665.05 -35.35 685.55 -14.85 724.30 23.90
INDIGOPNTS 2024/04/22 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1322.35 1576.30 1250.00 0.43% -0.58% -0.14% 0.20% 3.72% 4.48% 2.99% 2.57% 2.22% Range:9.9% BO: 1394.65 R: 1410.0 44 -55 1328.10 5.75 1314.70 -7.65 1320.55 -1.80 1325.00 2.65 1371.50 49.15 1381.60 59.25 1361.90 39.55 1356.40 34.05 1351.70 29.35
INDIGOPNTS 2024/04/26 3.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1325.00 1576.30 1250.00 3.51% 3.69% 4.19% 4.17% 4.39% 3.41% 7.48% 2.47% 3.23% Range:9.9% BO: 1394.65 R: 1410.0 45 -18 1371.50 46.50 1373.95 48.95 1380.55 55.55 1380.20 55.20 1383.15 58.15 1370.15 45.15 1424.10 99.10 1357.70 32.70 1367.75 42.75
INDIGOPNTS 2024/04/24 0.78 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1314.70 1576.30 1250.00 0.44% 0.78% 4.32% 4.51% 5.01% 4.57% 3.12% 5.35% 3.88% Range:9.9% BO: 1394.65 R: 1410.0 42 -73 1320.55 5.85 1325.00 10.30 1371.50 56.80 1373.95 59.25 1380.55 65.85 1374.75 60.05 1355.70 41.00 1385.00 70.30 1365.65 50.95
INDIGOPNTS 2024/05/03 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 1380.20 1576.30 1250.00 0.21% 0.10% 0.63% -0.39% -1.86% -0.49% 0.16% -2.06% -1.44% Range:5.9% BO: 1394.65 R: 1410.0 59 134 1383.15 2.95 1381.60 1.40 1388.85 8.65 1374.75 -5.45 1354.55 -25.65 1373.40 -6.80 1382.45 2.25 1351.70 -28.50 1360.35 -19.85
INDIGOPNTS 2024/05/06 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 1383.15 1576.30 1250.00 -0.11% 0.41% -0.61% -2.07% -0.94% 2.96% 0.13% -1.32% -1.39% Range:5.9% BO: 1394.65 R: 1410.0 59 113 1381.60 -1.55 1388.85 5.70 1374.75 -8.40 1354.55 -28.60 1370.15 -13.00 1424.10 40.95 1385.00 1.85 1364.90 -18.25 1363.90 -19.25
INDIGOPNTS 2024/04/30 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 1373.95 1576.30 1250.00 0.48% 0.45% 0.67% 0.56% 1.08% -1.40% 0.94% -1.60% -0.40% Range:9.9% BO: 1394.65 R: 1410.0 57 196 1380.55 6.60 1380.20 6.25 1383.15 9.20 1381.60 7.65 1388.85 14.90 1354.75 -19.20 1386.90 12.95 1351.90 -22.05 1368.50 -5.45
INDIGO 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 3702.55 3830.45 2388.85 1.07% 2.97% 6.29% 6.08% 7.56% 10.08% 16.01% 14.87% 16.16% Range:15.3% BO: 3795.3 R: 3830.45 63 92 3742.20 39.65 3812.55 110.00 3935.35 232.80 3927.70 225.15 3982.30 279.75 4075.65 373.10 4295.50 592.95 4252.95 550.40 4301.00 598.45
INDIGO 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 3927.70 4009.95 2388.85 1.39% 4.60% 2.33% 1.80% 0.53% 5.59% 10.90% 6.65% 9.49% Range:11.5% BO: 3935.35 R: 3972.0 72 164 3982.30 54.60 4108.25 180.55 4019.25 91.55 3998.25 70.55 3948.65 20.95 4147.35 219.65 4355.75 428.05 4189.05 261.35 4300.40 372.70
INDIGO 2024/05/03 1.00 Strong Up Bullish, VWAP-Resist 4019.25 4179.10 2388.85 -0.52% -1.76% 1.40% 0.65% -0.00% 8.63% 5.81% 8.19% 7.04% Range:15.2% BO: 4108.25 R: 4122.9 70 Cup and Handle 125 3998.25 -21.00 3948.65 -70.60 4075.65 56.40 4045.35 26.10 4019.20 -0.05 4366.30 347.05 4252.95 233.70 4348.50 329.25 4302.25 283.00
INDIASHLTR 2024/04/24 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 579.85 725.10 519.15 -1.03% -3.24% 1.47% 2.09% 1.27% 1.88% 0.34% 0.90% 7.00% Range:12.3% BO: 623.8 R: 631.0 45 -86 573.90 -5.95 561.05 -18.80 588.40 8.55 591.95 12.10 587.20 7.35 590.75 10.90 581.80 1.95 585.05 5.20 620.45 40.60
INDIASHLTR 2024/05/02 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 587.20 725.10 519.15 0.40% -1.64% -1.86% -1.93% 0.60% -0.92% -1.45% -1.06% 19.14% Range:10.1% BO: 623.8 R: 631.0 49 22 589.55 2.35 577.55 -9.65 576.30 -10.90 575.85 -11.35 590.75 3.55 581.80 -5.40 578.70 -8.50 580.95 -6.25 699.60 112.40
INDIASHLTR 2024/04/22 0.21 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 578.35 725.10 519.15 1.20% 0.26% -0.77% -2.99% 1.74% -0.35% 1.68% 0.06% 2.24% Range:15.2% BO: 623.8 R: 631.0 45 -110 585.30 6.95 579.85 1.50 573.90 -4.45 561.05 -17.30 588.40 10.05 576.30 -2.05 588.05 9.70 578.70 0.35 591.30 12.95
INDIASHLTR 2024/04/26 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 561.05 725.10 519.15 4.87% 5.51% 4.66% 5.08% 2.94% 3.76% 3.98% 3.97% 15.98% Range:10.7% BO: 623.8 R: 631.0 40 -134 588.40 27.35 591.95 30.90 587.20 26.15 589.55 28.50 577.55 16.50 582.15 21.10 583.40 22.35 583.35 22.30 650.70 89.65
INDIASHLTR 2024/04/25 2.29 Sideways Neutral, VWAP-Resist 573.90 725.10 519.15 -2.24% 2.53% 3.15% 2.32% 2.73% 5.31% -1.18% 1.85% 6.19% Range:11.4% BO: 623.8 R: 631.0 43 -111 561.05 -12.85 588.40 14.50 591.95 18.05 587.20 13.30 589.55 15.65 604.35 30.45 567.10 -6.80 584.50 10.60 609.45 35.55
INDIASHLTR 2024/05/06 0.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 577.55 725.10 519.15 -0.22% -0.29% 2.29% 4.64% 0.80% 1.01% 1.30% 4.45% 25.59% Range:8.1% BO: 610.2 R: 628.9 46 -19 576.30 -1.25 575.85 -1.70 590.75 13.20 604.35 26.80 582.15 4.60 583.40 5.85 585.05 7.50 603.25 25.70 725.35 147.80
INDIASHLTR 2024/05/03 0.91 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.55 725.10 519.15 -2.04% -2.25% -2.32% 0.20% 2.51% -3.81% -1.01% 0.30% 22.92% Range:8.1% BO: 628.9 R: 0 50 79 577.55 -12.00 576.30 -13.25 575.85 -13.70 590.75 1.20 604.35 14.80 567.10 -22.45 583.60 -5.95 591.30 1.75 724.70 135.15
INDIANHUME 2024/04/25 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 272.45 326.00 211.65 1.25% 0.66% -0.83% -1.60% -2.13% -5.73% 18.30% 18.94% 24.30% Range:11.7% BO: 288.45 R: 297.3 49 -36 275.85 3.40 274.25 1.80 270.20 -2.25 268.10 -4.35 266.65 -5.80 256.85 -15.60 322.30 49.85 324.05 51.60 338.65 66.20
INDIANHUME 2024/05/02 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.10 326.00 211.65 -0.54% -2.78% -3.62% -1.42% -5.39% 2.16% 22.42% 11.34% 43.42% Range:11.7% BO: 288.45 R: 297.3 46 -45 266.65 -1.45 260.65 -7.45 258.40 -9.70 264.30 -3.80 253.65 -14.45 273.90 5.80 328.20 60.10 298.50 30.40 384.50 116.40
INDIANHUME 2024/04/30 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.20 326.00 211.65 -0.78% -1.31% -3.53% -4.37% -2.18% -0.17% 26.68% 19.56% 29.18% Range:11.7% BO: 288.45 R: 297.3 47 -17 268.10 -2.10 266.65 -3.55 260.65 -9.55 258.40 -11.80 264.30 -5.90 269.75 -0.45 342.30 72.10 323.05 52.85 349.05 78.85
INDIANHUME 2024/04/29 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.25 326.00 211.65 -1.48% -2.24% -2.77% -4.96% -5.78% -4.36% 27.53% 14.46% 28.46% Range:11.7% BO: 288.45 R: 297.3 50 28 270.20 -4.05 268.10 -6.15 266.65 -7.60 260.65 -13.60 258.40 -15.85 262.30 -11.95 349.75 75.50 313.90 39.65 352.30 78.05
INDIANHUME 2024/05/03 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.65 326.00 211.65 -2.25% -3.09% -0.88% -4.88% -3.68% 20.87% 22.11% 17.91% 43.39% Range:8.7% BO: 288.45 R: 297.3 45 -73 260.65 -6.00 258.40 -8.25 264.30 -2.35 253.65 -13.00 256.85 -9.80 322.30 55.65 325.60 58.95 314.40 47.75 382.35 115.70
INDIANHUME 2024/04/23 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.75 326.00 211.65 0.78% 1.38% 2.64% 2.05% 0.54% -1.66% 0.37% 21.15% 22.79% Range:11.7% BO: 288.45 R: 297.3 47 -72 270.85 2.10 272.45 3.70 275.85 7.10 274.25 5.50 270.20 1.45 264.30 -4.45 269.75 1.00 325.60 56.85 330.00 61.25
INDIANHUME 2024/05/06 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 260.65 326.00 211.65 -0.86% 1.40% -2.69% -1.46% -1.65% 28.10% 22.16% 26.61% 52.39% Range:9.6% BO: 288.45 R: 297.3 40 -168 258.40 -2.25 264.30 3.65 253.65 -7.00 256.85 -3.80 256.35 -4.30 333.90 73.25 318.40 57.75 330.00 69.35 397.20 136.55
INDIANHUME 2024/05/07 0.97 Weak Down Neutral, VWAP-Resist 258.40 326.00 211.65 2.28% -1.84% -0.60% -0.79% 1.51% 35.35% 25.41% 30.30% 58.42% Range:10.4% BO: 288.45 R: 297.3 39 -174 264.30 5.90 253.65 -4.75 256.85 -1.55 256.35 -2.05 262.30 3.90 349.75 91.35 324.05 65.65 336.70 78.30 409.35 150.95
INDIANHUME 2024/04/24 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.85 326.00 211.65 0.59% 1.85% 1.26% -0.24% -1.02% -6.35% 1.13% 17.56% 24.31% Range:11.7% BO: 288.45 R: 297.3 48 -43 272.45 1.60 275.85 5.00 274.25 3.40 270.20 -0.65 268.10 -2.75 253.65 -17.20 273.90 3.05 318.40 47.55 336.70 65.85
INDIANCARD 2024/04/30 1.49 Weak Up Bullish, VWAP-Resist 274.00 353.00 223.70 -1.77% -1.19% 4.42% 0.16% -1.55% -0.13% -0.24% -7.96% -4.05% Range:13.9% BO: 279.95 R: 289.5 55 74 269.15 -4.85 270.75 -3.25 286.10 12.10 274.45 0.45 269.75 -4.25 273.65 -0.35 273.35 -0.65 252.20 -21.80 262.90 -11.10
INDIANCARD 2024/05/06 11.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 286.10 353.00 223.70 -4.07% -5.71% -9.56% -4.63% -4.88% -3.72% -6.06% -12.39% -6.89% Range:11.4% BO: 279.95 R: 289.5 61 213 274.45 -11.65 269.75 -16.35 258.75 -27.35 272.85 -13.25 272.15 -13.95 275.45 -10.65 268.75 -17.35 250.65 -35.45 266.40 -19.70
INDIANCARD 2024/04/29 2.14 Weak Up Bullish, VWAP-Resist 277.70 353.00 223.70 -1.33% -3.08% -2.50% 3.02% -1.17% -1.82% -1.82% -5.78% -5.01% Range:13.9% BO: 279.95 R: 284.95 58 116 274.00 -3.70 269.15 -8.55 270.75 -6.95 286.10 8.40 274.45 -3.25 272.65 -5.05 272.65 -5.05 261.65 -16.05 263.80 -13.90
INDIANB 2024/04/23 0.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.00 573.75 390.90 -1.17% 2.14% 2.04% 8.34% 6.25% 3.24% 3.80% 12.26% 5.15% Range:12.6% BO: 537.4 R: 550.0 49 Bearish Engulfing -55 509.95 -6.05 527.05 11.05 526.55 10.55 559.05 43.05 548.25 32.25 532.70 16.70 535.60 19.60 579.25 63.25 542.55 26.55
INDIANB 2024/04/24 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 509.95 573.75 390.90 3.35% 3.26% 9.63% 7.51% 7.82% 1.42% 5.87% 11.12% 4.85% Range:12.6% BO: 537.4 R: 550.0 46 3 Outside Down -93 527.05 17.10 526.55 16.60 559.05 49.10 548.25 38.30 549.85 39.90 517.20 7.25 539.90 29.95 566.65 56.70 534.70 24.75
INDIANB 2024/04/30 1.02 Sideways Bullish, VWAP-Resist 548.25 573.75 390.90 0.29% -0.78% -3.00% -5.60% -2.84% -2.31% 5.05% 10.60% -1.19% Range:10.6% BO: 559.05 R: 562.0 59 202 549.85 1.60 544.00 -4.25 531.80 -16.45 517.55 -30.70 532.70 -15.55 535.60 -12.65 575.95 27.70 606.35 58.10 541.75 -6.50
INDIANB 2024/05/06 2.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 531.80 573.75 390.90 -2.68% 0.17% -2.75% -3.29% -3.56% 8.15% 6.55% 2.02% 2.48% Range:8.8% BO: 559.05 R: 565.75 52 Cup and Handle 43 517.55 -14.25 532.70 0.90 517.20 -14.60 514.30 -17.50 512.85 -18.95 575.15 43.35 566.65 34.85 542.55 10.75 545.00 13.20
INDIANB 2024/05/02 0.50 Weak Up Bullish, VWAP-Resist 549.85 573.75 390.90 -1.06% -3.28% -5.87% -3.12% -5.94% -1.81% 3.96% -4.37% -1.66% Range:8.8% BO: 559.05 R: 565.75 60 144 544.00 -5.85 531.80 -18.05 517.55 -32.30 532.70 -17.15 517.20 -32.65 539.90 -9.95 571.60 21.75 525.80 -24.05 540.70 -9.15
INDIANB 2024/04/26 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 526.55 573.75 390.90 6.17% 4.12% 4.43% 3.31% 1.00% -2.60% 9.23% 9.92% 2.25% Range:8.9% BO: 537.4 R: 550.0 53 42 559.05 32.50 548.25 21.70 549.85 23.30 544.00 17.45 531.80 5.25 512.85 -13.70 575.15 48.60 578.80 52.25 538.40 11.85
INDIAMART 2024/04/30 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2643.90 2912.00 2393.35 8.21% 5.89% 5.27% 4.19% 2.79% -0.61% -1.95% -7.52% -2.75% Range:6.8% BO: 2711.3 R: 2730.0 54 92 2861.05 217.15 2799.65 155.75 2783.30 139.40 2754.70 110.80 2717.60 73.70 2627.75 -16.15 2592.35 -51.55 2445.05 -198.85 2571.25 -72.65
INDIAMART 2024/05/03 1.27 Strong Up Bullish, VWAP-Resist 2799.65 2912.00 2393.35 -0.58% -1.61% -2.93% -5.52% -4.78% -5.82% -8.96% -11.08% -8.43% Range:11.7% BO: 2861.05 R: 2908.25 64 200 2783.30 -16.35 2754.70 -44.95 2717.60 -82.05 2645.00 -154.65 2665.80 -133.85 2636.60 -163.05 2548.75 -250.90 2489.50 -310.15 2563.55 -236.10
INDIAMART 2024/04/26 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2634.05 2912.00 2393.35 -0.41% 0.37% 8.62% 6.29% 5.67% 0.47% -1.10% -7.24% -3.02% Range:6.8% BO: 2711.3 R: 2730.0 53 Bearish Engulfing 125 2623.25 -10.80 2643.90 9.85 2861.05 227.00 2799.65 165.60 2783.30 149.25 2646.40 12.35 2605.00 -29.05 2443.40 -190.65 2554.45 -79.60
INDIAMART 2024/04/29 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2623.25 2912.00 2393.35 0.79% 9.07% 6.72% 6.10% 5.01% 0.11% -0.27% -7.84% -1.04% Range:6.8% BO: 2711.3 R: 2730.0 51 3 Outside Down 63 2643.90 20.65 2861.05 237.80 2799.65 176.40 2783.30 160.05 2754.70 131.45 2626.20 2.95 2616.15 -7.10 2417.70 -205.55 2595.85 -27.40
INDIAMART 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 2783.30 2912.00 2393.35 -1.03% -2.36% -4.97% -4.22% -4.92% -6.41% -9.23% -8.50% -6.81% Range:11.7% BO: 2861.05 R: 2908.25 62 130 2754.70 -28.60 2717.60 -65.70 2645.00 -138.30 2665.80 -117.50 2646.40 -136.90 2605.00 -178.30 2526.45 -256.85 2546.60 -236.70 2593.70 -189.60
INDIAMART 2024/04/19 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2526.20 2912.00 2393.35 2.99% 4.34% 4.39% 5.23% 4.27% 10.18% 4.76% 2.62% -6.15% Range:6.8% BO: 2711.3 R: 2730.0 40 3 Outside Down -95 2601.85 75.65 2635.85 109.65 2637.00 110.80 2658.30 132.10 2634.05 107.85 2783.30 257.10 2646.40 120.20 2592.35 66.15 2370.75 -155.45
INDIAMART 2024/04/24 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2637.00 2912.00 2393.35 0.81% -0.11% -0.52% 0.26% 8.50% 0.30% -0.58% -4.19% -3.57% Range:6.8% BO: 2711.3 R: 2730.0 54 200 2658.30 21.30 2634.05 -2.95 2623.25 -13.75 2643.90 6.90 2861.05 224.05 2645.00 8.00 2621.75 -15.25 2526.45 -110.55 2542.75 -94.25
INDIAGLYCO 2024/05/06 0.92 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 801.70 976.00 621.45 -2.35% -1.98% -4.20% -5.11% -2.90% -1.42% 0.27% 4.37% 13.33% Range:7.9% BO: 870.85 R: 884.45 40 -197 782.85 -18.85 785.85 -15.85 768.00 -33.70 760.75 -40.95 778.45 -23.25 790.30 -11.40 803.90 2.20 836.75 35.05 908.55 106.85
INDIAGLYCO 2024/05/02 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.30 976.00 621.45 -0.33% -2.86% -5.14% -4.78% -6.94% -5.13% -3.61% -13.99% 9.57% Range:13.1% BO: 870.85 R: 884.45 47 Bearish Engulfing -65 822.55 -2.75 801.70 -23.60 782.85 -42.45 785.85 -39.45 768.00 -57.30 783.00 -42.30 795.50 -29.80 709.85 -115.45 904.30 79.00
INDIAGLYCO 2024/04/29 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 833.65 976.00 621.45 0.78% -1.00% -1.33% -3.83% -6.09% -6.11% -4.40% -9.73% 7.83% Range:13.2% BO: 870.85 R: 884.45 50 3 Outside Down -26 840.15 6.50 825.30 -8.35 822.55 -11.10 801.70 -31.95 782.85 -50.80 782.70 -50.95 797.00 -36.65 752.50 -81.15 898.90 65.25
INDIAGLYCO 2024/04/26 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 840.10 976.00 621.45 -0.77% 0.01% -1.76% -2.09% -4.57% -7.34% -5.93% -10.11% 5.09% Range:13.2% BO: 870.85 R: 884.45 52 Bearish Engulfing 19 833.65 -6.45 840.15 0.05 825.30 -14.80 822.55 -17.55 801.70 -38.40 778.45 -61.65 790.30 -49.80 755.20 -84.90 882.85 42.75
INDIAGLYCO 2024/04/23 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 834.80 976.00 621.45 1.61% 2.11% 0.63% -0.14% 0.64% -5.86% -6.04% -5.01% 0.23% Range:13.2% BO: 870.85 R: 884.45 51 Bearish Engulfing -19 848.20 13.40 852.40 17.60 840.10 5.30 833.65 -1.15 840.15 5.35 785.85 -48.95 784.35 -50.45 793.00 -41.80 836.75 1.95
INDIAGLYCO 2024/05/03 0.88 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.55 976.00 621.45 -2.53% -4.83% -4.46% -6.63% -7.51% -3.77% -3.59% -7.17% 9.54% Range:7.4% BO: 870.85 R: 884.45 46 3 Outside Down -117 801.70 -20.85 782.85 -39.70 785.85 -36.70 768.00 -54.55 760.75 -61.80 791.50 -31.05 793.00 -29.55 763.60 -58.95 901.05 78.50
INDIACEM 2024/05/03 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.30 277.00 193.65 -2.56% -6.61% -5.08% -8.75% -7.47% -4.99% -3.96% -11.70% -0.76% Range:4.8% BO: 230.7 R: 232.85 48 -38 216.60 -5.70 207.60 -14.70 211.00 -11.30 202.85 -19.45 205.70 -16.60 211.20 -11.10 213.50 -8.80 196.30 -26.00 220.61 -1.69
INDIACEM 2024/05/07 1.03 Sideways Neutral, VWAP-Resist 207.60 277.00 193.65 1.64% -2.29% -0.92% -0.89% 1.18% 0.34% 2.63% 3.23% 12.31% Range:10.0% BO: 230.7 R: 232.85 34 -305 211.00 3.40 202.85 -4.75 205.70 -1.90 205.75 -1.85 210.05 2.45 208.30 0.70 213.05 5.45 214.30 6.70 233.15 25.55
INDIACEM 2024/04/24 1.53 Sideways Bullish, 50MA-Support, VWAP-Resist 227.60 277.00 193.65 -0.44% 0.00% -0.42% -1.41% -1.52% -10.87% -8.37% -6.44% -5.84% Range:14.8% BO: 230.7 R: 232.85 54 112 226.60 -1.00 227.60 0.00 226.65 -0.95 224.40 -3.20 224.15 -3.45 202.85 -24.75 208.55 -19.05 212.95 -14.65 214.30 -13.30
INDIACEM 2024/04/22 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.65 277.00 193.65 2.07% 3.62% 3.16% 3.62% 3.19% -5.49% -4.37% -4.89% -10.63% Range:14.8% BO: 230.7 R: 232.85 47 -66 224.20 4.55 227.60 7.95 226.60 6.95 227.60 7.95 226.65 7.00 207.60 -12.05 210.05 -9.60 208.90 -10.75 196.30 -23.35
INDIACEM 2024/04/29 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 226.65 277.00 193.65 -0.99% -1.10% -1.92% -4.43% -8.41% -7.32% -8.10% -9.77% -3.13% Range:9.3% BO: 230.7 R: 232.85 53 Bearish Engulfing 59 224.40 -2.25 224.15 -2.50 222.30 -4.35 216.60 -10.05 207.60 -19.05 210.05 -16.60 208.30 -18.35 204.50 -22.15 219.56 -7.09
INDIACEM 2024/04/26 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 227.60 277.00 193.65 -0.42% -1.41% -1.52% -2.33% -4.83% -9.60% -7.49% -9.97% -5.03% Range:10.3% BO: 230.7 R: 232.85 54 79 226.65 -0.95 224.40 -3.20 224.15 -3.45 222.30 -5.30 216.60 -11.00 205.75 -21.85 210.55 -17.05 204.90 -22.70 216.16 -11.44
INDIACEM 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.60 277.00 193.65 -4.16% -2.59% -6.35% -5.03% -5.01% -2.79% -1.69% -4.43% 0.92% Range:6.1% BO: 230.7 R: 232.85 42 -179 207.60 -9.00 211.00 -5.60 202.85 -13.75 205.70 -10.90 205.75 -10.85 210.55 -6.05 212.95 -3.65 207.00 -9.60 218.60 2.00
INDIACEM 2024/04/30 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 224.40 277.00 193.65 -0.11% -0.94% -3.48% -7.49% -5.97% -7.04% -6.75% -3.90% -2.53% Range:7.9% BO: 230.7 R: 232.85 50 3 Outside Down 15 224.15 -0.25 222.30 -2.10 216.60 -7.80 207.60 -16.80 211.00 -13.40 208.60 -15.80 209.25 -15.15 215.65 -8.75 218.73 -5.67
INDIACEM 2024/05/02 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.15 277.00 193.65 -0.83% -3.37% -7.38% -5.87% -9.50% -6.96% -6.80% -17.60% -1.22% Range:7.9% BO: 230.7 R: 232.85 50 -24 222.30 -1.85 216.60 -7.55 207.60 -16.55 211.00 -13.15 202.85 -21.30 208.55 -15.60 208.90 -15.25 184.70 -39.45 221.42 -2.73
INDHOTEL 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 571.30 622.50 371.60 -0.91% -1.36% -3.61% -4.86% -2.43% -0.38% 0.20% 2.14% 8.01% Range:7.9% BO: 617.95 R: 622.5 44 -94 566.10 -5.20 563.55 -7.75 550.65 -20.65 543.55 -27.75 557.40 -13.90 569.15 -2.15 572.45 1.15 583.50 12.20 617.05 45.75
INDHOTEL 2024/05/03 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 570.60 622.50 371.60 0.12% -0.79% -1.24% -3.50% -4.74% 0.09% 1.84% 0.40% 8.91% Range:7.9% BO: 617.95 R: 622.5 44 -117 571.30 0.70 566.10 -4.50 563.55 -7.05 550.65 -19.95 543.55 -27.05 571.10 0.50 581.10 10.50 572.90 2.30 621.45 50.85
INDHOTEL 2024/04/24 1.00 Weak Up Bullish, VWAP-Resist 608.00 622.50 371.60 -5.06% -6.42% -4.18% -5.14% -5.24% -9.43% -6.45% -5.85% -3.77% Range:11.3% BO: 617.95 R: 622.5 58 66 577.25 -30.75 568.95 -39.05 582.60 -25.40 576.75 -31.25 576.15 -31.85 550.65 -57.35 568.80 -39.20 572.45 -35.55 585.10 -22.90
INDHOTEL 2024/04/25 2.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 577.25 622.50 371.60 -1.44% 0.93% -0.09% -0.19% -1.15% -5.84% -1.07% -1.97% 0.87% Range:9.9% BO: 617.95 R: 622.5 46 -139 568.95 -8.30 582.60 5.35 576.75 -0.50 576.15 -1.10 570.60 -6.65 543.55 -33.70 571.10 -6.15 565.85 -11.40 582.30 5.05
INDHOTEL 2024/04/30 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 576.75 622.50 371.60 -0.10% -1.07% -0.94% -1.85% -2.29% -2.75% -1.60% -0.04% 2.18% Range:7.9% BO: 617.95 R: 622.5 46 -92 576.15 -0.60 570.60 -6.15 571.30 -5.45 566.10 -10.65 563.55 -13.20 560.90 -15.85 567.55 -9.20 576.50 -0.25 589.30 12.55
INDHOTEL 2024/04/22 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 585.35 622.50 371.60 3.24% 3.87% -1.38% -2.80% -0.47% -3.29% -3.55% -2.65% -2.13% Range:11.3% BO: 617.95 R: 622.5 50 Bearish Engulfing -96 604.30 18.95 608.00 22.65 577.25 -8.10 568.95 -16.40 582.60 -2.75 566.10 -19.25 564.55 -20.80 569.85 -15.50 572.90 -12.45
INDHOTEL 2024/05/02 0.54 Strong Down Neutral, 50MA-Resist, VWAP-Resist 576.15 622.50 371.60 -0.96% -0.84% -1.74% -2.19% -4.43% -1.28% -1.09% -7.96% 6.54% Range:7.9% BO: 617.95 R: 622.5 46 -96 570.60 -5.55 571.30 -4.85 566.10 -10.05 563.55 -12.60 550.65 -25.50 568.80 -7.35 569.85 -6.30 530.30 -45.85 613.85 37.70
INDHOTEL 2024/04/26 1.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 568.95 622.50 371.60 2.40% 1.37% 1.27% 0.29% 0.41% -2.03% 0.04% -2.07% 2.30% Range:9.9% BO: 617.95 R: 622.5 43 -209 582.60 13.65 576.75 7.80 576.15 7.20 570.60 1.65 571.30 2.35 557.40 -11.55 569.15 0.20 557.20 -11.75 582.05 13.10
INDBANK 2024/05/03 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 49.80 60.65 29.45 -2.31% -4.82% -0.90% -4.42% -4.92% -3.11% 1.81% -10.34% -2.47% Range:15.8% BO: 52.65 R: 55.8 53 10 48.65 -1.15 47.40 -2.40 49.35 -0.45 47.60 -2.20 47.35 -2.45 48.25 -1.55 50.70 0.90 44.65 -5.15 48.57 -1.23
INDBANK 2024/05/02 0.49 Sideways Bullish, VWAP-Resist 50.35 60.65 29.45 -1.09% -3.38% -5.86% -1.99% -5.46% -5.56% -4.97% -13.80% -2.14% Range:18.0% BO: 52.65 R: 55.8 54 Cup and Handle 56 49.80 -0.55 48.65 -1.70 47.40 -2.95 49.35 -1.00 47.60 -2.75 47.55 -2.80 47.85 -2.50 43.40 -6.95 49.27 -1.08
INDBANK 2024/04/30 0.54 Sideways Bullish, VWAP-Resist 51.90 60.65 29.45 -2.99% -4.05% -6.26% -8.67% -4.91% -7.80% -5.97% -4.05% -5.24% Range:19.3% BO: 52.65 R: 55.8 60 102 50.35 -1.55 49.80 -2.10 48.65 -3.25 47.40 -4.50 49.35 -2.55 47.85 -4.05 48.80 -3.10 49.80 -2.10 49.18 -2.72
INDBANK 2024/04/29 0.99 Sideways Bullish, VWAP-Resist 51.85 60.65 29.45 0.10% -2.89% -3.95% -6.17% -8.58% -9.26% -5.21% -8.20% -4.01% Range:19.3% BO: 52.65 R: 55.8 59 127 51.90 0.05 50.35 -1.50 49.80 -2.05 48.65 -3.20 47.40 -4.45 47.05 -4.80 49.15 -2.70 47.60 -4.25 49.77 -2.08
INDBANK 2024/04/23 1.61 Sideways Bullish, 50MA-Support, VWAP-Resist 48.95 60.65 29.45 -0.92% 7.56% 6.33% 5.92% 6.03% 0.82% -2.25% 3.58% -5.52% Range:20.9% BO: 50.8 R: 51.95 54 45 48.50 -0.45 52.65 3.70 52.05 3.10 51.85 2.90 51.90 2.95 49.35 0.40 47.85 -1.10 50.70 1.75 46.25 -2.70
INDBANK 2024/05/06 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 48.65 60.65 29.45 -2.57% 1.44% -2.16% -2.67% -4.73% 2.47% 0.51% -4.93% 3.35% Range:13.3% BO: 52.65 R: 55.8 49 -33 47.40 -1.25 49.35 0.70 47.60 -1.05 47.35 -1.30 46.35 -2.30 49.85 1.20 48.90 0.25 46.25 -2.40 50.28 1.63
INDBANK 2024/04/26 1.41 Sideways Bullish, VWAP-Resist 52.05 60.65 29.45 -0.38% -0.29% -3.27% -4.32% -6.53% -10.95% -4.23% -8.84% -6.88% Range:19.3% BO: 52.65 R: 55.8 60 185 51.85 -0.20 51.90 -0.15 50.35 -1.70 49.80 -2.25 48.65 -3.40 46.35 -5.70 49.85 -2.20 47.45 -4.60 48.47 -3.58
INDBANK 2024/04/24 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 48.50 60.65 29.45 8.56% 7.32% 6.91% 7.01% 3.81% -1.86% -1.96% 0.82% -2.78% Range:20.9% BO: 50.8 R: 51.95 53 4 52.65 4.15 52.05 3.55 51.85 3.35 51.90 3.40 50.35 1.85 47.60 -0.90 47.55 -0.95 48.90 0.40 47.15 -1.35
INCREDIBLE 2024/04/19 1.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.50 51.65 30.00 0.91% 1.30% 2.99% -2.08% -2.73% 1.30% -0.91% -1.82% 10.78% Range:15.1% BO: 43.05 R: 45.2 42 -69 38.85 0.35 39.00 0.50 39.65 1.15 37.70 -0.80 37.45 -1.05 39.00 0.50 38.15 -0.35 37.80 -0.70 42.65 4.15
INCREDIBLE 2024/04/24 2.16 Sideways Neutral, 20EMA-Support, VWAP-Resist 39.65 51.65 30.00 -4.92% -5.55% -0.88% 4.04% 5.67% -2.52% 2.02% -2.40% 5.93% Range:15.1% BO: 43.05 R: 45.2 47 -39 37.70 -1.95 37.45 -2.20 39.30 -0.35 41.25 1.60 41.90 2.25 38.65 -1.00 40.45 0.80 38.70 -0.95 42.00 2.35
INCREDIBLE 2024/04/25 9.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.70 51.65 30.00 -0.66% 4.24% 9.42% 11.14% 5.57% 3.71% 2.92% 7.69% 8.62% Range:14.5% BO: 43.05 R: 45.2 41 -81 37.45 -0.25 39.30 1.60 41.25 3.55 41.90 4.20 39.80 2.10 39.10 1.40 38.80 1.10 40.60 2.90 40.95 3.25
INCREDIBLE 2024/05/07 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.05 51.65 30.00 4.99% 4.32% 5.53% 2.97% 3.24% 2.56% 9.58% 13.36% 21.84% Range:13.9% BO: 43.05 R: 45.2 41 -81 38.90 1.85 38.65 1.60 39.10 2.05 38.15 1.10 38.25 1.20 38.00 0.95 40.60 3.55 42.00 4.95 45.14 8.09
INCREDIBLE 2024/05/06 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.00 51.65 30.00 -5.00% -0.26% -0.90% 0.26% -2.18% -1.03% -0.77% 7.69% 18.46% Range:13.0% BO: 43.05 R: 45.2 46 -15 37.05 -1.95 38.90 -0.10 38.65 -0.35 39.10 0.10 38.15 -0.85 38.60 -0.40 38.70 -0.30 42.00 3.00 46.20 7.20
INCREDIBLE 2024/05/02 2.32 Sideways Bullish, 50MA-Support, VWAP-Resist 41.90 51.65 30.00 -5.01% -6.92% -11.58% -7.16% -7.76% -3.46% -10.02% 1.79% 5.30% Range:14.5% BO: 43.05 R: 45.2 56 110 39.80 -2.10 39.00 -2.90 37.05 -4.85 38.90 -3.00 38.65 -3.25 40.45 -1.45 37.70 -4.20 42.65 0.75 44.12 2.22
INCREDIBLE 2024/05/03 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.80 51.65 30.00 -2.01% -6.91% -2.26% -2.89% -1.76% -2.51% -2.39% 4.52% 13.79% Range:13.0% BO: 43.05 R: 45.2 49 47 39.00 -0.80 37.05 -2.75 38.90 -0.90 38.65 -1.15 39.10 -0.70 38.80 -1.00 38.85 -0.95 41.60 1.80 45.29 5.49
IMFA 2024/04/22 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 679.25 768.00 387.25 1.74% 4.48% 8.55% 6.18% 6.72% 3.02% 4.33% 7.56% 1.67% Range:26.4% BO: 758.05 R: 768.0 53 -47 691.05 11.80 709.70 30.45 737.35 58.10 721.20 41.95 724.90 45.65 699.75 20.50 708.65 29.40 730.60 51.35 690.60 11.35
IMFA 2024/05/03 0.40 Sideways Bullish, VWAP-Resist 738.35 768.00 387.25 -2.11% -5.23% -4.37% -10.21% -10.31% -2.26% -1.76% -6.47% 4.32% Range:14.7% BO: 758.05 R: 768.0 62 Bearish Engulfing 87 722.80 -15.55 699.75 -38.60 706.10 -32.25 663.00 -75.35 662.25 -76.10 721.70 -16.65 725.35 -13.00 690.60 -47.75 770.25 31.90
IMFA 2024/04/29 0.33 Strong Up Bullish, VWAP-Resist 724.90 768.00 387.25 1.03% 2.90% 1.86% -0.29% -3.47% -2.24% 1.10% -4.72% 9.25% Range:17.1% BO: 758.05 R: 768.0 61 51 732.40 7.50 745.90 21.00 738.35 13.45 722.80 -2.10 699.75 -25.15 708.65 -16.25 732.85 7.95 690.70 -34.20 791.95 67.05
IMFA 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 721.20 768.00 387.25 0.51% 1.55% 3.42% 2.38% 0.22% -5.67% 2.01% -3.79% 19.60% Range:18.8% BO: 758.05 R: 768.0 60 43 724.90 3.70 732.40 11.20 745.90 24.70 738.35 17.15 722.80 1.60 680.30 -40.90 735.70 14.50 693.90 -27.30 862.55 141.35
IMFA 2024/04/30 0.54 Sideways Bullish, VWAP-Resist 732.40 768.00 387.25 1.84% 0.81% -1.31% -4.46% -3.59% -3.69% -3.06% -2.52% 8.18% Range:17.1% BO: 758.05 R: 768.0 62 Cup and Handle 72 745.90 13.50 738.35 5.95 722.80 -9.60 699.75 -32.65 706.10 -26.30 705.40 -27.00 710.00 -22.40 713.95 -18.45 792.30 59.90
IMFA 2024/05/06 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 722.80 768.00 387.25 -3.19% -2.31% -8.27% -8.38% -5.88% 1.78% -0.54% 0.64% 11.54% Range:14.4% BO: 758.05 R: 768.0 57 3 Outside Down 47 699.75 -23.05 706.10 -16.70 663.00 -59.80 662.25 -60.55 680.30 -42.50 735.70 12.90 718.90 -3.90 727.45 4.65 806.20 83.40
IMFA 2024/04/19 0.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 674.90 768.00 387.25 0.64% 2.39% 5.16% 9.25% 6.86% 7.10% 0.80% 5.20% -9.19% Range:26.5% BO: 758.05 R: 768.0 52 -53 679.25 4.35 691.05 16.15 709.70 34.80 737.35 62.45 721.20 46.30 722.80 47.90 680.30 5.40 710.00 35.10 612.85 -62.05
IMAGICAA 2024/04/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.70 90.70 42.90 -0.71% -2.07% -3.96% -6.55% -6.32% -3.31% -6.14% -6.91% -7.97% Range:18.0% BO: 89.4 R: 90.4 55 58 84.10 -0.60 82.95 -1.75 81.35 -3.35 79.15 -5.55 79.35 -5.35 81.90 -2.80 79.50 -5.20 78.85 -5.85 77.95 -6.75
IMAGICAA 2024/04/29 1.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.65 90.70 42.90 0.06% -0.65% -2.01% -3.90% -6.50% -3.90% -5.49% -7.38% -7.97% Range:18.0% BO: 89.4 R: 90.4 55 49 84.70 0.05 84.10 -0.55 82.95 -1.70 81.35 -3.30 79.15 -5.50 81.35 -3.30 80.00 -4.65 78.40 -6.25 77.90 -6.75
IMAGICAA 2024/05/06 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.35 90.70 42.90 -2.70% -2.46% -5.35% -2.70% -1.35% -3.13% -0.12% -6.15% -6.92% Range:10.3% BO: 89.4 R: 90.4 47 -102 79.15 -2.20 79.35 -2.00 77.00 -4.35 79.15 -2.20 80.25 -1.10 78.80 -2.55 81.25 -0.10 76.35 -5.00 75.72 -5.63
IMAGICAA 2024/04/24 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 82.90 90.70 42.90 0.97% 0.30% 2.11% 2.17% 1.45% -7.12% -1.33% -1.99% -7.30% Range:19.0% BO: 89.4 R: 90.4 52 -26 83.70 0.80 83.15 0.25 84.65 1.75 84.70 1.80 84.10 1.20 77.00 -5.90 81.80 -1.10 81.25 -1.65 76.85 -6.05
IMAGICAA 2024/05/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.95 90.70 42.90 -1.93% -4.58% -4.34% -7.17% -4.58% -3.80% 1.75% -10.13% -7.99% Range:10.3% BO: 89.4 R: 90.4 51 -5 81.35 -1.60 79.15 -3.80 79.35 -3.60 77.00 -5.95 79.15 -3.80 79.80 -3.15 84.40 1.45 74.55 -8.40 76.32 -6.63
IMAGICAA 2024/04/26 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 83.15 90.70 42.90 1.80% 1.86% 1.14% -0.24% -2.16% -3.49% -5.23% -6.07% -8.03% Range:18.0% BO: 89.4 R: 90.4 52 Bearish Engulfing -25 84.65 1.50 84.70 1.55 84.10 0.95 82.95 -0.20 81.35 -1.80 80.25 -2.90 78.80 -4.35 78.10 -5.05 76.47 -6.68
IL&FSENGG 2024/04/24 0.22 Sideways Neutral, VWAP-Resist 37.25 51.65 21.65 -2.01% -3.89% -5.77% -7.65% -9.40% -24.16% -33.96% -34.90% -40.13% Range:29.8% BO: 38.15 R: 0 52 91 36.50 -0.75 35.80 -1.45 35.10 -2.15 34.40 -2.85 33.75 -3.50 28.25 -9.00 24.60 -12.65 24.25 -13.00 22.30 -14.95
IL&FSENGG 2024/04/29 1.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.10 51.65 21.65 -1.99% -3.85% -1.99% -6.55% -11.11% -28.77% -31.05% -34.90% -37.24% Range:22.7% BO: 38.15 R: 38.75 44 -159 34.40 -0.70 33.75 -1.35 34.40 -0.70 32.80 -2.30 31.20 -3.90 25.00 -10.10 24.20 -10.90 22.85 -12.25 22.03 -13.07
IL&FSENGG 2024/05/06 1.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.80 51.65 21.65 -4.88% -9.45% -13.87% -18.14% -22.26% -24.09% -26.07% -35.06% -36.19% Range:14.0% BO: 38.15 R: 38.75 37 Bearish Engulfing -119 31.20 -1.60 29.70 -3.10 28.25 -4.55 26.85 -5.95 25.50 -7.30 24.90 -7.90 24.25 -8.55 21.30 -11.50 20.93 -11.87
IL&FSENGG 2024/04/25 0.16 Sideways Neutral, VWAP-Resist 36.50 51.65 21.65 -1.92% -3.84% -5.75% -7.53% -5.75% -26.44% -34.38% -34.79% -37.70% Range:29.8% BO: 38.15 R: 38.75 49 -21 35.80 -0.70 35.10 -1.40 34.40 -2.10 33.75 -2.75 34.40 -2.10 26.85 -9.65 23.95 -12.55 23.80 -12.70 22.74 -13.76
IL&FSENGG 2024/04/19 0.54 Sideways Neutral, VWAP-Resist 36.60 51.65 21.65 1.91% 3.83% 1.78% -0.27% -2.19% -10.38% -30.33% -33.47% -43.31% Range:29.8% BO: 38.15 R: 0 51 41 37.30 0.70 38.00 1.40 37.25 0.65 36.50 -0.10 35.80 -0.80 32.80 -3.80 25.50 -11.10 24.35 -12.25 20.75 -15.85
IL&FSENGG 2024/04/26 0.45 Sideways Neutral, 20EMA-Support, VWAP-Resist 35.80 51.65 21.65 -1.96% -3.91% -5.73% -3.91% -8.38% -28.77% -30.45% -36.03% -36.17% Range:26.3% BO: 38.15 R: 38.75 46 -133 35.10 -0.70 34.40 -1.40 33.75 -2.05 34.40 -1.40 32.80 -3.00 25.50 -10.30 24.90 -10.90 22.90 -12.90 22.85 -12.95
IL&FSENGG 2024/04/30 1.30 Sideways Neutral, VWAP-Resist 34.40 51.65 21.65 -1.89% 0.00% -4.65% -9.30% -13.66% -24.71% -29.22% -36.63% -36.05% Range:18.9% BO: 38.15 R: 38.75 41 -193 33.75 -0.65 34.40 0.00 32.80 -1.60 31.20 -3.20 29.70 -4.70 25.90 -8.50 24.35 -10.05 21.80 -12.60 22.00 -12.40
IKIO 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.95 375.00 277.10 -0.69% -2.42% -1.96% -2.49% -2.01% -0.52% -7.27% -6.07% 3.57% Range:6.6% BO: 311.0 R: 315.0 44 3 Outside Down -115 288.95 -2.00 283.90 -7.05 285.25 -5.70 283.70 -7.25 285.10 -5.85 289.45 -1.50 269.80 -21.15 273.30 -17.65 301.35 10.40
IKIO 2024/05/06 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 295.45 375.00 277.10 -1.52% -2.20% -3.91% -3.45% -3.98% -2.05% -8.28% -9.56% -1.78% Range:6.6% BO: 311.0 R: 315.0 47 Bearish Engulfing 20 290.95 -4.50 288.95 -6.50 283.90 -11.55 285.25 -10.20 283.70 -11.75 289.40 -6.05 271.00 -24.45 267.20 -28.25 290.20 -5.25
IKIO 2024/05/02 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.50 375.00 277.10 1.80% 0.32% -1.21% -1.88% -3.60% -1.44% -1.44% -16.11% -2.80% Range:9.9% BO: 311.0 R: 315.0 46 -24 299.80 5.30 295.45 0.95 290.95 -3.55 288.95 -5.55 283.90 -10.60 290.25 -4.25 290.25 -4.25 247.05 -47.45 286.25 -8.25
IKIO 2024/04/30 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 296.60 375.00 277.10 -0.71% 1.08% -0.39% -1.90% -2.58% -2.41% -2.28% -11.28% -5.43% Range:9.9% BO: 311.0 R: 315.0 48 Cup and Handle 6 294.50 -2.10 299.80 3.20 295.45 -1.15 290.95 -5.65 288.95 -7.65 289.45 -7.15 289.85 -6.75 263.15 -33.45 280.50 -16.10
IKIO 2024/04/23 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 295.70 375.00 277.10 3.33% 1.72% 1.79% 1.71% 0.30% -2.28% -2.11% -8.42% -9.64% Range:9.9% BO: 311.0 R: 315.0 49 -31 305.55 9.85 300.80 5.10 301.00 5.30 300.75 5.05 296.60 0.90 288.95 -6.75 289.45 -6.25 270.80 -24.90 267.20 -28.50
IKIO 2024/04/26 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 301.00 375.00 277.10 -0.08% -1.46% -2.16% -0.40% -1.84% -5.75% -3.85% -9.50% -6.64% Range:9.9% BO: 311.0 R: 315.0 53 27 300.75 -0.25 296.60 -4.40 294.50 -6.50 299.80 -1.20 295.45 -5.55 283.70 -17.30 289.40 -11.60 272.40 -28.60 281.00 -20.00
IKIO 2024/04/29 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 300.75 375.00 277.10 -1.38% -2.08% -0.32% -1.76% -3.26% -5.20% -3.76% -10.09% -6.30% Range:9.9% BO: 311.0 R: 315.0 52 37 296.60 -4.15 294.50 -6.25 299.80 -0.95 295.45 -5.30 290.95 -9.80 285.10 -15.65 289.45 -11.30 270.40 -30.35 281.80 -18.95
IKIO 2024/04/25 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 300.80 375.00 277.10 0.07% -0.02% -1.40% -2.09% -0.33% -5.17% -3.76% -10.31% -7.43% Range:9.9% BO: 311.0 R: 315.0 52 29 301.00 0.20 300.75 -0.05 296.60 -4.20 294.50 -6.30 299.80 -1.00 285.25 -15.55 289.50 -11.30 269.80 -31.00 278.45 -22.35
IITL 2024/04/29 2.91 Weak Down Neutral, VWAP-Resist 178.30 280.00 115.10 -0.34% -0.53% -4.96% -4.07% -6.70% -17.78% -15.31% -12.82% -4.03% Range:16.0% BO: 208.95 R: 215.75 36 -76 177.70 -0.60 177.35 -0.95 169.45 -8.85 171.05 -7.25 166.35 -11.95 146.60 -31.70 151.00 -27.30 155.45 -22.85 171.11 -7.19
IITL 2024/05/03 1.59 Weak Down Neutral, VWAP-Resist 169.45 280.00 115.10 0.94% -1.83% -6.73% -11.39% -15.82% -12.78% -8.44% -11.77% 0.19% Range:16.9% BO: 203.8 R: 212.75 31 -190 171.05 1.60 166.35 -3.10 158.05 -11.40 150.15 -19.30 142.65 -26.80 147.80 -21.65 155.15 -14.30 149.50 -19.95 169.77 0.32
IIFLSEC 2024/04/30 1.22 Sideways Bullish, VWAP-Resist 143.50 180.50 89.50 2.58% -0.31% -2.75% -4.95% -2.58% 9.72% 38.08% 38.47% 53.26% Range:19.5% BO: 148.8 R: 151.6 55 31 147.20 3.70 143.05 -0.45 139.55 -3.95 136.40 -7.10 139.80 -3.70 157.45 13.95 198.15 54.65 198.70 55.20 219.93 76.43
IIFLSEC 2024/04/29 1.96 Sideways Bullish, VWAP-Resist 142.80 180.50 89.50 0.49% 3.08% 0.18% -2.28% -4.48% 3.19% 33.40% 35.40% 56.76% Range:23.9% BO: 148.8 R: 151.0 54 57 143.50 0.70 147.20 4.40 143.05 0.25 139.55 -3.25 136.40 -6.40 147.35 4.55 190.50 47.70 193.35 50.55 223.86 81.06
IIFLSEC 2024/04/23 0.49 Weak Up Bullish, VWAP-Resist 145.25 180.50 89.50 -0.83% -1.34% -3.17% -1.69% -1.20% -3.75% 8.40% 30.43% 25.40% Range:26.6% BO: 148.8 R: 151.0 57 90 144.05 -1.20 143.30 -1.95 140.65 -4.60 142.80 -2.45 143.50 -1.75 139.80 -5.45 157.45 12.20 189.45 44.20 182.15 36.90
IIFLSEC 2024/04/24 0.62 Weak Up Bullish, VWAP-Resist 144.05 180.50 89.50 -0.52% -2.36% -0.87% -0.38% 2.19% -7.12% 14.13% 33.98% 51.72% Range:26.6% BO: 148.8 R: 151.0 55 63 143.30 -0.75 140.65 -3.40 142.80 -1.25 143.50 -0.55 147.20 3.15 133.80 -10.25 164.40 20.35 193.00 48.95 218.55 74.50
IIFLSEC 2024/05/07 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.40 180.50 89.50 2.49% -1.91% 4.18% 4.95% 8.03% 39.66% 42.19% 60.23% 61.11% Range:9.9% BO: 148.8 R: 151.6 46 -110 139.80 3.40 133.80 -2.60 142.10 5.70 143.15 6.75 147.35 10.95 190.50 54.10 193.95 57.55 218.55 82.15 219.75 83.35
IIFLSEC 2024/04/26 1.04 Weak Up Bullish, 50MA-Support, VWAP-Resist 140.65 180.50 89.50 1.53% 2.03% 4.66% 1.71% -0.78% 1.78% 29.15% 39.10% 56.69% Range:23.9% BO: 148.8 R: 151.0 52 Cup and Handle -3 142.80 2.15 143.50 2.85 147.20 6.55 143.05 2.40 139.55 -1.10 143.15 2.50 181.65 41.00 195.65 55.00 220.39 79.74
IIFLSEC 2024/05/06 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 139.55 180.50 89.50 -2.26% 0.18% -4.12% 1.83% 2.58% 30.17% 38.30% 30.53% 56.36% Range:11.3% BO: 148.8 R: 151.6 49 3 Outside Down -35 136.40 -3.15 139.80 0.25 133.80 -5.75 142.10 2.55 143.15 3.60 181.65 42.10 193.00 53.45 182.15 42.60 218.20 78.65
IIFLSEC 2024/04/25 0.68 Weak Up Bullish, VWAP-Resist 143.30 180.50 89.50 -1.85% -0.35% 0.14% 2.72% -0.17% -0.84% 16.40% 35.35% 53.27% Range:23.9% BO: 148.8 R: 151.0 55 31 140.65 -2.65 142.80 -0.50 143.50 0.20 147.20 3.90 143.05 -0.25 142.10 -1.20 166.80 23.50 193.95 50.65 219.63 76.33
IIFLSEC 2024/05/03 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 143.05 180.50 89.50 -2.45% -4.65% -2.27% -6.47% -0.66% 16.60% 32.44% 25.76% 51.14% Range:13.5% BO: 148.8 R: 151.6 53 Bearish Engulfing 54 139.55 -3.50 136.40 -6.65 139.80 -3.25 133.80 -9.25 142.10 -0.95 166.80 23.75 189.45 46.40 179.90 36.85 216.21 73.16
IIFL 2024/04/29 0.15 Strong Up Neutral, VWAP-Resist 412.55 703.40 313.25 -1.59% -3.58% -2.71% -7.65% -5.71% -2.84% -3.11% -3.22% 14.69% Range:27.6% BO: 443.8 R: 449.4 49 -20 406.00 -6.55 397.80 -14.75 401.35 -11.20 381.00 -31.55 389.00 -23.55 400.85 -11.70 399.70 -12.85 399.25 -13.30 473.15 60.60
IIFL 2024/05/02 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 397.80 703.40 313.25 0.89% -4.22% -2.21% -2.02% -5.38% -1.03% -1.11% -3.82% 18.31% Range:23.4% BO: 443.8 R: 449.4 44 -120 401.35 3.55 381.00 -16.80 389.00 -8.80 389.75 -8.05 376.40 -21.40 393.70 -4.10 393.40 -4.40 382.60 -15.20 470.65 72.85
IIFL 2024/04/30 0.26 Strong Up Neutral, VWAP-Resist 406.00 703.40 313.25 -2.02% -1.15% -6.16% -4.19% -4.00% -2.51% -2.14% -1.28% 16.34% Range:23.4% BO: 443.8 R: 449.4 47 -53 397.80 -8.20 401.35 -4.65 381.00 -25.00 389.00 -17.00 389.75 -16.25 395.80 -10.20 397.30 -8.70 400.80 -5.20 472.35 66.35
IIFL 2024/05/06 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 381.00 703.40 313.25 2.10% 2.30% -1.21% 4.93% 3.98% 4.48% 4.76% 8.71% 24.20% Range:21.2% BO: 443.8 R: 449.4 39 -231 389.00 8.00 389.75 8.75 376.40 -4.60 399.80 18.80 396.15 15.15 398.05 17.05 399.15 18.15 414.20 33.20 473.20 92.20
IIFL 2024/04/24 0.18 Strong Up Neutral, VWAP-Resist 410.55 703.40 313.25 1.85% 1.07% 0.49% -1.11% -3.11% -8.32% -4.10% -2.78% 14.60% Range:27.6% BO: 443.8 R: 449.4 49 20 418.15 7.60 414.95 4.40 412.55 2.00 406.00 -4.55 397.80 -12.75 376.40 -34.15 393.70 -16.85 399.15 -11.40 470.50 59.95
IIFL 2024/04/26 0.19 Strong Up Neutral, VWAP-Resist 414.95 703.40 313.25 -0.58% -2.16% -4.13% -3.28% -8.18% -4.53% -4.07% -2.13% 13.77% Range:27.6% BO: 443.8 R: 449.4 50 17 412.55 -2.40 406.00 -8.95 397.80 -17.15 401.35 -13.60 381.00 -33.95 396.15 -18.80 398.05 -16.90 406.10 -8.85 472.10 57.15
IIFL 2024/04/19 0.24 Strong Up Neutral, VWAP-Resist 394.47 703.40 313.25 3.52% 3.99% 4.08% 6.00% 5.19% -3.41% 0.43% 0.72% -3.01% Range:27.6% BO: 443.8 R: 449.4 44 7 408.36 13.89 410.20 15.73 410.55 16.08 418.15 23.68 414.95 20.48 381.00 -13.47 396.15 1.68 397.30 2.83 382.60 -11.87
IGPL 2024/04/25 0.94 Strong Up Bullish, VWAP-Resist 521.40 542.35 402.50 -2.03% -1.76% 3.86% 1.19% -1.22% -4.17% -6.74% -3.91% -1.67% Range:18.5% BO: 524.65 R: 530.0 69 149 510.80 -10.60 512.20 -9.20 541.55 20.15 527.60 6.20 515.05 -6.35 499.65 -21.75 486.25 -35.15 501.00 -20.40 512.70 -8.70
IGPL 2024/05/03 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 515.05 555.00 402.50 3.02% 1.24% 1.02% -3.45% -2.99% -5.59% -3.80% -7.48% 11.30% Range:16.2% BO: 541.55 R: 555.0 56 7 530.60 15.55 521.45 6.40 520.30 5.25 497.30 -17.75 499.65 -15.40 486.25 -28.80 495.50 -19.55 476.55 -38.50 573.25 58.20
IGPL 2024/04/29 0.35 Strong Up Bullish, VWAP-Resist 512.20 542.35 402.50 5.73% 3.01% 0.56% 3.59% 1.81% -2.36% -6.69% -4.76% 2.63% Range:17.9% BO: 524.65 R: 530.95 61 7 541.55 29.35 527.60 15.40 515.05 2.85 530.60 18.40 521.45 9.25 500.10 -12.10 477.95 -34.25 487.80 -24.40 525.65 13.45
IGPL 2024/05/02 1.11 Strong Up Bullish, VWAP-Resist 527.60 555.00 402.50 -2.38% 0.57% -1.17% -1.38% -5.74% -7.90% -6.20% -11.14% 3.57% Range:20.5% BO: 541.55 R: 555.0 63 171 515.05 -12.55 530.60 3.00 521.45 -6.15 520.30 -7.30 497.30 -30.30 485.90 -41.70 494.90 -32.70 468.85 -58.75 546.45 18.85
IGPL 2024/05/07 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 521.45 555.00 402.50 -0.22% -4.63% -4.18% -5.23% -4.09% -8.34% -3.92% -3.38% 16.57% Range:13.5% BO: 541.55 R: 555.0 57 60 520.30 -1.15 497.30 -24.15 499.65 -21.80 494.20 -27.25 500.10 -21.35 477.95 -43.50 501.00 -20.45 503.80 -17.65 607.85 86.40
IGPL 2024/04/26 0.43 Strong Up Bullish, VWAP-Resist 510.80 542.35 402.50 0.27% 6.02% 3.29% 0.83% 3.88% -3.25% -4.27% -2.26% 3.31% Range:17.9% BO: 524.65 R: 530.95 61 51 512.20 1.40 541.55 30.75 527.60 16.80 515.05 4.25 530.60 19.80 494.20 -16.60 489.00 -21.80 499.25 -11.55 527.70 16.90
IGL 2024/04/30 0.92 Weak Up Bullish, VWAP-Resist 469.20 492.00 375.70 -1.19% -2.98% -5.59% -6.96% -3.84% -6.27% -3.16% -0.05% 3.80% Range:10.8% BO: 477.05 R: 489.0 61 65 463.60 -5.60 455.20 -14.00 442.95 -26.25 436.55 -32.65 451.20 -18.00 439.80 -29.40 454.35 -14.85 468.95 -0.25 487.05 17.85
IGL 2024/04/24 0.64 Strong Up Bullish, VWAP-Resist 453.05 492.00 375.70 0.00% 1.55% 2.00% 3.56% 2.33% -2.88% -2.81% 4.34% 3.08% Range:15.5% BO: 477.05 R: 489.0 54 -14 453.05 0.00 460.05 7.00 462.10 9.05 469.20 16.15 463.60 10.55 440.00 -13.05 440.30 -12.75 472.70 19.65 467.00 13.95
IGL 2024/05/06 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 442.95 492.00 375.70 -1.44% 1.86% -0.67% 0.69% -1.86% -0.47% 6.72% 3.98% 6.20% Range:8.6% BO: 477.05 R: 489.0 46 -52 436.55 -6.40 451.20 8.25 440.00 -2.95 446.00 3.05 434.70 -8.25 440.85 -2.10 472.70 29.75 460.60 17.65 470.40 27.45
IGL 2024/05/03 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 455.20 492.00 375.70 -2.69% -4.10% -0.88% -3.34% -2.02% -3.23% 1.31% -1.88% 5.96% Range:8.6% BO: 477.05 R: 489.0 52 3 Outside Down 6 442.95 -12.25 436.55 -18.65 451.20 -4.00 440.00 -15.20 446.00 -9.20 440.50 -14.70 461.15 5.95 446.65 -8.55 482.35 27.15
IGL 2024/04/22 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 437.15 492.00 375.70 2.60% 3.64% 3.64% 5.24% 5.71% -0.14% 1.68% 5.40% 2.17% Range:15.5% BO: 477.05 R: 489.0 47 -84 448.50 11.35 453.05 15.90 453.05 15.90 460.05 22.90 462.10 24.95 436.55 -0.60 444.50 7.35 460.75 23.60 446.65 9.50
IGL 2024/04/19 1.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 436.20 492.00 375.70 0.22% 2.82% 3.86% 3.86% 5.47% 1.55% -0.34% 4.16% 1.39% Range:15.5% BO: 477.05 R: 489.0 46 -70 437.15 0.95 448.50 12.30 453.05 16.85 453.05 16.85 460.05 23.85 442.95 6.75 434.70 -1.50 454.35 18.15 442.25 6.05
IGL 2024/05/02 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 463.60 492.00 375.70 -1.81% -4.45% -5.83% -2.67% -5.09% -5.03% -0.61% -4.61% 4.10% Range:9.7% BO: 477.05 R: 489.0 58 Bearish Engulfing 40 455.20 -8.40 442.95 -20.65 436.55 -27.05 451.20 -12.40 440.00 -23.60 440.30 -23.30 460.75 -2.85 442.25 -21.35 482.60 19.00
IGARASHI 2024/05/03 0.50 Strong Up Bullish, VWAP-Resist 523.25 692.50 402.00 -2.15% -4.23% -0.40% -6.50% -3.91% 0.06% -6.36% -15.02% 4.06% Range:24.2% BO: 568.5 R: 574.85 60 Cup and Handle 50 512.00 -11.25 501.10 -22.15 521.15 -2.10 489.25 -34.00 502.80 -20.45 523.55 0.30 489.95 -33.30 444.65 -78.60 544.50 21.25
IGARASHI 2024/05/06 0.47 Strong Up Bullish, VWAP-Resist 512.00 692.50 402.00 -2.13% 1.79% -4.44% -1.80% -0.03% 0.70% -7.30% -6.98% 3.06% Range:23.4% BO: 568.5 R: 574.85 57 28 501.10 -10.90 521.15 9.15 489.25 -22.75 502.80 -9.20 511.85 -0.15 515.60 3.60 474.60 -37.40 476.25 -35.75 527.65 15.65
IGARASHI 2024/04/25 1.99 Strong Up Bullish, VWAP-Resist 526.00 692.50 402.00 2.81% 8.08% 3.36% 0.80% -0.52% -4.41% -0.47% -10.19% -7.32% Range:22.0% BO: 516.0 R: 528.0 72 217 540.80 14.80 568.50 42.50 543.65 17.65 530.20 4.20 523.25 -2.75 502.80 -23.20 523.55 -2.45 472.40 -53.60 487.50 -38.50
IGARASHI 2024/04/30 0.88 Strong Up Bullish, VWAP-Resist 543.65 692.50 402.00 -2.47% -3.75% -5.82% -7.83% -4.14% -4.38% -3.74% -14.35% -5.99% Range:27.8% BO: 568.5 R: 574.85 68 118 530.20 -13.45 523.25 -20.40 512.00 -31.65 501.10 -42.55 521.15 -22.50 519.85 -23.80 523.30 -20.35 465.65 -78.00 511.10 -32.55
IGARASHI 2024/05/02 0.84 Strong Up Bullish, VWAP-Resist 530.20 692.50 402.00 -1.31% -3.43% -5.49% -1.71% -7.72% -2.34% -5.38% -18.76% -1.76% Range:27.8% BO: 568.5 R: 574.85 63 74 523.25 -6.95 512.00 -18.20 501.10 -29.10 521.15 -9.05 489.25 -40.95 517.80 -12.40 501.65 -28.55 430.75 -99.45 520.85 -9.35
IGARASHI 2024/04/23 0.56 Strong Up Bullish, VWAP-Resist 479.25 692.50 402.00 7.67% 9.75% 12.84% 18.62% 13.44% 8.74% 8.47% 2.23% -0.63% Range:14.8% BO: 481.65 R: 494.5 61 Bearish Engulfing 146 516.00 36.75 526.00 46.75 540.80 61.55 568.50 89.25 543.65 64.40 521.15 41.90 519.85 40.60 489.95 10.70 476.25 -3.00
IFGLEXPOR 2024/05/02 1.33 Strong Up Bullish, VWAP-Resist 673.30 935.00 434.65 -0.77% -1.96% -3.52% -1.49% -4.37% 3.12% -7.74% -14.40% -5.01% Range:20.7% BO: 685.5 R: 721.6 62 Cup and Handle 145 668.10 -5.20 660.10 -13.20 649.60 -23.70 663.30 -10.00 643.90 -29.40 694.30 21.00 621.20 -52.10 576.35 -96.95 639.60 -33.70
IFGLEXPOR 2024/04/29 0.65 Strong Up Bullish, VWAP-Resist 638.45 935.00 434.65 6.84% 5.46% 4.64% 3.39% 1.75% 1.15% -2.40% -4.86% -0.53% Range:21.8% BO: 685.5 R: 721.6 55 -31 682.10 43.65 673.30 34.85 668.10 29.65 660.10 21.65 649.60 11.15 645.80 7.35 623.15 -15.30 607.40 -31.05 635.05 -3.40
IFGLEXPOR 2024/04/22 0.28 Strong Up Bullish, VWAP-Resist 632.00 935.00 434.65 -0.07% 1.42% 3.94% 2.80% 1.02% 2.78% 2.18% -1.71% -8.81% Range:25.4% BO: 685.5 R: 721.6 56 0 631.55 -0.45 640.95 8.95 656.90 24.90 649.70 17.70 638.45 6.45 649.60 17.60 645.80 13.80 621.20 -10.80 576.35 -55.65
IFGLEXPOR 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 631.55 935.00 434.65 1.49% 4.01% 2.87% 1.09% 8.00% 5.03% 7.77% -0.55% -8.13% Range:25.4% BO: 685.5 R: 721.6 56 3 640.95 9.40 656.90 25.35 649.70 18.15 638.45 6.90 682.10 50.55 663.30 31.75 680.65 49.10 628.10 -3.45 580.20 -51.35
IFGLEXPOR 2024/05/03 0.31 Strong Up Bullish, VWAP-Resist 668.10 935.00 434.65 -1.20% -2.77% -0.72% -3.62% -1.95% 10.84% -5.99% -13.73% -6.96% Range:15.2% BO: 685.5 R: 721.6 60 102 660.10 -8.00 649.60 -18.50 663.30 -4.80 643.90 -24.20 655.05 -13.05 740.55 72.45 628.10 -40.00 576.35 -91.75 621.60 -46.50
IFGLEXPOR 2024/04/26 0.46 Strong Up Bullish, VWAP-Resist 649.70 935.00 434.65 -1.73% 4.99% 3.63% 2.83% 1.60% -2.08% -2.72% -6.39% -5.71% Range:21.8% BO: 685.5 R: 721.6 59 27 638.45 -11.25 682.10 32.40 673.30 23.60 668.10 18.40 660.10 10.40 636.20 -13.50 632.00 -17.70 608.20 -41.50 612.60 -37.10
IFGLEXPOR 2024/04/19 1.05 Strong Up Bullish, VWAP-Resist 629.95 935.00 434.65 0.33% 0.25% 1.75% 4.28% 3.14% 4.79% 0.99% -1.08% -8.51% Range:27.6% BO: 685.5 R: 721.6 56 3 Outside Down 8 632.00 2.05 631.55 1.60 640.95 11.00 656.90 26.95 649.70 19.75 660.10 30.15 636.20 6.25 623.15 -6.80 576.35 -53.60
IFCI 2024/04/22 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.95 71.80 20.40 9.89% 12.28% 9.42% 9.65% 9.42% 16.81% 27.18% 42.91% 25.98% Range:21.1% BO: 47.65 R: 48.9 45 -68 46.10 4.15 47.10 5.15 45.90 3.95 46.00 4.05 45.90 3.95 49.00 7.05 53.35 11.40 59.95 18.00 52.85 10.90
IFCI 2024/04/29 0.73 Sideways Bullish, VWAP-Resist 45.90 71.80 20.40 -0.87% 9.04% 14.38% 15.36% 6.75% 16.23% 29.30% 26.58% 41.05% Range:18.6% BO: 47.65 R: 48.9 55 42 45.50 -0.40 50.05 4.15 52.50 6.60 52.95 7.05 49.00 3.10 53.35 7.45 59.35 13.45 58.10 12.20 64.74 18.84
IFCI 2024/04/24 2.07 Sideways Bullish, VWAP-Resist 47.10 71.80 20.40 -2.55% -2.34% -2.55% -3.40% 6.26% 7.32% 18.68% 21.55% 22.29% Range:20.7% BO: 47.65 R: 48.9 59 94 45.90 -1.20 46.00 -1.10 45.90 -1.20 45.50 -1.60 50.05 2.95 50.55 3.45 55.90 8.80 57.25 10.15 57.60 10.50
IFCI 2024/04/25 0.67 Sideways Bullish, 50MA-Support, VWAP-Resist 45.90 71.80 20.40 0.22% 0.00% -0.87% 9.04% 14.38% 13.73% 33.88% 28.54% 32.35% Range:18.6% BO: 47.65 R: 48.9 55 47 46.00 0.10 45.90 0.00 45.50 -0.40 50.05 4.15 52.50 6.60 52.20 6.30 61.45 15.55 59.00 13.10 60.75 14.85
IFCI 2024/04/26 0.80 Sideways Bullish, VWAP-Resist 46.00 71.80 20.40 -0.22% -1.09% 8.80% 14.13% 15.11% 10.43% 32.39% 25.43% 44.04% Range:18.6% BO: 47.65 R: 48.9 55 44 45.90 -0.10 45.50 -0.50 50.05 4.05 52.50 6.50 52.95 6.95 50.80 4.80 60.90 14.90 57.70 11.70 66.26 20.26
IFCI 2024/05/06 1.80 Sideways Bullish, VWAP-Resist 52.95 71.80 20.40 -7.46% -1.04% -4.53% -1.42% -4.06% 15.01% 8.12% 6.52% 18.26% Range:22.0% BO: 52.5 R: 55.05 69 170 49.00 -3.95 52.40 -0.55 50.55 -2.40 52.20 -0.75 50.80 -2.15 60.90 7.95 57.25 4.30 56.40 3.45 62.62 9.67
IFCI 2024/05/03 4.85 Sideways Bullish, VWAP-Resist 52.50 71.80 20.40 0.86% -6.67% -0.19% -3.71% -0.57% 17.05% 12.00% 0.67% 23.20% Range:21.3% BO: 50.05 R: 0 69 215 52.95 0.45 49.00 -3.50 52.40 -0.10 50.55 -1.95 52.20 -0.30 61.45 8.95 58.80 6.30 52.85 0.35 64.68 12.18
IFCI 2024/04/30 0.78 Sideways Bullish, VWAP-Resist 45.50 71.80 20.40 10.00% 15.38% 16.37% 7.69% 15.16% 18.79% 33.52% 33.85% 41.12% Range:16.8% BO: 47.65 R: 48.9 54 Cup and Handle 42 50.05 4.55 52.50 7.00 52.95 7.45 49.00 3.50 52.40 6.90 54.05 8.55 60.75 15.25 60.90 15.40 64.21 18.71
IFBIND 2024/05/06 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1464.60 1720.25 850.00 -3.29% -0.22% -4.92% -2.35% -4.41% -3.61% -3.60% -8.74% 8.62% Range:17.8% BO: 1669.7 R: 1720.25 46 -65 1416.35 -48.25 1461.35 -3.25 1392.60 -72.00 1430.25 -34.35 1399.95 -64.65 1411.80 -52.80 1411.90 -52.70 1336.60 -128.00 1590.80 126.20
IFBIND 2024/05/02 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1516.40 1720.25 850.00 -1.87% -3.42% -6.60% -3.63% -8.16% -5.81% -2.36% -29.73% 6.40% Range:17.8% BO: 1669.7 R: 1720.25 52 -2 1488.00 -28.40 1464.60 -51.80 1416.35 -100.05 1461.35 -55.05 1392.60 -123.80 1428.25 -88.15 1480.60 -35.80 1065.50 -450.90 1613.45 97.05
IFBIND 2024/05/03 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1488.00 1720.25 850.00 -1.57% -4.82% -1.79% -6.41% -3.88% -1.48% -5.06% -24.38% 7.57% Range:17.8% BO: 1669.7 R: 1720.25 49 -28 1464.60 -23.40 1416.35 -71.65 1461.35 -26.65 1392.60 -95.40 1430.25 -57.75 1466.05 -21.95 1412.75 -75.25 1125.30 -362.70 1600.65 112.65
IFBIND 2024/04/30 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1533.90 1720.25 850.00 -1.14% -2.99% -4.52% -7.66% -4.73% -7.70% -8.44% -24.19% -0.71% Range:18.0% BO: 1669.7 R: 1720.25 53 15 1516.40 -17.50 1488.00 -45.90 1464.60 -69.30 1416.35 -117.55 1461.35 -72.55 1415.75 -118.15 1404.50 -129.40 1162.90 -371.00 1522.95 -10.95
IFBIND 2024/05/07 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1416.35 1720.25 850.00 3.18% -1.68% 0.98% -1.16% -1.46% -1.66% -10.65% 2.82% 12.78% Range:17.8% BO: 1669.7 R: 1720.25 42 -117 1461.35 45.00 1392.60 -23.75 1430.25 13.90 1399.95 -16.40 1395.70 -20.65 1392.80 -23.55 1265.45 -150.90 1456.25 39.90 1597.40 181.05
IFBIND 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 1547.50 1720.25 850.00 -0.88% -2.01% -3.84% -5.36% -8.47% -9.81% -10.00% -23.11% -0.82% Range:18.3% BO: 1669.7 R: 1720.25 55 Cup and Handle 37 1533.90 -13.60 1516.40 -31.10 1488.00 -59.50 1464.60 -82.90 1416.35 -131.15 1395.70 -151.80 1392.80 -154.70 1189.85 -357.65 1534.80 -12.70
IFBIND 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 1562.10 1620.15 850.00 6.89% 6.03% 0.79% -0.93% -1.81% -6.45% -9.37% -9.56% -14.44% Range:18.2% BO: 1586.1 R: 1618.7 61 114 1669.70 107.60 1656.25 94.15 1574.40 12.30 1547.50 -14.60 1533.90 -28.20 1461.35 -100.75 1415.75 -146.35 1412.75 -149.35 1336.60 -225.50
IFBIND 2024/04/26 0.35 Strong Up Bullish, VWAP-Resist 1574.40 1720.25 850.00 -1.71% -2.57% -3.68% -5.49% -6.97% -11.08% -10.33% -23.07% -2.04% Range:19.6% BO: 1669.7 R: 1720.25 57 81 1547.50 -26.90 1533.90 -40.50 1516.40 -58.00 1488.00 -86.40 1464.60 -109.80 1399.95 -174.45 1411.80 -162.60 1211.15 -363.25 1542.25 -32.15
IEX 2024/05/02 1.18 Weak Up Bullish, VWAP-Resist 156.20 173.35 121.35 0.86% -2.08% -4.80% -5.57% -8.58% -5.25% 0.99% -7.07% 15.03% Range:15.7% BO: 159.35 R: 161.35 62 83 157.55 1.35 152.95 -3.25 148.70 -7.50 147.50 -8.70 142.80 -13.40 148.00 -8.20 157.75 1.55 145.15 -11.05 179.67 23.47
IEX 2024/04/24 0.94 Weak Up Bullish, VWAP-Resist 153.85 173.35 121.35 3.57% 3.25% 0.94% 1.59% 1.53% -7.18% -3.80% 2.14% 6.27% Range:13.2% BO: 153.1 R: 154.6 64 168 159.35 5.50 158.85 5.00 155.30 1.45 156.30 2.45 156.20 2.35 142.80 -11.05 148.00 -5.85 157.15 3.30 163.50 9.65
IEX 2024/04/30 0.54 Weak Up Bullish, VWAP-Resist 156.30 173.35 121.35 -0.06% 0.80% -2.14% -4.86% -5.63% -6.88% -0.35% 0.96% 14.04% Range:16.2% BO: 159.35 R: 161.35 62 84 156.20 -0.10 157.55 1.25 152.95 -3.35 148.70 -7.60 147.50 -8.80 145.55 -10.75 155.75 -0.55 157.80 1.50 178.25 21.95
IEX 2024/05/06 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 152.95 173.35 121.35 -2.78% -3.56% -6.64% -5.17% -5.13% 4.90% 2.75% 6.28% 18.50% Range:10.6% BO: 159.35 R: 161.35 54 23 148.70 -4.25 147.50 -5.45 142.80 -10.15 145.05 -7.90 145.10 -7.85 160.45 7.50 157.15 4.20 162.55 9.60 181.25 28.30
IEX 2024/04/29 1.64 Weak Up Bullish, VWAP-Resist 155.30 173.35 121.35 0.64% 0.58% 1.45% -1.51% -4.25% -6.73% -0.52% -1.38% 11.79% Range:16.2% BO: 159.35 R: 160.5 61 112 156.30 1.00 156.20 0.90 157.55 2.25 152.95 -2.35 148.70 -6.60 144.85 -10.45 154.50 -0.80 153.15 -2.15 173.61 18.31
IDFCFIRSTB 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.55 93.10 75.05 -0.80% -1.84% -4.54% -5.64% -6.99% -5.52% -4.72% -11.04% -4.35% Range:11.1% BO: 84.8 R: 86.1 49 Bearish Engulfing -97 80.90 -0.65 80.05 -1.50 77.85 -3.70 76.95 -4.60 75.85 -5.70 77.05 -4.50 77.70 -3.85 72.55 -9.00 78.00 -3.55
IDFCFIRSTB 2024/05/06 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.05 93.10 75.05 -2.75% -3.87% -5.25% -4.37% -3.62% -3.25% -2.62% -3.50% 2.65% Range:7.5% BO: 84.8 R: 86.1 43 -145 77.85 -2.20 76.95 -3.10 75.85 -4.20 76.55 -3.50 77.15 -2.90 77.45 -2.60 77.95 -2.10 77.25 -2.80 82.17 2.12
IDFCFIRSTB 2024/04/24 0.51 Sideways Bullish, VWAP-Resist 83.35 93.10 75.05 0.06% 1.74% -2.04% -1.44% -2.16% -9.00% -7.56% -6.48% -6.78% Range:11.0% BO: 84.7 R: 85.35 58 57 83.40 0.05 84.80 1.45 81.65 -1.70 82.15 -1.20 81.55 -1.80 75.85 -7.50 77.05 -6.30 77.95 -5.40 77.70 -5.65
IDFCFIRSTB 2024/04/26 1.12 Sideways Bullish, VWAP-Resist 84.80 93.10 75.05 -3.71% -3.12% -3.83% -4.60% -5.60% -9.02% -8.67% -8.55% -8.60% Range:11.1% BO: 84.7 R: 85.35 63 148 81.65 -3.15 82.15 -2.65 81.55 -3.25 80.90 -3.90 80.05 -4.75 77.15 -7.65 77.45 -7.35 77.55 -7.25 77.51 -7.29
IDFCFIRSTB 2024/05/03 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.90 93.10 75.05 -1.05% -3.77% -4.88% -6.24% -5.38% -4.57% -2.78% -4.51% 0.69% Range:8.6% BO: 84.8 R: 86.1 46 3 Outside Down -124 80.05 -0.85 77.85 -3.05 76.95 -3.95 75.85 -5.05 76.55 -4.35 77.20 -3.70 78.65 -2.25 77.25 -3.65 81.46 0.56
IDFCFIRSTB 2024/04/23 0.49 Sideways Bullish, VWAP-Resist 83.45 93.10 75.05 -0.12% -0.06% 1.62% -2.16% -1.56% -7.79% -7.85% -5.75% -7.43% Range:11.0% BO: 84.7 R: 85.35 58 65 83.35 -0.10 83.40 -0.05 84.80 1.35 81.65 -1.80 82.15 -1.30 76.95 -6.50 76.90 -6.55 78.65 -4.80 77.25 -6.20
IDFCFIRSTB 2024/04/29 2.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 81.65 93.10 75.05 0.61% -0.12% -0.92% -1.96% -4.65% -5.08% -5.51% -6.43% -4.69% Range:11.1% BO: 84.8 R: 86.1 49 -126 82.15 0.50 81.55 -0.10 80.90 -0.75 80.05 -1.60 77.85 -3.80 77.50 -4.15 77.15 -4.50 76.40 -5.25 77.82 -3.83
IDFC 2024/04/18 0.87 Weak Up Bullish, VWAP-Resist 121.95 129.70 106.95 0.74% 1.56% 2.46% 1.85% 1.97% -2.13% -7.54% -5.99% -4.51% Range:13.4% BO: 124.55 R: 125.5 63 Cup and Handle 76 122.85 0.90 123.85 1.90 124.95 3.00 124.20 2.25 124.35 2.40 119.35 -2.60 112.75 -9.20 114.65 -7.30 116.45 -5.50
IDFC 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 124.20 129.70 106.95 0.12% 2.46% -2.05% -2.01% -2.25% -10.43% -8.41% -6.68% -7.33% Range:13.7% BO: 124.95 R: 125.5 65 Bearish Engulfing 85 124.35 0.15 127.25 3.05 121.65 -2.55 121.70 -2.50 121.40 -2.80 111.25 -12.95 113.75 -10.45 115.90 -8.30 115.10 -9.10
IDFC 2024/04/12 0.85 Sideways Bullish, VWAP-Resist 123.55 129.70 106.95 -1.30% -0.97% -1.30% -0.57% 0.24% -1.54% -7.41% -7.93% -7.24% Range:13.4% BO: 124.55 R: 124.9 69 139 121.95 -1.60 122.35 -1.20 121.95 -1.60 122.85 -0.70 123.85 0.30 121.65 -1.90 114.40 -9.15 113.75 -9.80 114.60 -8.95
IDEAFORGE 2024/05/06 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 687.90 888.80 679.25 -0.03% -0.20% -2.56% -2.06% -2.97% 4.20% -0.21% -4.11% 16.85% Range:6.2% BO: 731.05 R: 742.05 42 Bearish Engulfing 13 687.70 -0.20 686.55 -1.35 670.30 -17.60 673.70 -14.20 667.50 -20.40 716.80 28.90 686.45 -1.45 659.65 -28.25 803.80 115.90
IDEAFORGE 2024/04/29 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 685.95 888.80 679.25 0.50% 1.17% 2.04% 0.28% 0.26% 1.63% 2.57% -1.25% -0.16% Range:6.2% BO: 731.05 R: 742.05 38 -85 689.35 3.40 694.00 8.05 699.95 14.00 687.90 1.95 687.70 1.75 697.10 11.15 703.55 17.60 677.40 -8.55 684.85 -1.10
IDEAFORGE 2024/04/26 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 687.05 888.80 679.25 -0.16% 0.33% 1.01% 1.88% 0.12% -2.85% 4.33% -1.56% 0.53% Range:6.0% BO: 731.05 R: 742.05 39 -75 685.95 -1.10 689.35 2.30 694.00 6.95 699.95 12.90 687.90 0.85 667.50 -19.55 716.80 29.75 676.35 -10.70 690.70 3.65
IDEAFORGE 2024/04/23 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 689.75 888.80 679.25 -0.16% -0.04% -0.39% -0.55% -0.06% -0.46% -1.08% 0.96% -4.36% Range:5.9% BO: 731.05 R: 742.05 40 -63 688.65 -1.10 689.50 -0.25 687.05 -2.70 685.95 -3.80 689.35 -0.40 686.55 -3.20 682.30 -7.45 696.40 6.65 659.65 -30.10
IDEAFORGE 2024/04/22 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 689.05 888.80 679.25 0.10% -0.06% 0.07% -0.29% -0.45% -0.20% 1.17% 1.68% -7.09% Range:5.9% BO: 731.05 R: 742.05 40 -63 689.75 0.70 688.65 -0.40 689.50 0.45 687.05 -2.00 685.95 -3.10 687.70 -1.35 697.10 8.05 700.60 11.55 640.20 -48.85
IDEAFORGE 2024/05/03 1.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 699.95 888.80 679.25 -1.72% -1.75% -1.91% -4.24% -3.75% -0.37% -0.51% -8.54% 18.68% Range:6.2% BO: 731.05 R: 742.05 49 191 687.90 -12.05 687.70 -12.25 686.55 -13.40 670.30 -29.65 673.70 -26.25 697.35 -2.60 696.40 -3.55 640.20 -59.75 830.70 130.75
IDEAFORGE 2024/04/24 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 688.65 888.80 679.25 0.12% -0.23% -0.39% 0.10% 0.78% -2.66% -0.79% -0.32% 0.04% Range:5.9% BO: 731.05 R: 742.05 40 -58 689.50 0.85 687.05 -1.60 685.95 -2.70 689.35 0.70 694.00 5.35 670.30 -18.35 683.20 -5.45 686.45 -2.20 688.95 0.30
IDEAFORGE 2024/05/02 3.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 694.00 888.80 679.25 0.86% -0.88% -0.91% -1.07% -3.41% -1.56% 0.95% -7.59% 12.21% Range:6.2% BO: 731.05 R: 742.05 45 241 699.95 5.95 687.90 -6.10 687.70 -6.30 686.55 -7.45 670.30 -23.70 683.20 -10.80 700.60 6.60 641.30 -52.70 778.75 84.75
IDBI 2024/04/24 0.66 Sideways Bullish, 50MA-Support, VWAP-Resist 86.80 98.70 59.50 1.44% 2.07% 5.65% 4.09% 4.95% -3.86% -3.92% -0.92% -1.44% Range:12.3% BO: 89.4 R: 91.0 53 1 88.05 1.25 88.60 1.80 91.70 4.90 90.35 3.55 91.10 4.30 83.45 -3.35 83.40 -3.40 86.00 -0.80 85.55 -1.25
IDBI 2024/04/26 1.04 Sideways Bullish, VWAP-Resist 88.60 98.70 59.50 3.50% 1.98% 2.82% 0.90% 0.23% -7.96% -0.45% -5.36% -1.96% Range:11.2% BO: 89.4 R: 91.0 57 70 91.70 3.10 90.35 1.75 91.10 2.50 89.40 0.80 88.80 0.20 81.55 -7.05 88.20 -0.40 83.85 -4.75 86.86 -1.74
IDBI 2024/05/03 1.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.40 98.70 59.50 -0.67% -4.75% -4.03% -6.66% -6.49% -5.65% 0.28% -9.23% -2.91% Range:9.1% BO: 91.7 R: 92.7 56 Bearish Engulfing 93 88.80 -0.60 85.15 -4.25 85.80 -3.60 83.45 -5.95 83.60 -5.80 84.35 -5.05 89.65 0.25 81.15 -8.25 86.80 -2.60
IDBI 2024/04/23 1.35 Sideways Bullish, 50MA-Support, VWAP-Resist 87.50 98.70 59.50 -0.80% 0.63% 1.26% 4.80% 3.26% -1.94% -3.77% 2.46% -4.40% Range:12.3% BO: 89.4 R: 91.0 55 32 86.80 -0.70 88.05 0.55 88.60 1.10 91.70 4.20 90.35 2.85 85.80 -1.70 84.20 -3.30 89.65 2.15 83.65 -3.85
IDBI 2024/05/06 1.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.80 98.70 59.50 -4.11% -3.38% -6.02% -5.86% -8.16% -0.68% -3.15% -5.80% -2.56% Range:9.1% BO: 91.7 R: 93.6 54 Cup and Handle, 3 Outside Down 68 85.15 -3.65 85.80 -3.00 83.45 -5.35 83.60 -5.20 81.55 -7.25 88.20 -0.60 86.00 -2.80 83.65 -5.15 86.53 -2.27
IDBI 2024/04/30 0.97 Sideways Bullish, VWAP-Resist 90.35 98.70 59.50 0.83% -1.05% -1.72% -5.76% -5.04% -6.81% -3.43% 1.44% -4.45% Range:13.4% BO: 91.7 R: 92.7 59 126 91.10 0.75 89.40 -0.95 88.80 -1.55 85.15 -5.20 85.80 -4.55 84.20 -6.15 87.25 -3.10 91.65 1.30 86.33 -4.02
ICRA 2024/04/29 2.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5276.95 6156.10 5080.05 0.29% -0.21% -1.34% -4.19% -4.83% -3.85% 1.97% 6.51% 6.14% Range:7.0% BO: 5519.75 R: 5589.9 43 9 5292.30 15.35 5265.65 -11.30 5206.10 -70.85 5056.10 -220.85 5021.95 -255.00 5073.65 -203.30 5380.85 103.90 5620.65 343.70 5600.70 323.75
ICIL 2024/05/06 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 389.20 405.00 215.20 -1.55% -2.33% -3.20% -4.89% -7.72% 1.55% -9.03% -11.19% -5.72% Range:13.4% BO: 399.0 R: 405.0 57 30 383.15 -6.05 380.15 -9.05 376.75 -12.45 370.15 -19.05 359.15 -30.05 395.25 6.05 354.05 -35.15 345.65 -43.55 366.95 -22.25
ICIL 2024/05/02 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 376.95 405.00 215.20 5.77% 3.25% 1.64% 0.85% -0.05% -2.72% 3.46% -12.63% 1.07% Range:13.9% BO: 399.0 R: 405.0 54 -19 398.70 21.75 389.20 12.25 383.15 6.20 380.15 3.20 376.75 -0.20 366.70 -10.25 390.00 13.05 329.35 -47.60 381.00 4.05
ICIL 2024/04/26 0.54 Strong Up Bullish, VWAP-Support 397.60 404.00 215.20 0.04% -1.23% -5.19% 0.28% -2.11% -9.67% -0.59% -13.20% -8.80% Range:18.7% BO: 399.0 R: 402.5 68 Bearish Engulfing 131 397.75 0.15 392.70 -4.90 376.95 -20.65 398.70 1.10 389.20 -8.40 359.15 -38.45 395.25 -2.35 345.10 -52.50 362.60 -35.00
ICIL 2024/04/29 0.30 Strong Up Bullish, VWAP-Resist 397.75 405.00 215.20 -1.27% -5.23% 0.24% -2.15% -3.67% -9.70% -0.57% -15.46% -7.28% Range:13.9% BO: 399.0 R: 404.0 68 131 392.70 -5.05 376.95 -20.80 398.70 0.95 389.20 -8.55 383.15 -14.60 359.15 -38.60 395.50 -2.25 336.25 -61.50 368.80 -28.95
ICIL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 392.70 405.00 215.20 -4.01% 1.53% -0.89% -2.43% -3.20% -5.40% 1.86% -13.06% -6.32% Range:13.9% BO: 399.0 R: 405.0 64 87 376.95 -15.75 398.70 6.00 389.20 -3.50 383.15 -9.55 380.15 -12.55 371.50 -21.20 400.00 7.30 341.40 -51.30 367.90 -24.80
ICIL 2024/04/23 0.39 Strong Up Bullish, VWAP-Resist 381.90 394.00 215.20 4.48% 4.28% 4.11% 4.15% 2.83% -0.46% -2.72% -4.60% -9.49% Range:20.3% BO: 385.05 R: 394.0 63 68 399.00 17.10 398.25 16.35 397.60 15.70 397.75 15.85 392.70 10.80 380.15 -1.75 371.50 -10.40 364.35 -17.55 345.65 -36.25
ICICIPRULI 2024/04/29 1.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 559.90 640.85 463.45 2.32% 2.97% 3.00% 2.57% 3.20% 6.66% 3.13% -2.58% 3.55% Range:11.0% BO: 629.0 R: 640.85 38 Bearish Engulfing -108 572.90 13.00 576.55 16.65 576.70 16.80 574.30 14.40 577.80 17.90 597.20 37.30 577.40 17.50 545.45 -14.45 579.75 19.85
ICICIPRULI 2024/04/22 0.41 Strong Up Bullish, VWAP-Resist 580.30 640.85 463.45 2.33% -0.80% -2.78% -2.42% -3.52% -0.43% 2.91% -0.14% -3.05% Range:12.6% BO: 629.0 R: 640.85 43 -192 593.85 13.55 575.65 -4.65 564.15 -16.15 566.25 -14.05 559.90 -20.40 577.80 -2.50 597.20 16.90 579.50 -0.80 562.60 -17.70
ICICIPRULI 2024/05/03 0.60 Strong Down Bullish, 50MA-Support, VWAP-Resist 576.70 640.85 463.45 -0.42% 0.19% 1.79% 0.27% 2.61% 2.34% -0.66% -2.44% 5.22% Range:11.0% BO: 629.0 R: 640.85 46 -35 574.30 -2.40 577.80 1.10 587.00 10.30 578.25 1.55 591.75 15.05 590.20 13.50 572.90 -3.80 562.60 -14.10 606.80 30.10
ICICIPRULI 2024/04/25 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 564.15 640.85 463.45 0.37% -0.75% 1.55% 2.20% 2.22% 4.89% 4.62% -1.41% 2.99% Range:10.3% BO: 629.0 R: 640.85 39 -139 566.25 2.10 559.90 -4.25 572.90 8.75 576.55 12.40 576.70 12.55 591.75 27.60 590.20 26.05 556.20 -7.95 581.00 16.85
ICICIPRULI 2024/05/06 0.26 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.30 640.85 463.45 0.61% 2.21% 0.69% 3.04% 4.00% 1.03% 1.44% -1.86% 4.80% Range:11.0% BO: 629.0 R: 640.85 45 Bearish Engulfing -38 577.80 3.50 587.00 12.70 578.25 3.95 591.75 17.45 597.30 23.00 580.20 5.90 582.55 8.25 563.60 -10.70 601.85 27.55
ICICIPRULI 2024/04/26 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 566.25 640.85 463.45 -1.12% 1.17% 1.82% 1.85% 1.42% 5.48% 2.46% -3.06% 2.72% Range:10.3% BO: 629.0 R: 640.85 40 -106 559.90 -6.35 572.90 6.65 576.55 10.30 576.70 10.45 574.30 8.05 597.30 31.05 580.20 13.95 548.95 -17.30 581.65 15.40
ICICIGI 2024/05/07 1.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1685.05 1747.00 1313.00 2.22% -1.99% -1.40% -0.05% -0.07% -2.22% -5.23% -1.77% 3.75% Range:5.1% BO: 1717.8 R: 1747.0 50 -12 1722.50 37.45 1651.55 -33.50 1661.50 -23.55 1684.15 -0.90 1683.80 -1.25 1647.70 -37.35 1596.85 -88.20 1655.15 -29.90 1748.30 63.25
ICICIGI 2024/04/30 1.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 1710.65 1747.00 1313.00 -0.63% -2.18% -1.71% -1.50% 0.69% -3.38% -2.88% -6.43% -2.80% Range:5.1% BO: 1717.8 R: 1747.0 56 90 1699.85 -10.80 1673.40 -37.25 1681.35 -29.30 1685.05 -25.60 1722.50 11.85 1652.90 -57.75 1661.40 -49.25 1600.65 -110.00 1662.70 -47.95
ICICIGI 2024/04/26 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1692.65 1747.00 1313.00 0.77% 1.06% 0.43% -1.14% -0.67% -0.50% -2.65% -6.29% -2.79% Range:5.1% BO: 1717.8 R: 1747.0 53 17 1705.65 13.00 1710.65 18.00 1699.85 7.20 1673.40 -19.25 1681.35 -11.30 1684.15 -8.50 1647.85 -44.80 1586.15 -106.50 1645.35 -47.30
ICICIGI 2024/05/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 1699.85 1747.00 1313.00 -1.56% -1.09% -0.87% 1.33% -2.84% -1.36% -2.35% -9.62% 1.83% Range:5.1% BO: 1717.8 R: 1747.0 54 82 1673.40 -26.45 1681.35 -18.50 1685.05 -14.80 1722.50 22.65 1651.55 -48.30 1676.80 -23.05 1659.90 -39.95 1536.25 -163.60 1730.90 31.05
ICICIGI 2024/05/03 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1673.40 1747.00 1313.00 0.48% 0.70% 2.93% -1.31% -0.71% -0.23% -2.98% -2.57% 4.29% Range:5.1% BO: 1717.8 R: 1747.0 48 -56 1681.35 7.95 1685.05 11.65 1722.50 49.10 1651.55 -21.85 1661.50 -11.90 1669.55 -3.85 1623.55 -49.85 1630.45 -42.95 1745.25 71.85
ICICIGI 2024/04/19 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1689.75 1747.00 1313.00 -0.22% 0.36% 0.64% 1.01% 0.17% -0.50% -0.33% -1.68% -9.08% Range:5.1% BO: 1717.8 R: 1747.0 53 50 1686.00 -3.75 1695.80 6.05 1700.60 10.85 1706.80 17.05 1692.65 2.90 1681.35 -8.40 1684.15 -5.60 1661.40 -28.35 1536.25 -153.50
ICICIGI 2024/04/24 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1700.60 1747.00 1313.00 0.36% -0.47% 0.30% 0.59% -0.04% -2.88% -1.40% -3.85% -2.67% Range:5.1% BO: 1717.8 R: 1747.0 55 60 1706.80 6.20 1692.65 -7.95 1705.65 5.05 1710.65 10.05 1699.85 -0.75 1651.55 -49.05 1676.80 -23.80 1635.15 -65.45 1655.15 -45.45
ICICIGI 2024/04/22 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1686.00 1747.00 1313.00 0.58% 0.87% 1.23% 0.39% 1.17% -0.06% -0.13% -1.55% -3.29% Range:5.1% BO: 1717.8 R: 1747.0 52 9 1695.80 9.80 1700.60 14.60 1706.80 20.80 1692.65 6.65 1705.65 19.65 1685.05 -0.95 1683.80 -2.20 1659.90 -26.10 1630.45 -55.55
ICICIBANK 2024/05/02 1.66 Strong Up Bullish, VWAP-Resist 1139.45 1169.55 899.00 0.23% 0.60% -0.66% -1.44% -2.08% -0.74% -0.66% -5.97% -2.97% Range:9.0% BO: 1160.15 R: 1169.55 63 116 1142.05 2.60 1146.30 6.85 1131.90 -7.55 1123.00 -16.45 1115.70 -23.75 1131.05 -8.40 1131.95 -7.50 1071.45 -68.00 1105.65 -33.80
ICICIBANK 2024/04/30 2.05 Strong Up Bullish, VWAP-Resist 1150.40 1169.55 899.00 -0.95% -0.73% -0.36% -1.61% -2.38% -2.26% -1.38% 0.83% -3.74% Range:9.0% BO: 1160.15 R: 1163.45 67 182 1139.45 -10.95 1142.05 -8.35 1146.30 -4.10 1131.90 -18.50 1123.00 -27.40 1124.35 -26.05 1134.50 -15.90 1160.00 9.60 1107.35 -43.05
ICICIBANK 2024/05/06 0.97 Strong Up Bullish, VWAP-Resist 1146.30 1169.55 899.00 -1.26% -2.03% -2.67% -2.55% -1.60% -2.21% -1.69% -3.13% -0.16% Range:9.0% BO: 1160.15 R: 1169.55 64 Cup and Handle 92 1131.90 -14.40 1123.00 -23.30 1115.70 -30.60 1117.05 -29.25 1128.00 -18.30 1120.95 -25.35 1126.95 -19.35 1110.40 -35.90 1144.45 -1.85
ICICIBANK 2024/04/26 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1107.90 1125.65 899.00 4.72% 3.84% 2.85% 3.08% 3.47% 1.81% 1.18% 0.52% 0.93% Range:5.2% BO: 1113.75 R: 1125.65 59 98 1160.15 52.25 1150.40 42.50 1139.45 31.55 1142.05 34.15 1146.30 38.40 1128.00 20.10 1120.95 13.05 1113.70 5.80 1118.20 10.30
ICICIBANK 2024/05/03 1.29 Strong Up Bullish, VWAP-Resist 1142.05 1169.55 899.00 0.37% -0.89% -1.67% -2.31% -2.19% -1.01% -1.07% -2.92% -1.68% Range:9.0% BO: 1160.15 R: 1169.55 63 104 1146.30 4.25 1131.90 -10.15 1123.00 -19.05 1115.70 -26.35 1117.05 -25.00 1130.50 -11.55 1129.80 -12.25 1108.65 -33.40 1122.85 -19.20
ICICIBANK 2024/04/23 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 1090.25 1116.55 899.00 0.60% 2.16% 1.62% 6.41% 5.52% 3.00% 3.13% 3.63% 1.85% Range:4.9% BO: 1109.4 R: 1116.55 54 42 1096.75 6.50 1113.75 23.50 1107.90 17.65 1160.15 69.90 1150.40 60.15 1123.00 32.75 1124.35 34.10 1129.80 39.55 1110.40 20.15
ICEMAKE 2024/04/25 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 521.95 735.00 434.05 -1.25% -1.01% -1.61% -2.53% -3.38% -8.20% 6.98% 23.76% 35.84% Range:12.6% BO: 541.5 R: 545.0 56 26 515.45 -6.50 516.70 -5.25 513.55 -8.40 508.75 -13.20 504.30 -17.65 479.15 -42.80 558.40 36.45 645.95 124.00 709.00 187.05
ICEMAKE 2024/04/30 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 513.55 735.00 434.05 -0.93% -1.80% -5.61% -6.12% -4.65% 3.39% 3.95% 30.64% 67.64% Range:12.6% BO: 541.5 R: 545.0 51 -41 508.75 -4.80 504.30 -9.25 484.75 -28.80 482.10 -31.45 489.65 -23.90 530.95 17.40 533.85 20.30 670.90 157.35 860.90 347.35
ICEMAKE 2024/05/07 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 482.10 735.00 434.05 1.57% -0.23% -0.61% -2.47% -0.53% 12.12% 33.99% 52.63% 79.72% Range:11.0% BO: 541.5 R: 545.0 37 -228 489.65 7.55 481.00 -1.10 479.15 -2.95 470.20 -11.90 479.55 -2.55 540.55 58.45 645.95 163.85 735.85 253.75 866.45 384.35
ICEMAKE 2024/04/29 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 516.70 735.00 434.05 -0.61% -1.54% -2.40% -6.18% -6.70% -7.19% 4.62% 33.17% 66.72% Range:12.6% BO: 541.5 R: 545.0 53 -33 513.55 -3.15 508.75 -7.95 504.30 -12.40 484.75 -31.95 482.10 -34.60 479.55 -37.15 540.55 23.85 688.10 171.40 861.45 344.75
ICEMAKE 2024/04/19 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 508.75 735.00 434.05 0.88% 2.38% 2.08% 2.59% 1.32% -4.72% -7.58% 4.93% 27.02% Range:18.6% BO: 541.5 R: 545.0 51 -26 513.25 4.50 520.85 12.10 519.35 10.60 521.95 13.20 515.45 6.70 484.75 -24.00 470.20 -38.55 533.85 25.10 646.20 137.45
ICEMAKE 2024/05/02 0.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 508.75 735.00 434.05 -0.87% -4.72% -5.24% -3.75% -5.45% 11.22% 3.06% 27.02% 62.94% Range:12.6% BO: 541.5 R: 545.0 49 -79 504.30 -4.45 484.75 -24.00 482.10 -26.65 489.65 -19.10 481.00 -27.75 565.85 57.10 524.30 15.55 646.20 137.45 828.95 320.20
ICEMAKE 2024/04/24 0.49 Weak Up Bullish, VWAP-Resist 519.35 735.00 434.05 0.50% -0.75% -0.51% -1.12% -2.04% -7.38% 8.95% 3.65% 41.69% Range:15.4% BO: 541.5 R: 545.0 55 27 521.95 2.60 515.45 -3.90 516.70 -2.65 513.55 -5.80 508.75 -10.60 481.00 -38.35 565.85 46.50 538.30 18.95 735.85 216.50
ICEMAKE 2024/04/26 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 515.45 735.00 434.05 0.24% -0.37% -1.30% -2.16% -5.96% -8.78% 4.83% 38.78% 39.28% Range:12.6% BO: 541.5 R: 545.0 52 -24 516.70 1.25 513.55 -1.90 508.75 -6.70 504.30 -11.15 484.75 -30.70 470.20 -45.25 540.35 24.90 715.35 199.90 717.90 202.45
ICEMAKE 2024/05/06 1.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 484.75 735.00 434.05 -0.55% 1.01% -0.77% -1.16% -3.00% 11.47% 11.05% 53.10% 78.02% Range:10.5% BO: 541.5 R: 545.0 38 -294 482.10 -2.65 489.65 4.90 481.00 -3.75 479.15 -5.60 470.20 -14.55 540.35 55.60 538.30 53.55 742.15 257.40 862.95 378.20
ICEMAKE 2024/05/03 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.30 735.00 434.05 -3.88% -4.40% -2.91% -4.62% -4.99% 10.73% 1.16% 43.67% 80.38% Range:7.7% BO: 541.5 R: 545.0 46 -122 484.75 -19.55 482.10 -22.20 489.65 -14.65 481.00 -23.30 479.15 -25.15 558.40 54.10 510.15 5.85 724.55 220.25 909.65 405.35
HUHTAMAKI 2024/04/23 2.51 Strong Up Bullish, VWAP-Resist 346.35 371.00 263.80 -8.19% -10.57% -11.12% -11.42% -10.74% -12.05% -12.65% -11.49% -9.31% Range:13.6% BO: 344.65 R: 356.4 64 230 318.00 -28.35 309.75 -36.60 307.85 -38.50 306.80 -39.55 309.15 -37.20 304.60 -41.75 302.55 -43.80 306.55 -39.80 314.10 -32.25
HUHTAMAKI 2024/05/02 0.69 Weak Down Neutral, VWAP-Resist 304.95 371.00 263.80 -0.62% -0.89% -1.02% -0.11% -2.21% -0.89% 1.82% -6.00% 10.18% Range:13.6% BO: 346.35 R: 356.4 40 -107 303.05 -1.90 302.25 -2.70 301.85 -3.10 304.60 -0.35 298.20 -6.75 302.25 -2.70 310.50 5.55 286.65 -18.30 336.00 31.05
HUHTAMAKI 2024/04/24 3.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.00 371.00 263.80 -2.59% -3.19% -3.52% -2.78% -4.10% -6.23% -4.95% -2.12% 2.86% Range:13.6% BO: 346.35 R: 356.4 45 -84 309.75 -8.25 307.85 -10.15 306.80 -11.20 309.15 -8.85 304.95 -13.05 298.20 -19.80 302.25 -15.75 311.25 -6.75 327.10 9.10
HUHTAMAKI 2024/05/03 0.63 Weak Down Neutral, VWAP-Resist 303.05 371.00 263.80 -0.26% -0.40% 0.51% -1.60% -1.98% 0.51% 1.15% -0.76% 10.89% Range:12.5% BO: 346.35 R: 356.4 39 -103 302.25 -0.80 301.85 -1.20 304.60 1.55 298.20 -4.85 297.05 -6.00 304.60 1.55 306.55 3.50 300.75 -2.30 336.05 33.00
HUHTAMAKI 2024/04/22 8.35 Weak Up Bullish, VWAP-Resist 344.65 371.00 263.80 0.49% -7.73% -10.13% -10.68% -10.98% -12.42% -13.01% -9.91% -12.74% Range:13.2% BO: 332.25 R: 337.0 63 229 346.35 1.70 318.00 -26.65 309.75 -34.90 307.85 -36.80 306.80 -37.85 301.85 -42.80 299.80 -44.85 310.50 -34.15 300.75 -43.90
HUHTAMAKI 2024/04/30 0.68 Weak Up Neutral, VWAP-Resist 309.15 371.00 263.80 -1.36% -1.97% -2.23% -2.36% -1.47% -2.13% -0.50% -0.95% 7.39% Range:13.6% BO: 346.35 R: 356.4 42 -111 304.95 -4.20 303.05 -6.10 302.25 -6.90 301.85 -7.30 304.60 -4.55 302.55 -6.60 307.60 -1.55 306.20 -2.95 332.00 22.85
HUHTAMAKI 2024/04/29 0.89 Strong Up Neutral, VWAP-Resist 306.80 371.00 263.80 0.77% -0.60% -1.22% -1.48% -1.61% -2.28% -1.09% 1.04% 8.47% Range:13.6% BO: 346.35 R: 356.4 40 -151 309.15 2.35 304.95 -1.85 303.05 -3.75 302.25 -4.55 301.85 -4.95 299.80 -7.00 303.45 -3.35 310.00 3.20 332.80 26.00
HUHTAMAKI 2024/04/25 1.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 309.75 371.00 263.80 -0.61% -0.95% -0.19% -1.55% -2.16% -4.10% -1.66% 2.21% 3.20% Range:13.6% BO: 346.35 R: 356.4 42 -184 307.85 -1.90 306.80 -2.95 309.15 -0.60 304.95 -4.80 303.05 -6.70 297.05 -12.70 304.60 -5.15 316.60 6.85 319.65 9.90
HUHTAMAKI 2024/05/06 0.38 Weak Down Neutral, VWAP-Resist 302.25 371.00 263.80 -0.13% 0.78% -1.34% -1.72% -3.04% -0.46% 2.98% 3.92% 10.31% Range:12.7% BO: 346.35 R: 356.4 38 -90 301.85 -0.40 304.60 2.35 298.20 -4.05 297.05 -5.20 293.05 -9.20 300.85 -1.40 311.25 9.00 314.10 11.85 333.40 31.15
HUHTAMAKI 2024/04/26 0.64 Strong Up Neutral, VWAP-Resist 307.85 371.00 263.80 -0.34% 0.42% -0.94% -1.56% -1.82% -4.81% -2.27% 2.18% 6.64% Range:13.6% BO: 346.35 R: 356.4 41 -179 306.80 -1.05 309.15 1.30 304.95 -2.90 303.05 -4.80 302.25 -5.60 293.05 -14.80 300.85 -7.00 314.55 6.70 328.30 20.45
HUDCO 2024/04/22 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 195.55 226.45 70.50 1.07% 1.53% 3.84% 16.65% 16.95% 6.39% 19.56% 32.29% 19.18% Range:17.0% BO: 211.7 R: 218.45 50 -65 197.65 2.10 198.55 3.00 203.05 7.50 228.10 32.55 228.70 33.15 208.05 12.50 233.80 38.25 258.70 63.15 233.05 37.50
HUDCO 2024/05/02 0.50 Weak Up Bullish, VWAP-Resist 222.00 242.70 70.50 -1.10% -3.69% -6.28% 0.79% -3.47% 5.79% 16.53% 3.47% 27.27% Range:18.1% BO: 228.7 R: 242.7 65 96 219.55 -2.45 213.80 -8.20 208.05 -13.95 223.75 1.75 214.30 -7.70 234.85 12.85 258.70 36.70 229.70 7.70 282.55 60.55
HUDCO 2024/05/03 0.67 Weak Up Bullish, VWAP-Resist 219.55 242.70 70.50 -2.62% -5.24% 1.91% -2.39% -2.48% 10.04% 19.84% 6.15% 27.85% Range:15.5% BO: 228.7 R: 242.7 62 Cup and Handle 70 213.80 -5.75 208.05 -11.50 223.75 4.20 214.30 -5.25 214.10 -5.45 241.60 22.05 263.10 43.55 233.05 13.50 280.70 61.15
HUDCO 2024/04/30 1.03 Weak Up Bullish, VWAP-Resist 224.50 242.70 70.50 -1.11% -2.20% -4.77% -7.33% -0.33% 2.29% 19.15% 27.88% 24.28% Range:18.3% BO: 228.7 R: 242.7 67 128 222.00 -2.50 219.55 -4.95 213.80 -10.70 208.05 -16.45 223.75 -0.75 229.65 5.15 267.50 43.00 287.10 62.60 279.00 54.50
HUDCO 2024/04/29 1.83 Weak Up Bullish, VWAP-Resist 228.70 242.70 70.50 -1.84% -2.93% -4.00% -6.52% -9.03% 2.23% 15.92% 19.72% 22.08% Range:19.5% BO: 228.1 R: 234.3 72 205 224.50 -4.20 222.00 -6.70 219.55 -9.15 213.80 -14.90 208.05 -20.65 233.80 5.10 265.10 36.40 273.80 45.10 279.20 50.50
HUDCO 2024/04/24 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 198.55 226.45 70.50 2.27% 14.88% 15.19% 13.07% 11.81% 7.93% 18.28% 25.96% 25.21% Range:17.0% BO: 211.7 R: 218.45 53 -24 203.05 4.50 228.10 29.55 228.70 30.15 224.50 25.95 222.00 23.45 214.30 15.75 234.85 36.30 250.10 51.55 248.60 50.05
HUDCO 2024/05/06 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 213.80 242.70 70.50 -2.69% 4.65% 0.23% 0.14% 1.19% 26.29% 16.98% 16.77% 32.44% Range:15.5% BO: 228.7 R: 242.7 57 31 208.05 -5.75 223.75 9.95 214.30 0.50 214.10 0.30 216.35 2.55 270.00 56.20 250.10 36.30 249.65 35.85 283.15 69.35
HUBTOWN 2024/05/03 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 132.25 172.00 50.40 -0.34% 0.08% 1.40% -1.06% -1.63% 12.85% 0.26% -4.91% 6.56% Range:14.8% BO: 149.35 R: 154.9 45 -38 131.80 -0.45 132.35 0.10 134.10 1.85 130.85 -1.40 130.10 -2.15 149.25 17.00 132.60 0.35 125.75 -6.50 140.92 8.67
HUBTOWN 2024/04/24 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 138.05 172.00 50.40 0.98% 5.36% 3.69% 2.86% -0.04% -5.22% 9.85% -8.11% 0.40% Range:22.2% BO: 149.35 R: 154.9 52 -8 139.40 1.35 145.45 7.40 143.15 5.10 142.00 3.95 138.00 -0.05 130.85 -7.20 151.65 13.60 126.85 -11.20 138.60 0.55
HUBTOWN 2024/04/30 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 142.00 172.00 50.40 -2.82% -6.87% -7.18% -6.80% -5.56% 2.25% 1.23% -8.03% 0.80% Range:14.8% BO: 149.35 R: 154.9 55 86 138.00 -4.00 132.25 -9.75 131.80 -10.20 132.35 -9.65 134.10 -7.90 145.20 3.20 143.75 1.75 130.60 -11.40 143.14 1.14
HUBTOWN 2024/04/19 2.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 127.25 172.00 50.40 4.99% 10.02% 8.49% 9.55% 14.30% 3.58% 3.54% 12.97% -2.48% Range:22.2% BO: 149.35 R: 154.9 41 -116 133.60 6.35 140.00 12.75 138.05 10.80 139.40 12.15 145.45 18.20 131.80 4.55 131.75 4.50 143.75 16.50 124.10 -3.15
HUBTOWN 2024/04/29 0.56 Sideways Bullish, VWAP-Resist 143.15 172.00 50.40 -0.80% -3.60% -7.61% -7.93% -7.54% -3.39% -1.68% -13.10% -0.65% Range:14.8% BO: 149.35 R: 154.9 56 117 142.00 -1.15 138.00 -5.15 132.25 -10.90 131.80 -11.35 132.35 -10.80 138.30 -4.85 140.75 -2.40 124.40 -18.75 142.22 -0.93
HUBTOWN 2024/05/02 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.00 172.00 50.40 -4.17% -4.49% -4.09% -2.83% -5.18% 9.89% 1.09% -10.07% 1.89% Range:14.8% BO: 149.35 R: 154.9 50 38 132.25 -5.75 131.80 -6.20 132.35 -5.65 134.10 -3.90 130.85 -7.15 151.65 13.65 139.50 1.50 124.10 -13.90 140.61 2.61
HTMEDIA 2024/04/30 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.15 36.90 23.10 -0.36% 1.78% -0.53% -3.37% 3.55% -4.62% -4.97% -8.53% -3.59% Range:12.1% BO: 29.4 R: 29.85 52 58 28.05 -0.10 28.65 0.50 28.00 -0.15 27.20 -0.95 29.15 1.00 26.85 -1.30 26.75 -1.40 25.75 -2.40 27.14 -1.01
HTMEDIA 2024/04/26 0.67 Sideways Neutral, 50MA-Resist, VWAP-Resist 28.55 36.90 23.10 2.98% -1.40% -1.75% 0.35% -1.93% -4.55% -6.48% -12.26% -7.74% Range:9.5% BO: 28.55 R: 29.0 56 106 29.40 0.85 28.15 -0.40 28.05 -0.50 28.65 0.10 28.00 -0.55 27.25 -1.30 26.70 -1.85 25.05 -3.50 26.34 -2.21
HTMEDIA 2024/05/06 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.00 36.90 23.10 -2.86% 4.11% -3.39% -1.61% -2.68% -4.64% -9.11% -11.61% -1.86% Range:12.1% BO: 29.4 R: 29.85 50 25 27.20 -0.80 29.15 1.15 27.05 -0.95 27.55 -0.45 27.25 -0.75 26.70 -1.30 25.45 -2.55 24.75 -3.25 27.48 -0.52
HTMEDIA 2024/05/02 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 28.05 36.90 23.10 2.14% -0.18% -3.03% 3.92% -3.57% -3.92% -5.17% -16.93% -4.06% Range:12.1% BO: 29.4 R: 29.85 51 48 28.65 0.60 28.00 -0.05 27.20 -0.85 29.15 1.10 27.05 -1.00 26.95 -1.10 26.60 -1.45 23.30 -4.75 26.91 -1.14
HTMEDIA 2024/05/03 2.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 28.65 36.90 23.10 -2.27% -5.06% 1.75% -5.58% -3.84% -6.46% -8.20% -16.23% -7.85% Range:12.1% BO: 29.4 R: 29.85 55 Cup and Handle 80 28.00 -0.65 27.20 -1.45 29.15 0.50 27.05 -1.60 27.55 -1.10 26.80 -1.85 26.30 -2.35 24.00 -4.65 26.40 -2.25
HTMEDIA 2024/04/25 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 28.25 36.90 23.10 1.06% 4.07% -0.35% -0.71% 1.42% -2.48% -5.13% -10.27% -6.23% Range:12.4% BO: 28.55 R: 29.0 54 90 28.55 0.30 29.40 1.15 28.15 -0.10 28.05 -0.20 28.65 0.40 27.55 -0.70 26.80 -1.45 25.35 -2.90 26.49 -1.76
HSCL 2024/05/06 1.46 Strong Up Bullish, VWAP-Resist 357.10 398.75 224.00 2.67% 0.00% -2.25% -3.07% -4.91% 1.92% -4.86% -5.49% 6.97% Range:18.3% BO: 377.95 R: 385.0 54 31 366.65 9.55 357.10 0.00 349.05 -8.05 346.15 -10.95 339.55 -17.55 363.95 6.85 339.75 -17.35 337.50 -19.60 382.00 24.90
HSCL 2024/04/26 1.41 Strong Up Bullish, VWAP-Resist 371.25 398.75 224.00 1.80% 1.01% 0.73% 1.16% -3.81% -8.54% -1.97% -10.96% -4.70% Range:18.6% BO: 367.7 R: 385.0 66 135 377.95 6.70 375.00 3.75 373.95 2.70 375.55 4.30 357.10 -14.15 339.55 -31.70 363.95 -7.30 330.55 -40.70 353.80 -17.45
HSCL 2024/04/24 1.21 Strong Up Bullish, VWAP-Resist 360.70 398.75 224.00 1.91% 2.92% 4.78% 3.96% 3.67% -3.23% -3.38% -5.81% -5.12% Range:17.8% BO: 367.7 R: 0 63 191 367.60 6.90 371.25 10.55 377.95 17.25 375.00 14.30 373.95 13.25 349.05 -11.65 348.50 -12.20 339.75 -20.95 342.25 -18.45
HSCL 2024/04/30 2.18 Strong Up Bullish, VWAP-Resist 375.00 398.75 224.00 -0.28% 0.15% -4.77% -2.23% -4.77% -5.23% -5.23% -9.08% -3.77% Range:20.0% BO: 377.95 R: 385.0 66 91 373.95 -1.05 375.55 0.55 357.10 -17.90 366.65 -8.35 357.10 -17.90 355.40 -19.60 355.40 -19.60 340.95 -34.05 360.85 -14.15
HSCL 2024/05/02 1.19 Strong Up Bullish, VWAP-Resist 373.95 398.75 224.00 0.43% -4.51% -1.95% -4.51% -6.66% -6.81% -6.27% -13.38% -3.22% Range:20.0% BO: 377.95 R: 385.0 65 78 375.55 1.60 357.10 -16.85 366.65 -7.30 357.10 -16.85 349.05 -24.90 348.50 -25.45 350.50 -23.45 323.90 -50.05 361.90 -12.05
HPL 2024/04/29 0.54 Strong Up Bullish, VWAP-Resist 360.30 396.80 179.00 3.50% 11.82% 17.78% 13.57% 11.16% 13.77% 11.89% 8.10% 22.58% Range:16.5% BO: 371.95 R: 382.0 59 101 372.90 12.60 402.90 42.60 424.35 64.05 409.20 48.90 400.50 40.20 409.90 49.60 403.15 42.85 389.50 29.20 441.65 81.35
HPL 2024/05/06 1.85 Strong Up Bullish, VWAP-Resist 409.20 438.70 179.00 -2.13% 0.76% -2.85% -2.91% -5.18% -1.17% -1.55% -2.25% 15.95% Range:26.2% BO: 424.35 R: 427.1 67 129 400.50 -8.70 412.30 3.10 397.55 -11.65 397.30 -11.90 388.00 -21.20 404.40 -4.80 402.85 -6.35 400.00 -9.20 474.45 65.25
HPL 2024/04/30 2.47 Strong Up Bullish, VWAP-Resist 372.90 396.80 179.00 8.05% 13.80% 9.73% 7.40% 10.57% 10.30% 7.37% 10.50% 19.66% Range:16.0% BO: 371.95 R: 382.0 63 Cup and Handle 121 402.90 30.00 424.35 51.45 409.20 36.30 400.50 27.60 412.30 39.40 411.30 38.40 400.40 27.50 412.05 39.15 446.20 73.30
HPL 2024/04/24 1.06 Weak Up Bullish, VWAP-Resist 349.75 396.80 179.00 6.35% 4.60% 3.02% 6.62% 15.20% 13.67% 16.61% 15.18% 28.75% Range:17.9% BO: 358.65 R: 364.3 58 145 371.95 22.20 365.85 16.10 360.30 10.55 372.90 23.15 402.90 53.15 397.55 47.80 407.85 58.10 402.85 53.10 450.30 100.55
HPL 2024/04/26 0.72 Strong Up Bullish, VWAP-Resist 365.85 396.80 179.00 -1.52% 1.93% 10.13% 15.99% 11.85% 6.05% 10.54% 5.95% 20.94% Range:16.5% BO: 371.95 R: 382.0 62 154 360.30 -5.55 372.90 7.05 402.90 37.05 424.35 58.50 409.20 43.35 388.00 22.15 404.40 38.55 387.60 21.75 442.45 76.60
HPL 2024/04/22 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 331.20 396.80 179.00 8.29% 5.60% 12.30% 10.46% 8.79% 20.92% 23.76% 27.51% 15.07% Range:14.0% BO: 342.6 R: 354.0 53 2 358.65 27.45 349.75 18.55 371.95 40.75 365.85 34.65 360.30 29.10 400.50 69.30 409.90 78.70 422.30 91.10 381.10 49.90
HPAL 2024/04/26 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.45 131.00 85.21 -0.67% -0.67% -1.53% -0.72% -1.68% -3.40% -2.73% -6.27% -6.20% Range:11.6% BO: 106.75 R: 108.8 51 Cup and Handle 29 103.75 -0.70 103.75 -0.70 102.85 -1.60 103.70 -0.75 102.70 -1.75 100.90 -3.55 101.60 -2.85 97.90 -6.55 97.97 -6.48
HPAL 2024/04/22 1.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 106.75 131.00 85.21 -0.23% -0.37% -1.08% -2.15% -2.81% -5.81% -4.87% -6.42% -12.65% Range:11.6% BO: 106.05 R: 108.4 57 118 106.50 -0.25 106.35 -0.40 105.60 -1.15 104.45 -2.30 103.75 -3.00 100.55 -6.20 101.55 -5.20 99.90 -6.85 93.25 -13.50
HPAL 2024/04/29 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.75 131.00 85.21 0.00% -0.87% -0.05% -1.01% -3.08% -2.12% -1.40% -5.64% -4.51% Range:11.6% BO: 106.75 R: 108.8 50 9 103.75 0.00 102.85 -0.90 103.70 -0.05 102.70 -1.05 100.55 -3.20 101.55 -2.20 102.30 -1.45 97.90 -5.85 99.07 -4.68
HPAL 2024/04/24 0.54 Sideways Bullish, 50MA-Support, VWAP-Resist 106.35 131.00 85.21 -0.71% -1.79% -2.44% -2.44% -3.29% -7.48% -4.84% -7.57% -9.36% Range:11.6% BO: 106.75 R: 108.8 56 80 105.60 -0.75 104.45 -1.90 103.75 -2.60 103.75 -2.60 102.85 -3.50 98.40 -7.95 101.20 -5.15 98.30 -8.05 96.40 -9.95
HPAL 2024/05/03 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 103.70 131.00 85.21 -0.96% -3.04% -3.04% -5.11% -4.19% -1.78% -5.26% -10.08% -4.27% Range:7.1% BO: 106.75 R: 108.8 50 -13 102.70 -1.00 100.55 -3.15 100.55 -3.15 98.40 -5.30 99.35 -4.35 101.85 -1.85 98.25 -5.45 93.25 -10.45 99.27 -4.43
HPAL 2024/04/23 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 106.50 131.00 85.21 -0.14% -0.85% -1.92% -2.58% -2.58% -5.59% -4.04% -7.75% -10.19% Range:11.6% BO: 106.75 R: 108.8 56 110 106.35 -0.15 105.60 -0.90 104.45 -2.05 103.75 -2.75 103.75 -2.75 100.55 -5.95 102.20 -4.30 98.25 -8.25 95.65 -10.85
HPAL 2024/05/02 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 102.85 131.00 85.21 0.83% -0.15% -2.24% -2.24% -4.33% -1.60% -2.87% -10.21% -3.14% Range:10.6% BO: 106.75 R: 108.8 48 -7 103.70 0.85 102.70 -0.15 100.55 -2.30 100.55 -2.30 98.40 -4.45 101.20 -1.65 99.90 -2.95 92.35 -10.50 99.62 -3.23
HPAL 2024/04/30 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 103.75 131.00 85.21 -0.87% -0.05% -1.01% -3.08% -3.08% -1.49% -2.41% -6.27% -4.52% Range:11.6% BO: 106.75 R: 108.8 50 14 102.85 -0.90 103.70 -0.05 102.70 -1.05 100.55 -3.20 100.55 -3.20 102.20 -1.55 101.25 -2.50 97.25 -6.50 99.06 -4.69
HPAL 2024/05/06 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.70 131.00 85.21 -2.09% -2.09% -4.19% -3.26% -1.75% -1.07% -4.28% -6.86% -4.54% Range:7.1% BO: 106.75 R: 108.8 47 -2 100.55 -2.15 100.55 -2.15 98.40 -4.30 99.35 -3.35 100.90 -1.80 101.60 -1.10 98.30 -4.40 95.65 -7.05 98.04 -4.66
HPAL 2024/04/25 0.34 Sideways Bullish, 50MA-Support, VWAP-Resist 105.60 131.00 85.21 -1.09% -1.75% -1.75% -2.60% -1.80% -5.92% -3.55% -6.72% -7.99% Range:11.6% BO: 106.75 R: 108.8 54 61 104.45 -1.15 103.75 -1.85 103.75 -1.85 102.85 -2.75 103.70 -1.90 99.35 -6.25 101.85 -3.75 98.50 -7.10 97.16 -8.44
HOVS 2024/04/26 0.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 61.30 97.40 50.05 -1.31% -1.06% -1.88% -2.20% -3.75% -1.14% 6.61% 0.16% 1.47% Range:27.0% BO: 78.2 R: 82.0 43 -83 60.50 -0.80 60.65 -0.65 60.15 -1.15 59.95 -1.35 59.00 -2.30 60.60 -0.70 65.35 4.05 61.40 0.10 62.20 0.90
HOVS 2024/04/23 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.00 97.40 50.05 1.13% 0.00% -1.13% -2.42% -2.18% -2.66% -0.40% 4.35% 0.00% Range:28.3% BO: 78.2 R: 82.0 44 3 Outside Down -96 62.70 0.70 62.00 0.00 61.30 -0.70 60.50 -1.50 60.65 -1.35 60.35 -1.65 61.75 -0.25 64.70 2.70 62.00 0.00
HOVS 2024/04/29 0.15 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.50 97.40 50.05 0.25% -0.58% -0.91% -2.48% -0.50% 0.08% 7.69% 1.74% 5.57% Range:27.0% BO: 78.2 R: 82.0 41 -79 60.65 0.15 60.15 -0.35 59.95 -0.55 59.00 -1.50 60.20 -0.30 60.55 0.05 65.15 4.65 61.55 1.05 63.87 3.37
HOVS 2024/04/25 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.00 97.40 50.05 -1.13% -2.42% -2.18% -2.98% -3.31% -2.58% 2.42% 3.39% 1.82% Range:27.0% BO: 78.2 R: 82.0 44 -81 61.30 -0.70 60.50 -1.50 60.65 -1.35 60.15 -1.85 59.95 -2.05 60.40 -1.60 63.50 1.50 64.10 2.10 63.13 1.13
HOVS 2024/05/06 0.11 Weak Down Neutral, VWAP-Resist 59.00 97.40 50.05 2.03% 2.29% 1.19% 2.37% 2.71% 10.76% 7.80% 5.08% 11.17% Range:24.6% BO: 78.2 R: 82.0 38 -111 60.20 1.20 60.35 1.35 59.70 0.70 60.40 1.40 60.60 1.60 65.35 6.35 63.60 4.60 62.00 3.00 65.59 6.59
HOVS 2024/04/22 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.80 97.40 50.05 -1.27% -0.16% -1.27% -2.39% -3.66% -4.14% -3.58% 5.65% -5.97% Range:31.6% BO: 78.2 R: 82.0 45 Bearish Engulfing -70 62.00 -0.80 62.70 -0.10 62.00 -0.80 61.30 -1.50 60.50 -2.30 60.20 -2.60 60.55 -2.25 66.35 3.55 59.05 -3.75
HOVS 2024/04/30 0.17 Weak Down Neutral, VWAP-Resist 60.65 97.40 50.05 -0.82% -1.15% -2.72% -0.74% -0.49% 1.81% 7.42% 0.74% 10.57% Range:27.0% BO: 78.2 R: 82.0 42 -76 60.15 -0.50 59.95 -0.70 59.00 -1.65 60.20 -0.45 60.35 -0.30 61.75 1.10 65.15 4.50 61.10 0.45 67.06 6.41
HOVS 2024/05/03 0.08 Weak Down Neutral, 50MA-Resist, VWAP-Resist 59.95 97.40 50.05 -1.58% 0.42% 0.67% -0.42% 0.75% 5.92% 7.92% -1.50% 11.84% Range:23.3% BO: 78.2 R: 82.0 40 -80 59.00 -0.95 60.20 0.25 60.35 0.40 59.70 -0.25 60.40 0.45 63.50 3.55 64.70 4.75 59.05 -0.90 67.05 7.10
HOVS 2024/05/02 0.28 Weak Down Neutral, VWAP-Resist 60.15 97.40 50.05 -0.33% -1.91% 0.08% 0.33% -0.75% 0.58% 10.31% -1.66% 11.59% Range:26.5% BO: 78.2 R: 82.0 41 -78 59.95 -0.20 59.00 -1.15 60.20 0.05 60.35 0.20 59.70 -0.45 60.50 0.35 66.35 6.20 59.15 -1.00 67.12 6.97
HONASA 2024/04/30 0.64 Weak Up Bullish, VWAP-Resist 431.20 511.00 256.30 -1.88% -2.56% -0.90% -0.74% -0.17% -3.47% -2.98% 6.28% 0.87% Range:13.1% BO: 437.7 R: 446.4 61 85 423.10 -8.10 420.15 -11.05 427.30 -3.90 428.00 -3.20 430.45 -0.75 416.25 -14.95 418.35 -12.85 458.30 27.10 434.95 3.75
HONASA 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 423.50 511.00 256.30 1.23% 0.98% 1.82% -0.09% -0.79% 1.30% -5.50% 1.03% 8.13% Range:15.6% BO: 437.7 R: 446.4 59 111 428.70 5.20 427.65 4.15 431.20 7.70 423.10 -0.40 420.15 -3.35 429.00 5.50 400.20 -23.30 427.85 4.35 457.95 34.45
HONASA 2024/04/29 0.55 Weak Up Bullish, VWAP-Resist 427.65 511.00 256.30 0.83% -1.06% -1.75% -0.08% 0.08% -2.37% -0.29% 3.26% 0.57% Range:13.2% BO: 437.7 R: 446.4 60 Cup and Handle 100 431.20 3.55 423.10 -4.55 420.15 -7.50 427.30 -0.35 428.00 0.35 417.50 -10.15 426.40 -1.25 441.60 13.95 430.10 2.45
HONASA 2024/04/24 0.81 Strong Up Bullish, VWAP-Resist 427.65 511.00 256.30 -0.97% 0.25% 0.00% 0.83% -1.06% 0.16% -3.91% -1.70% 2.54% Range:15.7% BO: 437.7 R: 446.4 61 160 423.50 -4.15 428.70 1.05 427.65 0.00 431.20 3.55 423.10 -4.55 428.35 0.70 410.95 -16.70 420.40 -7.25 438.50 10.85
HONASA 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 423.10 511.00 256.30 -0.70% 0.99% 1.16% 1.74% 1.24% -2.87% 1.77% -1.65% 1.56% Range:13.1% BO: 437.7 R: 446.4 56 56 420.15 -2.95 427.30 4.20 428.00 4.90 430.45 7.35 428.35 5.25 410.95 -12.15 430.60 7.50 416.10 -7.00 429.70 6.60
HOMEFIRST 2024/04/26 0.41 Strong Down Neutral, VWAP-Resist 872.80 1061.00 811.55 1.42% 4.55% 2.01% 3.30% 2.92% -9.36% -6.11% -6.81% 5.92% Range:10.7% BO: 960.05 R: 982.95 44 -57 885.20 12.40 912.55 39.75 890.30 17.50 901.60 28.80 898.30 25.50 791.10 -81.70 819.45 -53.35 813.40 -59.40 924.50 51.70
HOMEFIRST 2024/04/23 1.04 Strong Up Neutral, VWAP-Resist 857.45 1061.00 811.55 2.19% 1.04% 1.79% 3.24% 6.43% 4.01% -3.25% -4.54% 1.10% Range:11.8% BO: 960.05 R: 982.95 38 3 Outside Down -104 876.20 18.75 866.40 8.95 872.80 15.35 885.20 27.75 912.55 55.10 891.85 34.40 829.60 -27.85 818.50 -38.95 866.85 9.40
HOMEFIRST 2024/04/22 1.16 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 865.85 1061.00 811.55 -0.97% 1.20% 0.06% 0.80% 2.23% 1.41% -4.41% -7.22% -6.31% Range:12.1% BO: 960.05 R: 982.95 40 Bearish Engulfing -105 857.45 -8.40 876.20 10.35 866.40 0.55 872.80 6.95 885.20 19.35 878.05 12.20 827.65 -38.20 803.35 -62.50 811.25 -54.60
HOMEFIRST 2024/04/25 1.73 Strong Down Neutral, VWAP-Resist 866.40 1061.00 811.55 0.74% 2.17% 5.33% 2.76% 4.06% -5.62% -2.91% -5.94% -0.21% Range:10.7% BO: 960.05 R: 982.95 42 -71 872.80 6.40 885.20 18.80 912.55 46.15 890.30 23.90 901.60 35.20 817.70 -48.70 841.15 -25.25 814.90 -51.50 864.60 -1.80
HOMEFIRST 2024/05/02 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 890.30 1061.00 811.55 1.27% 0.90% -1.38% 0.17% -4.62% -6.98% -9.77% -8.39% 20.44% Range:10.7% BO: 960.05 R: 982.95 49 79 901.60 11.30 898.30 8.00 878.05 -12.25 891.85 1.55 849.15 -41.15 828.15 -62.15 803.35 -86.95 815.60 -74.70 1072.30 182.00
HOMEFIRST 2024/05/06 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 898.30 1061.00 811.55 -2.25% -0.72% -5.47% -8.97% -11.93% -8.78% -9.99% -3.50% 19.63% Range:10.7% BO: 960.05 R: 982.95 51 116 878.05 -20.25 891.85 -6.45 849.15 -49.15 817.70 -80.60 791.10 -107.20 819.45 -78.85 808.55 -89.75 866.85 -31.45 1074.65 176.35
HNDFDS 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.35 585.00 467.00 0.70% 0.06% -1.46% -1.38% -1.33% -0.68% -1.39% 2.50% -1.20% Range:5.2% BO: 523.2 R: 529.4 47 Cup and Handle -11 505.85 3.50 502.65 0.30 495.00 -7.35 495.40 -6.95 495.65 -6.70 498.95 -3.40 495.35 -7.00 514.90 12.55 496.30 -6.05
HNDFDS 2024/04/19 0.62 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 495.85 585.00 467.00 1.02% 0.80% 0.75% 0.81% 1.32% 1.31% -0.04% -0.13% -3.09% Range:10.5% BO: 523.2 R: 529.4 43 -84 500.90 5.05 499.80 3.95 499.55 3.70 499.85 4.00 502.40 6.55 502.35 6.50 495.65 -0.20 495.20 -0.65 480.55 -15.30
HNDFDS 2024/04/23 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 499.80 585.00 467.00 -0.05% 0.01% 0.52% 2.92% 1.33% 0.57% -0.45% -1.30% 3.02% Range:10.5% BO: 523.2 R: 529.4 46 -82 499.55 -0.25 499.85 0.05 502.40 2.60 514.40 14.60 506.45 6.65 502.65 2.85 497.55 -2.25 493.30 -6.50 514.90 15.10
HNDFDS 2024/04/25 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 499.85 585.00 467.00 0.51% 2.91% 1.32% 1.44% 1.49% -0.89% -0.49% -0.80% 1.38% Range:10.5% BO: 523.2 R: 529.4 46 -77 502.40 2.55 514.40 14.55 506.45 6.60 507.05 7.20 507.30 7.45 495.40 -4.45 497.40 -2.45 495.85 -4.00 506.75 6.90
HNDFDS 2024/05/03 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 507.30 585.00 467.00 -0.98% -0.29% -0.92% -2.42% -2.35% -1.95% -2.76% 0.22% -1.32% Range:5.2% BO: 523.2 R: 529.4 51 33 502.35 -4.95 505.85 -1.45 502.65 -4.65 495.00 -12.30 495.40 -11.90 497.40 -9.90 493.30 -14.00 508.40 1.10 500.60 -6.70
HNDFDS 2024/04/30 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 506.45 585.00 467.00 0.12% 0.17% -0.81% -0.12% -0.75% -1.76% -2.22% -3.74% 1.57% Range:10.5% BO: 523.2 R: 529.4 51 17 507.05 0.60 507.30 0.85 502.35 -4.10 505.85 -0.60 502.65 -3.80 497.55 -8.90 495.20 -11.25 487.50 -18.95 514.40 7.95
HNDFDS 2024/05/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 507.05 585.00 467.00 0.05% -0.93% -0.24% -0.87% -2.38% -1.83% -2.62% -5.23% -0.53% Range:9.7% BO: 523.2 R: 529.4 51 23 507.30 0.25 502.35 -4.70 505.85 -1.20 502.65 -4.40 495.00 -12.05 497.75 -9.30 493.75 -13.30 480.55 -26.50 504.35 -2.70
HNDFDS 2024/04/22 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 500.90 585.00 467.00 -0.22% -0.27% -0.21% 0.30% 2.70% 0.99% -0.36% -1.43% 1.50% Range:10.5% BO: 523.2 R: 529.4 47 -79 499.80 -1.10 499.55 -1.35 499.85 -1.05 502.40 1.50 514.40 13.50 505.85 4.95 499.10 -1.80 493.75 -7.15 508.40 7.50
HMVL 2024/05/02 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 109.25 127.95 72.75 -0.87% -2.52% -1.46% -7.23% -9.98% -5.03% -8.24% -17.53% -6.20% Range:10.9% BO: 118.8 R: 0 52 3 Outside Down 1 108.30 -0.95 106.50 -2.75 107.65 -1.60 101.35 -7.90 98.35 -10.90 103.75 -5.50 100.25 -9.00 90.10 -19.15 102.48 -6.77
HMVL 2024/04/30 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 110.10 127.95 72.75 -0.77% -1.63% -3.27% -2.23% -7.95% -4.54% -8.04% -12.31% -5.95% Range:10.9% BO: 127.95 R: 0 54 Bearish Engulfing 34 109.25 -0.85 108.30 -1.80 106.50 -3.60 107.65 -2.45 101.35 -8.75 105.10 -5.00 101.25 -8.85 96.55 -13.55 103.55 -6.55
HMVL 2024/05/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.30 127.95 72.75 -1.66% -0.60% -6.42% -9.19% -2.12% -4.99% -9.97% -15.56% -5.12% Range:10.9% BO: 113.3 R: 118.8 50 -21 106.50 -1.80 107.65 -0.65 101.35 -6.95 98.35 -9.95 106.00 -2.30 102.90 -5.40 97.50 -10.80 91.45 -16.85 102.76 -5.54
HMVL 2024/04/23 0.48 Weak Up Bullish, VWAP-Resist 113.30 127.95 72.75 -0.09% -2.56% -3.09% -2.29% -2.82% -10.55% -7.24% -13.95% -16.86% Range:22.4% BO: 113.1 R: 127.95 59 3 Outside Up 104 113.20 -0.10 110.40 -2.90 109.80 -3.50 110.70 -2.60 110.10 -3.20 101.35 -11.95 105.10 -8.20 97.50 -15.80 94.20 -19.10
HMVL 2024/04/25 0.17 Sideways Bullish, VWAP-Resist 110.40 127.95 72.75 -0.54% 0.27% -0.27% -1.04% -1.90% -3.99% -6.79% -12.23% -6.50% Range:20.8% BO: 113.3 R: 127.95 55 41 109.80 -0.60 110.70 0.30 110.10 -0.30 109.25 -1.15 108.30 -2.10 106.00 -4.40 102.90 -7.50 96.90 -13.50 103.22 -7.18
HMVL 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 106.50 127.95 72.75 1.08% -4.84% -7.65% -0.47% -2.35% -4.88% -9.20% -11.55% -1.35% Range:10.9% BO: 113.3 R: 118.8 47 -83 107.65 1.15 101.35 -5.15 98.35 -8.15 106.00 -0.50 104.00 -2.50 101.30 -5.20 96.70 -9.80 94.20 -12.30 105.06 -1.44
HMVL 2024/04/22 0.57 Weak Up Bullish, VWAP-Resist 112.40 127.95 72.75 0.80% 0.71% -1.78% -2.31% -1.51% -4.23% -4.89% -10.81% -18.64% Range:22.2% BO: 113.1 R: 127.95 58 Bullish Engulfing 120 113.30 0.90 113.20 0.80 110.40 -2.00 109.80 -2.60 110.70 -1.70 107.65 -4.75 106.90 -5.50 100.25 -12.15 91.45 -20.95
HMVL 2024/04/24 0.27 Sideways Bullish, VWAP-Resist 113.20 127.95 72.75 -2.47% -3.00% -2.21% -2.74% -3.49% -13.12% -8.35% -14.58% -15.02% Range:22.4% BO: 113.3 R: 127.95 59 97 110.40 -2.80 109.80 -3.40 110.70 -2.50 110.10 -3.10 109.25 -3.95 98.35 -14.85 103.75 -9.45 96.70 -16.50 96.20 -17.00
HMVL 2024/04/29 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 110.70 127.95 72.75 -0.54% -1.31% -2.17% -3.79% -2.76% -3.43% -7.09% -15.81% -6.64% Range:10.9% BO: 127.95 R: 0 55 32 110.10 -0.60 109.25 -1.45 108.30 -2.40 106.50 -4.20 107.65 -3.05 106.90 -3.80 102.85 -7.85 93.20 -17.50 103.35 -7.35
HMVL 2024/04/26 0.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 109.80 127.95 72.75 0.82% 0.27% -0.50% -1.37% -3.01% -5.28% -7.74% -12.93% -6.27% Range:18.7% BO: 127.95 R: 0 54 18 110.70 0.90 110.10 0.30 109.25 -0.55 108.30 -1.50 106.50 -3.30 104.00 -5.80 101.30 -8.50 95.60 -14.20 102.92 -6.88
HMT 2024/04/25 0.48 Weak Up Bullish, VWAP-Resist 58.65 73.40 41.05 0.68% 0.60% 1.11% 0.17% -1.96% -10.32% -8.01% -4.09% -3.34% Range:30.6% BO: 62.3 R: 63.45 59 16 59.05 0.40 59.00 0.35 59.30 0.65 58.75 0.10 57.50 -1.15 52.60 -6.05 53.95 -4.70 56.25 -2.40 56.69 -1.96
HMT 2024/05/02 0.55 Sideways Bullish, VWAP-Resist 58.75 73.40 41.05 -2.13% -3.74% -7.49% -6.13% -10.04% -8.09% -1.11% -11.74% -1.53% Range:30.6% BO: 62.3 R: 63.45 58 Bearish Engulfing -64 57.50 -1.25 56.55 -2.20 54.35 -4.40 55.15 -3.60 52.85 -5.90 54.00 -4.75 58.10 -0.65 51.85 -6.90 57.85 -0.90
HMT 2024/04/22 0.96 Weak Up Bullish, VWAP-Resist 59.75 73.40 41.05 -0.75% -1.51% -1.84% -1.17% -1.26% -9.04% -9.96% -2.76% -16.15% Range:31.3% BO: 62.3 R: 63.45 63 60 59.30 -0.45 58.85 -0.90 58.65 -1.10 59.05 -0.70 59.00 -0.75 54.35 -5.40 53.80 -5.95 58.10 -1.65 50.10 -9.65
HMT 2024/05/06 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 56.55 73.40 41.05 -3.89% -2.48% -6.54% -6.98% -6.37% -0.44% 2.21% -8.13% 1.38% Range:23.5% BO: 62.3 R: 63.45 49 -200 54.35 -2.20 55.15 -1.40 52.85 -3.70 52.60 -3.95 52.95 -3.60 56.30 -0.25 57.80 1.25 51.95 -4.60 57.33 0.78
HMT 2024/04/24 1.09 Weak Up Bullish, VWAP-Resist 58.85 73.40 41.05 -0.34% 0.34% 0.25% 0.76% -0.17% -10.20% -8.24% -1.78% -7.39% Range:31.3% BO: 62.3 R: 63.45 60 28 58.65 -0.20 59.05 0.20 59.00 0.15 59.30 0.45 58.75 -0.10 52.85 -6.00 54.00 -4.85 57.80 -1.05 54.50 -4.35
HMT 2024/05/03 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 57.50 73.40 41.05 -1.65% -5.48% -4.09% -8.09% -8.52% -6.17% 1.83% -12.87% 1.46% Range:27.1% BO: 62.3 R: 63.45 53 3 Outside Down -134 56.55 -0.95 54.35 -3.15 55.15 -2.35 52.85 -4.65 52.60 -4.90 53.95 -3.55 58.55 1.05 50.10 -7.40 58.34 0.84
HMT 2024/05/07 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 54.35 73.40 41.05 1.47% -2.76% -3.22% -2.58% -1.01% 6.07% 3.50% 0.28% 5.63% Range:19.7% BO: 62.3 R: 63.45 42 -260 55.15 0.80 52.85 -1.50 52.60 -1.75 52.95 -1.40 53.80 -0.55 57.65 3.30 56.25 1.90 54.50 0.15 57.41 3.06
HMT 2024/04/26 0.28 Weak Up Bullish, VWAP-Resist 59.05 73.40 41.05 -0.08% 0.42% -0.51% -2.62% -4.23% -10.33% -4.66% -6.52% -2.00% Range:30.6% BO: 62.3 R: 63.45 60 9 59.00 -0.05 59.30 0.25 58.75 -0.30 57.50 -1.55 56.55 -2.50 52.95 -6.10 56.30 -2.75 55.20 -3.85 57.87 -1.18
HMT 2024/04/23 0.48 Weak Up Bullish, VWAP-Resist 59.30 73.40 41.05 -0.76% -1.10% -0.42% -0.51% 0.00% -7.00% -8.94% -1.26% -12.39% Range:31.3% BO: 62.3 R: 63.45 62 50 58.85 -0.45 58.65 -0.65 59.05 -0.25 59.00 -0.30 59.30 0.00 55.15 -4.15 54.00 -5.30 58.55 -0.75 51.95 -7.35
HMAAGRO 2024/04/24 0.85 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.75 84.05 48.50 0.24% 0.49% 1.38% -1.38% -3.16% -8.66% -12.55% -12.06% -14.74% Range:28.8% BO: 69.35 R: 72.15 49 -65 61.90 0.15 62.05 0.30 62.60 0.85 60.90 -0.85 59.80 -1.95 56.40 -5.35 54.00 -7.75 54.30 -7.45 52.65 -9.10
HMAAGRO 2024/04/19 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Resist 63.00 84.05 48.50 0.56% 0.08% -1.98% -1.75% -1.51% -8.02% -13.73% -14.37% -21.03% Range:28.8% BO: 69.35 R: 72.15 52 17 63.35 0.35 63.05 0.05 61.75 -1.25 61.90 -1.10 62.05 -0.95 57.95 -5.05 54.35 -8.65 53.95 -9.05 49.75 -13.25
HMAAGRO 2024/05/06 0.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 57.95 84.05 48.50 -1.47% 0.95% -2.67% -5.09% -6.21% -6.73% -6.30% -10.53% -5.66% Range:18.9% BO: 69.35 R: 72.15 40 Bearish Engulfing -164 57.10 -0.85 58.50 0.55 56.40 -1.55 55.00 -2.95 54.35 -3.60 54.05 -3.90 54.30 -3.65 51.85 -6.10 54.67 -3.28
HMAAGRO 2024/05/02 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.80 84.05 48.50 -0.17% -3.09% -4.52% -2.17% -5.69% -9.70% -9.78% -16.81% -7.68% Range:26.4% BO: 69.35 R: 72.15 44 -123 59.70 -0.10 57.95 -1.85 57.10 -2.70 58.50 -1.30 56.40 -3.40 54.00 -5.80 53.95 -5.85 49.75 -10.05 55.21 -4.59
HMAAGRO 2024/05/03 0.49 Sideways Neutral, VWAP-Resist 59.70 84.05 48.50 -2.93% -4.36% -2.01% -5.53% -7.87% -9.05% -10.97% -14.49% -8.32% Range:22.7% BO: 69.35 R: 72.15 44 -125 57.95 -1.75 57.10 -2.60 58.50 -1.20 56.40 -3.30 55.00 -4.70 54.30 -5.40 53.15 -6.55 51.05 -8.65 54.73 -4.97
HMAAGRO 2024/04/22 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.35 84.05 48.50 -0.47% -2.53% -2.29% -2.05% -1.18% -9.87% -14.36% -14.84% -19.42% Range:28.8% BO: 69.35 R: 72.15 53 21 63.05 -0.30 61.75 -1.60 61.90 -1.45 62.05 -1.30 62.60 -0.75 57.10 -6.25 54.25 -9.10 53.95 -9.40 51.05 -12.30
HMAAGRO 2024/04/23 0.75 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.05 84.05 48.50 -2.06% -1.82% -1.59% -0.71% -3.41% -7.22% -14.12% -15.70% -17.76% Range:28.8% BO: 69.35 R: 72.15 52 -3 61.75 -1.30 61.90 -1.15 62.05 -1.00 62.60 -0.45 60.90 -2.15 58.50 -4.55 54.15 -8.90 53.15 -9.90 51.85 -11.20
HMAAGRO 2024/04/30 2.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.90 84.05 48.50 -1.81% -1.97% -4.84% -6.24% -3.94% -11.08% -11.41% -14.37% -10.21% Range:27.5% BO: 69.35 R: 72.15 47 -100 59.80 -1.10 59.70 -1.20 57.95 -2.95 57.10 -3.80 58.50 -2.40 54.15 -6.75 53.95 -6.95 52.15 -8.75 54.68 -6.22
HMAAGRO 2024/04/26 0.29 Sideways Neutral, 50MA-Resist, VWAP-Resist 62.05 84.05 48.50 0.89% -1.85% -3.63% -3.79% -6.61% -12.41% -12.89% -11.44% -9.94% Range:28.8% BO: 69.35 R: 72.15 50 -78 62.60 0.55 60.90 -1.15 59.80 -2.25 59.70 -2.35 57.95 -4.10 54.35 -7.70 54.05 -8.00 54.95 -7.10 55.88 -6.17
HMAAGRO 2024/04/25 0.29 Sideways Neutral, 50MA-Resist, VWAP-Resist 61.90 84.05 48.50 0.24% 1.13% -1.62% -3.39% -3.55% -11.15% -12.28% -11.15% -6.54% Range:28.8% BO: 69.35 R: 72.15 50 -73 62.05 0.15 62.60 0.70 60.90 -1.00 59.80 -2.10 59.70 -2.20 55.00 -6.90 54.30 -7.60 55.00 -6.90 57.85 -4.05
HLVLTD 2024/04/24 0.24 Sideways Neutral, VWAP-Resist 28.30 42.00 18.25 -0.18% 0.71% 1.06% -1.06% -0.71% -7.60% -5.65% -6.54% -9.54% Range:30.4% BO: 31.25 R: 32.8 49 -54 28.25 -0.05 28.50 0.20 28.60 0.30 28.00 -0.30 28.10 -0.20 26.15 -2.15 26.70 -1.60 26.45 -1.85 25.60 -2.70
HLVLTD 2024/04/22 0.28 Sideways Neutral, VWAP-Resist 28.15 42.00 18.25 1.07% 0.53% 0.36% 1.24% 1.60% -5.33% -5.15% -1.24% -12.08% Range:31.5% BO: 31.25 R: 32.8 48 -51 28.45 0.30 28.30 0.15 28.25 0.10 28.50 0.35 28.60 0.45 26.65 -1.50 26.70 -1.45 27.80 -0.35 24.75 -3.40
HLVLTD 2024/05/02 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.10 42.00 18.25 -0.71% -3.56% -5.16% -3.74% -6.94% -4.98% -1.07% -12.46% -3.35% Range:16.6% BO: 31.25 R: 32.8 48 -40 27.90 -0.20 27.10 -1.00 26.65 -1.45 27.05 -1.05 26.15 -1.95 26.70 -1.40 27.80 -0.30 24.60 -3.50 27.16 -0.94
HLVLTD 2024/04/29 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 28.60 42.00 18.25 -2.10% -1.75% -2.45% -5.24% -6.82% -6.64% -2.27% -14.16% -8.01% Range:25.8% BO: 31.25 R: 32.8 51 -3 28.00 -0.60 28.10 -0.50 27.90 -0.70 27.10 -1.50 26.65 -1.95 26.70 -1.90 27.95 -0.65 24.55 -4.05 26.31 -2.29
HLVLTD 2024/04/30 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28.00 42.00 18.25 0.36% -0.36% -3.21% -4.82% -3.39% -4.29% 0.18% -8.04% -7.61% Range:24.2% BO: 31.25 R: 32.8 47 -48 28.10 0.10 27.90 -0.10 27.10 -0.90 26.65 -1.35 27.05 -0.95 26.80 -1.20 28.05 0.05 25.75 -2.25 25.87 -2.13
HLVLTD 2024/05/06 0.46 Sideways Neutral, VWAP-Resist 27.10 42.00 18.25 -1.66% -0.18% -3.51% -1.85% -2.77% 5.17% -2.40% -4.24% -2.07% Range:13.3% BO: 31.25 R: 32.8 42 -192 26.65 -0.45 27.05 -0.05 26.15 -0.95 26.60 -0.50 26.35 -0.75 28.50 1.40 26.45 -0.65 25.95 -1.15 26.54 -0.56
HLVLTD 2024/05/03 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.90 42.00 18.25 -2.87% -4.48% -3.05% -6.27% -4.66% -4.12% -0.72% -11.29% -3.66% Range:11.4% BO: 31.25 R: 32.8 47 -63 27.10 -0.80 26.65 -1.25 27.05 -0.85 26.15 -1.75 26.60 -1.30 26.75 -1.15 27.70 -0.20 24.75 -3.15 26.88 -1.02
HLVLTD 2024/05/07 0.47 Sideways Neutral, VWAP-Resist 26.65 42.00 18.25 1.50% -1.88% -0.19% -1.13% 0.19% 4.88% -3.19% -3.94% 0.23% Range:14.7% BO: 31.25 R: 32.8 40 -231 27.05 0.40 26.15 -0.50 26.60 -0.05 26.35 -0.30 26.70 0.05 27.95 1.30 25.80 -0.85 25.60 -1.05 26.71 0.06
HLEGLAS 2024/04/26 0.31 Weak Up Neutral, 20EMA-Support, VWAP-Resist 452.50 575.00 404.95 0.59% -0.09% -0.34% -0.64% -0.81% -4.21% -3.97% -8.01% -1.70% Range:12.6% BO: 479.8 R: 0 49 21 455.15 2.65 452.10 -0.40 450.95 -1.55 449.60 -2.90 448.85 -3.65 433.45 -19.05 434.55 -17.95 416.25 -36.25 444.80 -7.70
HLEGLAS 2024/04/25 0.48 Weak Up Neutral, VWAP-Resist 458.95 575.00 404.95 -1.41% -0.83% -1.49% -1.74% -2.04% -6.69% -5.17% -8.36% -3.86% Range:12.6% BO: 479.8 R: 0 52 48 452.50 -6.45 455.15 -3.80 452.10 -6.85 450.95 -8.00 449.60 -9.35 428.25 -30.70 435.20 -23.75 420.60 -38.35 441.25 -17.70
HLEGLAS 2024/05/06 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 448.85 575.00 404.95 -1.48% -2.82% -4.41% -4.59% -3.43% -3.19% -5.68% -6.26% -0.94% Range:6.9% BO: 479.8 R: 0 46 1 442.20 -6.65 436.20 -12.65 429.05 -19.80 428.25 -20.60 433.45 -15.40 434.55 -14.30 423.35 -25.50 420.75 -28.10 444.65 -4.20
HLEGLAS 2024/04/30 0.24 Weak Up Neutral, 20EMA-Support, VWAP-Resist 452.10 575.00 404.95 -0.25% -0.55% -0.72% -2.19% -3.52% -5.12% -4.04% -8.14% -2.93% Range:12.6% BO: 479.8 R: 0 48 23 450.95 -1.15 449.60 -2.50 448.85 -3.25 442.20 -9.90 436.20 -15.90 428.95 -23.15 433.85 -18.25 415.30 -36.80 438.85 -13.25
HLEGLAS 2024/04/23 1.41 Weak Up Neutral, 50MA-Resist, VWAP-Resist 452.25 575.00 404.95 1.22% 1.48% 0.06% 0.64% -0.03% -3.55% -5.15% -3.96% -6.97% Range:12.6% BO: 466.95 R: 479.8 49 39 457.75 5.50 458.95 6.70 452.50 0.25 455.15 2.90 452.10 -0.15 436.20 -16.05 428.95 -23.30 434.35 -17.90 420.75 -31.50
HLEGLAS 2024/05/02 0.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 450.95 575.00 404.95 -0.30% -0.47% -1.94% -3.27% -4.86% -3.66% -4.85% -9.26% -0.83% Range:12.6% BO: 479.8 R: 0 48 19 449.60 -1.35 448.85 -2.10 442.20 -8.75 436.20 -14.75 429.05 -21.90 434.45 -16.50 429.10 -21.85 409.20 -41.75 447.20 -3.75
HLEGLAS 2024/04/29 0.39 Weak Up Neutral, 20EMA-Support, VWAP-Resist 455.15 575.00 404.95 -0.67% -0.92% -1.22% -1.38% -2.85% -5.01% -4.32% -8.84% -3.59% Range:12.6% BO: 479.8 R: 0 50 33 452.10 -3.05 450.95 -4.20 449.60 -5.55 448.85 -6.30 442.20 -12.95 432.35 -22.80 435.50 -19.65 414.90 -40.25 438.80 -16.35
HLEGLAS 2024/05/03 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 449.60 575.00 404.95 -0.17% -1.65% -2.98% -4.57% -4.75% -3.20% -3.39% -7.20% 0.47% Range:7.1% BO: 479.8 R: 0 47 0 448.85 -0.75 442.20 -7.40 436.20 -13.40 429.05 -20.55 428.25 -21.35 435.20 -14.40 434.35 -15.25 417.25 -32.35 451.70 2.10
HLEGLAS 2024/04/24 0.84 Weak Up Neutral, VWAP-Resist 457.75 575.00 404.95 0.26% -1.15% -0.57% -1.23% -1.49% -6.27% -5.09% -7.52% -8.16% Range:12.6% BO: 479.8 R: 0 51 44 458.95 1.20 452.50 -5.25 455.15 -2.60 452.10 -5.65 450.95 -6.80 429.05 -28.70 434.45 -23.30 423.35 -34.40 420.40 -37.35
HITECHGEAR 2024/04/24 0.06 Strong Up Bullish, VWAP-Resist 1102.55 1280.45 352.35 5.00% 1.99% 0.14% -3.22% 1.27% -11.88% 2.55% -6.69% -11.02% Range:57.7% BO: 1221.6 R: 1280.45 70 3 Outside Down 80 1157.65 55.10 1124.45 21.90 1104.10 1.55 1067.00 -35.55 1116.50 13.95 971.55 -131.00 1130.65 28.10 1028.80 -73.75 981.10 -121.45
HITECHGEAR 2024/05/07 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1040.95 1280.45 352.35 -2.22% -6.67% -6.02% -5.43% -0.71% 7.84% -2.82% -5.75% -6.33% Range:30.4% BO: 1221.6 R: 1280.45 57 -61 1017.85 -23.10 971.55 -69.40 978.25 -62.70 984.40 -56.55 1033.60 -7.35 1122.60 81.65 1011.60 -29.35 981.10 -59.85 975.05 -65.90
HITECHGEAR 2024/04/26 0.24 Strong Up Bullish, VWAP-Resist 1124.45 1280.45 352.35 -1.81% -5.11% -0.71% -2.68% -3.17% -12.45% 0.92% -11.39% -8.21% Range:45.6% BO: 1221.6 R: 1280.45 69 Cup and Handle 72 1104.10 -20.35 1067.00 -57.45 1116.50 -7.95 1094.30 -30.15 1088.75 -35.70 984.40 -140.05 1134.75 10.30 996.40 -128.05 1032.10 -92.35
HITECHGEAR 2024/04/23 0.73 Strong Up Bullish, VWAP-Resist 1160.55 1280.45 352.35 -5.00% -0.25% -3.11% -4.86% -8.06% -12.30% -6.78% -9.51% -19.49% Range:57.7% BO: 1221.6 R: 0 77 Bearish Engulfing 155 1102.55 -58.00 1157.65 -2.90 1124.45 -36.10 1104.10 -56.45 1067.00 -93.55 1017.85 -142.70 1081.90 -78.65 1050.20 -110.35 934.40 -226.15
HITECHGEAR 2024/04/30 0.20 Strong Up Bullish, VWAP-Resist 1067.00 1280.45 352.35 4.64% 2.56% 2.04% -2.44% -4.61% 1.40% 5.01% -8.59% -5.05% Range:38.7% BO: 1221.6 R: 1280.45 62 28 1116.50 49.50 1094.30 27.30 1088.75 21.75 1040.95 -26.05 1017.85 -49.15 1081.90 14.90 1120.45 53.45 975.30 -91.70 1013.15 -53.85
HITECHGEAR 2024/04/29 0.30 Strong Up Bullish, VWAP-Resist 1104.10 1280.45 352.35 -3.36% 1.12% -0.89% -1.39% -5.72% -6.39% 1.68% -12.42% -8.60% Range:39.4% BO: 1221.6 R: 1280.45 66 49 1067.00 -37.10 1116.50 12.40 1094.30 -9.80 1088.75 -15.35 1040.95 -63.15 1033.60 -70.50 1122.60 18.50 966.95 -137.15 1009.10 -95.00
HITECHGEAR 2024/05/03 0.28 Strong Up Bullish, VWAP-Resist 1094.30 1280.45 352.35 -0.51% -4.88% -6.99% -11.22% -10.60% 5.83% -4.03% -18.67% -10.16% Range:34.0% BO: 1221.6 R: 1280.45 63 21 1088.75 -5.55 1040.95 -53.35 1017.85 -76.45 971.55 -122.75 978.25 -116.05 1158.15 63.85 1050.20 -44.10 889.95 -204.35 983.15 -111.15
HITECHGEAR 2024/05/06 0.19 Strong Up Bullish, VWAP-Resist 1088.75 1280.45 352.35 -4.39% -6.51% -10.76% -10.15% -9.58% 4.23% -5.51% -14.18% -10.99% Range:32.0% BO: 1221.6 R: 1280.45 62 6 1040.95 -47.80 1017.85 -70.90 971.55 -117.20 978.25 -110.50 984.40 -104.35 1134.75 46.00 1028.80 -59.95 934.40 -154.35 969.10 -119.65
HITECHCORP 2024/04/29 0.28 Weak Up Bullish, VWAP-Resist 234.95 309.00 190.60 -0.36% -4.60% -6.41% -6.00% -9.96% -10.77% -3.47% -10.36% -7.06% Range:19.7% BO: 241.8 R: 249.1 59 81 234.10 -0.85 224.15 -10.80 219.90 -15.05 220.85 -14.10 211.55 -23.40 209.65 -25.30 226.80 -8.15 210.60 -24.35 218.37 -16.58
HITECHCORP 2024/04/30 0.36 Weak Up Bullish, VWAP-Resist 234.10 309.00 190.60 -4.25% -6.07% -5.66% -9.63% -8.24% -6.24% -4.25% -11.68% -6.65% Range:19.7% BO: 241.8 R: 249.1 58 69 224.15 -9.95 219.90 -14.20 220.85 -13.25 211.55 -22.55 214.80 -19.30 219.50 -14.60 224.15 -9.95 206.75 -27.35 218.53 -15.57
HITECHCORP 2024/05/02 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 224.15 309.00 190.60 -1.90% -1.47% -5.62% -4.17% -8.34% -1.90% 2.05% -14.43% -4.45% Range:17.9% BO: 241.8 R: 249.1 51 32 219.90 -4.25 220.85 -3.30 211.55 -12.60 214.80 -9.35 205.45 -18.70 219.90 -4.25 228.75 4.60 191.80 -32.35 214.17 -9.98
HITECHCORP 2024/05/07 0.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.55 309.00 190.60 1.54% -2.88% -2.91% -3.19% -0.90% 7.21% 3.31% -0.83% 1.14% Range:17.0% BO: 241.8 R: 249.1 43 -54 214.80 3.25 205.45 -6.10 205.40 -6.15 204.80 -6.75 209.65 -1.90 226.80 15.25 218.55 7.00 209.80 -1.75 213.97 2.42
HITECHCORP 2024/04/24 1.30 Weak Up Bullish, VWAP-Resist 237.60 309.00 190.60 0.29% -2.31% -1.12% -1.47% -5.66% -13.53% -7.45% -6.14% -11.70% Range:19.7% BO: 241.8 R: 242.75 62 191 238.30 0.70 232.10 -5.50 234.95 -2.65 234.10 -3.50 224.15 -13.45 205.45 -32.15 219.90 -17.70 223.00 -14.60 209.80 -27.80
HITECHCORP 2024/05/06 0.27 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 220.85 309.00 190.60 -4.21% -2.74% -6.97% -7.00% -7.27% 2.58% 0.97% -8.72% -2.82% Range:17.0% BO: 241.8 R: 249.1 49 -13 211.55 -9.30 214.80 -6.05 205.45 -15.40 205.40 -15.45 204.80 -16.05 226.55 5.70 223.00 2.15 201.60 -19.25 214.63 -6.22
HITECHCORP 2024/05/03 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 219.90 309.00 190.60 0.43% -3.80% -2.32% -6.57% -6.59% 3.34% 4.66% -8.14% -2.56% Range:17.0% BO: 241.8 R: 249.1 49 -4 220.85 0.95 211.55 -8.35 214.80 -5.10 205.45 -14.45 205.40 -14.50 227.25 7.35 230.15 10.25 202.00 -17.90 214.28 -5.62
HITECHCORP 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 232.10 309.00 190.60 1.23% 0.86% -3.43% -5.26% -4.85% -11.76% -2.39% -7.71% -6.44% Range:19.7% BO: 241.8 R: 249.1 58 93 234.95 2.85 234.10 2.00 224.15 -7.95 219.90 -12.20 220.85 -11.25 204.80 -27.30 226.55 -5.55 214.20 -17.90 217.15 -14.95
HITECH 2024/05/02 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 132.50 170.00 91.10 1.96% -1.06% -4.87% -3.51% -7.62% -7.40% -1.13% -15.47% -1.21% Range:11.5% BO: 144.1 R: 146.8 50 78 135.10 2.60 131.10 -1.40 126.05 -6.45 127.85 -4.65 122.40 -10.10 122.70 -9.80 131.00 -1.50 112.00 -20.50 130.90 -1.60
HITECH 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.10 170.00 91.10 -3.85% -2.48% -6.64% -5.00% -4.65% -4.23% -4.42% -10.26% 1.99% Range:10.1% BO: 141.85 R: 146.8 47 84 126.05 -5.05 127.85 -3.25 122.40 -8.70 124.55 -6.55 125.00 -6.10 125.55 -5.55 125.30 -5.80 117.65 -13.45 133.71 2.61
HITECH 2024/04/23 0.39 Weak Down Neutral, VWAP-Resist 128.80 170.00 91.10 -0.39% 0.58% 0.97% -0.43% 3.34% -0.74% -3.42% -2.87% -8.66% Range:19.3% BO: 144.1 R: 146.8 43 -93 128.30 -0.50 129.55 0.75 130.05 1.25 128.25 -0.55 133.10 4.30 127.85 -0.95 124.40 -4.40 125.10 -3.70 117.65 -11.15
HITECH 2024/04/29 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 128.25 170.00 91.10 3.78% 3.31% 5.34% 2.22% -1.72% -0.12% -3.16% -4.95% 2.39% Range:11.5% BO: 144.1 R: 146.8 43 Bearish Engulfing -56 133.10 4.85 132.50 4.25 135.10 6.85 131.10 2.85 126.05 -2.20 128.10 -0.15 124.20 -4.05 121.90 -6.35 131.32 3.07
HITECH 2024/04/24 0.54 Weak Down Neutral, VWAP-Resist 128.30 170.00 91.10 0.97% 1.36% -0.04% 3.74% 3.27% -4.60% -4.36% -2.34% -1.09% Range:17.9% BO: 144.1 R: 146.8 43 -86 129.55 1.25 130.05 1.75 128.25 -0.05 133.10 4.80 132.50 4.20 122.40 -5.90 122.70 -5.60 125.30 -3.00 126.90 -1.40
HITECH 2024/04/25 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 129.55 170.00 91.10 0.39% -1.00% 2.74% 2.28% 4.28% -3.86% -3.43% -4.36% -4.41% Range:11.5% BO: 144.1 R: 146.8 45 -49 130.05 0.50 128.25 -1.30 133.10 3.55 132.50 2.95 135.10 5.55 124.55 -5.00 125.10 -4.45 123.90 -5.65 123.84 -5.71
HITECH 2024/04/22 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 127.50 170.00 91.10 1.02% 0.63% 1.61% 2.00% 0.59% -1.14% 0.47% 2.75% -11.76% Range:19.3% BO: 144.1 R: 146.8 41 Bearish Engulfing -90 128.80 1.30 128.30 0.80 129.55 2.05 130.05 2.55 128.25 0.75 126.05 -1.45 128.10 0.60 131.00 3.50 112.50 -15.00
HISARMETAL 2024/05/03 1.06 Weak Up Bullish, VWAP-Resist 217.65 234.40 154.00 -3.91% -4.89% -4.39% -10.59% -11.28% -3.95% -12.04% -15.85% -8.47% Range:18.9% BO: 224.3 R: 234.0 67 171 209.15 -8.50 207.00 -10.65 208.10 -9.55 194.60 -23.05 193.10 -24.55 209.05 -8.60 191.45 -26.20 183.15 -34.50 199.21 -18.44
HISARMETAL 2024/04/23 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 185.80 234.40 154.00 1.05% 0.11% -1.10% -0.43% 19.48% 12.00% 11.44% 3.04% 1.18% Range:15.6% BO: 195.35 R: 201.7 49 -27 187.75 1.95 186.00 0.20 183.75 -2.05 185.00 -0.80 222.00 36.20 208.10 22.30 207.05 21.25 191.45 5.65 188.00 2.20
HISARMETAL 2024/04/26 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 183.75 234.40 154.00 0.68% 20.82% 22.07% 18.45% 13.82% 7.32% 8.33% 6.15% 3.53% Range:11.8% BO: 195.35 R: 201.7 47 -58 185.00 1.25 222.00 38.25 224.30 40.55 217.65 33.90 209.15 25.40 197.20 13.45 199.05 15.30 195.05 11.30 190.24 6.49
HISARMETAL 2024/05/02 6.87 Weak Up Bullish, VWAP-Resist 224.30 234.40 154.00 -2.96% -6.75% -7.71% -7.22% -13.24% -8.11% -10.34% -20.75% -12.78% Range:22.5% BO: 222.0 R: 0 73 293 217.65 -6.65 209.15 -15.15 207.00 -17.30 208.10 -16.20 194.60 -29.70 206.10 -18.20 201.10 -23.20 177.75 -46.55 195.63 -28.67
HISARMETAL 2024/05/06 0.72 Weak Up Bullish, VWAP-Resist 209.15 234.40 154.00 -1.03% -0.50% -6.96% -7.67% -5.71% -4.83% -6.67% -10.11% -5.36% Range:18.9% BO: 224.3 R: 234.0 60 92 207.00 -2.15 208.10 -1.05 194.60 -14.55 193.10 -16.05 197.20 -11.95 199.05 -10.10 195.20 -13.95 188.00 -21.15 197.94 -11.21
HISARMETAL 2024/04/24 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 187.75 234.40 154.00 -0.93% -2.13% -1.46% 18.24% 19.47% 3.65% 9.77% 3.97% 0.48% Range:15.2% BO: 195.35 R: 201.7 51 -9 186.00 -1.75 183.75 -4.00 185.00 -2.75 222.00 34.25 224.30 36.55 194.60 6.85 206.10 18.35 195.20 7.45 188.65 0.90
HISARMETAL 2024/04/29 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 185.00 234.40 154.00 20.00% 21.24% 17.65% 13.05% 11.89% 11.84% 8.19% 2.49% 2.48% Range:11.4% BO: 195.35 R: 201.7 48 -31 222.00 37.00 224.30 39.30 217.65 32.65 209.15 24.15 207.00 22.00 206.90 21.90 200.15 15.15 189.60 4.60 189.59 4.59
HISARMETAL 2024/04/25 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 186.00 234.40 154.00 -1.21% -0.54% 19.35% 20.59% 17.02% 3.82% 12.39% 7.28% 1.72% Range:11.8% BO: 195.35 R: 201.7 49 -36 183.75 -2.25 185.00 -1.00 222.00 36.00 224.30 38.30 217.65 31.65 193.10 7.10 209.05 23.05 199.55 13.55 189.19 3.19
HIRECT 2024/05/03 0.79 Strong Up Bullish, VWAP-Resist 715.20 824.00 344.05 -1.38% -6.24% -5.72% -8.24% -5.71% 0.51% 5.69% -12.05% -3.97% Range:23.9% BO: 785.0 R: 811.05 54 Bearish Engulfing 29 705.35 -9.85 670.55 -44.65 674.30 -40.90 656.30 -58.90 674.35 -40.85 718.85 3.65 755.90 40.70 629.00 -86.20 686.80 -28.40
HIRECT 2024/05/06 0.49 Strong Up Bullish, VWAP-Resist 705.35 824.00 344.05 -4.93% -4.40% -6.95% -4.39% -5.28% 1.47% 10.72% -6.44% -4.62% Range:23.9% BO: 785.0 R: 811.05 52 3 Outside Down -7 670.55 -34.80 674.30 -31.05 656.30 -49.05 674.35 -31.00 668.10 -37.25 715.75 10.40 780.95 75.60 659.95 -45.40 672.75 -32.60
HIRECT 2024/04/26 0.86 Strong Up Bullish, VWAP-Resist 758.35 824.00 344.05 -3.05% -6.82% -2.16% -5.69% -6.99% -11.90% -5.62% -7.06% -8.70% Range:25.2% BO: 785.0 R: 811.05 63 Cup and Handle 93 735.25 -23.10 706.65 -51.70 741.95 -16.40 715.20 -43.15 705.35 -53.00 668.10 -90.25 715.75 -42.60 704.80 -53.55 692.40 -65.95
HIRECT 2024/04/29 0.32 Strong Up Bullish, VWAP-Resist 735.25 824.00 344.05 -3.89% 0.91% -2.73% -4.07% -8.80% -6.45% 2.03% -6.32% -8.81% Range:25.2% BO: 785.0 R: 811.05 59 56 706.65 -28.60 741.95 6.70 715.20 -20.05 705.35 -29.90 670.55 -64.70 687.85 -47.40 750.15 14.90 688.75 -46.50 670.50 -64.75
HIRECT 2024/04/23 1.75 Strong Up Bullish, VWAP-Resist 753.90 824.00 344.05 -3.77% 1.04% 0.59% -2.47% -6.27% -10.56% -5.78% 0.27% -12.46% Range:26.0% BO: 785.0 R: 811.05 65 156 725.50 -28.40 761.75 7.85 758.35 4.45 735.25 -18.65 706.65 -47.25 674.30 -79.60 710.35 -43.55 755.90 2.00 659.95 -93.95
HIRECT 2024/04/24 1.06 Strong Up Bullish, VWAP-Resist 725.50 824.00 344.05 5.00% 4.53% 1.34% -2.60% 2.27% -9.54% -2.97% 7.64% -7.68% Range:26.0% BO: 785.0 R: 811.05 60 95 761.75 36.25 758.35 32.85 735.25 9.75 706.65 -18.85 741.95 16.45 656.30 -69.20 703.95 -21.55 780.95 55.45 669.80 -55.70
HIRECT 2024/04/22 6.89 Strong Up Bullish, VWAP-Resist 785.00 824.00 344.05 -3.96% -7.58% -2.96% -3.39% -6.34% -14.58% -12.38% -0.68% -19.87% Range:27.3% BO: 737.35 R: 0 71 270 753.90 -31.10 725.50 -59.50 761.75 -23.25 758.35 -26.65 735.25 -49.75 670.55 -114.45 687.85 -97.15 779.65 -5.35 629.00 -156.00
HIRECT 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 706.65 824.00 344.05 5.00% 1.21% -0.18% -5.11% -4.58% 0.52% 5.28% -6.59% -3.12% Range:23.9% BO: 785.0 R: 811.05 54 23 741.95 35.30 715.20 8.55 705.35 -1.30 670.55 -36.10 674.30 -32.35 710.35 3.70 743.95 37.30 660.10 -46.55 684.60 -22.05
HINDZINC 2024/04/29 0.27 Strong Up Bullish, VWAP-Resist 424.25 437.80 284.60 0.64% 1.85% 10.81% 9.43% 5.08% 31.97% 82.04% 61.99% 62.23% Range:32.3% BO: 431.95 R: 437.8 74 105 426.95 2.70 432.10 7.85 470.10 45.85 464.25 40.00 445.80 21.55 559.90 135.65 772.30 348.05 687.25 263.00 688.25 264.00
HINDZINC 2024/04/25 0.47 Strong Up Bullish, VWAP-Resist 411.50 437.80 284.60 2.45% 3.10% 3.75% 5.01% 14.24% 27.70% 43.43% 72.98% 62.73% Range:32.3% BO: 431.95 R: 437.8 71 60 421.60 10.10 424.25 12.75 426.95 15.45 432.10 20.60 470.10 58.60 525.50 114.00 590.20 178.70 711.80 300.30 669.65 258.15
HINDZINC 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 426.95 442.55 284.60 1.21% 10.11% 8.74% 4.42% 10.52% 31.36% 73.53% 63.11% 57.49% Range:32.3% BO: 431.95 R: 437.8 75 162 432.10 5.15 470.10 43.15 464.25 37.30 445.80 18.85 471.85 44.90 560.85 133.90 740.90 313.95 696.40 269.45 672.40 245.45
HINDZINC 2024/04/19 0.80 Strong Up Bullish, VWAP-Resist 398.70 437.80 284.60 2.76% 1.45% 2.73% 3.21% 5.74% 16.44% 45.25% 85.83% 60.36% Range:33.0% BO: 431.95 R: 437.8 70 Cup and Handle 59 409.70 11.00 404.50 5.80 409.60 10.90 411.50 12.80 421.60 22.90 464.25 65.55 579.10 180.40 740.90 342.20 639.35 240.65
HINDZINC 2024/04/24 0.25 Strong Up Bullish, VWAP-Resist 409.60 437.80 284.60 0.46% 2.93% 3.58% 4.24% 5.49% 11.36% 42.41% 74.88% 68.01% Range:32.5% BO: 431.95 R: 437.8 70 55 411.50 1.90 421.60 12.00 424.25 14.65 426.95 17.35 432.10 22.50 456.15 46.55 583.30 173.70 716.30 306.70 688.15 278.55
HINDZINC 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 404.50 437.80 284.60 1.26% 1.73% 4.23% 4.88% 5.55% 16.65% 38.65% 74.76% 70.04% Range:32.5% BO: 431.95 R: 437.8 69 55 409.60 5.10 411.50 7.00 421.60 17.10 424.25 19.75 426.95 22.45 471.85 67.35 560.85 156.35 706.90 302.40 687.80 283.30
HINDWAREAP 2024/04/23 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 368.75 554.40 315.00 1.72% 1.61% -0.61% -0.52% -2.29% -5.79% 0.35% 13.17% 0.60% Range:10.5% BO: 406.25 R: 415.0 40 3 Outside Down -211 375.10 6.35 374.70 5.95 366.50 -2.25 366.85 -1.90 360.30 -8.45 347.40 -21.35 370.05 1.30 417.30 48.55 370.95 2.20
HINDWAREAP 2024/05/02 1.06 Strong Down Neutral, VWAP-Resist 352.65 554.40 315.00 -0.69% -2.47% -2.78% -1.49% -1.66% 9.91% 10.19% -2.58% 7.61% Range:13.2% BO: 406.25 R: 415.0 34 3 Outside Down -144 350.20 -2.45 343.95 -8.70 342.85 -9.80 347.40 -5.25 346.80 -5.85 387.60 34.95 388.60 35.95 343.55 -9.10 379.50 26.85
HINDWAREAP 2024/05/06 0.69 Strong Down Neutral, VWAP-Resist 343.95 554.40 315.00 -0.32% 1.00% 0.83% -0.81% 0.67% 14.16% 24.18% 7.85% 17.24% Range:15.3% BO: 406.25 R: 415.0 31 -145 342.85 -1.10 347.40 3.45 346.80 2.85 341.15 -2.80 346.25 2.30 392.65 48.70 427.10 83.15 370.95 27.00 403.25 59.30
HINDWAREAP 2024/04/30 1.35 Strong Down Neutral, VWAP-Resist 360.30 554.40 315.00 -2.12% -2.80% -4.54% -4.84% -3.58% 2.71% 2.71% 0.89% 5.73% Range:11.3% BO: 406.25 R: 415.0 37 Bearish Engulfing -118 352.65 -7.65 350.20 -10.10 343.95 -16.35 342.85 -17.45 347.40 -12.90 370.05 9.75 370.05 9.75 363.50 3.20 380.95 20.65
HINDWAREAP 2024/04/25 0.55 Weak Down Neutral, VWAP-Support 374.70 554.40 315.00 -2.19% -2.10% -3.84% -5.88% -6.54% -8.95% 5.54% 5.90% 3.22% Range:10.5% BO: 406.25 R: 415.0 43 Bearish Engulfing -141 366.50 -8.20 366.85 -7.85 360.30 -14.40 352.65 -22.05 350.20 -24.50 341.15 -33.55 395.45 20.75 396.80 22.10 386.75 12.05
HINDWAREAP 2024/04/22 0.98 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 380.60 554.40 315.00 -3.11% -1.45% -1.55% -3.70% -3.61% -9.92% -6.99% 2.10% -7.30% Range:10.5% BO: 406.25 R: 415.0 44 Bearish Engulfing -123 368.75 -11.85 375.10 -5.50 374.70 -5.90 366.50 -14.10 366.85 -13.75 342.85 -37.75 354.00 -26.60 388.60 8.00 352.80 -27.80
HINDWAREAP 2024/04/26 0.68 Weak Down Neutral, VWAP-Resist 366.50 554.40 315.00 0.10% -1.69% -3.78% -4.45% -6.15% -5.53% 7.14% 3.29% 4.72% Range:9.8% BO: 406.25 R: 415.0 39 3 Outside Down -132 366.85 0.35 360.30 -6.20 352.65 -13.85 350.20 -16.30 343.95 -22.55 346.25 -20.25 392.65 26.15 378.55 12.05 383.80 17.30
HINDWAREAP 2024/05/03 1.02 Strong Down Neutral, VWAP-Resist 350.20 554.40 315.00 -1.78% -2.10% -0.80% -0.97% -2.58% 12.92% 19.16% 0.74% 11.95% Range:13.8% BO: 406.25 R: 415.0 33 -136 343.95 -6.25 342.85 -7.35 347.40 -2.80 346.80 -3.40 341.15 -9.05 395.45 45.25 417.30 67.10 352.80 2.60 392.05 41.85
HINDUNILVR 2024/05/03 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2217.05 2669.40 2172.05 1.77% 7.32% 5.59% 4.90% 6.56% 4.66% 7.55% 17.40% 12.14% Range:4.1% BO: 2286.7 R: 2298.0 38 -61 2256.20 39.15 2379.40 162.35 2341.05 124.00 2325.65 108.60 2362.55 145.50 2320.35 103.30 2384.50 167.45 2602.75 385.70 2486.25 269.20
HINDUNILVR 2024/04/30 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2230.45 2669.40 2172.05 -0.19% -0.60% 1.15% 6.68% 4.96% 4.16% 6.82% 5.62% 11.52% Range:4.1% BO: 2286.7 R: 2298.0 41 -17 2226.30 -4.15 2217.05 -13.40 2256.20 25.75 2379.40 148.95 2341.05 110.60 2323.30 92.85 2382.50 152.05 2355.90 125.45 2487.40 256.95
HINDUNILVR 2024/04/29 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2226.10 2669.40 2172.05 0.20% 0.01% -0.41% 1.35% 6.89% 5.55% 6.32% 4.62% 13.59% Range:4.1% BO: 2286.7 R: 2298.0 39 -44 2230.45 4.35 2226.30 0.20 2217.05 -9.05 2256.20 30.10 2379.40 153.30 2349.60 123.50 2366.90 140.80 2329.05 102.95 2528.70 302.60
HINDUNILVR 2024/04/26 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2222.65 2669.40 2172.05 0.16% 0.35% 0.16% -0.25% 1.51% 6.21% 3.96% 5.79% 15.01% Range:4.1% BO: 2286.7 R: 2298.0 38 Cup and Handle -34 2226.10 3.45 2230.45 7.80 2226.30 3.65 2217.05 -5.60 2256.20 33.55 2360.65 138.00 2310.70 88.05 2351.40 128.75 2556.35 333.70
HINDPETRO 2024/04/22 1.48 Weak Up Neutral, 50MA-Resist, VWAP-Resist 328.03 396.53 159.47 -1.82% -0.95% -0.17% -0.19% 2.76% 4.47% 0.26% 10.45% 2.68% Range:9.5% BO: 324.97 R: 329.33 55 179 322.07 -5.96 324.93 -3.10 327.47 -0.56 327.40 -0.63 337.10 9.07 342.70 14.67 328.87 0.84 362.30 34.27 336.83 8.80
HINDPETRO 2024/04/26 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Resist 327.40 396.53 159.47 2.96% 0.88% 8.63% 8.76% 4.62% 1.84% 7.28% 8.83% 6.71% Range:6.7% BO: 328.03 R: 334.0 54 Cup and Handle 93 337.10 9.70 330.27 2.87 355.67 28.27 356.07 28.67 342.53 15.13 333.43 6.03 351.23 23.83 356.30 28.90 349.37 21.97
HINDPETRO 2024/05/07 1.53 Weak Up Bullish, VWAP-Resist 342.70 396.53 159.47 1.78% -2.54% -2.43% -2.70% -4.04% 3.17% 4.60% 1.91% 1.90% Range:14.1% BO: 356.07 R: 360.6 57 86 348.80 6.10 334.00 -8.70 334.37 -8.33 333.43 -9.27 328.87 -13.83 353.57 10.87 358.47 15.77 349.23 6.53 349.20 6.50
HINDPETRO 2024/05/06 0.57 Weak Up Bullish, VWAP-Resist 342.53 396.53 159.47 0.05% 1.83% -2.49% -2.38% -2.66% 2.54% 6.44% 0.34% 0.33% Range:14.1% BO: 356.07 R: 360.6 57 112 342.70 0.17 348.80 6.27 334.00 -8.53 334.37 -8.16 333.43 -9.10 351.23 8.70 364.60 22.07 343.70 1.17 343.67 1.14
HINDPETRO 2024/04/30 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 330.27 396.53 159.47 7.69% 7.81% 3.71% 3.76% 5.61% 2.28% 8.08% 17.56% 6.65% Range:9.3% BO: 337.1 R: 340.6 55 118 355.67 25.40 356.07 25.80 342.53 12.26 342.70 12.43 348.80 18.53 337.80 7.53 356.97 26.70 388.27 58.00 352.23 21.96
HINDPETRO 2024/05/03 0.72 Weak Up Bullish, VWAP-Resist 356.07 396.53 159.47 -3.80% -3.75% -2.04% -6.20% -6.09% -5.08% 4.31% -5.40% -0.74% Range:14.1% BO: 355.67 R: 357.83 66 204 342.53 -13.54 342.70 -13.37 348.80 -7.27 334.00 -22.07 334.37 -21.70 337.97 -18.10 371.43 15.36 336.83 -19.24 353.43 -2.64
HINDPETRO 2024/04/23 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 322.07 396.53 159.47 0.89% 1.68% 1.65% 4.67% 2.55% 8.30% 4.88% 15.33% 6.72% Range:9.5% BO: 328.03 R: 334.0 51 Bearish Engulfing 102 324.93 2.86 327.47 5.40 327.40 5.33 337.10 15.03 330.27 8.20 348.80 26.73 337.80 15.73 371.43 49.36 343.70 21.63
HINDOILEXP 2024/05/03 0.65 Weak Up Bullish, VWAP-Resist 204.35 221.70 155.40 -2.42% -3.52% -3.67% -8.05% -6.95% -1.27% -7.73% -11.06% -4.16% Range:16.1% BO: 216.35 R: 221.7 56 45 199.40 -4.95 197.15 -7.20 196.85 -7.50 187.90 -16.45 190.15 -14.20 201.75 -2.60 188.55 -15.80 181.75 -22.60 195.84 -8.51
HINDOILEXP 2024/05/02 0.50 Weak Up Bullish, VWAP-Resist 211.70 221.70 155.40 -3.47% -5.81% -6.87% -7.01% -11.24% -7.37% -9.80% -18.40% -9.81% Range:17.9% BO: 216.35 R: 221.7 64 129 204.35 -7.35 199.40 -12.30 197.15 -14.55 196.85 -14.85 187.90 -23.80 196.10 -15.60 190.95 -20.75 172.75 -38.95 190.94 -20.76
HINDOILEXP 2024/04/22 0.70 Weak Up Bullish, VWAP-Resist 199.00 213.55 155.40 2.29% 1.66% -0.18% 3.84% 5.43% -0.93% -3.37% -4.05% -8.67% Range:19.5% BO: 202.45 R: 208.5 60 Cup and Handle 114 203.55 4.55 202.30 3.30 198.65 -0.35 206.65 7.65 209.80 10.80 197.15 -1.85 192.30 -6.70 190.95 -8.05 181.75 -17.25
HINDOILEXP 2024/05/07 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 197.15 221.70 155.40 -0.15% -4.69% -3.55% -5.68% -2.46% -1.14% -0.36% -7.03% -0.48% Range:15.9% BO: 216.35 R: 221.7 50 -57 196.85 -0.30 187.90 -9.25 190.15 -7.00 185.95 -11.20 192.30 -4.85 194.90 -2.25 196.45 -0.70 183.30 -13.85 196.20 -0.95
HINDOILEXP 2024/04/25 0.37 Weak Up Bullish, VWAP-Resist 198.65 213.55 155.40 4.03% 5.61% 8.91% 6.57% 2.87% -4.28% 1.56% -1.11% -7.76% Range:18.7% BO: 203.55 R: 208.5 58 55 206.65 8.00 209.80 11.15 216.35 17.70 211.70 13.05 204.35 5.70 190.15 -8.50 201.75 3.10 196.45 -2.20 183.23 -15.42
HINDOILEXP 2024/05/06 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 199.40 221.70 155.40 -1.13% -1.28% -5.77% -4.64% -6.75% -1.40% -1.05% -9.03% -1.00% Range:15.9% BO: 216.35 R: 221.7 52 -41 197.15 -2.25 196.85 -2.55 187.90 -11.50 190.15 -9.25 185.95 -13.45 196.60 -2.80 197.30 -2.10 181.40 -18.00 197.41 -1.99
HINDOILEXP 2024/04/29 2.54 Weak Up Bullish, VWAP-Resist 209.80 219.80 155.40 3.12% 0.91% -2.60% -4.96% -6.03% -8.34% -7.10% -8.65% -13.38% Range:17.6% BO: 206.65 R: 208.5 65 158 216.35 6.55 211.70 1.90 204.35 -5.45 199.40 -10.40 197.15 -12.65 192.30 -17.50 194.90 -14.90 191.65 -18.15 181.72 -28.08
HINDOILEXP 2024/04/24 0.57 Weak Up Bullish, VWAP-Resist 202.30 213.55 155.40 -1.80% 2.15% 3.71% 6.95% 4.65% -7.12% -3.06% -2.47% -9.39% Range:19.6% BO: 203.55 R: 208.5 62 96 198.65 -3.65 206.65 4.35 209.80 7.50 216.35 14.05 211.70 9.40 187.90 -14.40 196.10 -6.20 197.30 -5.00 183.30 -19.00
HINDNATGLS 2024/04/23 0.00 Sideways Neutral, 50MA-Resist 20.65 25.75 14.25 0.00% 0.00% 0.00% -4.84% -4.84% -9.44% -13.80% -15.50% -17.43% Range:24.7% BO: 22.85 R: 0 49 -60 20.65 0.00 20.65 0.00 20.65 0.00 19.65 -1.00 19.65 -1.00 18.70 -1.95 17.80 -2.85 17.45 -3.20 17.05 -3.60
HINDNATGLS 2024/04/25 0.00 Sideways Neutral, 50MA-Resist 20.65 25.75 14.25 0.00% -4.84% -4.84% -4.84% -4.84% -9.44% -13.80% -15.50% -13.17% Range:24.7% BO: 22.85 R: 0 49 -96 20.65 0.00 19.65 -1.00 19.65 -1.00 19.65 -1.00 19.65 -1.00 18.70 -1.95 17.80 -2.85 17.45 -3.20 17.93 -2.72
HINDNATGLS 2024/04/24 0.00 Sideways Neutral, 50MA-Resist 20.65 25.75 14.25 0.00% 0.00% -4.84% -4.84% -4.84% -9.44% -13.80% -15.50% -15.98% Range:24.7% BO: 22.85 R: 0 49 -82 20.65 0.00 20.65 0.00 19.65 -1.00 19.65 -1.00 19.65 -1.00 18.70 -1.95 17.80 -2.85 17.45 -3.20 17.35 -3.30
HINDNATGLS 2024/04/22 0.98 Sideways Neutral, 50MA-Resist 20.65 25.75 14.25 0.00% 0.00% 0.00% 0.00% -4.84% -9.44% -13.80% -14.77% -19.61% Range:24.7% BO: 22.85 R: 0 49 -33 20.65 0.00 20.65 0.00 20.65 0.00 20.65 0.00 19.65 -1.00 18.70 -1.95 17.80 -2.85 17.60 -3.05 16.60 -4.05
HINDMOTORS 2024/04/26 0.64 Weak Up Bullish, VWAP-Resist 28.65 34.30 14.50 9.95% 20.94% 32.98% 39.62% 46.60% 46.60% 34.55% 24.96% 33.30% Range:48.1% BO: 31.2 R: 34.3 67 88 31.50 2.85 34.65 6.00 38.10 9.45 40.00 11.35 42.00 13.35 42.00 13.35 38.55 9.90 35.80 7.15 38.19 9.54
HINDMOTORS 2024/04/24 4.60 Weak Up Bullish, VWAP-Resist 29.10 34.30 14.50 2.58% -1.55% 8.25% 19.07% 30.93% 59.79% 26.63% 22.16% 19.07% Range:48.1% BO: 31.2 R: 0 71 Bearish Engulfing 179 29.85 0.75 28.65 -0.45 31.50 2.40 34.65 5.55 38.10 9.00 46.50 17.40 36.85 7.75 35.55 6.45 34.65 5.55
HINDMOTORS 2024/04/25 0.67 Weak Up Bullish, VWAP-Resist 29.85 34.30 14.50 -4.02% 5.53% 16.08% 27.64% 34.00% 48.07% 29.48% 14.24% 21.88% Range:48.1% BO: 31.2 R: 34.3 72 125 28.65 -1.20 31.50 1.65 34.65 4.80 38.10 8.25 40.00 10.15 44.20 14.35 38.65 8.80 34.10 4.25 36.38 6.53
HINDCOPPER 2024/05/07 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 366.40 401.65 135.65 0.97% -2.42% 1.79% 0.11% 3.51% 4.53% 2.91% -7.12% -8.88% Range:20.4% BO: 391.45 R: 401.65 57 -54 369.95 3.55 357.55 -8.85 372.95 6.55 366.80 0.40 379.25 12.85 383.00 16.60 377.05 10.65 340.30 -26.10 333.85 -32.55
HINDCOPPER 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 372.05 394.00 135.65 2.04% 2.35% 5.09% 4.53% 3.75% -0.56% 3.10% -0.98% -9.34% Range:32.5% BO: 379.05 R: 394.0 71 Cup and Handle 91 379.65 7.60 380.80 8.75 391.00 18.95 388.90 16.85 386.00 13.95 369.95 -2.10 383.60 11.55 368.40 -3.65 337.30 -34.75
HINDCOPPER 2024/05/06 0.80 Strong Up Bullish, VWAP-Resist 377.70 401.65 135.65 -2.99% -2.05% -5.33% -1.26% -2.89% 5.68% -1.02% -10.70% -13.48% Range:21.1% BO: 391.45 R: 401.65 64 Cup and Handle 20 366.40 -11.30 369.95 -7.75 357.55 -20.15 372.95 -4.75 366.80 -10.90 399.15 21.45 373.85 -3.85 337.30 -40.40 326.80 -50.90
HINDCOPPER 2024/04/29 0.65 Strong Up Bullish, VWAP-Resist 388.90 401.65 135.65 -0.75% 0.66% -0.33% -2.88% -5.79% -2.48% -1.52% -8.49% -13.76% Range:28.9% BO: 391.0 R: 397.0 74 121 386.00 -2.90 391.45 2.55 387.60 -1.30 377.70 -11.20 366.40 -22.50 379.25 -9.65 383.00 -5.90 355.90 -33.00 335.40 -53.50
HINDCOPPER 2024/04/22 1.92 Strong Up Bullish, VWAP-Resist 379.05 394.00 135.65 -1.85% 0.16% 0.46% 3.15% 2.60% -3.34% 0.05% -1.97% -15.33% Range:32.5% BO: 364.1 R: 377.0 76 3 Outside Up 117 372.05 -7.00 379.65 0.60 380.80 1.75 391.00 11.95 388.90 9.85 366.40 -12.65 379.25 0.20 371.60 -7.45 320.95 -58.10
HINDCOPPER 2024/04/30 0.39 Strong Up Bullish, VWAP-Resist 386.00 401.65 135.65 1.41% 0.41% -2.15% -5.08% -4.16% -0.62% -3.06% -4.02% -12.98% Range:28.9% BO: 391.0 R: 401.65 72 94 391.45 5.45 387.60 1.60 377.70 -8.30 366.40 -19.60 369.95 -16.05 383.60 -2.40 374.20 -11.80 370.50 -15.50 335.90 -50.10
HINDCON 2024/04/24 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 51.30 69.70 23.35 -0.78% -0.39% 4.58% 9.75% 15.20% 7.31% -0.10% -0.39% -5.46% Range:16.0% BO: 53.55 R: 55.0 51 6 50.90 -0.40 51.10 -0.20 53.65 2.35 56.30 5.00 59.10 7.80 55.05 3.75 51.25 -0.05 51.10 -0.20 48.50 -2.80
HINDCON 2024/04/25 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 50.90 69.70 23.35 0.39% 5.40% 10.61% 16.11% 17.19% 5.99% 2.65% -1.57% 0.02% Range:16.0% BO: 53.55 R: 55.0 49 -10 51.10 0.20 53.65 2.75 56.30 5.40 59.10 8.20 59.65 8.75 53.95 3.05 52.25 1.35 50.10 -0.80 50.91 0.01
HINDCON 2024/04/19 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.05 69.70 23.35 1.73% 6.22% 4.59% 3.77% 4.18% 19.16% 7.85% 10.60% -2.96% Range:16.0% BO: 53.55 R: 55.0 42 -138 49.90 0.85 52.10 3.05 51.30 2.25 50.90 1.85 51.10 2.05 58.45 9.40 52.90 3.85 54.25 5.20 47.60 -1.45
HINDCON 2024/05/06 0.75 Sideways Bullish, VWAP-Resist 58.45 69.70 23.35 -1.97% -3.93% -5.82% -7.70% -9.50% -7.10% -12.57% -18.65% -8.25% Range:17.8% BO: 59.65 R: 61.7 67 133 57.30 -1.15 56.15 -2.30 55.05 -3.40 53.95 -4.50 52.90 -5.55 54.30 -4.15 51.10 -7.35 47.55 -10.90 53.63 -4.82
HINDCOMPOS 2024/04/19 0.67 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 415.00 494.45 375.00 1.55% 1.25% 1.59% 2.49% 2.10% 1.23% -1.01% 10.83% -4.94% Range:10.8% BO: 436.2 R: 450.0 50 -11 421.45 6.45 420.20 5.20 421.60 6.60 425.35 10.35 423.70 8.70 420.10 5.10 410.80 -4.20 459.95 44.95 394.50 -20.50
HINDCOMPOS 2024/05/03 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 422.75 494.45 375.00 -0.63% -2.72% -1.14% -3.16% -2.52% -1.11% 5.78% -6.14% 8.93% Range:7.2% BO: 436.2 R: 450.0 53 47 420.10 -2.65 411.25 -11.50 417.95 -4.80 409.40 -13.35 412.10 -10.65 418.05 -4.70 447.20 24.45 396.80 -25.95 460.50 37.75
HINDCOMPOS 2024/04/23 0.25 Weak Up Bullish, 50MA-Support, VWAP-Resist 420.20 494.45 375.00 0.33% 1.23% 0.83% 0.65% -1.05% -0.54% -0.38% 6.43% -2.80% Range:10.8% BO: 436.2 R: 450.0 53 15 421.60 1.40 425.35 5.15 423.70 3.50 422.95 2.75 415.80 -4.40 417.95 -2.25 418.60 -1.60 447.20 27.00 408.45 -11.75
HINDCOMPOS 2024/04/30 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 415.80 494.45 375.00 1.67% 1.67% 1.03% -1.09% 0.52% 0.67% 10.62% 3.45% 10.00% Range:10.8% BO: 436.2 R: 450.0 48 -32 422.75 6.95 422.75 6.95 420.10 4.30 411.25 -4.55 417.95 2.15 418.60 2.80 459.95 44.15 430.15 14.35 457.40 41.60
HINDCOMPOS 2024/05/02 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 422.75 494.45 375.00 0.00% -0.63% -2.72% -1.14% -3.16% -1.01% 6.24% -6.68% 8.61% Range:10.8% BO: 436.2 R: 450.0 53 52 422.75 0.00 420.10 -2.65 411.25 -11.50 417.95 -4.80 409.40 -13.35 418.50 -4.25 449.15 26.40 394.50 -28.25 459.15 36.40
HINDCOMPOS 2024/04/24 0.14 Weak Up Bullish, 50MA-Support, VWAP-Resist 421.60 494.45 375.00 0.89% 0.50% 0.32% -1.38% 0.27% -2.89% -0.74% 5.81% -1.64% Range:10.8% BO: 436.2 R: 450.0 54 11 425.35 3.75 423.70 2.10 422.95 1.35 415.80 -5.80 422.75 1.15 409.40 -12.20 418.50 -3.10 446.10 24.50 414.70 -6.90
HINDCOMPOS 2024/04/29 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 422.95 494.45 375.00 -1.69% -0.05% -0.05% -0.67% -2.77% -0.77% 7.49% -0.14% 2.99% Range:10.8% BO: 436.2 R: 450.0 54 59 415.80 -7.15 422.75 -0.20 422.75 -0.20 420.10 -2.85 411.25 -11.70 419.70 -3.25 454.65 31.70 422.35 -0.60 435.60 12.65
HINDCOMPOS 2024/05/06 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 420.10 494.45 375.00 -2.11% -0.51% -2.55% -1.90% -2.21% 0.56% 6.19% -2.77% 8.82% Range:6.7% BO: 436.2 R: 450.0 51 16 411.25 -8.85 417.95 -2.15 409.40 -10.70 412.10 -8.00 410.80 -9.30 422.45 2.35 446.10 26.00 408.45 -11.65 457.15 37.05
HINDALCO 2024/04/23 0.72 Strong Up Bullish, VWAP-Resist 611.80 625.40 448.75 3.97% 5.72% 6.13% 6.25% 5.33% 3.55% 6.85% 10.80% 10.74% Range:14.7% BO: 618.55 R: 625.4 68 69 636.10 24.30 646.80 35.00 649.30 37.50 650.05 38.25 644.40 32.60 633.50 21.70 653.70 41.90 677.85 66.05 677.50 65.70
HINDALCO 2024/04/26 0.83 Strong Up Bullish, VWAP-Resist 649.30 661.60 448.75 0.12% -0.75% -1.21% -0.34% -1.62% -2.43% 6.82% 7.06% 3.64% Range:15.6% BO: 646.8 R: 648.25 78 166 650.05 0.75 644.40 -4.90 641.45 -7.85 647.10 -2.20 638.80 -10.50 633.50 -15.80 693.60 44.30 695.15 45.85 672.95 23.65
HINDALCO 2024/05/06 1.03 Strong Up Bullish, VWAP-Resist 638.80 661.60 448.75 -2.91% -0.83% -3.04% -2.07% -0.83% 8.58% 6.65% 6.06% 3.69% Range:12.3% BO: 650.05 R: 661.6 67 48 620.20 -18.60 633.50 -5.30 619.40 -19.40 625.60 -13.20 633.50 -5.30 693.60 54.80 681.30 42.50 677.50 38.70 662.40 23.60
HINDALCO 2024/04/30 0.54 Strong Up Bullish, VWAP-Resist 644.40 661.60 448.75 -0.46% 0.42% -0.87% -3.76% -1.69% 1.44% 5.03% 8.00% 5.63% Range:14.2% BO: 650.05 R: 661.6 74 108 641.45 -2.95 647.10 2.70 638.80 -5.60 620.20 -24.20 633.50 -10.90 653.70 9.30 676.80 32.40 695.95 51.55 680.70 36.30
HIMATSEIDE 2024/05/03 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 139.95 187.95 114.50 -2.50% -3.97% -3.89% -8.54% -5.79% -4.07% -7.07% -12.72% -7.30% Range:9.1% BO: 145.45 R: 147.85 52 39 136.45 -3.50 134.40 -5.55 134.50 -5.45 128.00 -11.95 131.85 -8.10 134.25 -5.70 130.05 -9.90 122.15 -17.80 129.73 -10.22
HIMATSEIDE 2024/04/29 1.39 Weak Up Bullish, VWAP-Resist 145.45 187.95 114.50 -1.55% -1.79% -3.78% -6.19% -7.60% -8.87% -4.54% -12.72% -9.22% Range:16.6% BO: 145.1 R: 147.0 61 133 143.20 -2.25 142.85 -2.60 139.95 -5.50 136.45 -9.00 134.40 -11.05 132.55 -12.90 138.85 -6.60 126.95 -18.50 132.04 -13.41
HIMATSEIDE 2024/04/26 1.02 Sideways Bullish, VWAP-Resist 141.85 187.95 114.50 2.54% 0.95% 0.70% -1.34% -3.81% -7.08% -3.00% -10.26% -6.87% Range:16.4% BO: 145.1 R: 147.0 57 69 145.45 3.60 143.20 1.35 142.85 1.00 139.95 -1.90 136.45 -5.40 131.80 -10.05 137.60 -4.25 127.30 -14.55 132.11 -9.74
HIMATSEIDE 2024/04/30 0.92 Sideways Bullish, VWAP-Resist 143.20 187.95 114.50 -0.24% -2.27% -4.71% -6.15% -6.08% -6.60% -4.09% -11.38% -7.81% Range:16.6% BO: 145.45 R: 147.85 57 Bearish Engulfing 99 142.85 -0.35 139.95 -3.25 136.45 -6.75 134.40 -8.80 134.50 -8.70 133.75 -9.45 137.35 -5.85 126.90 -16.30 132.01 -11.19
HIMATSEIDE 2024/05/02 0.49 Sideways Bullish, VWAP-Resist 142.85 187.95 114.50 -2.03% -4.48% -5.92% -5.85% -10.40% -7.70% -9.59% -17.19% -7.60% Range:16.0% BO: 145.45 R: 147.85 57 3 Outside Down 80 139.95 -2.90 136.45 -6.40 134.40 -8.45 134.50 -8.35 128.00 -14.85 131.85 -11.00 129.15 -13.70 118.30 -24.55 131.99 -10.86
HIMATSEIDE 2024/05/06 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.45 187.95 114.50 -1.50% -1.43% -6.19% -3.37% -3.41% 0.84% -5.68% -6.45% -4.56% Range:9.1% BO: 145.45 R: 147.85 46 -27 134.40 -2.05 134.50 -1.95 128.00 -8.45 131.85 -4.60 131.80 -4.65 137.60 1.15 128.70 -7.75 127.65 -8.80 130.23 -6.22
HILTON 2024/04/29 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 115.85 164.35 96.80 0.43% -2.33% -0.22% -1.81% -1.68% -2.37% 8.50% 3.75% 1.75% Range:24.2% BO: 134.65 R: 135.9 43 Bearish Engulfing -65 116.35 0.50 113.15 -2.70 115.60 -0.25 113.75 -2.10 113.90 -1.95 113.10 -2.75 125.70 9.85 120.20 4.35 117.88 2.03
HILTON 2024/04/22 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 116.50 164.35 96.80 0.77% 1.97% 0.30% 1.03% -0.56% -2.23% -2.92% 7.04% -6.78% Range:24.2% BO: 134.65 R: 135.9 43 -60 117.40 0.90 118.80 2.30 116.85 0.35 117.70 1.20 115.85 -0.65 113.90 -2.60 113.10 -3.40 124.70 8.20 108.60 -7.90
HILTON 2024/05/02 1.22 Weak Down Neutral, VWAP-Resist 113.15 164.35 96.80 2.17% 0.53% 0.66% -0.35% -1.37% 6.63% 10.21% 0.84% -1.84% Range:24.2% BO: 134.65 R: 135.9 40 -130 115.60 2.45 113.75 0.60 113.90 0.75 112.75 -0.40 111.60 -1.55 120.65 7.50 124.70 11.55 114.10 0.95 111.07 -2.08
HILTON 2024/05/06 0.52 Weak Down Neutral, VWAP-Resist 113.75 164.35 96.80 0.13% -0.88% -1.89% -3.43% -5.27% 9.49% 6.77% 0.22% -4.68% Range:16.0% BO: 134.65 R: 135.9 42 -134 113.90 0.15 112.75 -1.00 111.60 -2.15 109.85 -3.90 107.75 -6.00 124.55 10.80 121.45 7.70 114.00 0.25 108.43 -5.32
HILTON 2024/04/25 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 116.85 164.35 96.80 0.73% -0.86% -0.43% -3.17% -1.07% -5.99% 3.68% 4.79% 2.03% Range:24.2% BO: 134.65 R: 135.9 44 Bearish Engulfing -61 117.70 0.85 115.85 -1.00 116.35 -0.50 113.15 -3.70 115.60 -1.25 109.85 -7.00 121.15 4.30 122.45 5.60 119.22 2.37
HIL 2024/05/03 1.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2657.50 3167.80 2485.05 -1.14% -4.42% -4.93% -7.18% -6.08% -6.14% -6.46% -6.21% 8.95% Range:8.6% BO: 2909.0 R: 2979.95 41 -63 2627.30 -30.20 2540.00 -117.50 2526.40 -131.10 2466.75 -190.75 2496.05 -161.45 2494.20 -163.30 2485.70 -171.80 2492.35 -165.15 2895.30 237.80
HIL 2024/04/19 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2662.75 3167.80 2485.05 0.66% 1.13% 1.06% 1.28% 1.33% -1.33% -7.31% -6.13% -7.41% Range:10.8% BO: 2909.0 R: 2979.95 41 3 Outside Down -96 2680.35 17.60 2692.95 30.20 2691.00 28.25 2696.75 34.00 2698.25 35.50 2627.30 -35.45 2468.15 -194.60 2499.50 -163.25 2465.40 -197.35
HIL 2024/04/23 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2692.95 3167.80 2485.05 -0.07% 0.14% 0.20% -0.47% -0.39% -6.18% -6.61% -7.70% -5.82% Range:10.8% BO: 2909.0 R: 2979.95 44 -75 2691.00 -1.95 2696.75 3.80 2698.25 5.30 2680.25 -12.70 2682.40 -10.55 2526.40 -166.55 2515.05 -177.90 2485.70 -207.25 2536.30 -156.65
HIL 2024/04/26 0.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2698.25 3167.80 2485.05 -0.67% -0.59% 0.01% -1.51% -2.63% -8.53% -7.83% -7.18% 0.60% Range:10.8% BO: 2909.0 R: 2979.95 45 -52 2680.25 -18.00 2682.40 -15.85 2698.40 0.15 2657.50 -40.75 2627.30 -70.95 2468.15 -230.10 2487.00 -211.25 2504.45 -193.80 2714.40 16.15
HIL 2024/05/06 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2627.30 3167.80 2485.05 -3.32% -3.84% -6.11% -5.00% -6.06% -5.34% -5.89% -3.46% 8.82% Range:9.7% BO: 2909.0 R: 2979.95 38 -142 2540.00 -87.30 2526.40 -100.90 2466.75 -160.55 2496.05 -131.25 2468.15 -159.15 2487.00 -140.30 2472.65 -154.65 2536.30 -91.00 2859.00 231.70
HIKAL 2024/04/29 0.49 Strong Up Bullish, VWAP-Resist 306.55 331.20 250.10 -0.96% -1.09% -2.97% -3.83% -5.55% -6.46% -1.58% -7.08% -0.78% Range:17.1% BO: 319.9 R: 331.2 57 Bearish Engulfing 24 303.60 -2.95 303.20 -3.35 297.45 -9.10 294.80 -11.75 289.55 -17.00 286.75 -19.80 301.70 -4.85 284.85 -21.70 304.15 -2.40
HIKAL 2024/05/02 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.20 331.20 250.10 -1.90% -2.77% -4.50% -3.33% -5.47% -2.57% -2.79% -10.49% -1.47% Range:17.1% BO: 319.9 R: 331.2 54 -35 297.45 -5.75 294.80 -8.40 289.55 -13.65 293.10 -10.10 286.60 -16.60 295.40 -7.80 294.75 -8.45 271.40 -31.80 298.75 -4.45
HIKAL 2024/04/23 2.90 Weak Up Bullish, VWAP-Resist 315.70 331.20 250.10 -1.28% -2.23% -1.00% -2.90% -3.83% -7.16% -8.82% -7.60% -9.36% Range:17.1% BO: 319.9 R: 331.2 66 191 311.65 -4.05 308.65 -7.05 312.55 -3.15 306.55 -9.15 303.60 -12.10 293.10 -22.60 287.85 -27.85 291.70 -24.00 286.15 -29.55
HIKAL 2024/05/03 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 297.45 331.20 250.10 -0.89% -2.66% -1.46% -3.65% -4.94% 0.17% -1.93% -5.28% 1.38% Range:13.9% BO: 319.9 R: 331.2 49 -82 294.80 -2.65 289.55 -7.90 293.10 -4.35 286.60 -10.85 282.75 -14.70 297.95 0.50 291.70 -5.75 281.75 -15.70 301.55 4.10
HIKAL 2024/04/19 0.80 Weak Up Bullish, VWAP-Resist 298.55 318.35 250.10 7.15% 5.74% 4.39% 3.38% 4.69% -1.26% -6.03% 0.52% -9.09% Range:13.5% BO: 306.5 R: 314.5 58 43 319.90 21.35 315.70 17.15 311.65 13.10 308.65 10.10 312.55 14.00 294.80 -3.75 280.55 -18.00 300.10 1.55 271.40 -27.15
HIKAL 2024/04/24 0.91 Weak Up Bullish, VWAP-Resist 311.65 331.20 250.10 -0.96% 0.29% -1.64% -2.58% -2.71% -8.04% -5.21% -6.48% -6.42% Range:17.1% BO: 319.9 R: 331.2 62 106 308.65 -3.00 312.55 0.90 306.55 -5.10 303.60 -8.05 303.20 -8.45 286.60 -25.05 295.40 -16.25 291.45 -20.20 291.65 -20.00
HIKAL 2024/04/25 0.55 Weak Up Bullish, VWAP-Resist 308.65 331.20 250.10 1.26% -0.68% -1.64% -1.77% -3.63% -8.39% -3.47% -6.29% -3.48% Range:17.1% BO: 319.9 R: 331.2 60 63 312.55 3.90 306.55 -2.10 303.60 -5.05 303.20 -5.45 297.45 -11.20 282.75 -25.90 297.95 -10.70 289.25 -19.40 297.90 -10.75
HIKAL 2024/04/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 303.60 331.20 250.10 -0.13% -2.03% -2.90% -4.63% -3.46% -5.19% -1.15% -6.18% -0.84% Range:17.1% BO: 319.9 R: 331.2 54 3 Outside Down -24 303.20 -0.40 297.45 -6.15 294.80 -8.80 289.55 -14.05 293.10 -10.50 287.85 -15.75 300.10 -3.50 284.85 -18.75 301.05 -2.55
HIKAL 2024/05/06 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 294.80 331.20 250.10 -1.78% -0.58% -2.78% -4.09% -4.83% -0.46% -1.14% -2.93% 2.41% Range:10.8% BO: 319.9 R: 331.2 47 -117 289.55 -5.25 293.10 -1.70 286.60 -8.20 282.75 -12.05 280.55 -14.25 293.45 -1.35 291.45 -3.35 286.15 -8.65 301.90 7.10
HGS 2024/05/06 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 873.85 1040.00 718.80 -1.60% -2.92% -5.36% -5.71% -6.95% -6.92% -6.81% -6.68% -1.96% Range:10.9% BO: 890.95 R: 899.0 57 75 859.90 -13.95 848.30 -25.55 827.05 -46.80 823.95 -49.90 813.10 -60.75 813.40 -60.45 814.35 -59.50 815.50 -58.35 856.70 -17.15
HGS 2024/04/23 0.22 Strong Up Neutral, 50MA-Resist, VWAP-Resist 850.90 1040.00 718.80 0.36% 0.94% 1.50% 1.75% 2.80% -0.31% -3.85% -3.97% -4.16% Range:17.1% BO: 878.0 R: 895.0 53 34 853.95 3.05 858.90 8.00 863.65 12.75 865.80 14.90 874.70 23.80 848.30 -2.60 818.10 -32.80 817.10 -33.80 815.50 -35.40
HGS 2024/04/24 0.17 Strong Up Neutral, 50MA-Resist, VWAP-Resist 853.95 1040.00 718.80 0.58% 1.14% 1.39% 2.43% 4.33% -3.15% -3.35% -4.64% -4.46% Range:17.1% BO: 878.0 R: 895.0 54 29 858.90 4.95 863.65 9.70 865.80 11.85 874.70 20.75 890.95 37.00 827.05 -26.90 825.35 -28.60 814.35 -39.60 815.85 -38.10
HGS 2024/04/26 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.65 1040.00 718.80 0.25% 1.28% 3.16% 1.67% 1.18% -5.85% -5.82% -6.28% -5.02% Range:17.1% BO: 878.0 R: 895.0 56 58 865.80 2.15 874.70 11.05 890.95 27.30 878.10 14.45 873.85 10.20 813.10 -50.55 813.40 -50.25 809.45 -54.20 820.30 -43.35
HGS 2024/04/29 0.47 Strong Up Bullish, 50MA-Support, VWAP-Resist 865.80 1040.00 718.80 1.03% 2.90% 1.42% 0.93% -0.68% -5.11% -5.46% -4.42% -4.19% Range:17.1% BO: 878.0 R: 895.0 57 73 874.70 8.90 890.95 25.15 878.10 12.30 873.85 8.05 859.90 -5.90 821.55 -44.25 818.50 -47.30 827.50 -38.30 829.50 -36.30
HGS 2024/05/07 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 859.90 1040.00 718.80 -1.35% -3.82% -4.18% -5.44% -4.46% -4.81% -5.94% -5.12% -0.31% Range:8.3% BO: 890.95 R: 899.0 51 15 848.30 -11.60 827.05 -32.85 823.95 -35.95 813.10 -46.80 821.55 -38.35 818.50 -41.40 808.80 -51.10 815.85 -44.05 857.25 -2.65
HGS 2024/05/03 0.59 Strong Up Bullish, VWAP-Resist 878.10 1040.00 718.80 -0.48% -2.07% -3.39% -5.81% -6.17% -5.85% -6.95% -9.76% -1.28% Range:11.8% BO: 890.95 R: 897.0 58 117 873.85 -4.25 859.90 -18.20 848.30 -29.80 827.05 -51.05 823.95 -54.15 826.70 -51.40 817.10 -61.00 792.40 -85.70 866.90 -11.20
HGS 2024/04/30 1.00 Weak Up Bullish, VWAP-Resist 874.70 1040.00 718.80 1.86% 0.39% -0.10% -1.69% -3.02% -6.47% -5.82% -7.16% -2.37% Range:17.1% BO: 878.0 R: 895.0 59 99 890.95 16.25 878.10 3.40 873.85 -0.85 859.90 -14.80 848.30 -26.40 818.10 -56.60 823.80 -50.90 812.10 -62.60 854.00 -20.70
HGS 2024/04/22 1.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 848.10 1040.00 718.80 0.33% 0.69% 1.27% 1.83% 2.09% 1.39% -3.13% -2.91% -6.57% Range:17.1% BO: 878.0 R: 884.1 52 59 850.90 2.80 853.95 5.85 858.90 10.80 863.65 15.55 865.80 17.70 859.90 11.80 821.55 -26.55 823.40 -24.70 792.40 -55.70
HGINFRA 2024/04/26 2.17 Strong Up Bullish, VWAP-Resist 1174.80 1229.00 805.10 2.20% 1.22% 2.64% 1.63% -0.98% 1.42% 23.88% 28.43% 54.33% Range:23.5% BO: 1151.15 R: 1183.95 74 252 1200.60 25.80 1189.15 14.35 1205.80 31.00 1193.95 19.15 1163.30 -11.50 1191.50 16.70 1455.35 280.55 1508.85 334.05 1813.05 638.25
HGINFRA 2024/05/02 0.46 Strong Up Bullish, VWAP-Resist 1205.80 1229.00 805.10 -0.98% -3.52% -6.69% -1.68% -5.31% 14.17% 26.82% 9.60% 44.12% Range:24.6% BO: 1200.6 R: 1229.0 75 Cup and Handle 122 1193.95 -11.85 1163.30 -42.50 1125.10 -80.70 1185.55 -20.25 1141.80 -64.00 1376.65 170.85 1529.20 323.40 1321.50 115.70 1737.85 532.05
HGINFRA 2024/05/06 0.41 Strong Up Bullish, VWAP-Resist 1163.30 1229.00 805.10 -3.28% 1.91% -1.85% 1.53% 2.42% 25.11% 25.79% 33.31% 48.66% Range:15.0% BO: 1205.8 R: 1229.0 64 56 1125.10 -38.20 1185.55 22.25 1141.80 -21.50 1181.10 17.80 1191.50 28.20 1455.35 292.05 1463.35 300.05 1550.85 387.55 1729.35 566.05
HGINFRA 2024/04/23 0.37 Strong Up Bullish, VWAP-Resist 1043.85 1123.95 805.10 1.47% 10.28% 12.54% 15.02% 13.92% 13.57% 30.57% 45.06% 48.57% Range:18.3% BO: 1093.45 R: 1123.95 58 -29 1059.20 15.35 1151.15 107.30 1174.80 130.95 1200.60 156.75 1189.15 145.30 1185.55 141.70 1362.95 319.10 1514.20 470.35 1550.85 507.00
HFCL 2024/04/24 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 96.35 117.80 61.50 0.78% -0.57% 1.66% 4.31% 7.52% -3.27% -0.42% 9.24% 1.14% Range:11.7% BO: 99.05 R: 101.3 50 18 97.10 0.75 95.80 -0.55 97.95 1.60 100.50 4.15 103.60 7.25 93.20 -3.15 95.95 -0.40 105.25 8.90 97.45 1.10
HFCL 2024/05/06 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.00 117.80 61.50 -1.43% -1.38% -4.90% -4.39% -5.20% 2.60% 7.40% -3.93% 29.62% Range:11.4% BO: 103.6 R: 106.35 51 3 Outside Down 62 96.60 -1.40 96.65 -1.35 93.20 -4.80 93.70 -4.30 92.90 -5.10 100.55 2.55 105.25 7.25 94.15 -3.85 127.03 29.03
HFCL 2024/05/03 2.85 Sideways Bullish, 50MA-Support, VWAP-Resist 100.60 117.80 61.50 -2.58% -3.98% -3.93% -7.36% -6.86% -3.98% 5.42% -10.44% 23.45% Range:11.4% BO: 103.6 R: 104.4 56 Bearish Engulfing 135 98.00 -2.60 96.60 -4.00 96.65 -3.95 93.20 -7.40 93.70 -6.90 96.60 -4.00 106.05 5.45 90.10 -10.50 124.19 23.59
HFCL 2024/04/30 3.40 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 100.50 117.80 61.50 3.08% 0.10% -2.49% -3.88% -3.83% -3.18% 0.05% 3.03% 11.67% Range:8.7% BO: 99.05 R: 101.3 58 174 103.60 3.10 100.60 0.10 98.00 -2.50 96.60 -3.90 96.65 -3.85 97.30 -3.20 100.55 0.05 103.55 3.05 112.23 11.73
HFCL 2024/05/07 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.60 117.80 61.50 0.05% -3.52% -3.00% -3.83% -0.26% 6.57% 8.02% 0.88% 28.90% Range:11.4% BO: 103.6 R: 106.35 48 -2 96.65 0.05 93.20 -3.40 93.70 -2.90 92.90 -3.70 96.35 -0.25 102.95 6.35 104.35 7.75 97.45 0.85 124.52 27.92
HFCL 2024/04/26 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 95.80 117.80 61.50 2.24% 4.91% 8.14% 5.01% 2.30% -3.03% 4.96% 5.90% 12.29% Range:8.6% BO: 99.05 R: 101.3 49 Bearish Engulfing 12 97.95 2.15 100.50 4.70 103.60 7.80 100.60 4.80 98.00 2.20 92.90 -2.90 100.55 4.75 101.45 5.65 107.57 11.77
HFCL 2024/04/23 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 96.30 117.80 61.50 0.05% 0.83% -0.52% 1.71% 4.36% 0.36% 1.04% 10.12% -2.23% Range:11.8% BO: 99.05 R: 101.3 50 Momentum Gainer 11 96.35 0.05 97.10 0.80 95.80 -0.50 97.95 1.65 100.50 4.20 96.65 0.35 97.30 1.00 106.05 9.75 94.15 -2.15
HEXATRADEX 2024/05/03 3.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 148.05 170.90 141.50 1.35% 0.64% 0.54% 0.78% 1.32% 1.18% 2.36% 1.08% 0.43% Range:3.6% BO: 153.35 R: 155.95 40 -76 150.05 2.00 149.00 0.95 148.85 0.80 149.20 1.15 150.00 1.95 149.80 1.75 151.55 3.50 149.65 1.60 148.69 0.64
HEXATRADEX 2024/05/06 2.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 150.05 170.90 141.50 -0.70% -0.80% -0.57% -0.03% -1.17% -0.23% -1.30% -0.07% 7.91% Range:3.6% BO: 153.35 R: 155.95 47 -10 149.00 -1.05 148.85 -1.20 149.20 -0.85 150.00 -0.05 148.30 -1.75 149.70 -0.35 148.10 -1.95 149.95 -0.10 161.92 11.87
HEUBACHIND 2024/05/02 0.61 Strong Down Neutral, VWAP-Resist 396.00 654.90 381.65 1.04% -0.11% -2.47% -0.93% -3.28% -0.06% -1.17% -9.10% 0.74% Range:18.4% BO: 485.3 R: 498.95 30 -95 400.10 4.10 395.55 -0.45 386.20 -9.80 392.30 -3.70 383.00 -13.00 395.75 -0.25 391.35 -4.65 359.95 -36.05 398.95 2.95
HEUBACHIND 2024/04/22 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 463.85 654.90 405.10 -10.67% -11.90% -9.80% -10.10% -10.93% -16.74% -16.68% -15.63% -20.55% Range:12.2% BO: 485.3 R: 498.95 46 Bearish Engulfing -14 414.35 -49.50 408.65 -55.20 418.40 -45.45 417.00 -46.85 413.15 -50.70 386.20 -77.65 386.50 -77.35 391.35 -72.50 368.55 -95.30
HEUBACHIND 2024/05/06 0.29 Strong Down Neutral, VWAP-Resist 395.55 654.90 381.65 -2.36% -0.82% -3.17% -3.54% -4.07% 0.20% -3.00% -3.53% -1.18% Range:18.5% BO: 485.3 R: 498.95 31 -85 386.20 -9.35 392.30 -3.25 383.00 -12.55 381.55 -14.00 379.45 -16.10 396.35 0.80 383.70 -11.85 381.60 -13.95 390.90 -4.65
HEUBACHIND 2024/04/30 0.41 Strong Down Neutral, VWAP-Resist 406.40 654.90 381.65 -2.56% -1.55% -2.67% -4.97% -3.47% -0.96% -3.43% -6.29% -2.34% Range:16.3% BO: 485.3 R: 498.95 32 -91 396.00 -10.40 400.10 -6.30 395.55 -10.85 386.20 -20.20 392.30 -14.10 402.50 -3.90 392.45 -13.95 380.85 -25.55 396.90 -9.50
HEUBACHIND 2024/04/23 9.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 414.35 654.90 381.65 -1.38% 0.98% 0.64% -0.29% -1.92% -5.32% -2.86% -6.07% -7.90% Range:14.6% BO: 485.3 R: 498.95 32 3 Outside Down -284 408.65 -5.70 418.40 4.05 417.00 2.65 413.15 -1.20 406.40 -7.95 392.30 -22.05 402.50 -11.85 389.20 -25.15 381.60 -32.75
HEUBACHIND 2024/04/29 0.39 Strong Down Neutral, VWAP-Resist 413.15 654.90 381.65 -1.63% -4.15% -3.16% -4.26% -6.52% -6.45% -3.74% -4.51% -3.44% Range:15.8% BO: 485.3 R: 498.95 34 -97 406.40 -6.75 396.00 -17.15 400.10 -13.05 395.55 -17.60 386.20 -26.95 386.50 -26.65 397.70 -15.45 394.50 -18.65 398.95 -14.20
HEUBACHIND 2024/04/25 1.56 Weak Down Neutral, VWAP-Resist 418.40 654.90 381.65 -0.33% -1.25% -2.87% -5.35% -4.37% -8.81% -6.25% -8.93% -7.53% Range:15.8% BO: 485.3 R: 498.95 35 -140 417.00 -1.40 413.15 -5.25 406.40 -12.00 396.00 -22.40 400.10 -18.30 381.55 -36.85 392.25 -26.15 381.05 -37.35 386.90 -31.50
HEUBACHIND 2024/04/24 2.34 Strong Up Neutral, VWAP-Resist 408.65 654.90 381.65 2.39% 2.04% 1.10% -0.55% -3.10% -6.28% -3.16% -6.11% -6.14% Range:15.8% BO: 485.3 R: 498.95 31 -234 418.40 9.75 417.00 8.35 413.15 4.50 406.40 -2.25 396.00 -12.65 383.00 -25.65 395.75 -12.90 383.70 -24.95 383.55 -25.10
HEUBACHIND 2024/04/26 0.59 Weak Down Neutral, VWAP-Resist 417.00 654.90 381.65 -0.92% -2.54% -5.04% -4.05% -5.14% -9.00% -4.95% -7.70% -8.17% Range:15.8% BO: 485.3 R: 498.95 35 -110 413.15 -3.85 406.40 -10.60 396.00 -21.00 400.10 -16.90 395.55 -21.45 379.45 -37.55 396.35 -20.65 384.90 -32.10 382.95 -34.05
HESTERBIO 2024/04/25 0.99 Strong Up Bullish, VWAP-Resist 1660.70 1720.10 1292.85 1.85% -2.16% -0.93% 2.17% 1.89% 4.52% 7.03% 8.19% 14.55% Range:18.5% BO: 1684.5 R: 1702.45 68 123 1691.35 30.65 1624.80 -35.90 1645.30 -15.40 1696.80 36.10 1692.05 31.35 1735.80 75.10 1777.50 116.80 1796.75 136.05 1902.25 241.55
HESTERBIO 2024/04/29 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1624.80 1720.10 1292.85 1.26% 4.43% 4.14% 2.81% 1.77% 7.53% 7.68% 10.70% 17.86% Range:18.9% BO: 1691.35 R: 1702.45 58 Bearish Engulfing 30 1645.30 20.50 1696.80 72.00 1692.05 67.25 1670.50 45.70 1653.55 28.75 1747.10 122.30 1749.60 124.80 1798.65 173.85 1914.95 290.15
HEROMOTOCO 2024/05/02 1.05 Strong Down Bullish, 50MA-Support, VWAP-Resist 4561.50 4949.05 3041.50 -0.19% -1.13% -1.86% 1.15% 4.46% 12.71% 12.21% 16.42% 27.24% Range:10.8% BO: 4722.3 R: 4779.75 55 Cup and Handle 122 4552.75 -8.75 4509.75 -51.75 4476.75 -84.75 4613.90 52.40 4764.90 203.40 5141.35 579.85 5118.30 556.80 5310.70 749.20 5804.20 1242.70
HEROMOTOCO 2024/04/29 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4457.70 4949.05 3041.50 1.91% 2.33% 2.13% 1.17% 0.43% 13.14% 12.07% 14.85% 29.89% Range:10.8% BO: 4722.3 R: 4779.75 49 45 4543.05 85.35 4561.50 103.80 4552.75 95.05 4509.75 52.05 4476.75 19.05 5043.45 585.75 4995.95 538.25 5119.60 661.90 5790.20 1332.50
HEROMOTOCO 2024/04/26 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4491.60 4949.05 3041.50 -0.75% 1.15% 1.56% 1.36% 0.40% 8.77% 12.52% 14.35% 28.83% Range:10.8% BO: 4722.3 R: 4779.75 51 57 4457.70 -33.90 4543.05 51.45 4561.50 69.90 4552.75 61.15 4509.75 18.15 4885.55 393.95 5053.85 562.25 5136.00 644.40 5786.60 1295.00
HEROMOTOCO 2024/05/06 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4509.75 4949.05 3041.50 -0.73% 2.31% 5.66% 8.15% 8.33% 12.06% 14.95% 22.72% 25.23% Range:8.3% BO: 4595.1 R: 4685.45 51 68 4476.75 -33.00 4613.90 104.15 4764.90 255.15 4877.40 367.65 4885.55 375.80 5053.85 544.10 5183.95 674.20 5534.25 1024.50 5647.70 1137.95
HERITGFOOD 2024/04/26 0.57 Sideways Bullish, VWAP-Resist 333.45 355.00 209.30 -0.58% -0.28% -0.28% -0.25% -0.85% 8.88% 7.77% 22.09% 98.02% Range:12.4% BO: 341.65 R: 350.55 58 110 331.50 -1.95 332.50 -0.95 332.50 -0.95 332.60 -0.85 330.60 -2.85 363.05 29.60 359.35 25.90 407.10 73.65 660.30 326.85
HERITGFOOD 2024/04/29 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 331.50 355.00 209.30 0.30% 0.30% 0.33% -0.27% -1.07% 8.33% 8.24% 21.54% 89.23% Range:12.4% BO: 341.65 R: 350.55 56 Cup and Handle 94 332.50 1.00 332.50 1.00 332.60 1.10 330.60 -0.90 327.95 -3.55 359.10 27.60 358.80 27.30 402.90 71.40 627.30 295.80
HERITGFOOD 2024/05/03 0.56 Sideways Bullish, VWAP-Resist 332.60 355.00 209.30 -0.60% -1.40% 8.06% 2.16% 4.03% 8.00% 9.10% 64.31% 77.84% Range:12.4% BO: 341.65 R: 350.55 57 63 330.60 -2.00 327.95 -4.65 359.40 26.80 339.80 7.20 346.00 13.40 359.20 26.60 362.85 30.25 546.50 213.90 591.50 258.90
HERITGFOOD 2024/05/06 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 330.60 355.00 209.30 -0.80% 8.71% 2.78% 4.66% 9.82% 8.70% 11.68% 81.84% 73.05% Range:12.4% BO: 341.65 R: 350.55 55 49 327.95 -2.65 359.40 28.80 339.80 9.20 346.00 15.40 363.05 32.45 359.35 28.75 369.20 38.60 601.15 270.55 572.10 241.50
HERITGFOOD 2024/05/02 0.53 Sideways Bullish, VWAP-Resist 332.50 355.00 209.30 0.03% -0.57% -1.37% 8.09% 2.20% 7.85% 8.23% 36.98% 73.59% Range:12.4% BO: 341.65 R: 350.55 57 73 332.60 0.10 330.60 -1.90 327.95 -4.55 359.40 26.90 339.80 7.30 358.60 26.10 359.85 27.35 455.45 122.95 577.20 244.70
HERITGFOOD 2024/04/24 1.18 Weak Down Bullish, VWAP-Resist 332.70 355.00 209.30 0.24% 0.23% -0.36% -0.06% -0.06% 2.13% 7.78% 10.97% 98.75% Range:12.4% BO: 341.65 R: 350.55 58 Momentum Gainer 112 333.50 0.80 333.45 0.75 331.50 -1.20 332.50 -0.20 332.50 -0.20 339.80 7.10 358.60 25.90 369.20 36.50 661.25 328.55
HERCULES 2024/04/24 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 517.60 584.00 285.90 -1.87% -1.69% -1.44% -3.59% -4.32% -9.07% -8.03% -7.62% -8.85% Range:12.1% BO: 564.75 R: 584.0 52 -27 507.90 -9.70 508.85 -8.75 510.15 -7.45 499.00 -18.60 495.25 -22.35 470.65 -46.95 476.05 -41.55 478.15 -39.45 471.80 -45.80
HERCULES 2024/05/02 0.77 Strong Down Bullish, 50MA-Support, VWAP-Resist 495.25 584.00 285.90 -0.55% -1.45% -4.51% -0.73% -4.97% -3.88% -1.97% -14.99% 8.26% Range:12.3% BO: 564.75 R: 584.0 43 -110 492.55 -2.70 488.05 -7.20 472.90 -22.35 491.65 -3.60 470.65 -24.60 476.05 -19.20 485.50 -9.75 421.00 -74.25 536.15 40.90
HERCULES 2024/05/06 0.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 488.05 584.00 285.90 -3.10% 0.74% -3.57% -3.21% -4.97% -0.85% -2.03% -7.89% 16.81% Range:13.6% BO: 564.75 R: 584.0 40 -156 472.90 -15.15 491.65 3.60 470.65 -17.40 472.40 -15.65 463.80 -24.25 483.90 -4.15 478.15 -9.90 449.55 -38.50 570.10 82.05
HERCULES 2024/04/25 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 507.90 584.00 285.90 0.19% 0.44% -1.75% -2.49% -3.02% -6.99% -7.40% -7.02% -3.58% Range:12.1% BO: 564.75 R: 584.0 48 Bearish Engulfing -40 508.85 0.95 510.15 2.25 499.00 -8.90 495.25 -12.65 492.55 -15.35 472.40 -35.50 470.30 -37.60 472.25 -35.65 489.70 -18.20
HERCULES 2024/04/23 1.07 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 516.00 584.00 285.90 0.31% -1.57% -1.39% -1.13% -3.29% -4.72% -5.70% -6.32% -12.88% Range:12.1% BO: 564.75 R: 584.0 52 -23 517.60 1.60 507.90 -8.10 508.85 -7.15 510.15 -5.85 499.00 -17.00 491.65 -24.35 486.60 -29.40 483.40 -32.60 449.55 -66.45
HERCULES 2024/05/03 1.68 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 492.55 584.00 285.90 -0.91% -3.99% -0.18% -4.45% -4.09% -4.52% -1.86% -10.57% 12.89% Range:12.8% BO: 564.75 R: 584.0 42 -59 488.05 -4.50 472.90 -19.65 491.65 -0.90 470.65 -21.90 472.40 -20.15 470.30 -22.25 483.40 -9.15 440.50 -52.05 556.05 63.50
HERCULES 2024/04/30 0.96 Strong Down Bullish, 50MA-Support, VWAP-Resist 499.00 584.00 285.90 -0.75% -1.29% -2.19% -5.23% -1.47% -2.48% -3.16% -7.37% 4.53% Range:12.1% BO: 564.75 R: 584.0 44 -75 495.25 -3.75 492.55 -6.45 488.05 -10.95 472.90 -26.10 491.65 -7.35 486.60 -12.40 483.25 -15.75 462.20 -36.80 521.60 22.60
HERCULES 2024/04/29 0.49 Strong Down Bullish, VWAP-Resist 510.15 584.00 285.90 -2.19% -2.92% -3.45% -4.33% -7.30% -6.42% -3.48% -11.24% 0.94% Range:12.1% BO: 564.75 R: 584.0 49 -26 499.00 -11.15 495.25 -14.90 492.55 -17.60 488.05 -22.10 472.90 -37.25 477.40 -32.75 492.40 -17.75 452.80 -57.35 514.95 4.80
HERANBA 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.15 426.00 282.55 -2.26% -1.91% -3.99% -1.95% -2.18% -0.30% -6.43% -6.97% 14.25% Range:6.2% BO: 334.7 R: 340.75 45 3 Outside Down -27 313.90 -7.25 315.00 -6.15 308.35 -12.80 314.90 -6.25 314.15 -7.00 320.20 -0.95 300.50 -20.65 298.75 -22.40 366.90 45.75
HERANBA 2024/05/03 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 328.80 426.00 282.55 -2.33% -4.53% -4.20% -6.22% -4.23% -2.22% -4.27% -8.82% 8.17% Range:7.9% BO: 334.7 R: 340.75 52 Cup and Handle, Bearish Engulfing 39 321.15 -7.65 313.90 -14.90 315.00 -13.80 308.35 -20.45 314.90 -13.90 321.50 -7.30 314.75 -14.05 299.80 -29.00 355.65 26.85
HERANBA 2024/04/26 1.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 332.05 426.00 282.55 0.50% -0.56% -0.35% -0.98% -3.28% -5.39% -3.57% -10.31% -1.20% Range:15.3% BO: 334.7 R: 338.85 55 115 333.70 1.65 330.20 -1.85 330.90 -1.15 328.80 -3.25 321.15 -10.90 314.15 -17.90 320.20 -11.85 297.80 -34.25 328.05 -4.00
HERANBA 2024/04/19 0.59 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 313.80 426.00 282.55 2.82% 3.11% 4.06% 4.92% 5.82% 2.34% 0.11% 1.78% -8.92% Range:15.3% BO: 334.7 R: 338.85 43 -39 322.65 8.85 323.55 9.75 326.55 12.75 329.25 15.45 332.05 18.25 321.15 7.35 314.15 0.35 319.40 5.60 285.80 -28.00
HERANBA 2024/04/24 0.34 Weak Up Neutral, 50MA-Resist, VWAP-Resist 326.55 426.00 282.55 0.83% 1.68% 2.19% 1.12% 1.33% -5.57% -1.93% -7.98% -8.41% Range:15.3% BO: 334.7 R: 338.85 51 35 329.25 2.70 332.05 5.50 333.70 7.15 330.20 3.65 330.90 4.35 308.35 -18.20 320.25 -6.30 300.50 -26.05 299.10 -27.45
HERANBA 2024/04/23 0.48 Weak Up Neutral, VWAP-Resist 323.55 426.00 282.55 0.93% 1.76% 2.63% 3.14% 2.06% -2.64% -0.79% -2.72% -7.66% Range:15.3% BO: 334.7 R: 338.85 49 0 326.55 3.00 329.25 5.70 332.05 8.50 333.70 10.15 330.20 6.65 315.00 -8.55 321.00 -2.55 314.75 -8.80 298.75 -24.80
HERANBA 2024/04/29 0.39 Weak Up Bullish, 50MA-Support, VWAP-Resist 333.70 426.00 282.55 -1.05% -0.84% -1.47% -3.76% -5.93% -4.81% -4.61% -12.17% -2.04% Range:15.3% BO: 334.7 R: 340.75 56 120 330.20 -3.50 330.90 -2.80 328.80 -4.90 321.15 -12.55 313.90 -19.80 317.65 -16.05 318.30 -15.40 293.10 -40.60 326.90 -6.80
HERANBA 2024/04/30 0.51 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 330.20 426.00 282.55 0.21% -0.42% -2.74% -4.94% -4.60% -2.79% -3.27% -10.75% -1.73% Range:15.3% BO: 334.7 R: 340.75 53 60 330.90 0.70 328.80 -1.40 321.15 -9.05 313.90 -16.30 315.00 -15.20 321.00 -9.20 319.40 -10.80 294.70 -35.50 324.50 -5.70
HEMIPROP 2024/04/24 1.71 Sideways Bullish, VWAP-Resist 215.65 264.95 123.15 -0.14% -1.16% -0.16% -2.55% -3.18% -10.25% -4.59% -7.28% -11.87% Range:11.2% BO: 215.65 R: 222.4 57 91 215.35 -0.30 213.15 -2.50 215.30 -0.35 210.15 -5.50 208.80 -6.85 193.55 -22.10 205.75 -9.90 199.95 -15.70 190.05 -25.60
HEMIPROP 2024/04/25 0.60 Sideways Bullish, VWAP-Resist 215.35 264.95 123.15 -1.02% -0.02% -2.41% -3.04% -3.62% -9.84% -2.23% -8.43% -11.42% Range:9.4% BO: 215.65 R: 222.4 57 81 213.15 -2.20 215.30 -0.05 210.15 -5.20 208.80 -6.55 207.55 -7.80 194.15 -21.20 210.55 -4.80 197.20 -18.15 190.75 -24.60
HEMIPROP 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.60 264.95 123.15 -2.30% -2.22% -4.47% -4.17% -4.52% 3.90% -1.31% -8.39% -5.14% Range:9.3% BO: 222.4 R: 0 44 -37 197.95 -4.65 198.10 -4.50 193.55 -9.05 194.15 -8.45 193.45 -9.15 210.50 7.90 199.95 -2.65 185.60 -17.00 192.18 -10.42
HEMIPROP 2024/05/03 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.55 264.95 123.15 -2.38% -4.63% -4.55% -6.75% -6.46% 1.45% -1.59% -14.82% -5.27% Range:9.3% BO: 222.4 R: 0 49 -6 202.60 -4.95 197.95 -9.60 198.10 -9.45 193.55 -14.00 194.15 -13.40 210.55 3.00 204.25 -3.30 176.80 -30.75 196.62 -10.93
HEMIPROP 2024/05/02 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 208.80 264.95 123.15 -0.60% -2.97% -5.20% -5.12% -7.30% -1.46% -0.93% -18.41% -5.23% Range:9.3% BO: 222.4 R: 0 50 16 207.55 -1.25 202.60 -6.20 197.95 -10.85 198.10 -10.70 193.55 -15.25 205.75 -3.05 206.85 -1.95 170.35 -38.45 197.89 -10.91
HEMIPROP 2024/04/26 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 213.15 264.95 123.15 1.01% -1.41% -2.04% -2.63% -4.95% -9.24% -1.24% -8.49% -7.46% Range:9.3% BO: 215.65 R: 222.4 55 53 215.30 2.15 210.15 -3.00 208.80 -4.35 207.55 -5.60 202.60 -10.55 193.45 -19.70 210.50 -2.65 195.05 -18.10 197.24 -15.91
HEMIPROP 2024/04/30 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 210.15 264.95 123.15 -0.64% -1.24% -3.59% -5.81% -5.73% -2.76% -1.40% -3.16% -4.99% Range:9.3% BO: 222.4 R: 0 51 Cup and Handle 30 208.80 -1.35 207.55 -2.60 202.60 -7.55 197.95 -12.20 198.10 -12.05 204.35 -5.80 207.20 -2.95 203.50 -6.65 199.66 -10.49
HEMIPROP 2024/04/29 1.25 Sideways Bullish, VWAP-Resist 215.30 264.95 123.15 -2.39% -3.02% -3.60% -5.90% -8.06% -8.64% -3.18% -7.69% -7.51% Range:9.3% BO: 222.4 R: 0 57 79 210.15 -5.15 208.80 -6.50 207.55 -7.75 202.60 -12.70 197.95 -17.35 196.70 -18.60 208.45 -6.85 198.75 -16.55 199.14 -16.16
HEIDELBERG 2024/05/06 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.05 247.00 183.50 -0.83% -0.96% -2.35% -1.34% -2.52% 2.30% 0.98% 3.38% 8.53% Range:6.1% BO: 208.25 R: 209.65 44 -13 196.40 -1.65 196.15 -1.90 193.40 -4.65 195.40 -2.65 193.05 -5.00 202.60 4.55 200.00 1.95 204.75 6.70 214.95 16.90
HEIDELBERG 2024/05/07 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 196.40 247.00 183.50 -0.13% -1.53% -0.51% -1.71% 0.25% 1.68% 2.32% 8.86% 9.92% Range:6.1% BO: 208.25 R: 209.65 42 -108 196.15 -0.25 193.40 -3.00 195.40 -1.00 193.05 -3.35 196.90 0.50 199.70 3.30 200.95 4.55 213.80 17.40 215.88 19.48
HEIDELBERG 2024/05/03 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 200.50 247.00 183.50 -1.22% -2.04% -2.17% -3.54% -2.54% -2.04% -0.60% 0.35% 8.52% Range:6.1% BO: 208.25 R: 209.65 48 49 198.05 -2.45 196.40 -4.10 196.15 -4.35 193.40 -7.10 195.40 -5.10 196.40 -4.10 199.30 -1.20 201.20 0.70 217.59 17.09
HEIDELBERG 2024/04/26 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.85 247.00 183.50 1.06% 1.46% 0.68% 0.83% -0.40% -2.92% 1.89% 1.13% 9.54% Range:7.7% BO: 208.25 R: 209.65 46 -27 200.95 2.10 201.75 2.90 200.20 1.35 200.50 1.65 198.05 -0.80 193.05 -5.80 202.60 3.75 201.10 2.25 217.83 18.98
HEIDELBERG 2024/04/23 3.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 195.55 247.00 183.50 0.61% 2.71% 1.69% 2.76% 3.17% 0.31% -0.74% 1.92% 4.70% Range:7.7% BO: 208.25 R: 211.45 40 Bearish Engulfing -74 196.75 1.20 200.85 5.30 198.85 3.30 200.95 5.40 201.75 6.20 196.15 0.60 194.10 -1.45 199.30 3.75 204.75 9.20
HEIDELBERG 2024/04/30 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.75 247.00 183.50 -0.77% -0.62% -1.83% -2.65% -2.78% -3.79% -0.10% 1.64% 8.90% Range:6.2% BO: 208.25 R: 209.65 50 29 200.20 -1.55 200.50 -1.25 198.05 -3.70 196.40 -5.35 196.15 -5.60 194.10 -7.65 201.55 -0.20 205.05 3.30 219.71 17.96
HEIDELBERG 2024/04/24 3.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.75 247.00 183.50 2.08% 1.07% 2.13% 2.54% 1.75% -1.70% -0.86% 1.65% 8.67% Range:7.7% BO: 208.25 R: 211.45 42 -48 200.85 4.10 198.85 2.10 200.95 4.20 201.75 5.00 200.20 3.45 193.40 -3.35 195.05 -1.70 200.00 3.25 213.80 17.05
HEIDELBERG 2024/05/02 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 200.20 247.00 183.50 0.15% -1.07% -1.90% -2.02% -3.40% -2.57% -0.02% -0.62% 9.52% Range:6.1% BO: 208.25 R: 209.65 48 31 200.50 0.30 198.05 -2.15 196.40 -3.80 196.15 -4.05 193.40 -6.80 195.05 -5.15 200.15 -0.05 198.95 -1.25 219.26 19.06
HEG 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 2387.25 2556.10 1461.90 -1.06% -1.90% -2.48% 1.05% -0.36% 0.01% 12.56% -3.75% -6.63% Range:26.2% BO: 2497.95 R: 2556.1 64 3 Outside Down 11 2361.90 -25.35 2341.90 -45.35 2327.95 -59.30 2412.20 24.95 2378.75 -8.50 2387.60 0.35 2687.00 299.75 2297.65 -89.60 2228.90 -158.35
HEG 2024/04/24 0.31 Strong Up Bullish, VWAP-Resist 2425.35 2556.10 1461.90 0.74% -0.06% -1.57% -2.62% -3.44% -1.96% -2.30% -6.85% -10.10% Range:27.9% BO: 2497.95 R: 2556.1 70 61 2443.20 17.85 2423.95 -1.40 2387.25 -38.10 2361.90 -63.45 2341.90 -83.45 2377.70 -47.65 2369.45 -55.90 2259.25 -166.10 2180.40 -244.95
HEG 2024/05/07 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2378.75 2556.10 1461.90 1.00% -0.04% 0.30% 0.46% 0.37% 12.96% -4.40% -8.34% -2.46% Range:18.9% BO: 2497.95 R: 2556.1 60 -45 2402.50 23.75 2377.70 -1.05 2385.80 7.05 2389.60 10.85 2387.60 8.85 2687.00 308.25 2274.05 -104.70 2180.40 -198.35 2320.20 -58.55
HEG 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 2443.20 2556.10 1461.90 -0.79% -2.29% -3.33% -4.15% -4.72% -2.35% -1.25% -6.92% -10.30% Range:26.2% BO: 2497.95 R: 2556.1 71 53 2423.95 -19.25 2387.25 -55.95 2361.90 -81.30 2341.90 -101.30 2327.95 -115.25 2385.80 -57.40 2412.75 -30.45 2274.05 -169.15 2191.65 -251.55
HEG 2024/04/26 0.19 Strong Up Bullish, VWAP-Resist 2423.95 2556.10 1461.90 -1.51% -2.56% -3.38% -3.96% -0.48% -1.42% 5.96% -7.86% -8.38% Range:26.2% BO: 2497.95 R: 2556.1 68 Bearish Engulfing 41 2387.25 -36.70 2361.90 -62.05 2341.90 -82.05 2327.95 -96.00 2412.20 -11.75 2389.60 -34.35 2568.45 144.50 2233.45 -190.50 2220.90 -203.05
HEG 2024/04/23 0.49 Strong Up Bullish, VWAP-Resist 2491.30 2556.10 1461.90 -2.65% -1.93% -2.70% -4.18% -5.19% -3.56% -3.88% -9.37% -14.16% Range:27.9% BO: 2497.95 R: 2556.1 77 87 2425.35 -65.95 2443.20 -48.10 2423.95 -67.35 2387.25 -104.05 2361.90 -129.40 2402.50 -88.80 2394.60 -96.70 2257.90 -233.40 2138.50 -352.80
HEG 2024/05/02 0.21 Strong Up Bullish, VWAP-Resist 2341.90 2556.10 1461.90 -0.60% 3.00% 1.57% 2.59% 1.53% 1.18% -3.38% -15.13% -6.13% Range:26.2% BO: 2497.95 R: 2556.1 59 -111 2327.95 -13.95 2412.20 70.30 2378.75 36.85 2402.50 60.60 2377.70 35.80 2369.45 27.55 2262.85 -79.05 1987.60 -354.30 2198.25 -143.65
HEG 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 2361.90 2556.10 1461.90 -0.85% -1.44% 2.13% 0.71% 1.72% 1.38% -4.84% -3.51% -6.26% Range:26.2% BO: 2497.95 R: 2556.1 62 -34 2341.90 -20.00 2327.95 -33.95 2412.20 50.30 2378.75 16.85 2402.50 40.60 2394.60 32.70 2247.50 -114.40 2278.95 -82.95 2214.05 -147.85
HECPROJECT 2024/05/03 0.25 Sideways Bullish, VWAP-Resist 87.85 105.85 44.95 -2.68% -5.52% -3.64% -8.08% -5.63% 6.94% -0.11% -0.74% 28.59% Range:27.7% BO: 98.6 R: 103.5 54 2 85.50 -2.35 83.00 -4.85 84.65 -3.20 80.75 -7.10 82.90 -4.95 93.95 6.10 87.75 -0.10 87.20 -0.65 112.97 25.12
HECPROJECT 2024/04/26 0.21 Weak Up Bullish, VWAP-Resist 90.50 105.85 44.95 0.88% -1.16% -2.15% -2.93% -5.52% -3.87% 4.59% -2.43% 18.20% Range:31.0% BO: 98.6 R: 103.5 59 Bearish Engulfing 37 91.30 0.80 89.45 -1.05 88.55 -1.95 87.85 -2.65 85.50 -5.00 87.00 -3.50 94.65 4.15 88.30 -2.20 106.97 16.47
HECPROJECT 2024/05/06 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.50 105.85 44.95 -2.92% -0.99% -5.56% -3.04% 1.75% 10.70% 2.11% 5.09% 33.70% Range:24.8% BO: 98.6 R: 103.5 50 -52 83.00 -2.50 84.65 -0.85 80.75 -4.75 82.90 -2.60 87.00 1.50 94.65 9.15 87.30 1.80 89.85 4.35 114.31 28.81
HECPROJECT 2024/04/22 0.60 Weak Up Bullish, VWAP-Resist 84.85 105.85 44.95 4.83% 7.25% 7.78% 6.66% 7.60% -2.18% 7.66% 7.96% 2.77% Range:31.0% BO: 98.6 R: 103.5 54 12 88.95 4.10 91.00 6.15 91.45 6.60 90.50 5.65 91.30 6.45 83.00 -1.85 91.35 6.50 91.60 6.75 87.20 2.35
HECPROJECT 2024/04/30 0.40 Weak Up Bullish, VWAP-Resist 89.45 105.85 44.95 -1.01% -1.79% -4.42% -7.21% -5.37% 3.91% 1.51% -2.18% 24.95% Range:31.0% BO: 98.6 R: 103.5 57 9 88.55 -0.90 87.85 -1.60 85.50 -3.95 83.00 -6.45 84.65 -4.80 92.95 3.50 90.80 1.35 87.50 -1.95 111.77 22.32
HECPROJECT 2024/05/02 0.45 Sideways Bullish, VWAP-Resist 88.55 105.85 44.95 -0.79% -3.44% -6.27% -4.40% -8.81% 4.40% 3.44% -6.10% 32.52% Range:31.0% BO: 98.6 R: 103.5 55 8 87.85 -0.70 85.50 -3.05 83.00 -5.55 84.65 -3.90 80.75 -7.80 92.45 3.90 91.60 3.05 83.15 -5.40 117.35 28.80
HECPROJECT 2024/04/29 0.28 Weak Up Bullish, VWAP-Resist 91.30 105.85 44.95 -2.03% -3.01% -3.78% -6.35% -9.09% 0.05% 0.49% -2.41% 28.87% Range:31.0% BO: 98.6 R: 103.5 60 51 89.45 -1.85 88.55 -2.75 87.85 -3.45 85.50 -5.80 83.00 -8.30 91.35 0.05 91.75 0.45 89.10 -2.20 117.66 26.36
HDFCLIFE 2024/04/29 1.69 Strong Down Neutral, VWAP-Resist 575.10 710.60 561.55 1.49% 0.22% -1.60% -3.49% -3.96% -2.36% -2.56% -4.39% -0.42% Range:9.4% BO: 634.75 R: 642.8 26 -144 583.65 8.55 576.35 1.25 565.90 -9.20 555.05 -20.05 552.35 -22.75 561.55 -13.55 560.40 -14.70 549.85 -25.25 572.70 -2.40
HDFCLIFE 2024/05/06 1.45 Strong Down Neutral, VWAP-Resist 555.05 710.60 550.20 -0.49% -0.83% -2.79% -1.17% 0.83% 1.90% 4.22% 0.04% 7.41% Range:12.5% BO: 634.6 R: 641.65 24 -176 552.35 -2.70 550.45 -4.60 539.55 -15.50 548.55 -6.50 559.65 4.60 565.60 10.55 578.45 23.40 555.25 0.20 596.20 41.15
HDFCLIFE 2024/04/23 0.75 Weak Down Neutral, 50MA-Resist, VWAP-Resist 601.15 710.60 561.55 -1.16% -1.07% -2.21% -4.33% -2.91% -8.43% -7.52% -6.14% -7.64% Range:5.3% BO: 634.75 R: 642.8 39 Bearish Engulfing -91 594.20 -6.95 594.70 -6.45 587.85 -13.30 575.10 -26.05 583.65 -17.50 550.45 -50.70 555.95 -45.20 564.25 -36.90 555.25 -45.90
HDFCLIFE 2024/05/02 1.47 Strong Down Neutral, VWAP-Resist 576.35 710.60 561.55 -1.81% -3.70% -4.16% -4.49% -6.39% -1.61% -1.95% -7.27% 3.82% Range:9.4% BO: 634.75 R: 641.65 31 Bearish Engulfing -120 565.90 -10.45 555.05 -21.30 552.35 -24.00 550.45 -25.90 539.55 -36.80 567.05 -9.30 565.10 -11.25 534.45 -41.90 598.35 22.00
HDFCLIFE 2024/05/07 1.25 Strong Down Neutral, VWAP-Resist 552.35 710.60 549.60 -0.34% -2.32% -0.69% 1.32% 1.67% 1.46% 1.72% 1.92% 6.83% Range:13.0% BO: 634.6 R: 639.15 23 -153 550.45 -1.90 539.55 -12.80 548.55 -3.80 559.65 7.30 561.55 9.20 560.40 8.05 561.85 9.50 562.95 10.60 590.10 37.75
HDFCLIFE 2024/05/03 1.48 Strong Down Neutral, VWAP-Resist 565.90 710.60 561.55 -1.92% -2.39% -2.73% -4.66% -3.07% 0.76% -0.29% -2.47% 6.24% Range:10.8% BO: 634.75 R: 641.65 27 3 Outside Down -147 555.05 -10.85 552.35 -13.55 550.45 -15.45 539.55 -26.35 548.55 -17.35 570.20 4.30 564.25 -1.65 551.95 -13.95 601.20 35.30
HDFCLIFE 2024/04/24 0.69 Weak Down Neutral, 50MA-Resist, VWAP-Resist 594.20 710.60 561.55 0.08% -1.07% -3.21% -1.78% -3.00% -9.20% -4.57% -2.65% -5.26% Range:6.4% BO: 634.75 R: 642.8 35 3 Outside Down -111 594.70 0.50 587.85 -6.35 575.10 -19.10 583.65 -10.55 576.35 -17.85 539.55 -54.65 567.05 -27.15 578.45 -15.75 562.95 -31.25
HDFCLIFE 2024/04/26 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 587.85 710.60 561.55 -2.17% -0.71% -1.96% -3.73% -5.58% -4.80% -3.78% -6.31% -2.75% Range:7.4% BO: 634.75 R: 642.8 32 -97 575.10 -12.75 583.65 -4.20 576.35 -11.50 565.90 -21.95 555.05 -32.80 559.65 -28.20 565.60 -22.25 550.75 -37.10 571.70 -16.15
HDFCBANK 2024/04/25 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1510.75 1721.40 1363.55 -0.06% 1.24% 0.62% 1.42% 0.59% -4.82% -3.09% -0.16% 3.35% Range:8.0% BO: 1549.55 R: 1557.4 54 Cup and Handle -45 1509.80 -0.95 1529.50 18.75 1520.10 9.35 1532.25 21.50 1519.60 8.85 1437.90 -72.85 1464.10 -46.65 1508.30 -2.45 1561.30 50.55
HDFCBANK 2024/04/22 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1512.20 1721.40 1363.55 -0.30% -0.03% -0.10% -0.16% 1.14% -0.40% -3.39% 0.33% 2.62% Range:8.0% BO: 1549.55 R: 1557.25 55 36 1507.60 -4.60 1511.70 -0.50 1510.75 -1.45 1509.80 -2.40 1529.50 17.30 1506.15 -6.05 1460.95 -51.25 1517.20 5.00 1551.80 39.60
HDFCBANK 2024/04/23 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1507.60 1721.40 1363.55 0.27% 0.21% 0.15% 1.45% 0.83% -1.65% -4.58% 1.33% 3.46% Range:8.0% BO: 1549.55 R: 1557.4 54 -17 1511.70 4.10 1510.75 3.15 1509.80 2.20 1529.50 21.90 1520.10 12.50 1482.65 -24.95 1438.50 -69.10 1527.70 20.10 1559.70 52.10
HDFCBANK 2024/04/26 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1509.80 1721.40 1363.55 1.30% 0.68% 1.49% 0.65% 0.85% -3.61% -3.38% 0.33% 3.64% Range:8.0% BO: 1549.55 R: 1557.4 54 -31 1529.50 19.70 1520.10 10.30 1532.25 22.45 1519.60 9.80 1522.65 12.85 1455.25 -54.55 1458.80 -51.00 1514.85 5.05 1564.80 55.00
HDFCBANK 2024/05/06 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1522.65 1721.40 1363.55 -1.08% -2.63% -4.94% -5.57% -4.43% -4.19% 0.52% 2.43% 8.88% Range:4.5% BO: 1549.55 R: 1557.4 55 73 1506.15 -16.50 1482.65 -40.00 1447.50 -75.15 1437.90 -84.75 1455.25 -67.40 1458.80 -63.85 1530.50 7.85 1559.70 37.05 1657.85 135.20
HDFCBANK 2024/04/24 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1511.70 1721.40 1363.55 -0.06% -0.13% 1.18% 0.56% 1.36% -4.25% -3.40% 1.24% 4.08% Range:8.0% BO: 1549.55 R: 1557.4 55 -23 1510.75 -0.95 1509.80 -1.90 1529.50 17.80 1520.10 8.40 1532.25 20.55 1447.50 -64.20 1460.25 -51.45 1530.50 18.80 1573.35 61.65
HDFCBANK 2024/04/30 1.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1520.10 1721.40 1363.55 0.80% -0.03% 0.17% -0.92% -2.46% -5.37% -1.81% 3.43% 3.99% Range:7.0% BO: 1549.55 R: 1557.4 56 42 1532.25 12.15 1519.60 -0.50 1522.65 2.55 1506.15 -13.95 1482.65 -37.45 1438.50 -81.60 1492.60 -27.50 1572.20 52.10 1580.75 60.65
HDFCBANK 2024/05/03 0.88 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1519.60 1721.40 1363.55 0.20% -0.89% -2.43% -4.74% -5.38% -3.65% 0.53% 2.12% 5.80% Range:5.1% BO: 1549.55 R: 1557.4 55 Bearish Engulfing 59 1522.65 3.05 1506.15 -13.45 1482.65 -36.95 1447.50 -72.10 1437.90 -81.70 1464.10 -55.50 1527.70 8.10 1551.80 32.20 1607.80 88.20
HDFCAMC 2024/04/26 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3717.70 4066.50 2690.60 1.43% 4.76% 5.94% 5.39% 4.57% -1.20% 2.12% 0.84% 2.67% Range:4.3% BO: 3810.85 R: 3858.0 51 97 3770.85 53.15 3894.65 176.95 3938.40 220.70 3917.95 200.25 3887.70 170.00 3673.15 -44.55 3796.50 78.80 3748.75 31.05 3816.85 99.15
HDFCAMC 2024/04/19 0.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3708.45 4066.50 2690.60 -1.64% -1.69% -1.30% -0.56% 0.25% 4.83% -0.95% 3.20% -6.77% Range:5.4% BO: 3818.65 R: 3858.0 49 -22 3647.50 -60.95 3645.75 -62.70 3660.40 -48.05 3687.60 -20.85 3717.70 9.25 3887.70 179.25 3673.15 -35.30 3827.05 118.60 3457.40 -251.05
HDFCAMC 2024/05/06 0.42 Strong Up Bullish, VWAP-Resist 3887.70 4066.50 2690.60 -3.16% -4.42% -6.98% -6.38% -5.52% -2.35% 3.19% -3.27% 0.32% Range:7.4% BO: 3938.4 R: 3983.85 61 3 Outside Down 109 3764.80 -122.90 3715.75 -171.95 3616.40 -271.30 3639.60 -248.10 3673.15 -214.55 3796.50 -91.20 4011.60 123.90 3760.50 -127.20 3900.30 12.60
HDFCAMC 2024/05/03 0.50 Strong Up Bullish, VWAP-Resist 3917.95 4066.50 2690.60 -0.77% -3.91% -5.16% -7.70% -7.10% -3.41% 0.05% -5.43% 1.10% Range:7.4% BO: 3938.4 R: 3950.1 64 Bearish Engulfing 161 3887.70 -30.25 3764.80 -153.15 3715.75 -202.20 3616.40 -301.55 3639.60 -278.35 3784.50 -133.45 3919.90 1.95 3705.40 -212.55 3961.05 43.10
HDFCAMC 2024/04/22 1.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3647.50 4066.50 2690.60 -0.05% 0.35% 1.10% 1.92% 3.38% 3.22% 0.83% 4.63% 1.59% Range:5.2% BO: 3810.85 R: 3858.0 44 -74 3645.75 -1.75 3660.40 12.90 3687.60 40.10 3717.70 70.20 3770.85 123.35 3764.80 117.30 3677.90 30.40 3816.35 168.85 3705.40 57.90
HDFCAMC 2024/04/23 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3645.75 4066.50 2690.60 0.40% 1.15% 1.97% 3.43% 6.83% 1.92% 3.19% 7.52% 3.15% Range:5.2% BO: 3810.85 R: 3858.0 44 -93 3660.40 14.65 3687.60 41.85 3717.70 71.95 3770.85 125.10 3894.65 248.90 3715.75 70.00 3762.05 116.30 3919.90 274.15 3760.50 114.75
HCLTECH 2024/04/26 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1473.85 1697.35 1212.05 -5.87% -7.28% -7.68% -8.54% -7.81% -10.92% -8.95% -9.63% -3.06% Range:7.3% BO: 1562.25 R: 1592.55 37 Bearish Engulfing -27 1387.40 -86.45 1366.60 -107.25 1360.70 -113.15 1348.05 -125.80 1358.80 -115.05 1312.90 -160.95 1341.90 -131.95 1331.85 -142.00 1428.80 -45.05
HCLTECH 2024/05/02 1.67 Strong Down Neutral, VWAP-Resist 1360.70 1697.35 1212.05 -0.93% -0.14% -2.19% -3.46% -2.99% -0.92% -1.14% -4.20% 5.17% Range:12.6% BO: 1556.7 R: 1569.0 24 -166 1348.05 -12.65 1358.80 -1.90 1330.95 -29.75 1313.65 -47.05 1320.05 -40.65 1348.15 -12.55 1345.20 -15.50 1303.55 -57.15 1431.05 70.35
HCLTECH 2024/05/03 1.44 Strong Down Neutral, VWAP-Resist 1348.05 1697.35 1212.05 0.80% -1.27% -2.55% -2.08% -2.36% -1.10% 0.39% -0.32% 6.61% Range:13.4% BO: 1556.7 R: 1569.0 23 Bearish Engulfing -146 1358.80 10.75 1330.95 -17.10 1313.65 -34.40 1320.05 -28.00 1316.20 -31.85 1333.20 -14.85 1353.30 5.25 1343.70 -4.35 1437.20 89.15
HCLTECH 2024/04/30 2.08 Strong Down Neutral, VWAP-Resist 1366.60 1697.35 1212.05 -0.43% -1.36% -0.57% -2.61% -3.87% -2.47% -0.95% -3.82% 5.67% Range:12.2% BO: 1556.7 R: 1576.85 24 -197 1360.70 -5.90 1348.05 -18.55 1358.80 -7.80 1330.95 -35.65 1313.65 -52.95 1332.90 -33.70 1353.55 -13.05 1314.45 -52.15 1444.15 77.55
HCLTECH 2024/04/29 3.25 Strong Down Neutral, VWAP-Resist 1387.40 1697.35 1212.05 -1.50% -1.92% -2.84% -2.06% -4.07% -4.78% -3.20% -4.56% 3.70% Range:11.2% BO: 1562.25 R: 1592.55 26 3 Outside Down -195 1366.60 -20.80 1360.70 -26.70 1348.05 -39.35 1358.80 -28.60 1330.95 -56.45 1321.05 -66.35 1343.05 -44.35 1324.10 -63.30 1438.75 51.35
HCLTECH 2024/04/24 0.41 Strong Down Neutral, VWAP-Resist 1479.25 1697.35 1212.05 1.68% -0.37% -6.21% -7.62% -8.01% -10.76% -8.86% -8.17% -3.23% Range:9.3% BO: 1595.8 R: 1619.95 35 -50 1504.15 24.90 1473.85 -5.40 1387.40 -91.85 1366.60 -112.65 1360.70 -118.55 1320.05 -159.20 1348.15 -131.10 1358.40 -120.85 1431.50 -47.75
HCG 2024/04/25 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.30 401.00 314.00 -1.97% 1.82% 2.45% -0.38% 3.37% -0.59% 1.97% 1.22% 4.79% Range:10.8% BO: 377.75 R: 383.3 48 -112 350.25 -7.05 363.80 6.50 366.05 8.75 355.95 -1.35 369.35 12.05 355.20 -2.10 364.35 7.05 361.65 4.35 374.40 17.10
HCG 2024/04/24 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 363.60 401.00 314.00 -1.73% -3.67% 0.06% 0.67% -2.10% -0.65% -2.23% -0.67% 0.40% Range:10.8% BO: 377.75 R: 383.3 53 -24 357.30 -6.30 350.25 -13.35 363.80 0.20 366.05 2.45 355.95 -7.65 361.25 -2.35 355.50 -8.10 361.15 -2.45 365.05 1.45
HCG 2024/04/26 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 350.25 401.00 314.00 3.87% 4.51% 1.63% 5.45% 6.37% 1.87% 2.28% 2.21% 5.54% Range:10.8% BO: 377.75 R: 383.3 43 -190 363.80 13.55 366.05 15.80 355.95 5.70 369.35 19.10 372.55 22.30 356.80 6.55 358.25 8.00 358.00 7.75 369.65 19.40
HCG 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 364.05 401.00 314.00 -0.37% -0.12% -1.85% -3.79% -0.07% 0.03% -2.17% -0.58% -3.97% Range:11.8% BO: 377.75 R: 383.3 54 19 362.70 -1.35 363.60 -0.45 357.30 -6.75 350.25 -13.80 363.80 -0.25 364.15 0.10 356.15 -7.90 361.95 -2.10 349.60 -14.45
HCG 2024/05/06 1.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 372.55 401.00 314.00 -2.25% -1.33% -3.03% -4.66% -4.23% -3.84% -3.06% -4.91% 2.70% Range:9.4% BO: 377.75 R: 383.3 57 166 364.15 -8.40 367.60 -4.95 361.25 -11.30 355.20 -17.35 356.80 -15.75 358.25 -14.30 361.15 -11.40 354.25 -18.30 382.60 10.05
HCG 2024/05/02 1.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 355.95 401.00 314.00 3.76% 4.66% 2.30% 3.27% 1.49% -0.13% 1.69% -4.00% 9.92% Range:10.8% BO: 377.75 R: 383.3 47 Bearish Engulfing -79 369.35 13.40 372.55 16.60 364.15 8.20 367.60 11.65 361.25 5.30 355.50 -0.45 361.95 6.00 341.70 -14.25 391.25 35.30
HCC 2024/05/06 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.25 47.90 23.60 -1.56% -0.28% -4.26% -3.12% -3.83% 15.32% 4.82% 4.40% 34.78% Range:12.1% BO: 39.4 R: 39.75 42 -91 34.70 -0.55 35.15 -0.10 33.75 -1.50 34.15 -1.10 33.90 -1.35 40.65 5.40 36.95 1.70 36.80 1.55 47.51 12.26
HCC 2024/04/26 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.80 47.90 23.60 0.13% 0.13% -0.66% -3.97% -6.75% -10.32% 7.54% -2.91% 24.50% Range:20.1% BO: 39.4 R: 39.75 53 39 37.85 0.05 37.85 0.05 37.55 -0.25 36.30 -1.50 35.25 -2.55 33.90 -3.90 40.65 2.85 36.70 -1.10 47.06 9.26
HCC 2024/04/24 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 38.35 47.90 23.60 -0.39% -1.43% -1.30% -1.30% -2.09% -11.99% -4.69% -3.65% 0.00% Range:20.7% BO: 39.4 R: 39.75 56 76 38.20 -0.15 37.80 -0.55 37.85 -0.50 37.85 -0.50 37.55 -0.80 33.75 -4.60 36.55 -1.80 36.95 -1.40 38.35 0.00
HCC 2024/04/30 0.79 Sideways Bullish, 50MA-Support, VWAP-Resist 37.85 47.90 23.60 -0.79% -4.10% -6.87% -8.32% -7.13% -4.89% 6.74% 1.98% 29.09% Range:20.1% BO: 39.4 R: 39.75 54 Cup and Handle 43 37.55 -0.30 36.30 -1.55 35.25 -2.60 34.70 -3.15 35.15 -2.70 36.00 -1.85 40.40 2.55 38.60 0.75 48.86 11.01
HCC 2024/04/25 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 38.20 47.90 23.60 -1.05% -0.92% -0.92% -1.70% -4.97% -10.60% -2.49% -0.92% 4.19% Range:20.1% BO: 39.4 R: 39.75 55 58 37.80 -0.40 37.85 -0.35 37.85 -0.35 37.55 -0.65 36.30 -1.90 34.15 -4.05 37.25 -0.95 37.85 -0.35 39.80 1.60
HCC 2024/05/02 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.55 47.90 23.60 -3.33% -6.13% -7.59% -6.39% -10.12% -2.66% 7.99% -7.46% 29.53% Range:19.8% BO: 39.4 R: 39.75 52 27 36.30 -1.25 35.25 -2.30 34.70 -2.85 35.15 -2.40 33.75 -3.80 36.55 -1.00 40.55 3.00 34.75 -2.80 48.64 11.09
HCC 2024/04/29 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 37.85 47.90 23.60 0.00% -0.79% -4.10% -6.87% -8.32% -5.94% 7.79% -2.25% 30.25% Range:20.1% BO: 39.4 R: 39.75 54 47 37.85 0.00 37.55 -0.30 36.30 -1.55 35.25 -2.60 34.70 -3.15 35.60 -2.25 40.80 2.95 37.00 -0.85 49.30 11.45
HCC 2024/04/23 0.57 Sideways Neutral, 50MA-Resist, VWAP-Resist 37.70 47.90 23.60 1.72% 1.33% 0.27% 0.40% 0.40% -6.76% -4.51% 0.93% -2.39% Range:20.7% BO: 39.4 R: 39.75 54 45 38.35 0.65 38.20 0.50 37.80 0.10 37.85 0.15 37.85 0.15 35.15 -2.55 36.00 -1.70 38.05 0.35 36.80 -0.90
HCC 2024/05/03 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.30 47.90 23.60 -2.89% -4.41% -3.17% -7.02% -5.92% 2.62% 4.82% -3.44% 34.10% Range:12.9% BO: 39.4 R: 39.75 46 -40 35.25 -1.05 34.70 -1.60 35.15 -1.15 33.75 -2.55 34.15 -2.15 37.25 0.95 38.05 1.75 35.05 -1.25 48.68 12.38
HBSL 2024/04/22 0.55 Weak Up Bullish, VWAP-Resist 91.80 104.80 47.35 -2.12% -1.91% -5.12% -3.05% -0.82% -6.75% -6.15% 18.19% -1.74% Range:18.4% BO: 96.2 R: 101.1 54 22 89.85 -1.95 90.05 -1.75 87.10 -4.70 89.00 -2.80 91.05 -0.75 85.60 -6.20 86.15 -5.65 108.50 16.70 90.20 -1.60
HBSL 2024/05/02 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist 89.95 104.80 47.35 -2.11% -4.28% -4.84% -2.39% -3.34% -3.67% 20.62% 2.28% 12.12% Range:14.3% BO: 96.2 R: 101.1 50 -42 88.05 -1.90 86.10 -3.85 85.60 -4.35 87.80 -2.15 86.95 -3.00 86.65 -3.30 108.50 18.55 92.00 2.05 100.85 10.90
HBSL 2024/05/07 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.60 104.80 47.35 2.57% 1.58% 2.69% -0.93% 0.64% 27.10% 16.76% 11.80% 29.15% Range:11.0% BO: 96.2 R: 101.1 42 -124 87.80 2.20 86.95 1.35 87.90 2.30 84.80 -0.80 86.15 0.55 108.80 23.20 99.95 14.35 95.70 10.10 110.55 24.95
HBSL 2024/05/03 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 88.05 104.80 47.35 -2.21% -2.78% -0.28% -1.25% -0.17% -0.57% 17.09% 2.44% 19.52% Range:10.2% BO: 96.2 R: 101.1 47 -61 86.10 -1.95 85.60 -2.45 87.80 -0.25 86.95 -1.10 87.90 -0.15 87.55 -0.50 103.10 15.05 90.20 2.15 105.24 17.19
HBSL 2024/05/06 0.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 86.10 104.80 47.35 -0.58% 1.97% 0.99% 2.09% -1.51% 14.92% 15.74% 9.99% 25.49% Range:10.5% BO: 96.2 R: 101.1 43 -164 85.60 -0.50 87.80 1.70 86.95 0.85 87.90 1.80 84.80 -1.30 98.95 12.85 99.65 13.55 94.70 8.60 108.05 21.95
HBSL 2024/04/25 2.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.10 104.80 47.35 2.18% 4.54% 4.82% 3.27% 1.09% 0.92% 0.52% 14.75% 14.03% Range:16.8% BO: 96.2 R: 101.1 45 -111 89.00 1.90 91.05 3.95 91.30 4.20 89.95 2.85 88.05 0.95 87.90 0.80 87.55 0.45 99.95 12.85 99.32 12.22
HBSL 2024/04/24 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 90.05 104.80 47.35 -3.28% -1.17% 1.11% 1.39% -0.11% -3.44% -3.78% 10.66% 6.27% Range:18.4% BO: 96.2 R: 101.1 51 -53 87.10 -2.95 89.00 -1.05 91.05 1.00 91.30 1.25 89.95 -0.10 86.95 -3.10 86.65 -3.40 99.65 9.60 95.70 5.65
HBSL 2024/04/23 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 89.85 104.80 47.35 0.22% -3.06% -0.95% 1.34% 1.61% -2.28% -6.12% 14.75% 5.40% Range:18.4% BO: 96.2 R: 101.1 50 -35 90.05 0.20 87.10 -2.75 89.00 -0.85 91.05 1.20 91.30 1.45 87.80 -2.05 84.35 -5.50 103.10 13.25 94.70 4.85
HBLPOWER 2024/05/06 1.25 Strong Up Bullish, VWAP-Resist 531.10 612.00 254.40 -3.82% -2.01% -6.14% -4.22% -5.57% -0.51% -3.87% -9.97% -4.57% Range:19.1% BO: 555.6 R: 559.0 60 Bearish Engulfing 104 510.80 -20.30 520.45 -10.65 498.50 -32.60 508.70 -22.40 501.50 -29.60 528.40 -2.70 510.55 -20.55 478.15 -52.95 506.85 -24.25
HBLPOWER 2024/04/24 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.10 612.00 254.40 5.48% 11.10% 9.30% 9.61% 15.76% 6.72% 11.70% 9.30% 1.34% Range:11.5% BO: 502.25 R: 510.0 48 -17 492.70 25.60 518.95 51.85 510.55 43.45 512.00 44.90 540.70 73.60 498.50 31.40 521.75 54.65 510.55 43.45 473.35 6.25
HBLPOWER 2024/04/22 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 455.40 612.00 254.40 2.85% 2.57% 8.19% 13.95% 12.11% 12.17% 14.55% 12.93% 0.90% Range:11.5% BO: 502.25 R: 510.0 44 -65 468.40 13.00 467.10 11.70 492.70 37.30 518.95 63.55 510.55 55.15 510.80 55.40 521.65 66.25 514.30 58.90 459.50 4.10
HBLPOWER 2024/04/19 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 450.80 612.00 254.40 1.02% 3.90% 3.62% 9.29% 15.12% 17.81% 11.25% 19.73% -2.41% Range:11.5% BO: 502.25 R: 510.0 42 -91 455.40 4.60 468.40 17.60 467.10 16.30 492.70 41.90 518.95 68.15 531.10 80.30 501.50 50.70 539.75 88.95 439.95 -10.85
HBLPOWER 2024/04/30 0.74 Weak Up Bullish, VWAP-Resist 512.00 612.00 254.40 5.61% 8.52% 3.73% -0.23% 1.65% 2.40% 5.42% -1.62% -6.48% Range:13.4% BO: 518.95 R: 531.65 60 120 540.70 28.70 555.60 43.60 531.10 19.10 510.80 -1.20 520.45 8.45 524.30 12.30 539.75 27.75 503.70 -8.30 478.80 -33.20
HBLPOWER 2024/04/29 1.06 Weak Up Bullish, VWAP-Resist 510.55 612.00 254.40 0.28% 5.91% 8.82% 4.03% 0.05% 2.17% 4.82% -2.76% -6.16% Range:13.4% BO: 518.95 R: 522.8 60 134 512.00 1.45 540.70 30.15 555.60 45.05 531.10 20.55 510.80 0.25 521.65 11.10 535.15 24.60 496.45 -14.10 479.10 -31.45
HAVELLS 2024/05/02 1.90 Strong Up Bullish, VWAP-Resist 1667.65 1706.85 1232.85 -0.25% 0.45% 0.32% 1.41% 0.35% 6.60% 13.32% 6.32% 10.30% Range:11.1% BO: 1664.0 R: 1688.0 74 3 Outside Up 143 1663.55 -4.10 1675.20 7.55 1672.95 5.30 1691.15 23.50 1673.55 5.90 1777.70 110.05 1889.85 222.20 1773.00 105.35 1839.50 171.85
HAVELLS 2024/04/25 0.88 Strong Up Bullish, VWAP-Resist 1560.60 1588.00 1232.85 5.09% 5.37% 6.63% 6.86% 6.60% 8.08% 16.21% 21.33% 18.98% Range:6.3% BO: 1568.1 R: 1582.0 61 101 1640.05 79.45 1644.45 83.85 1664.00 103.40 1667.65 107.05 1663.55 102.95 1686.75 126.15 1813.65 253.05 1893.55 332.95 1856.85 296.25
HAVELLS 2024/05/06 0.91 Strong Up Bullish, VWAP-Resist 1675.20 1706.85 1232.85 -0.13% 0.95% -0.10% 0.69% 1.62% 11.44% 12.57% 9.82% 8.38% Range:11.5% BO: 1667.65 R: 1706.85 74 98 1672.95 -2.25 1691.15 15.95 1673.55 -1.65 1686.75 11.55 1702.40 27.20 1866.85 191.65 1885.75 210.55 1839.70 164.50 1815.65 140.45
HAVELLS 2024/05/03 1.18 Strong Up Bullish, VWAP-Resist 1663.55 1706.85 1232.85 0.70% 0.57% 1.66% 0.60% 1.39% 9.02% 13.45% 7.77% 9.90% Range:11.1% BO: 1667.65 R: 1706.85 73 111 1675.20 11.65 1672.95 9.40 1691.15 27.60 1673.55 10.00 1686.75 23.20 1813.65 150.10 1887.30 223.75 1792.80 129.25 1828.20 164.65
HAVELLS 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 1644.45 1660.50 1232.85 1.19% 1.41% 1.16% 1.87% 1.73% 5.15% 12.07% 15.98% 11.30% Range:9.9% BO: 1640.05 R: 1652.7 71 193 1664.00 19.55 1667.65 23.20 1663.55 19.10 1675.20 30.75 1672.95 28.50 1729.10 84.65 1842.95 198.50 1907.30 262.85 1830.25 185.80
HAVELLS 2024/04/23 0.84 Strong Up Bullish, VWAP-Resist 1547.95 1588.00 1232.85 1.30% 0.82% 5.95% 6.23% 7.50% 9.25% 13.32% 21.92% 18.85% Range:6.0% BO: 1550.75 R: 1582.0 59 84 1568.10 20.15 1560.60 12.65 1640.05 92.10 1644.45 96.50 1664.00 116.05 1691.15 143.20 1754.15 206.20 1887.30 339.35 1839.70 291.75
HATSUN 2024/04/23 15.00 Weak Down Bullish, 50MA-Support, VWAP-Resist 1116.40 1199.90 975.00 -0.21% -2.21% -2.30% -1.59% -1.35% -3.98% -9.54% -10.34% -7.61% Range:11.0% BO: 1099.4 R: 1140.0 66 279 1114.10 -2.30 1091.70 -24.70 1090.70 -25.70 1098.70 -17.70 1101.30 -15.10 1072.00 -44.40 1009.95 -106.45 1000.95 -115.45 1031.45 -84.95
HATSUN 2024/05/06 0.05 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1066.50 1199.90 975.00 -2.80% 0.52% -2.14% -2.74% -4.99% -5.06% 4.99% -3.29% 3.10% Range:11.0% BO: 1116.4 R: 1164.4 50 13 1036.60 -29.90 1072.00 5.50 1043.65 -22.85 1037.30 -29.20 1013.30 -53.20 1012.50 -54.00 1119.75 53.25 1031.45 -35.05 1099.55 33.05
HATSUN 2024/05/02 0.20 Strong Up Bullish, 50MA-Support, VWAP-Resist 1092.55 1199.90 975.00 -1.95% -2.38% -5.12% -1.88% -4.48% -6.59% -8.28% -9.38% -0.12% Range:11.0% BO: 1116.4 R: 1164.4 58 56 1071.25 -21.30 1066.50 -26.05 1036.60 -55.95 1072.00 -20.55 1043.65 -48.90 1020.55 -72.00 1002.10 -90.45 990.10 -102.45 1091.20 -1.35
HATSUN 2024/04/25 0.47 Weak Down Bullish, 50MA-Support, VWAP-Resist 1091.70 1199.90 975.00 -0.09% 0.64% 0.88% 0.08% -1.87% -4.98% -7.18% -6.25% -3.15% Range:11.0% BO: 1116.4 R: 1164.4 59 126 1090.70 -1.00 1098.70 7.00 1101.30 9.60 1092.55 0.85 1071.25 -20.45 1037.30 -54.40 1013.35 -78.35 1023.50 -68.20 1057.35 -34.35
HATSUN 2024/04/24 1.02 Weak Down Bullish, VWAP-Resist 1114.10 1199.90 975.00 -2.01% -2.10% -1.38% -1.15% -1.93% -6.32% -8.40% 0.51% -6.17% Range:11.0% BO: 1116.4 R: 1164.4 65 194 1091.70 -22.40 1090.70 -23.40 1098.70 -15.40 1101.30 -12.80 1092.55 -21.55 1043.65 -70.45 1020.55 -93.55 1119.75 5.65 1045.35 -68.75
HATSUN 2024/05/03 0.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.25 1199.90 975.00 -0.44% -3.23% 0.07% -2.58% -3.17% -5.40% -6.56% -4.87% 2.18% Range:11.0% BO: 1116.4 R: 1164.4 51 22 1066.50 -4.75 1036.60 -34.65 1072.00 0.75 1043.65 -27.60 1037.30 -33.95 1013.35 -57.90 1000.95 -70.30 1019.05 -52.20 1094.55 23.30
HATHWAY 2024/05/06 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.45 27.95 17.00 -1.86% -1.40% -4.66% -3.03% -3.26% -2.10% -3.73% -5.36% 5.83% Range:8.8% BO: 22.75 R: 23.5 45 Bearish Engulfing -66 21.05 -0.40 21.15 -0.30 20.45 -1.00 20.80 -0.65 20.75 -0.70 21.00 -0.45 20.65 -0.80 20.30 -1.15 22.70 1.25
HATHWAY 2024/04/26 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 22.20 27.95 17.00 0.45% -0.68% -1.13% -0.90% -3.38% -6.53% -5.41% -7.43% -2.34% Range:13.8% BO: 22.75 R: 23.5 54 45 22.30 0.10 22.05 -0.15 21.95 -0.25 22.00 -0.20 21.45 -0.75 20.75 -1.45 21.00 -1.20 20.55 -1.65 21.68 -0.52
HATHWAY 2024/04/30 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22.05 27.95 17.00 -0.45% -0.23% -2.72% -4.54% -4.08% -5.44% -4.08% -4.99% 1.00% Range:13.8% BO: 22.75 R: 23.5 52 23 21.95 -0.10 22.00 -0.05 21.45 -0.60 21.05 -1.00 21.15 -0.90 20.85 -1.20 21.15 -0.90 20.95 -1.10 22.27 0.22
HATHWAY 2024/05/07 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.05 27.95 17.00 0.48% -2.85% -1.19% -1.43% 0.24% 0.71% -1.19% -1.66% 8.03% Range:8.8% BO: 22.75 R: 23.5 41 3 Outside Down -154 21.15 0.10 20.45 -0.60 20.80 -0.25 20.75 -0.30 21.10 0.05 21.20 0.15 20.80 -0.25 20.70 -0.35 22.74 1.69
HATHWAY 2024/04/24 2.20 Sideways Bullish, VWAP-Resist 22.75 27.95 17.00 -1.76% -2.42% -1.98% -3.08% -3.52% -10.11% -9.01% -9.23% -9.01% Range:14.7% BO: 22.65 R: 22.85 60 170 22.35 -0.40 22.20 -0.55 22.30 -0.45 22.05 -0.70 21.95 -0.80 20.45 -2.30 20.70 -2.05 20.65 -2.10 20.70 -2.05
HATHWAY 2024/04/29 0.67 Sideways Bullish, VWAP-Resist 22.30 27.95 17.00 -1.12% -1.57% -1.35% -3.81% -5.61% -5.38% -4.93% -8.30% -0.18% Range:13.8% BO: 22.75 R: 23.5 55 62 22.05 -0.25 21.95 -0.35 22.00 -0.30 21.45 -0.85 21.05 -1.25 21.10 -1.20 21.20 -1.10 20.45 -1.85 22.26 -0.04
HATHWAY 2024/04/25 0.98 Sideways Bullish, 50MA-Support, VWAP-Resist 22.35 27.95 17.00 -0.67% -0.22% -1.34% -1.79% -1.57% -6.94% -5.37% -6.94% -6.17% Range:14.7% BO: 22.75 R: 23.5 55 89 22.20 -0.15 22.30 -0.05 22.05 -0.30 21.95 -0.40 22.00 -0.35 20.80 -1.55 21.15 -1.20 20.80 -1.55 20.97 -1.38
HATHWAY 2024/04/22 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.25 27.95 17.00 1.80% 2.25% 0.45% -0.22% 0.22% -5.39% -5.17% -3.82% -10.34% Range:12.8% BO: 22.1 R: 22.85 56 121 22.65 0.40 22.75 0.50 22.35 0.10 22.20 -0.05 22.30 0.05 21.05 -1.20 21.10 -1.15 21.40 -0.85 19.95 -2.30
HATHWAY 2024/05/02 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 21.95 27.95 17.00 0.23% -2.28% -4.10% -3.64% -6.83% -5.69% -2.51% -11.62% 1.14% Range:13.8% BO: 22.75 R: 23.5 51 -8 22.00 0.05 21.45 -0.50 21.05 -0.90 21.15 -0.80 20.45 -1.50 20.70 -1.25 21.40 -0.55 19.40 -2.55 22.20 0.25
HARSHA 2024/05/06 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 415.55 456.70 360.10 1.62% 1.43% -2.07% -1.03% -0.58% 10.83% 18.72% 19.56% 36.88% Range:9.4% BO: 443.35 R: 456.7 50 -32 422.30 6.75 421.50 5.95 406.95 -8.60 411.25 -4.30 413.15 -2.40 460.55 45.00 493.35 77.80 496.85 81.30 568.80 153.25
HARSHA 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 436.55 456.70 360.10 -2.04% -1.90% -3.93% -4.81% -3.26% -4.84% 13.89% 11.50% 26.80% Range:17.3% BO: 443.35 R: 456.7 61 150 427.65 -8.90 428.25 -8.30 419.40 -17.15 415.55 -21.00 422.30 -14.25 415.40 -21.15 497.20 60.65 486.75 50.20 553.55 117.00
HARSHA 2024/04/25 1.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 411.05 439.00 360.10 7.86% 6.20% 4.04% 4.18% 2.03% 0.05% 9.48% 23.20% 32.47% Range:14.3% BO: 427.45 R: 439.0 52 15 443.35 32.30 436.55 25.50 427.65 16.60 428.25 17.20 419.40 8.35 411.25 0.20 450.00 38.95 506.40 95.35 544.50 133.45
HARSHA 2024/05/02 0.66 Weak Up Bullish, VWAP-Resist 428.25 456.70 360.10 -2.07% -2.97% -1.39% -1.58% -4.97% 2.27% 12.34% 5.98% 28.87% Range:9.5% BO: 443.35 R: 456.7 56 68 419.40 -8.85 415.55 -12.70 422.30 -5.95 421.50 -6.75 406.95 -21.30 437.95 9.70 481.10 52.85 453.85 25.60 551.90 123.65
HARSHA 2024/04/19 1.32 Weak Up Bullish, VWAP-Resist 416.80 439.00 360.10 2.00% 1.27% 2.56% -1.38% 6.37% -0.30% -0.88% 15.42% 8.89% Range:12.2% BO: 417.6 R: 439.0 59 127 425.15 8.35 422.10 5.30 427.45 10.65 411.05 -5.75 443.35 26.55 415.55 -1.25 413.15 -3.65 481.05 64.25 453.85 37.05
HARSHA 2024/05/03 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 419.40 456.70 360.10 -0.92% 0.69% 0.50% -2.97% -1.94% 7.30% 20.28% 14.12% 30.76% Range:9.4% BO: 443.35 R: 456.7 52 8 415.55 -3.85 422.30 2.90 421.50 2.10 406.95 -12.45 411.25 -8.15 450.00 30.60 504.45 85.05 478.60 59.20 548.40 129.00
HARSHA 2024/04/23 0.73 Weak Up Bullish, VWAP-Resist 422.10 439.00 360.10 1.27% -2.62% 5.03% 3.42% 1.31% -0.14% 4.17% 19.51% 17.71% Range:13.8% BO: 425.15 R: 439.0 60 147 427.45 5.35 411.05 -11.05 443.35 21.25 436.55 14.45 427.65 5.55 421.50 -0.60 439.70 17.60 504.45 82.35 496.85 74.75
HARSHA 2024/04/30 0.48 Weak Up Bullish, VWAP-Resist 427.65 456.70 360.10 0.14% -1.93% -2.83% -1.25% -1.44% 2.82% 12.49% 14.53% 27.60% Range:17.3% BO: 443.35 R: 456.7 56 72 428.25 0.60 419.40 -8.25 415.55 -12.10 422.30 -5.35 421.50 -6.15 439.70 12.05 481.05 53.40 489.80 62.15 545.70 118.05
HARRMALAYA 2024/04/26 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 171.50 216.00 137.10 10.00% 11.92% 8.10% 6.88% 6.44% 3.29% 10.50% -0.35% -0.15% Range:7.1% BO: 174.8 R: 179.5 52 62 188.65 17.15 191.95 20.45 185.40 13.90 183.30 11.80 182.55 11.05 177.15 5.65 189.50 18.00 170.90 -0.60 171.25 -0.25
HARRMALAYA 2024/04/30 5.73 Weak Up Bullish, VWAP-Resist 191.95 216.00 137.10 -3.41% -4.51% -4.90% -8.00% -6.38% -6.56% -2.27% -12.92% 5.29% Range:15.4% BO: 188.65 R: 0 68 265 185.40 -6.55 183.30 -8.65 182.55 -9.40 176.60 -15.35 179.70 -12.25 179.35 -12.60 187.60 -4.35 167.15 -24.80 202.11 10.16
HARRMALAYA 2024/04/25 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 172.60 216.00 137.10 -0.64% 9.30% 11.21% 7.42% 6.20% 3.27% 8.20% 0.67% -2.46% Range:7.1% BO: 174.8 R: 183.2 53 84 171.50 -1.10 188.65 16.05 191.95 19.35 185.40 12.80 183.30 10.70 178.25 5.65 186.75 14.15 173.75 1.15 168.35 -4.25
HARRMALAYA 2024/05/03 0.92 Weak Up Bullish, VWAP-Resist 183.30 216.00 137.10 -0.41% -3.66% -1.96% -4.91% -2.76% 1.88% -5.05% -13.45% 17.84% Range:15.1% BO: 191.95 R: 205.0 58 83 182.55 -0.75 176.60 -6.70 179.70 -3.60 174.30 -9.00 178.25 -5.05 186.75 3.45 174.05 -9.25 158.65 -24.65 216.00 32.70
HARRMALAYA 2024/05/06 0.45 Weak Up Bullish, VWAP-Resist 182.55 216.00 137.10 -3.26% -1.56% -4.52% -2.36% -2.96% 3.81% -3.26% -10.41% 12.51% Range:15.1% BO: 191.95 R: 205.0 57 63 176.60 -5.95 179.70 -2.85 174.30 -8.25 178.25 -4.30 177.15 -5.40 189.50 6.95 176.60 -5.95 163.55 -19.00 205.38 22.83
HARRMALAYA 2024/05/02 1.24 Weak Up Bullish, VWAP-Resist 185.40 216.00 137.10 -1.13% -1.54% -4.75% -3.07% -5.99% 4.07% -0.62% -16.86% 9.48% Range:15.1% BO: 191.95 R: 205.0 60 150 183.30 -2.10 182.55 -2.85 176.60 -8.80 179.70 -5.70 174.30 -11.10 192.95 7.55 184.25 -1.15 154.15 -31.25 202.98 17.58
HARRMALAYA 2024/04/23 0.68 Weak Down Neutral, VWAP-Resist 163.20 216.00 137.10 7.11% 5.76% 5.09% 15.59% 17.62% 10.11% 9.90% 6.65% 0.21% Range:9.7% BO: 179.85 R: 183.2 41 -92 174.80 11.60 172.60 9.40 171.50 8.30 188.65 25.45 191.95 28.75 179.70 16.50 179.35 16.15 174.05 10.85 163.55 0.35
HARIOMPIPE 2024/05/06 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 565.75 740.00 440.05 -2.12% 1.44% -2.40% -2.24% -1.37% 0.90% 0.43% 0.12% 0.73% Range:18.7% BO: 614.65 R: 640.45 52 -43 553.75 -12.00 573.90 8.15 552.15 -13.60 553.10 -12.65 558.00 -7.75 570.85 5.10 568.20 2.45 566.45 0.70 569.90 4.15
HARIOMPIPE 2024/04/25 0.55 Strong Up Bullish, VWAP-Resist 614.60 740.00 440.05 -3.22% -4.81% -3.54% -4.42% -7.53% -10.01% 1.37% -10.10% -6.64% Range:26.3% BO: 614.65 R: 640.45 71 157 594.80 -19.80 585.05 -29.55 592.85 -21.75 587.45 -27.15 568.35 -46.25 553.10 -61.50 623.05 8.45 552.50 -62.10 573.80 -40.80
HARIOMPIPE 2024/04/22 0.30 Strong Up Bullish, VWAP-Resist 564.95 740.00 440.05 8.80% 7.88% 8.79% 5.28% 3.56% -1.98% 3.70% 1.27% -1.42% Range:21.7% BO: 578.55 R: 595.95 62 79 614.65 49.70 609.45 44.50 614.60 49.65 594.80 29.85 585.05 20.10 553.75 -11.20 585.85 20.90 572.15 7.20 556.90 -8.05
HARIOMPIPE 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 609.45 740.00 440.05 0.85% -2.40% -4.00% -2.72% -3.61% -9.40% 1.25% -6.77% -6.01% Range:26.3% BO: 614.65 R: 640.45 70 185 614.60 5.15 594.80 -14.65 585.05 -24.40 592.85 -16.60 587.45 -22.00 552.15 -57.30 617.05 7.60 568.20 -41.25 572.85 -36.60
HARIOMPIPE 2024/05/07 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 553.75 740.00 440.05 3.64% -0.29% -0.12% 0.77% 5.80% 4.59% -0.23% 3.45% 3.15% Range:17.1% BO: 614.65 R: 640.45 48 -80 573.90 20.15 552.15 -1.60 553.10 -0.65 558.00 4.25 585.85 32.10 579.15 25.40 552.50 -1.25 572.85 19.10 571.20 17.45
HARIOMPIPE 2024/05/02 0.21 Strong Up Bullish, VWAP-Resist 587.45 740.00 440.05 -3.25% -3.69% -5.74% -2.31% -6.01% 5.04% -2.60% -10.65% -2.32% Range:26.3% BO: 614.65 R: 640.45 59 30 568.35 -19.10 565.75 -21.70 553.75 -33.70 573.90 -13.55 552.15 -35.30 617.05 29.60 572.15 -15.30 524.90 -62.55 573.80 -13.65
HARIOMPIPE 2024/05/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 568.35 740.00 440.05 -0.46% -2.57% 0.98% -2.85% -2.68% 9.62% 0.78% -2.01% 0.22% Range:18.7% BO: 614.65 R: 640.45 53 -32 565.75 -2.60 553.75 -14.60 573.90 5.55 552.15 -16.20 553.10 -15.25 623.05 54.70 572.80 4.45 556.90 -11.45 569.60 1.25
HARIOMPIPE 2024/04/29 0.35 Strong Up Bullish, VWAP-Resist 585.05 740.00 440.05 1.33% 0.41% -2.85% -3.30% -5.35% 0.14% -1.01% -9.23% -2.40% Range:26.3% BO: 614.65 R: 640.45 60 55 592.85 7.80 587.45 2.40 568.35 -16.70 565.75 -19.30 553.75 -31.30 585.85 0.80 579.15 -5.90 531.05 -54.00 571.00 -14.05
HARIOMPIPE 2024/04/26 0.43 Strong Up Bullish, VWAP-Resist 594.80 740.00 440.05 -1.64% -0.33% -1.24% -4.45% -4.88% -6.19% -4.03% -9.05% -3.78% Range:26.3% BO: 614.65 R: 640.45 63 Cup and Handle 89 585.05 -9.75 592.85 -1.95 587.45 -7.35 568.35 -26.45 565.75 -29.05 558.00 -36.80 570.85 -23.95 540.95 -53.85 572.30 -22.50
HARDWYN 2024/04/26 0.69 Sideways Neutral, VWAP-Resist 31.00 49.35 30.35 -0.65% -2.74% -3.23% -4.19% -5.81% -9.84% -4.84% -6.45% -4.61% Range:15.5% BO: 36.4 R: 38.9 33 -79 30.80 -0.20 30.15 -0.85 30.00 -1.00 29.70 -1.30 29.20 -1.80 27.95 -3.05 29.50 -1.50 29.00 -2.00 29.57 -1.43
HARDWYN 2024/04/22 0.77 Sideways Neutral, VWAP-Resist 30.75 49.35 30.35 1.14% 0.65% 0.00% 0.81% 0.16% -8.29% -5.53% -5.85% -8.94% Range:15.5% BO: 36.4 R: 38.9 30 -144 31.10 0.35 30.95 0.20 30.75 0.00 31.00 0.25 30.80 0.05 28.20 -2.55 29.05 -1.70 28.95 -1.80 28.00 -2.75
HARDWYN 2024/04/23 0.70 Sideways Neutral, VWAP-Resist 31.10 49.35 30.35 -0.48% -1.13% -0.32% -0.96% -3.05% -6.27% -3.38% -6.59% -7.07% Range:15.5% BO: 36.4 R: 38.9 32 -113 30.95 -0.15 30.75 -0.35 31.00 -0.10 30.80 -0.30 30.15 -0.95 29.15 -1.95 30.05 -1.05 29.05 -2.05 28.90 -2.20
HARDWYN 2024/04/30 1.55 Sideways Neutral, VWAP-Resist 30.15 49.35 29.90 -0.50% -1.49% -3.15% -6.47% -3.32% -0.33% -2.32% -6.97% 6.00% Range:13.9% BO: 37.35 R: 0 30 3 Outside Down -97 30.00 -0.15 29.70 -0.45 29.20 -0.95 28.20 -1.95 29.15 -1.00 30.05 -0.10 29.45 -0.70 28.05 -2.10 31.96 1.81
HARDWYN 2024/04/29 2.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.80 49.35 30.35 -2.11% -2.60% -3.57% -5.19% -8.44% -5.68% -4.38% -6.82% -3.08% Range:15.5% BO: 36.4 R: 38.9 32 Bearish Engulfing -59 30.15 -0.65 30.00 -0.80 29.70 -1.10 29.20 -1.60 28.20 -2.60 29.05 -1.75 29.45 -1.35 28.70 -2.10 29.85 -0.95
HARDWYN 2024/04/19 0.49 Sideways Neutral, VWAP-Resist 31.40 49.35 30.35 -2.07% -0.96% -1.43% -2.07% -1.27% -7.01% -10.99% -6.21% -14.17% Range:13.7% BO: 36.4 R: 38.9 32 -167 30.75 -0.65 31.10 -0.30 30.95 -0.45 30.75 -0.65 31.00 -0.40 29.20 -2.20 27.95 -3.45 29.45 -1.95 26.95 -4.45
HARDWYN 2024/05/02 1.16 Sideways Neutral, VWAP-Resist 30.00 49.35 29.90 -1.00% -2.67% -6.00% -2.83% -0.83% 0.50% -3.50% -10.17% 11.43% Range:14.3% BO: 35.0 R: 35.95 29 -97 29.70 -0.30 29.20 -0.80 28.20 -1.80 29.15 -0.85 29.75 -0.25 30.15 0.15 28.95 -1.05 26.95 -3.05 33.43 3.43
HARDWYN 2024/04/24 1.00 Sideways Neutral, VWAP-Resist 30.95 49.35 30.35 -0.65% 0.16% -0.48% -2.58% -3.07% -3.88% -2.58% -7.27% -6.62% Range:15.5% BO: 36.4 R: 38.9 32 Bearish Engulfing -100 30.75 -0.20 31.00 0.05 30.80 -0.15 30.15 -0.80 30.00 -0.95 29.75 -1.20 30.15 -0.80 28.70 -2.25 28.90 -2.05
HARDWYN 2024/04/25 0.73 Sideways Neutral, VWAP-Resist 30.75 49.35 30.35 0.81% 0.16% -1.95% -2.44% -3.41% -6.99% -2.60% -5.85% -2.47% Range:15.5% BO: 36.4 R: 38.9 31 3 Outside Down -98 31.00 0.25 30.80 0.05 30.15 -0.60 30.00 -0.75 29.70 -1.05 28.60 -2.15 29.95 -0.80 28.95 -1.80 29.99 -0.76
HARDWYN 2024/05/03 1.73 Sideways Neutral, VWAP-Resist 29.70 49.35 29.35 -1.68% -5.05% -1.85% 0.17% -3.70% 0.84% -2.19% -5.72% 14.21% Range:15.1% BO: 35.0 R: 35.95 28 -122 29.20 -0.50 28.20 -1.50 29.15 -0.55 29.75 0.05 28.60 -1.10 29.95 0.25 29.05 -0.65 28.00 -1.70 33.92 4.22
HAPPYFORGE 2024/04/25 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 931.35 1087.40 813.20 1.76% 2.60% 1.15% 2.74% 4.06% 2.06% 13.04% 18.29% 23.50% Range:9.4% BO: 957.5 R: 980.0 52 Bearish Engulfing 46 947.75 16.40 955.55 24.20 942.10 10.75 956.90 25.55 969.15 37.80 950.50 19.15 1052.80 121.45 1101.70 170.35 1150.25 218.90
HAPPYFORGE 2024/05/03 1.29 Strong Up Bullish, VWAP-Resist 969.15 1087.40 813.20 -1.97% -4.48% -2.35% -2.08% -1.92% 8.63% 13.59% 13.02% 24.09% Range:8.2% BO: 980.0 R: 0 58 145 950.10 -19.05 925.70 -43.45 946.35 -22.80 949.00 -20.15 950.50 -18.65 1052.80 83.65 1100.90 131.75 1095.30 126.15 1202.65 233.50
HAPPYFORGE 2024/04/26 1.02 Strong Up Bullish, VWAP-Resist 947.75 1087.40 813.20 0.82% -0.60% 0.97% 2.26% 0.25% 0.88% 11.04% 15.62% 21.64% Range:7.4% BO: 957.5 R: 980.0 55 67 955.55 7.80 942.10 -5.65 956.90 9.15 969.15 21.40 950.10 2.35 956.10 8.35 1052.35 104.60 1095.80 148.05 1152.85 205.10
HAPPYFORGE 2024/04/19 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 920.50 1087.40 813.20 3.24% 1.56% 4.02% 1.18% 2.96% 3.22% 3.87% 19.59% 15.26% Range:13.4% BO: 941.05 R: 972.1 51 3 Outside Down -3 950.30 29.80 934.85 14.35 957.50 37.00 931.35 10.85 947.75 27.25 950.10 29.60 956.10 35.60 1100.85 180.35 1061.00 140.50
HAPPYFORGE 2024/04/22 2.82 Strong Up Bullish, 50MA-Support, VWAP-Resist 950.30 1087.40 813.20 -1.63% 0.76% -1.99% -0.27% 0.55% -2.59% 1.66% 13.16% 15.26% Range:14.2% BO: 941.05 R: 972.1 58 148 934.85 -15.45 957.50 7.20 931.35 -18.95 947.75 -2.55 955.55 5.25 925.70 -24.60 966.10 15.80 1075.40 125.10 1095.30 145.00
HAPPYFORGE 2024/04/29 0.45 Strong Up Bullish, VWAP-Resist 955.55 1087.40 813.20 -1.41% 0.14% 1.42% -0.57% -3.12% 1.10% 11.03% 16.80% 21.65% Range:7.4% BO: 957.5 R: 980.0 56 86 942.10 -13.45 956.90 1.35 969.15 13.60 950.10 -5.45 925.70 -29.85 966.10 10.55 1060.90 105.35 1116.05 160.50 1162.45 206.90
HAPPYFORGE 2024/05/06 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 950.10 1087.40 813.20 -2.57% -0.39% -0.12% 0.04% 0.63% 10.76% 16.02% 23.39% 26.09% Range:8.2% BO: 969.15 R: 990.0 54 82 925.70 -24.40 946.35 -3.75 949.00 -1.10 950.50 0.40 956.10 6.00 1052.35 102.25 1102.35 152.25 1172.30 222.20 1198.00 247.90
HAPPYFORGE 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 942.10 1087.40 813.20 1.57% 2.87% 0.85% -1.74% 0.45% 3.54% 16.85% 19.89% 27.40% Range:7.3% BO: 980.0 R: 0 53 46 956.90 14.80 969.15 27.05 950.10 8.00 925.70 -16.40 946.35 4.25 975.45 33.35 1100.85 158.75 1129.45 187.35 1200.20 258.10
HAPPYFORGE 2024/04/23 1.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 934.85 1087.40 813.20 2.42% -0.37% 1.38% 2.21% 0.78% 1.23% 4.34% 17.76% 25.40% Range:13.1% BO: 950.3 R: 975.7 54 Cup and Handle 117 957.50 22.65 931.35 -3.50 947.75 12.90 955.55 20.70 942.10 7.25 946.35 11.50 975.45 40.60 1100.90 166.05 1172.30 237.45
HAPPSTMNDS 2024/04/29 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.30 961.00 741.00 0.02% -0.39% -0.82% -1.06% 0.94% -0.01% 0.33% -3.17% 9.31% Range:9.7% BO: 843.9 R: 0 51 3 814.50 0.20 811.15 -3.15 807.65 -6.65 805.70 -8.60 821.95 7.65 814.25 -0.05 816.95 2.65 788.50 -25.80 890.15 75.85
HAPPSTMNDS 2024/04/30 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 814.50 961.00 741.00 -0.41% -0.84% -1.08% 0.91% 0.93% -0.58% 0.12% -3.63% 9.82% Range:9.7% BO: 843.9 R: 0 51 18 811.15 -3.35 807.65 -6.85 805.70 -8.80 821.95 7.45 822.05 7.55 809.80 -4.70 815.50 1.00 784.95 -29.55 894.45 79.95
HAPPSTMNDS 2024/05/03 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 807.65 961.00 741.00 -0.24% 1.77% 1.78% 0.32% 0.03% 1.47% -0.62% -2.48% 9.48% Range:3.4% BO: 843.9 R: 0 47 3 Outside Down -76 805.70 -1.95 821.95 14.30 822.05 14.40 810.25 2.60 807.90 0.25 819.50 11.85 802.65 -5.00 787.60 -20.05 884.20 76.55
HAPPSTMNDS 2024/04/26 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 817.45 961.00 741.00 -0.39% -0.36% -0.77% -1.20% -1.44% 0.68% -0.85% -3.29% 9.29% Range:9.7% BO: 843.9 R: 0 52 22 814.30 -3.15 814.50 -2.95 811.15 -6.30 807.65 -9.80 805.70 -11.75 823.00 5.55 810.50 -6.95 790.55 -26.90 893.40 75.95
HAPPSTMNDS 2024/04/23 0.51 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 811.15 961.00 741.00 0.97% 1.07% 0.78% 0.39% 0.41% 1.34% -0.17% -1.05% 1.16% Range:9.7% BO: 843.9 R: 0 50 -49 819.05 7.90 819.85 8.70 817.45 6.30 814.30 3.15 814.50 3.35 822.05 10.90 809.80 -1.35 802.65 -8.50 820.55 9.40
HAPPSTMNDS 2024/05/06 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 805.70 961.00 741.00 2.02% 2.03% 0.56% 0.27% 2.15% 0.60% -0.45% 1.84% 10.17% Range:2.8% BO: 843.9 R: 0 46 -107 821.95 16.25 822.05 16.35 810.25 4.55 807.90 2.20 823.00 17.30 810.50 4.80 802.05 -3.65 820.55 14.85 887.65 81.95
HAPPSTMNDS 2024/04/22 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.35 961.00 741.00 0.22% 1.20% 1.30% 1.00% 0.61% 1.56% 0.61% -0.02% -2.69% Range:9.7% BO: 843.9 R: 0 49 -3 811.15 1.80 819.05 9.70 819.85 10.50 817.45 8.10 814.30 4.95 821.95 12.60 814.25 4.90 809.20 -0.15 787.60 -21.75
HAPPSTMNDS 2024/04/25 1.26 Weak Up Bullish, 50MA-Support, VWAP-Resist 819.85 961.00 741.00 -0.29% -0.68% -0.65% -1.06% -1.49% -1.46% -0.04% -2.15% 10.80% Range:9.7% BO: 843.9 R: 0 54 97 817.45 -2.40 814.30 -5.55 814.50 -5.35 811.15 -8.70 807.65 -12.20 807.90 -11.95 819.50 -0.35 802.25 -17.60 908.40 88.55
HAPPSTMNDS 2024/05/02 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 811.15 961.00 741.00 -0.43% -0.67% 1.33% 1.34% -0.11% 0.49% -0.24% -5.67% 8.73% Range:9.7% BO: 843.9 R: 0 49 Bearish Engulfing -26 807.65 -3.50 805.70 -5.45 821.95 10.80 822.05 10.90 810.25 -0.90 815.15 4.00 809.20 -1.95 765.15 -46.00 882.00 70.85
HAL 2024/04/26 0.69 Strong Up Bullish, VWAP-Resist 3984.40 4039.95 1767.80 0.84% -1.13% -0.93% -1.61% -4.22% -1.57% 20.02% 24.89% 21.89% Range:20.7% BO: 4000.75 R: 4035.0 77 145 4017.70 33.30 3939.35 -45.05 3947.20 -37.20 3920.20 -64.20 3816.40 -168.00 3921.75 -62.65 4782.25 797.85 4976.25 991.85 4856.60 872.20
HAL 2024/04/23 0.67 Strong Up Bullish, VWAP-Resist 3795.70 3831.85 1767.80 3.98% 5.40% 4.97% 5.85% 3.78% 1.60% 10.19% 35.48% 22.94% Range:21.5% BO: 3785.5 R: 3810.0 72 Cup and Handle 155 3946.70 151.00 4000.75 205.05 3984.40 188.70 4017.70 222.00 3939.35 143.65 3856.50 60.80 4182.35 386.65 5142.35 1346.65 4666.60 870.90
HAL 2024/05/06 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3816.40 4044.75 1767.80 -2.66% 1.05% 0.79% 1.48% 2.76% 25.31% 31.53% 22.28% 39.19% Range:11.9% BO: 4017.7 R: 4044.75 58 3 Outside Down -2 3715.00 -101.40 3856.50 40.10 3846.65 30.25 3872.90 56.50 3921.75 105.35 4782.25 965.85 5019.75 1203.35 4666.60 850.20 5311.95 1495.55
HAL 2024/05/03 0.61 Strong Up Bullish, VWAP-Resist 3920.20 4044.75 1767.80 -2.65% -5.23% -1.62% -1.88% -1.21% 15.60% 31.18% 11.34% 41.15% Range:15.3% BO: 4017.7 R: 4044.75 68 Bearish Engulfing 44 3816.40 -103.80 3715.00 -205.20 3856.50 -63.70 3846.65 -73.55 3872.90 -47.30 4531.70 611.50 5142.35 1222.15 4364.90 444.70 5533.45 1613.25
HAL 2024/04/30 0.98 Strong Up Bullish, VWAP-Resist 3939.35 4044.75 1767.80 0.20% -0.49% -3.12% -5.70% -2.10% 6.17% 25.65% 33.87% 29.46% Range:18.3% BO: 4017.7 R: 4044.75 70 Bearish Engulfing 86 3947.20 7.85 3920.20 -19.15 3816.40 -122.95 3715.00 -224.35 3856.50 -82.85 4182.35 243.00 4949.90 1010.55 5273.65 1334.30 5099.70 1160.35
HAL 2024/05/07 1.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3715.00 4044.75 1767.80 3.81% 3.54% 4.25% 5.57% 9.68% 32.47% 35.98% 27.73% 42.36% Range:11.9% BO: 4017.7 R: 4044.75 51 -68 3856.50 141.50 3846.65 131.65 3872.90 157.90 3921.75 206.75 4074.70 359.70 4921.20 1206.20 5051.75 1336.75 4745.15 1030.15 5288.60 1573.60
HAL 2024/05/02 0.50 Strong Up Bullish, VWAP-Resist 3947.20 4044.75 1767.80 -0.68% -3.31% -5.88% -2.30% -2.55% 16.63% 30.89% 9.78% 31.75% Range:17.2% BO: 4017.7 R: 4044.75 70 66 3920.20 -27.00 3816.40 -130.80 3715.00 -232.20 3856.50 -90.70 3846.65 -100.55 4603.70 656.50 5166.65 1219.45 4333.35 386.15 5200.55 1253.35
GULPOLY 2024/05/06 2.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 212.30 242.30 159.90 -2.71% -3.93% -7.70% -7.32% -7.09% -7.23% -13.85% -17.24% -6.04% Range:20.4% BO: 219.8 R: 221.75 59 89 206.55 -5.75 203.95 -8.35 195.95 -16.35 196.75 -15.55 197.25 -15.05 196.95 -15.35 182.90 -29.40 175.70 -36.60 199.48 -12.82
GULPOLY 2024/05/07 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 206.55 242.30 159.90 -1.26% -5.13% -4.74% -4.50% -2.44% -10.07% -12.35% -8.38% -1.07% Range:19.1% BO: 219.8 R: 224.0 54 -2 203.95 -2.60 195.95 -10.60 196.75 -9.80 197.25 -9.30 201.50 -5.05 185.75 -20.80 181.05 -25.50 189.25 -17.30 204.34 -2.21
GULPOLY 2024/04/23 0.35 Strong Up Bullish, VWAP-Resist 207.80 242.30 159.90 -1.06% -0.67% 2.48% 5.77% 2.43% -1.85% -2.69% -10.90% -15.45% Range:22.4% BO: 208.9 R: 212.8 63 69 205.60 -2.20 206.40 -1.40 212.95 5.15 219.80 12.00 212.85 5.05 203.95 -3.85 202.20 -5.60 185.15 -22.65 175.70 -32.10
GULPOLY 2024/04/22 0.90 Strong Up Bullish, VWAP-Resist 208.90 242.30 159.90 -0.53% -1.58% -1.20% 1.94% 5.22% -1.12% -3.54% -9.89% -17.66% Range:22.4% BO: 208.0 R: 212.75 64 76 207.80 -1.10 205.60 -3.30 206.40 -2.50 212.95 4.05 219.80 10.90 206.55 -2.35 201.50 -7.40 188.25 -20.65 172.00 -36.90
GULPOLY 2024/05/02 0.77 Weak Up Bullish, VWAP-Resist 205.00 242.30 159.90 0.10% 3.56% 0.76% -0.51% -4.41% -1.41% -8.17% -18.20% 1.26% Range:26.2% BO: 219.8 R: 221.75 54 3 Outside Down -2 205.20 0.20 212.30 7.30 206.55 1.55 203.95 -1.05 195.95 -9.05 202.10 -2.90 188.25 -16.75 167.70 -37.30 207.59 2.59
GULPOLY 2024/04/24 0.28 Strong Up Bullish, VWAP-Resist 205.60 242.30 159.90 0.39% 3.57% 6.91% 3.53% -0.29% -4.69% -1.70% -11.04% -7.95% Range:22.4% BO: 208.9 R: 212.8 60 54 206.40 0.80 212.95 7.35 219.80 14.20 212.85 7.25 205.00 -0.60 195.95 -9.65 202.10 -3.50 182.90 -22.70 189.25 -16.35
GULPOLY 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 212.85 242.30 159.90 -3.69% -3.59% -0.26% -2.96% -4.18% -5.00% -9.26% -15.22% -1.56% Range:26.2% BO: 219.8 R: 221.75 61 Bearish Engulfing 138 205.00 -7.85 205.20 -7.65 212.30 -0.55 206.55 -6.30 203.95 -8.90 202.20 -10.65 193.15 -19.70 180.45 -32.40 209.54 -3.31
GULFPETRO 2024/04/19 0.39 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 65.35 90.20 48.50 0.54% 5.13% 3.75% 2.68% 2.68% -0.92% -2.45% -0.99% -12.62% Range:16.3% BO: 71.8 R: 73.4 47 -47 65.70 0.35 68.70 3.35 67.80 2.45 67.10 1.75 67.10 1.75 64.75 -0.60 63.75 -1.60 64.70 -0.65 57.10 -8.25
GULFPETRO 2024/04/24 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.80 90.20 48.50 -1.03% -1.03% -0.07% 0.81% -0.22% -8.70% -6.49% -7.82% -8.70% Range:16.3% BO: 71.8 R: 73.4 51 25 67.10 -0.70 67.10 -0.70 67.75 -0.05 68.35 0.55 67.65 -0.15 61.90 -5.90 63.40 -4.40 62.50 -5.30 61.90 -5.90
GULFPETRO 2024/05/02 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.65 90.20 48.50 -0.89% -4.29% -6.50% -3.77% -8.50% -6.28% -5.62% -15.59% -1.08% Range:15.9% BO: 71.8 R: 73.4 51 Bearish Engulfing 21 67.05 -0.60 64.75 -2.90 63.25 -4.40 65.10 -2.55 61.90 -5.75 63.40 -4.25 63.85 -3.80 57.10 -10.55 66.92 -0.73
GULFPETRO 2024/04/25 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.10 90.20 48.50 0.00% 0.97% 1.86% 0.82% -0.07% -6.56% -4.10% -6.33% -6.94% Range:16.2% BO: 71.8 R: 73.4 50 -17 67.10 0.00 67.75 0.65 68.35 1.25 67.65 0.55 67.05 -0.05 62.70 -4.40 64.35 -2.75 62.85 -4.25 62.44 -4.66
GULFPETRO 2024/04/26 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 67.10 90.20 48.50 0.97% 1.86% 0.82% -0.07% -3.50% -4.99% -5.51% -7.75% -6.05% Range:16.2% BO: 71.8 R: 73.4 50 -23 67.75 0.65 68.35 1.25 67.65 0.55 67.05 -0.05 64.75 -2.35 63.75 -3.35 63.40 -3.70 61.90 -5.20 63.04 -4.06
GULFPETRO 2024/05/07 0.59 Sideways Neutral, VWAP-Resist 63.25 90.20 48.50 2.92% -2.13% -0.87% 0.79% 0.32% 2.53% -0.63% -2.13% 6.37% Range:11.9% BO: 71.8 R: 73.4 40 -224 65.10 1.85 61.90 -1.35 62.70 -0.55 63.75 0.50 63.45 0.20 64.85 1.60 62.85 -0.40 61.90 -1.35 67.28 4.03
GULFPETRO 2024/05/06 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.75 90.20 48.50 -2.32% 0.54% -4.40% -3.17% -1.54% -2.08% -3.47% -5.56% 4.76% Range:9.8% BO: 71.8 R: 73.4 44 -109 63.25 -1.50 65.10 0.35 61.90 -2.85 62.70 -2.05 63.75 -1.00 63.40 -1.35 62.50 -2.25 61.15 -3.60 67.83 3.08
GULFPETRO 2024/04/22 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 65.70 90.20 48.50 4.57% 3.20% 2.13% 2.13% 3.12% -3.73% -3.42% -2.82% -7.61% Range:16.3% BO: 71.8 R: 73.4 47 -49 68.70 3.00 67.80 2.10 67.10 1.40 67.10 1.40 67.75 2.05 63.25 -2.45 63.45 -2.25 63.85 -1.85 60.70 -5.00
GULFPETRO 2024/05/03 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.05 90.20 48.50 -3.43% -5.67% -2.91% -7.68% -6.49% -4.03% -6.49% -9.47% 2.48% Range:12.1% BO: 71.8 R: 73.4 49 3 Outside Down 7 64.75 -2.30 63.25 -3.80 65.10 -1.95 61.90 -5.15 62.70 -4.35 64.35 -2.70 62.70 -4.35 60.70 -6.35 68.71 1.66
GULFOILLUB 2024/04/23 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 995.70 1120.00 530.05 -0.76% 4.77% 3.66% 3.11% 3.33% -3.50% -5.59% -1.14% -0.96% Range:19.8% BO: 1096.05 R: 1120.0 49 -66 988.10 -7.60 1043.15 47.45 1032.10 36.40 1026.70 31.00 1028.90 33.20 960.90 -34.80 940.05 -55.65 984.30 -11.40 986.15 -9.55
GULFOILLUB 2024/04/26 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1032.10 1120.00 530.05 -0.52% -0.31% -1.34% -2.85% -7.03% -10.37% -8.93% -8.83% -7.49% Range:14.4% BO: 1096.05 R: 1120.0 54 9 1026.70 -5.40 1028.90 -3.20 1018.25 -13.85 1002.70 -29.40 959.55 -72.55 925.05 -107.05 939.90 -92.20 940.95 -91.15 954.80 -77.30
GULFOILLUB 2024/05/02 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1018.25 1120.00 530.05 -1.53% -5.76% -8.85% -5.63% -9.07% -8.87% -0.59% -13.56% -5.29% Range:14.4% BO: 1096.05 R: 1120.0 52 -6 1002.70 -15.55 959.55 -58.70 928.15 -90.10 960.90 -57.35 925.85 -92.40 927.90 -90.35 1012.25 -6.00 880.15 -138.10 964.35 -53.90
GULFOILLUB 2024/05/06 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 959.55 1120.00 530.05 -3.27% 0.14% -3.51% -2.13% -3.60% -2.05% 0.72% 2.77% 3.39% Range:12.5% BO: 1096.05 R: 1120.0 42 -146 928.15 -31.40 960.90 1.35 925.85 -33.70 939.10 -20.45 925.05 -34.50 939.90 -19.65 966.45 6.90 986.15 26.60 992.05 32.50
GULFOILLUB 2024/05/07 0.85 Strong Down Neutral, VWAP-Resist 928.15 1120.00 530.05 3.53% -0.25% 1.18% -0.33% 2.78% 12.68% 3.44% 3.95% 7.68% Range:15.3% BO: 1096.05 R: 1120.0 38 -214 960.90 32.75 925.85 -2.30 939.10 10.95 925.05 -3.10 953.95 25.80 1045.80 117.65 960.10 31.95 964.85 36.70 999.40 71.25
GULFOILLUB 2024/04/24 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 988.10 1120.00 530.05 5.57% 4.45% 3.91% 4.13% 3.05% -6.30% -6.09% -2.19% -2.35% Range:17.8% BO: 1096.05 R: 1120.0 48 -78 1043.15 55.05 1032.10 44.00 1026.70 38.60 1028.90 40.80 1018.25 30.15 925.85 -62.25 927.90 -60.20 966.45 -21.65 964.85 -23.25
GULFOILLUB 2024/04/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 1028.90 1120.00 530.05 -1.04% -2.55% -6.74% -9.79% -6.61% -8.64% 1.76% -8.58% -6.20% Range:14.4% BO: 1096.05 R: 1120.0 54 31 1018.25 -10.65 1002.70 -26.20 959.55 -69.35 928.15 -100.75 960.90 -68.00 940.05 -88.85 1047.00 18.10 940.65 -88.25 965.10 -63.80
GULFOILLUB 2024/05/03 0.33 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1002.70 1120.00 530.05 -4.30% -7.43% -4.17% -7.66% -6.34% -6.93% -1.84% -12.61% 0.74% Range:12.4% BO: 1096.05 R: 1120.0 49 -30 959.55 -43.15 928.15 -74.55 960.90 -41.80 925.85 -76.85 939.10 -63.60 933.25 -69.45 984.30 -18.40 876.25 -126.45 1010.10 7.40
GUJRAFFIA 2024/04/30 4.12 Sideways Neutral, VWAP-Resist 41.80 63.40 30.80 -3.11% -0.96% 1.91% 0.00% -0.60% -1.44% 2.27% 2.51% 12.15% Range:19.5% BO: 43.65 R: 0 54 176 40.50 -1.30 41.40 -0.40 42.60 0.80 41.80 0.00 41.55 -0.25 41.20 -0.60 42.75 0.95 42.85 1.05 46.88 5.08
GUJRAFFIA 2024/05/02 3.26 Sideways Neutral, VWAP-Resist 40.50 63.40 30.80 2.22% 5.19% 3.21% 2.59% 0.25% 1.11% 4.81% 1.60% 10.89% Range:17.9% BO: 42.8 R: 43.35 49 116 41.40 0.90 42.60 2.10 41.80 1.30 41.55 1.05 40.60 0.10 40.95 0.45 42.45 1.95 41.15 0.65 44.91 4.41
GUJGASLTD 2024/04/30 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 546.60 620.00 397.05 -1.74% -1.96% 0.29% -1.50% -0.06% -0.74% 2.59% 4.18% 16.39% Range:5.6% BO: 572.95 R: 584.0 47 -34 537.10 -9.50 535.90 -10.70 548.20 1.60 538.40 -8.20 546.25 -0.35 542.55 -4.05 560.75 14.15 569.45 22.85 636.20 89.60
GUJGASLTD 2024/04/22 1.11 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.95 620.00 397.05 -0.16% 0.20% 0.05% 1.56% 1.58% -0.84% 1.56% 2.50% 1.34% Range:9.8% BO: 572.95 R: 584.0 45 -78 542.10 -0.85 544.05 1.10 543.20 0.25 551.40 8.45 551.55 8.60 538.40 -4.55 551.40 8.45 556.50 13.55 550.20 7.25
GUJGASLTD 2024/04/23 0.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 542.10 620.00 397.05 0.36% 0.20% 1.72% 1.74% 0.83% 0.77% 0.08% 2.27% 5.35% Range:9.8% BO: 572.95 R: 584.0 45 -80 544.05 1.95 543.20 1.10 551.40 9.30 551.55 9.45 546.60 4.50 546.25 4.15 542.55 0.45 554.40 12.30 571.10 29.00
GUJGASLTD 2024/04/29 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 551.55 620.00 397.05 -0.90% -2.62% -2.84% -0.61% -2.38% -0.03% 1.17% -0.04% 10.69% Range:5.6% BO: 572.95 R: 584.0 50 -13 546.60 -4.95 537.10 -14.45 535.90 -15.65 548.20 -3.35 538.40 -13.15 551.40 -0.15 558.00 6.45 551.35 -0.20 610.50 58.95
GUJGASLTD 2024/05/02 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 537.10 620.00 397.05 -0.22% 2.07% 0.24% 1.70% -0.96% 2.57% 3.61% -0.71% 17.68% Range:6.3% BO: 572.95 R: 584.0 42 -98 535.90 -1.20 548.20 11.10 538.40 1.30 546.25 9.15 531.95 -5.15 550.90 13.80 556.50 19.40 533.30 -3.80 632.05 94.95
GUJGASLTD 2024/05/03 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 535.90 620.00 397.05 2.30% 0.47% 1.93% -0.74% -1.09% 2.95% 3.45% 2.67% 18.54% Range:6.5% BO: 572.95 R: 584.0 42 -124 548.20 12.30 538.40 2.50 546.25 10.35 531.95 -3.95 530.05 -5.85 551.70 15.80 554.40 18.50 550.20 14.30 635.25 99.35
GUJGASLTD 2024/04/25 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 543.20 620.00 397.05 1.51% 1.54% 0.63% -1.12% -1.34% -2.42% 1.56% 2.18% 8.62% Range:7.7% BO: 572.95 R: 584.0 46 -83 551.40 8.20 551.55 8.35 546.60 3.40 537.10 -6.10 535.90 -7.30 530.05 -13.15 551.70 8.50 555.05 11.85 590.00 46.80
GUJGASLTD 2024/04/24 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 544.05 620.00 397.05 -0.16% 1.35% 1.38% 0.47% -1.28% -2.22% 1.26% 0.61% 8.21% Range:9.8% BO: 572.95 R: 584.0 46 -78 543.20 -0.85 551.40 7.35 551.55 7.50 546.60 2.55 537.10 -6.95 531.95 -12.10 550.90 6.85 547.35 3.30 588.70 44.65
GUJAPOLLO 2024/05/02 0.42 Weak Up Bullish, VWAP-Resist 270.40 331.70 206.00 -1.31% -3.27% 0.78% 1.02% -0.72% -2.94% -5.68% -16.46% -8.79% Range:24.2% BO: 285.6 R: 292.5 54 Cup and Handle 44 266.85 -3.55 261.55 -8.85 272.50 2.10 273.15 2.75 268.45 -1.95 262.45 -7.95 255.05 -15.35 225.90 -44.50 246.63 -23.77
GUJAPOLLO 2024/04/30 0.84 Weak Up Bullish, VWAP-Resist 274.00 331.70 206.00 -1.31% -2.61% -4.54% -0.55% -0.31% -3.83% -5.35% -13.23% -9.40% Range:24.4% BO: 285.6 R: 292.5 56 Cup and Handle 65 270.40 -3.60 266.85 -7.15 261.55 -12.45 272.50 -1.50 273.15 -0.85 263.50 -10.50 259.35 -14.65 237.75 -36.25 248.25 -25.75
GUJAPOLLO 2024/04/19 0.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 262.20 331.70 206.00 3.20% 2.97% 7.65% 8.92% 6.90% -0.25% 1.22% -1.09% -13.84% Range:21.5% BO: 274.9 R: 278.5 54 61 270.60 8.40 270.00 7.80 282.25 20.05 285.60 23.40 280.30 18.10 261.55 -0.65 265.40 3.20 259.35 -2.85 225.90 -36.30
GUJAPOLLO 2024/04/25 0.92 Strong Up Bullish, VWAP-Resist 285.60 331.70 206.00 -1.86% -4.59% -4.06% -5.32% -6.57% -6.46% -7.74% -12.22% -16.55% Range:24.4% BO: 282.25 R: 283.0 65 169 280.30 -5.30 272.50 -13.10 274.00 -11.60 270.40 -15.20 266.85 -18.75 267.15 -18.45 263.50 -22.10 250.70 -34.90 238.34 -47.26
GUJAPOLLO 2024/04/23 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 270.00 331.70 206.00 4.54% 5.78% 3.81% 0.93% 1.48% 1.17% -2.41% -5.69% -14.70% Range:21.5% BO: 274.9 R: 278.5 58 98 282.25 12.25 285.60 15.60 280.30 10.30 272.50 2.50 274.00 4.00 273.15 3.15 263.50 -6.50 254.65 -15.35 230.30 -39.70
GUJAPOLLO 2024/05/03 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 266.85 331.70 206.00 -1.99% 2.12% 2.36% 0.60% 0.11% -1.26% -4.57% -17.26% -2.19% Range:20.4% BO: 285.6 R: 292.5 51 -5 261.55 -5.30 272.50 5.65 273.15 6.30 268.45 1.60 267.15 0.30 263.50 -3.35 254.65 -12.20 220.80 -46.05 261.01 -5.84
GUJAPOLLO 2024/04/29 1.59 Strong Up Bullish, VWAP-Resist 272.50 331.70 206.00 0.55% -0.77% -2.07% -4.02% 0.00% -1.91% -2.68% -13.76% -14.12% Range:24.4% BO: 285.6 R: 292.5 55 53 274.00 1.50 270.40 -2.10 266.85 -5.65 261.55 -10.95 272.50 0.00 267.30 -5.20 265.20 -7.30 235.00 -37.50 234.01 -38.49
GUJAPOLLO 2024/04/26 0.76 Strong Up Bullish, VWAP-Resist 280.30 331.70 206.00 -2.78% -2.25% -3.53% -4.80% -6.69% -5.32% -7.17% -11.76% -15.84% Range:24.4% BO: 285.6 R: 292.5 61 117 272.50 -7.80 274.00 -6.30 270.40 -9.90 266.85 -13.45 261.55 -18.75 265.40 -14.90 260.20 -20.10 247.35 -32.95 235.90 -44.40
GUJAPOLLO 2024/05/06 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 261.55 331.70 206.00 4.19% 4.44% 2.64% 2.14% 1.47% -0.52% -3.25% -11.95% -1.36% Range:16.5% BO: 285.6 R: 292.5 48 -34 272.50 10.95 273.15 11.60 268.45 6.90 267.15 5.60 265.40 3.85 260.20 -1.35 253.05 -8.50 230.30 -31.25 257.98 -3.57
GUJALKALI 2024/04/26 0.51 Strong Up Bullish, VWAP-Resist 805.55 868.80 664.05 -0.95% -1.66% -2.02% -1.51% -2.66% -3.96% -0.28% -5.23% -4.79% Range:17.5% BO: 816.6 R: 831.95 61 69 797.90 -7.65 792.20 -13.35 789.25 -16.30 793.35 -12.20 784.10 -21.45 773.65 -31.90 803.30 -2.25 763.40 -42.15 767.00 -38.55
GUJALKALI 2024/05/06 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 784.10 868.80 664.05 -1.38% -0.47% -1.23% -1.27% -1.33% 2.45% 0.38% -7.82% -1.36% Range:12.5% BO: 816.6 R: 831.95 51 -124 773.25 -10.85 780.45 -3.65 774.45 -9.65 774.15 -9.95 773.65 -10.45 803.30 19.20 787.05 2.95 722.80 -61.30 773.40 -10.70
GUJALKALI 2024/04/22 0.31 Strong Up Bullish, VWAP-Resist 797.80 868.80 664.05 0.48% 0.61% 0.71% 0.97% 0.01% -3.08% -3.35% 0.26% -13.47% Range:17.5% BO: 816.6 R: 831.95 59 62 801.60 3.80 802.65 4.85 803.50 5.70 805.55 7.75 797.90 0.10 773.25 -24.55 771.05 -26.75 799.85 2.05 690.30 -107.50
GUJALKALI 2024/04/30 0.42 Strong Up Bullish, VWAP-Resist 792.20 868.80 664.05 -0.37% 0.15% -1.02% -2.39% -1.48% 1.95% 1.00% -0.30% -2.06% Range:17.5% BO: 816.6 R: 831.95 55 3 Outside Down -39 789.25 -2.95 793.35 1.15 784.10 -8.10 773.25 -18.95 780.45 -11.75 807.65 15.45 800.10 7.90 789.80 -2.40 775.90 -16.30
GUJALKALI 2024/04/29 0.46 Strong Up Bullish, VWAP-Resist 797.90 868.80 664.05 -0.71% -1.08% -0.57% -1.73% -3.09% -3.37% 0.55% -4.44% -4.51% Range:17.5% BO: 816.6 R: 831.95 57 Bearish Engulfing 36 792.20 -5.70 789.25 -8.65 793.35 -4.55 784.10 -13.80 773.25 -24.65 771.05 -26.85 802.25 4.35 762.50 -35.40 761.90 -36.00
GUJALKALI 2024/04/23 0.57 Strong Up Bullish, VWAP-Resist 801.60 868.80 664.05 0.13% 0.24% 0.49% -0.46% -1.17% -2.64% 0.75% -1.24% -9.83% Range:17.5% BO: 816.6 R: 831.95 60 65 802.65 1.05 803.50 1.90 805.55 3.95 797.90 -3.70 792.20 -9.40 780.45 -21.15 807.65 6.05 791.70 -9.90 722.80 -78.80
GUJALKALI 2024/04/24 0.48 Strong Up Bullish, VWAP-Resist 802.65 868.80 664.05 0.11% 0.36% -0.59% -1.30% -1.67% -3.51% 0.77% -1.94% -7.48% Range:17.5% BO: 816.6 R: 831.95 60 67 803.50 0.85 805.55 2.90 797.90 -4.75 792.20 -10.45 789.25 -13.40 774.45 -28.20 808.85 6.20 787.05 -15.60 742.60 -60.05
GUJALKALI 2024/05/02 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 789.25 868.80 664.05 0.52% -0.65% -2.03% -1.11% -1.88% 2.48% 1.34% -16.93% -0.01% Range:17.5% BO: 816.6 R: 831.95 54 -114 793.35 4.10 784.10 -5.15 773.25 -16.00 780.45 -8.80 774.45 -14.80 808.85 19.60 799.85 10.60 655.65 -133.60 789.15 -0.10
GUFICBIO 2024/04/30 0.65 Weak Up Bullish, VWAP-Resist 326.95 364.90 237.35 0.93% -1.45% -0.02% -2.84% -3.38% -1.67% 5.23% -3.73% 12.02% Range:13.7% BO: 327.35 R: 337.0 61 125 330.00 3.05 322.20 -4.75 326.90 -0.05 317.65 -9.30 315.90 -11.05 321.50 -5.45 344.05 17.10 314.75 -12.20 366.25 39.30
GUFICBIO 2024/04/29 0.97 Weak Up Bullish, VWAP-Resist 324.30 364.90 237.35 0.82% 1.76% -0.65% 0.80% -2.05% 0.71% 6.44% -5.03% 14.29% Range:13.7% BO: 327.35 R: 332.35 60 154 326.95 2.65 330.00 5.70 322.20 -2.10 326.90 2.60 317.65 -6.65 326.60 2.30 345.20 20.90 308.00 -16.30 370.65 46.35
GUFICBIO 2024/04/19 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.55 364.90 237.35 0.59% 8.13% 6.04% 8.16% 10.39% 10.23% 8.53% 16.02% -0.54% Range:9.1% BO: 310.9 R: 315.9 44 -41 298.30 1.75 320.65 24.10 314.45 17.90 320.75 24.20 327.35 30.80 326.90 30.35 321.85 25.30 344.05 47.50 294.95 -1.60
GUFICBIO 2024/04/24 0.81 Weak Up Bullish, VWAP-Resist 314.45 364.90 237.35 2.00% 4.10% 3.13% 3.98% 4.95% 1.42% 6.54% -0.75% 0.17% Range:11.9% BO: 320.65 R: 323.9 56 158 320.75 6.30 327.35 12.90 324.30 9.85 326.95 12.50 330.00 15.55 318.90 4.45 335.00 20.55 312.10 -2.35 315.00 0.55
GUFICBIO 2024/05/03 0.35 Weak Up Bullish, VWAP-Resist 322.20 364.90 237.35 1.46% -1.41% -1.96% -1.02% 0.42% 7.00% -0.85% -2.96% 10.15% Range:11.7% BO: 330.0 R: 337.0 56 Bearish Engulfing 68 326.90 4.70 317.65 -4.55 315.90 -6.30 318.90 -3.30 323.55 1.35 344.75 22.55 319.45 -2.75 312.65 -9.55 354.90 32.70
GTPL 2024/04/24 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 178.80 217.80 148.20 0.06% 0.31% -0.62% -0.81% -0.84% -3.10% -2.66% -7.44% -3.19% Range:14.8% BO: 187.45 R: 196.0 49 -50 178.90 0.10 179.35 0.55 177.70 -1.10 177.35 -1.45 177.30 -1.50 173.25 -5.55 174.05 -4.75 165.50 -13.30 173.10 -5.70
GTPL 2024/04/30 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.35 217.80 148.20 -0.03% 2.96% -1.30% -3.38% -1.92% -1.64% -2.17% -7.98% -4.51% Range:11.2% BO: 187.45 R: 196.0 47 -82 177.30 -0.05 182.60 5.25 175.05 -2.30 171.35 -6.00 173.95 -3.40 174.45 -2.90 173.50 -3.85 163.20 -14.15 169.36 -7.99
GTPL 2024/05/06 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 175.05 217.80 148.20 -2.11% -0.63% -1.03% 0.46% -0.66% 1.80% -5.46% 1.34% -0.59% Range:6.6% BO: 187.45 R: 196.0 45 Bearish Engulfing -74 171.35 -3.70 173.95 -1.10 173.25 -1.80 175.85 0.80 173.90 -1.15 178.20 3.15 165.50 -9.55 177.40 2.35 174.01 -1.04
GTPL 2024/04/29 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 177.70 217.80 148.20 -0.20% -0.23% 2.76% -1.49% -3.57% -2.48% -1.41% -7.91% -2.59% Range:11.2% BO: 187.45 R: 196.0 48 -74 177.35 -0.35 177.30 -0.40 182.60 4.90 175.05 -2.65 171.35 -6.35 173.30 -4.40 175.20 -2.50 163.65 -14.05 173.10 -4.60
GTPL 2024/04/23 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 177.60 217.80 148.20 0.68% 0.73% 0.99% 0.06% -0.14% -2.06% -1.77% -5.43% -0.11% Range:14.8% BO: 187.45 R: 196.0 48 -70 178.80 1.20 178.90 1.30 179.35 1.75 177.70 0.10 177.35 -0.25 173.95 -3.65 174.45 -3.15 167.95 -9.65 177.40 -0.20
GTPL 2024/04/26 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 179.35 217.80 148.20 -0.92% -1.12% -1.14% 1.81% -2.40% -3.04% -0.64% -8.31% -3.72% Range:11.2% BO: 187.45 R: 196.0 49 -39 177.70 -1.65 177.35 -2.00 177.30 -2.05 182.60 3.25 175.05 -4.30 173.90 -5.45 178.20 -1.15 164.45 -14.90 172.68 -6.67
GTPL 2024/05/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.30 217.80 148.20 2.99% -1.27% -3.36% -1.89% -2.28% -1.83% -2.85% -12.69% -4.01% Range:11.2% BO: 187.45 R: 196.0 47 -80 182.60 5.30 175.05 -2.25 171.35 -5.95 173.95 -3.35 173.25 -4.05 174.05 -3.25 172.25 -5.05 154.80 -22.50 170.19 -7.11
GTPL 2024/04/25 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 178.90 217.80 148.20 0.25% -0.67% -0.87% -0.89% 2.07% -1.70% -2.88% -7.04% -3.48% Range:13.5% BO: 187.45 R: 196.0 49 -46 179.35 0.45 177.70 -1.20 177.35 -1.55 177.30 -1.60 182.60 3.70 175.85 -3.05 173.75 -5.15 166.30 -12.60 172.67 -6.23
GSS 2024/05/03 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.30 209.25 123.00 -2.36% -2.09% -4.46% -7.08% -6.85% -19.00% -25.93% -30.77% -26.77% Range:10.5% BO: 146.65 R: 150.0 41 -116 128.20 -3.10 128.55 -2.75 125.45 -5.85 122.00 -9.30 122.30 -9.00 106.35 -24.95 97.25 -34.05 90.90 -40.40 96.15 -35.15
GSS 2024/04/24 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.55 209.25 123.00 -1.65% -0.64% -1.50% -2.65% -4.84% -12.58% -23.40% -30.56% -33.64% Range:13.9% BO: 146.65 R: 150.0 49 Bearish Engulfing 36 137.25 -2.30 138.65 -0.90 137.45 -2.10 135.85 -3.70 132.80 -6.75 122.00 -17.55 106.90 -32.65 96.90 -42.65 92.60 -46.95
GSS 2024/04/30 2.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.85 209.25 123.00 -2.25% -3.35% -5.63% -5.37% -7.66% -20.68% -24.73% -28.12% -27.14% Range:13.9% BO: 146.65 R: 150.0 46 -28 132.80 -3.05 131.30 -4.55 128.20 -7.65 128.55 -7.30 125.45 -10.40 107.75 -28.10 102.25 -33.60 97.65 -38.20 98.98 -36.87
GSS 2024/05/06 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.20 209.25 123.00 0.27% -2.15% -4.84% -4.60% -8.97% -17.04% -24.41% -26.83% -25.97% Range:12.6% BO: 146.65 R: 150.0 38 -131 128.55 0.35 125.45 -2.75 122.00 -6.20 122.30 -5.90 116.70 -11.50 106.35 -21.85 96.90 -31.30 93.80 -34.40 94.91 -33.29
GSS 2024/04/25 0.35 Weak Up Neutral, 20EMA-Support, VWAP-Resist 137.25 209.25 123.00 1.02% 0.15% -1.02% -3.24% -4.34% -10.89% -22.51% -27.65% -30.40% Range:13.9% BO: 146.65 R: 150.0 47 3 Outside Down -18 138.65 1.40 137.45 0.20 135.85 -1.40 132.80 -4.45 131.30 -5.95 122.30 -14.95 106.35 -30.90 99.30 -37.95 95.53 -41.72
GSS 2024/05/02 2.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.80 209.25 123.00 -1.13% -3.46% -3.20% -5.53% -8.13% -19.50% -24.25% -29.74% -25.64% Range:13.9% BO: 146.65 R: 150.0 43 -83 131.30 -1.50 128.20 -4.60 128.55 -4.25 125.45 -7.35 122.00 -10.80 106.90 -25.90 100.60 -32.20 93.30 -39.50 98.75 -34.05
GSS 2024/04/29 1.84 Sideways Neutral, 20EMA-Support, VWAP-Resist 137.45 209.25 123.00 -1.16% -3.38% -4.47% -6.73% -6.48% -19.32% -23.86% -28.16% -29.58% Range:13.9% BO: 146.65 R: 150.0 47 -5 135.85 -1.60 132.80 -4.65 131.30 -6.15 128.20 -9.25 128.55 -8.90 110.90 -26.55 104.65 -32.80 98.75 -38.70 96.79 -40.66
GSPL 2024/05/06 0.75 Strong Down Neutral, VWAP-Resist 292.20 406.75 254.50 -0.41% 0.50% -0.48% 0.15% -0.60% 2.34% -0.15% -4.84% 3.80% Range:25.4% BO: 391.95 R: 399.5 29 -55 291.00 -1.20 293.65 1.45 290.80 -1.40 292.65 0.45 290.45 -1.75 299.05 6.85 291.75 -0.45 278.05 -14.15 303.30 11.10
GSPL 2024/04/25 0.67 Strong Up Neutral, VWAP-Resist 293.30 406.75 254.50 -0.09% 1.77% 0.92% 0.29% 1.24% -0.22% 0.65% -1.01% 0.78% Range:25.2% BO: 391.95 R: 399.5 26 3 Outside Down -134 293.05 -0.25 298.50 5.20 296.00 2.70 294.15 0.85 296.95 3.65 292.65 -0.65 295.20 1.90 290.35 -2.95 295.60 2.30
GSPL 2024/04/26 0.57 Strong Up Neutral, VWAP-Resist 293.05 406.75 254.50 1.86% 1.01% 0.38% 1.33% -0.29% -0.89% 2.05% -1.43% 0.09% Range:25.2% BO: 391.95 R: 399.5 26 -106 298.50 5.45 296.00 2.95 294.15 1.10 296.95 3.90 292.20 -0.85 290.45 -2.60 299.05 6.00 288.85 -4.20 293.30 0.25
GSPL 2024/05/02 0.65 Strong Down Neutral, VWAP-Resist 294.15 406.75 254.50 0.95% -0.66% -1.07% -0.17% -1.14% -1.31% 0.51% -2.79% 3.62% Range:25.2% BO: 391.95 R: 399.5 28 -65 296.95 2.80 292.20 -1.95 291.00 -3.15 293.65 -0.50 290.80 -3.35 290.30 -3.85 295.65 1.50 285.95 -8.20 304.80 10.65
GSPL 2024/04/30 0.51 Strong Down Neutral, VWAP-Resist 296.00 406.75 254.50 -0.63% 0.32% -1.28% -1.69% -0.79% -1.66% 0.49% -1.05% 2.53% Range:25.2% BO: 391.95 R: 399.5 29 -71 294.15 -1.85 296.95 0.95 292.20 -3.80 291.00 -5.00 293.65 -2.35 291.10 -4.90 297.45 1.45 292.90 -3.10 303.50 7.50
GSPL 2024/04/19 0.50 Strong Up Bullish, VWAP-Resist 377.65 406.75 254.50 -19.54% -20.22% -21.65% -22.34% -22.40% -22.63% -23.09% -21.24% -24.28% Range:13.5% BO: 391.95 R: 399.5 55 28 303.85 -73.80 301.30 -76.35 295.90 -81.75 293.30 -84.35 293.05 -84.60 292.20 -85.45 290.45 -87.20 297.45 -80.20 285.95 -91.70
GSPL 2024/05/03 0.62 Strong Down Neutral, VWAP-Resist 296.95 406.75 254.50 -1.60% -2.00% -1.11% -2.07% -1.45% -0.59% -2.24% -6.53% 2.32% Range:25.2% BO: 391.95 R: 399.5 30 -54 292.20 -4.75 291.00 -5.95 293.65 -3.30 290.80 -6.15 292.65 -4.30 295.20 -1.75 290.30 -6.65 277.55 -19.40 303.85 6.90
GSPL 2024/04/24 1.54 Strong Up Neutral, VWAP-Resist 295.90 406.75 254.50 -0.88% -0.96% 0.88% 0.03% -0.59% -1.72% -1.89% -1.40% -4.58% Range:24.5% BO: 391.95 R: 399.5 27 Bearish Engulfing -171 293.30 -2.60 293.05 -2.85 298.50 2.60 296.00 0.10 294.15 -1.75 290.80 -5.10 290.30 -5.60 291.75 -4.15 282.35 -13.55
GSPL 2024/04/22 10.19 Strong Up Neutral, VWAP-Resist 303.85 406.75 254.50 -0.84% -2.62% -3.47% -3.55% -1.76% -4.23% -4.26% -2.70% -8.66% Range:22.5% BO: 391.95 R: 399.5 29 -347 301.30 -2.55 295.90 -7.95 293.30 -10.55 293.05 -10.80 298.50 -5.35 291.00 -12.85 290.90 -12.95 295.65 -8.20 277.55 -26.30
GSPL 2024/04/23 6.48 Strong Up Neutral, VWAP-Resist 301.30 406.75 254.50 -1.79% -2.66% -2.74% -0.93% -1.76% -2.54% -3.39% -3.65% -7.72% Range:23.1% BO: 391.95 R: 399.5 28 -229 295.90 -5.40 293.30 -8.00 293.05 -8.25 298.50 -2.80 296.00 -5.30 293.65 -7.65 291.10 -10.20 290.30 -11.00 278.05 -23.25
GSLSU 2024/04/24 1.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 212.10 333.00 172.60 -1.70% -2.73% 1.44% 11.57% 7.07% -0.85% -0.75% -0.12% -0.35% Range:14.1% BO: 246.1 R: 254.35 37 -91 208.50 -3.60 206.30 -5.80 215.15 3.05 236.65 24.55 227.10 15.00 210.30 -1.80 210.50 -1.60 211.85 -0.25 211.35 -0.75
GSLSU 2024/05/07 0.29 Weak Down Neutral, VWAP-Resist 214.00 333.00 172.60 -1.21% -1.73% -1.96% -2.90% -1.54% 7.69% -2.64% -1.24% 6.08% Range:16.2% BO: 246.05 R: 254.0 43 -47 211.40 -2.60 210.30 -3.70 209.80 -4.20 207.80 -6.20 210.70 -3.30 230.45 16.45 208.35 -5.65 211.35 -2.65 227.01 13.01
GSLSU 2024/04/25 0.98 Weak Down Neutral, VWAP-Resist 208.50 333.00 172.60 -1.06% 3.19% 13.50% 8.92% 5.06% 0.62% 0.86% -0.07% 2.11% Range:15.3% BO: 246.1 R: 254.35 35 -111 206.30 -2.20 215.15 6.65 236.65 28.15 227.10 18.60 219.05 10.55 209.80 1.30 210.30 1.80 208.35 -0.15 212.90 4.40
GSLSU 2024/04/22 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 225.55 333.00 172.60 -2.90% -5.96% -7.56% -8.53% -4.61% -5.12% -6.58% -4.28% -15.81% Range:14.1% BO: 246.1 R: 254.35 43 -51 219.00 -6.55 212.10 -13.45 208.50 -17.05 206.30 -19.25 215.15 -10.40 214.00 -11.55 210.70 -14.85 215.90 -9.65 189.90 -35.65
GSLSU 2024/05/03 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 219.05 333.00 172.60 -3.22% -2.31% -3.49% -3.99% -4.22% -3.99% -2.51% -13.31% 3.98% Range:16.2% BO: 246.1 R: 254.35 44 16 212.00 -7.05 214.00 -5.05 211.40 -7.65 210.30 -8.75 209.80 -9.25 210.30 -8.75 213.55 -5.50 189.90 -29.15 227.76 8.71
GSLSU 2024/04/23 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 219.00 333.00 172.60 -3.15% -4.79% -5.80% -1.76% 8.06% -3.47% -2.88% -2.49% -5.98% Range:14.1% BO: 246.1 R: 254.35 40 -76 212.10 -6.90 208.50 -10.50 206.30 -12.70 215.15 -3.85 236.65 17.65 211.40 -7.60 212.70 -6.30 213.55 -5.45 205.90 -13.10
GSLSU 2024/05/06 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 212.00 333.00 172.60 0.94% -0.28% -0.80% -1.04% -1.98% -1.18% -0.07% -2.88% 6.42% Range:16.2% BO: 246.1 R: 254.35 41 -41 214.00 2.00 211.40 -0.60 210.30 -1.70 209.80 -2.20 207.80 -4.20 209.50 -2.50 211.85 -0.15 205.90 -6.10 225.62 13.62
GSLSU 2024/04/26 1.02 Sideways Neutral, VWAP-Resist 206.30 333.00 172.60 4.29% 14.71% 10.08% 6.18% 2.76% 0.73% 1.55% 1.79% 2.43% Range:16.2% BO: 246.1 R: 254.35 34 -110 215.15 8.85 236.65 30.35 227.10 20.80 219.05 12.75 212.00 5.70 207.80 1.50 209.50 3.20 210.00 3.70 211.31 5.01
GSLSU 2024/05/02 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 227.10 333.00 172.60 -3.54% -6.65% -5.77% -6.91% -7.40% -7.31% -4.93% -14.09% -2.31% Range:16.2% BO: 246.1 R: 254.35 48 67 219.05 -8.05 212.00 -15.10 214.00 -13.10 211.40 -15.70 210.30 -16.80 210.50 -16.60 215.90 -11.20 195.10 -32.00 221.86 -5.24
GSFC 2024/04/26 0.81 Weak Up Bullish, VWAP-Resist 249.95 322.25 179.10 -0.02% -1.30% -1.26% -3.18% -4.66% -11.44% -3.48% -14.52% -11.34% Range:21.7% BO: 249.95 R: 254.65 64 126 249.90 -0.05 246.70 -3.25 246.80 -3.15 242.00 -7.95 238.30 -11.65 221.35 -28.60 241.25 -8.70 213.65 -36.30 221.60 -28.35
GSFC 2024/05/03 0.41 Weak Up Bullish, VWAP-Resist 242.00 322.25 179.10 -1.53% -6.16% -5.54% -10.04% -7.89% -2.13% -7.73% -19.46% -3.33% Range:14.6% BO: 249.95 R: 254.65 56 Bearish Engulfing 34 238.30 -3.70 227.10 -14.90 228.60 -13.40 217.70 -24.30 222.90 -19.10 236.85 -5.15 223.30 -18.70 194.90 -47.10 233.95 -8.05
GSFC 2024/04/25 0.68 Weak Up Bullish, VWAP-Resist 249.95 322.25 179.10 0.00% -0.02% -1.30% -1.26% -3.18% -10.82% -5.24% -12.78% -11.04% Range:21.7% BO: 249.5 R: 252.9 64 159 249.95 0.00 249.90 -0.05 246.70 -3.25 246.80 -3.15 242.00 -7.95 222.90 -27.05 236.85 -13.10 218.00 -31.95 222.36 -27.59
GSFC 2024/04/23 0.80 Strong Up Bullish, VWAP-Resist 238.30 322.25 179.10 4.70% 4.89% 4.89% 4.87% 3.52% -4.07% -1.87% -6.29% -12.78% Range:19.8% BO: 241.65 R: 243.4 58 81 249.50 11.20 249.95 11.65 249.95 11.65 249.90 11.60 246.70 8.40 228.60 -9.70 233.85 -4.45 223.30 -15.00 207.85 -30.45
GSFC 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 246.70 322.25 179.10 0.04% -1.91% -3.40% -7.94% -7.34% -5.21% -9.91% -11.21% -9.21% Range:21.7% BO: 249.95 R: 254.65 61 Cup and Handle 75 246.80 0.10 242.00 -4.70 238.30 -8.40 227.10 -19.60 228.60 -18.10 233.85 -12.85 222.25 -24.45 219.05 -27.65 223.99 -22.71
GRWRHITECH 2024/05/03 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1775.80 2200.00 1270.00 -6.43% -5.28% -11.05% -11.58% -8.31% -6.26% -9.16% -2.38% 12.55% Range:7.0% BO: 1818.5 R: 1855.0 51 Bearish Engulfing 64 1661.55 -114.25 1682.10 -93.70 1579.65 -196.15 1570.25 -205.55 1628.30 -147.50 1664.60 -111.20 1613.20 -162.60 1733.60 -42.20 1998.70 222.90
GRWRHITECH 2024/05/02 0.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 1801.80 2200.00 1270.00 -1.44% -7.78% -6.64% -12.33% -12.85% -7.52% -8.58% -7.98% 20.92% Range:7.0% BO: 1818.5 R: 1855.0 54 116 1775.80 -26.00 1661.55 -140.25 1682.10 -119.70 1579.65 -222.15 1570.25 -231.55 1666.30 -135.50 1647.15 -154.65 1658.05 -143.75 2178.75 376.95
GRWRHITECH 2024/04/30 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1788.35 2200.00 1270.00 0.75% -0.70% -7.09% -5.94% -11.67% -6.39% -9.39% 0.73% 19.15% Range:7.0% BO: 1818.5 R: 1855.0 53 120 1801.80 13.45 1775.80 -12.55 1661.55 -126.80 1682.10 -106.25 1579.65 -208.70 1674.00 -114.35 1620.45 -167.90 1801.40 13.05 2130.75 342.40
GRWRHITECH 2024/05/06 4.35 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1661.55 2200.00 1270.00 1.24% -4.93% -5.49% -2.00% -0.96% 0.67% -4.70% 13.47% 22.38% Range:8.5% BO: 1855.0 R: 0 40 3 Outside Down -98 1682.10 20.55 1579.65 -81.90 1570.25 -91.30 1628.30 -33.25 1645.65 -15.90 1672.70 11.15 1583.45 -78.10 1885.35 223.80 2033.45 371.90
GRWRHITECH 2024/04/25 0.47 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1762.05 2200.00 1270.00 -0.58% 3.07% 1.49% 2.26% 0.78% -7.59% -5.53% 0.26% 12.64% Range:7.7% BO: 1818.5 R: 1855.0 51 46 1751.85 -10.20 1816.10 54.05 1788.35 26.30 1801.80 39.75 1775.80 13.75 1628.30 -133.75 1664.60 -97.45 1766.65 4.60 1984.80 222.75
GRWRHITECH 2024/04/26 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1751.85 2200.00 1270.00 3.67% 2.08% 2.85% 1.37% -5.15% -6.06% -4.52% 2.62% 21.49% Range:7.0% BO: 1818.5 R: 1855.0 50 40 1816.10 64.25 1788.35 36.50 1801.80 49.95 1775.80 23.95 1661.55 -90.30 1645.65 -106.20 1672.70 -79.15 1797.80 45.95 2128.35 376.50
GRSE 2024/04/22 0.32 Strong Up Bullish, VWAP-Resist 868.65 951.00 648.30 10.29% 13.23% 17.86% 14.99% 15.26% 5.15% 13.44% 68.04% 35.86% Range:17.9% BO: 914.7 R: 930.0 55 -1 958.00 89.35 983.55 114.90 1023.75 155.10 998.85 130.20 1001.20 132.55 913.40 44.75 985.40 116.75 1459.70 591.05 1180.15 311.50
GRSE 2024/04/24 2.36 Strong Up Bullish, VWAP-Resist 983.55 1018.50 648.30 4.09% 1.56% 1.79% 0.56% 0.72% -8.43% 0.75% 42.66% 37.61% Range:23.6% BO: 958.0 R: 969.0 71 265 1023.75 40.20 998.85 15.30 1001.20 17.65 989.05 5.50 990.65 7.10 900.65 -82.90 990.90 7.35 1403.10 419.55 1353.50 369.95
GRSE 2024/04/29 0.38 Strong Up Bullish, VWAP-Resist 1001.20 1077.85 648.30 -1.21% -1.05% 0.08% -4.65% -8.77% -1.58% 19.12% 36.78% 36.37% Range:25.3% BO: 1023.75 R: 1077.85 69 106 989.05 -12.15 990.65 -10.55 1002.05 0.85 954.65 -46.55 913.40 -87.80 985.40 -15.80 1192.60 191.40 1369.40 368.20 1365.30 364.10
GRSE 2024/05/02 0.59 Strong Up Bullish, VWAP-Resist 990.65 1077.85 648.30 1.15% -3.63% -7.80% -6.13% -9.08% 0.03% 47.35% 28.77% 64.54% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 67 1002.05 11.40 954.65 -36.00 913.40 -77.25 929.95 -60.70 900.65 -90.00 990.90 0.25 1459.70 469.05 1275.65 285.00 1630.00 639.35
GRSE 2024/04/25 3.64 Strong Up Bullish, VWAP-Resist 1023.75 1077.85 648.30 -2.43% -2.20% -3.39% -3.23% -2.12% -10.86% 5.92% 41.12% 29.43% Range:25.5% BO: 983.55 R: 1018.5 74 232 998.85 -24.90 1001.20 -22.55 989.05 -34.70 990.65 -33.10 1002.05 -21.70 912.55 -111.20 1084.35 60.60 1444.75 421.00 1325.00 301.25
GRSE 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 998.85 1077.85 648.30 0.24% -0.98% -0.82% 0.32% -4.43% -9.21% 21.47% 41.29% 32.99% Range:25.3% BO: 1023.75 R: 1077.85 69 149 1001.20 2.35 989.05 -9.80 990.65 -8.20 1002.05 3.20 954.65 -44.20 906.90 -91.95 1213.35 214.50 1411.30 412.45 1328.35 329.50
GRSE 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 989.05 1077.85 648.30 0.16% 1.31% -3.48% -7.65% -5.98% -0.97% 44.14% 43.30% 55.20% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 83 990.65 1.60 1002.05 13.00 954.65 -34.40 913.40 -75.65 929.95 -59.10 979.45 -9.60 1425.60 436.55 1417.35 428.30 1535.05 546.00
GRSE 2024/05/06 0.46 Strong Up Bullish, VWAP-Resist 954.65 1077.85 648.30 -4.32% -2.59% -5.66% -4.41% -5.00% 27.10% 46.98% 35.98% 85.45% Range:19.4% BO: 1023.75 R: 1077.85 57 Bearish Engulfing 27 913.40 -41.25 929.95 -24.70 900.65 -54.00 912.55 -42.10 906.90 -47.75 1213.35 258.70 1403.10 448.45 1298.15 343.50 1770.40 815.75
GRPLTD 2024/05/03 5.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1645.35 1736.25 896.40 20.00% 1.52% -0.71% 2.68% 19.90% 10.96% 42.94% 38.06% 62.34% Range:4.3% BO: 1697.71 R: 1714.39 58 Cup and Handle 52 1974.41 329.06 1670.31 24.96 1633.71 -11.64 1689.51 44.16 1972.71 327.36 1825.64 180.29 2351.81 706.46 2271.57 626.22 2671.14 1025.79
GRMOVER 2024/04/23 0.44 Weak Up Neutral, VWAP-Resist 144.00 219.00 113.00 -1.22% -0.38% -0.94% 2.95% 3.30% -1.77% -3.92% -0.69% -3.16% Range:18.2% BO: 143.9 R: 148.2 54 138 142.25 -1.75 143.45 -0.55 142.65 -1.35 148.25 4.25 148.75 4.75 141.45 -2.55 138.35 -5.65 143.00 -1.00 139.45 -4.55
GRMOVER 2024/04/24 0.44 Weak Up Neutral, VWAP-Resist 142.25 219.00 113.00 0.84% 0.28% 4.22% 4.57% 3.41% -4.67% -2.78% -0.88% 2.21% Range:18.2% BO: 144.0 R: 148.2 52 89 143.45 1.20 142.65 0.40 148.25 6.00 148.75 6.50 147.10 4.85 135.60 -6.65 138.30 -3.95 141.00 -1.25 145.40 3.15
GRMOVER 2024/05/03 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.95 219.00 113.00 -2.26% -3.73% -3.08% -7.09% -5.41% -1.99% -2.02% -9.90% 26.10% Range:12.3% BO: 148.75 R: 155.4 55 80 142.65 -3.30 140.50 -5.45 141.45 -4.50 135.60 -10.35 138.05 -7.90 143.05 -2.90 143.00 -2.95 131.50 -14.45 184.04 38.09
GRMOVER 2024/04/26 0.31 Weak Up Neutral, VWAP-Resist 142.65 219.00 113.00 3.93% 4.28% 3.12% 2.31% 0.00% -4.45% 2.24% -0.88% 1.51% Range:18.2% BO: 144.0 R: 148.2 52 63 148.25 5.60 148.75 6.10 147.10 4.45 145.95 3.30 142.65 0.00 136.30 -6.35 145.85 3.20 141.40 -1.25 144.81 2.16
GRMOVER 2024/04/29 3.31 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 148.25 219.00 113.00 0.34% -0.78% -1.55% -3.78% -5.23% -5.90% -3.00% -7.02% -0.18% Range:20.5% BO: 144.0 R: 148.2 58 140 148.75 0.50 147.10 -1.15 145.95 -2.30 142.65 -5.60 140.50 -7.75 139.50 -8.75 143.80 -4.45 137.85 -10.40 147.98 -0.27
GRMOVER 2024/05/06 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.65 219.00 113.00 -1.51% -0.84% -4.94% -3.22% -4.45% 2.24% -1.16% -2.24% 27.22% Range:11.1% BO: 148.75 R: 155.4 50 28 140.50 -2.15 141.45 -1.20 135.60 -7.05 138.05 -4.60 136.30 -6.35 145.85 3.20 141.00 -1.65 139.45 -3.20 181.48 38.83
GRMOVER 2024/04/30 0.90 Weak Up Bullish, 50MA-Support, VWAP-Resist 148.75 219.00 113.00 -1.11% -1.88% -4.10% -5.55% -4.91% -6.99% -1.95% -7.93% 14.54% Range:20.2% BO: 148.25 R: 155.4 58 136 147.10 -1.65 145.95 -2.80 142.65 -6.10 140.50 -8.25 141.45 -7.30 138.35 -10.40 145.85 -2.90 136.95 -11.80 170.38 21.63
GRMOVER 2024/05/02 0.47 Sideways Bullish, 50MA-Support, VWAP-Resist 147.10 219.00 113.00 -0.78% -3.03% -4.49% -3.84% -7.82% -5.98% -2.48% -11.86% 16.56% Range:20.2% BO: 148.75 R: 155.4 56 96 145.95 -1.15 142.65 -4.45 140.50 -6.60 141.45 -5.65 135.60 -11.50 138.30 -8.80 143.45 -3.65 129.65 -17.45 171.46 24.36
GRINFRA 2024/05/06 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 1369.85 1434.75 1024.95 -2.67% -1.68% -4.16% -2.87% -3.31% 14.64% 13.06% 12.48% 24.92% Range:6.0% BO: 1405.9 R: 1434.75 57 89 1333.25 -36.60 1346.85 -23.00 1312.90 -56.95 1330.50 -39.35 1324.50 -45.35 1570.40 200.55 1548.80 178.95 1540.80 170.95 1711.25 341.40
GRINFRA 2024/05/07 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1333.25 1434.75 1024.95 1.02% -1.53% -0.21% -0.66% 1.94% 21.68% 19.10% 15.24% 31.32% Range:6.0% BO: 1405.9 R: 1425.0 48 -27 1346.85 13.60 1312.90 -20.35 1330.50 -2.75 1324.50 -8.75 1359.10 25.85 1622.30 289.05 1587.90 254.65 1536.50 203.25 1750.80 417.55
GRINFRA 2024/04/29 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1355.10 1434.75 1024.95 1.07% 3.75% 2.84% 1.09% -1.61% 0.30% 19.72% 18.89% 26.49% Range:8.8% BO: 1394.75 R: 1434.75 59 93 1369.65 14.55 1405.90 50.80 1393.65 38.55 1369.85 14.75 1333.25 -21.85 1359.10 4.00 1622.30 267.20 1611.10 256.00 1714.00 358.90
GRINFRA 2024/04/23 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1346.55 1434.75 1024.95 0.09% 0.22% 1.17% 0.63% 1.72% 0.02% 8.58% 16.32% 14.43% Range:9.7% BO: 1394.75 R: 1434.75 58 Bearish Engulfing -3 1347.80 1.25 1349.45 2.90 1362.35 15.80 1355.10 8.55 1369.65 23.10 1346.85 0.30 1462.10 115.55 1566.30 219.75 1540.80 194.25
GRINDWELL 2024/04/26 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 2089.60 2468.10 1875.20 -1.11% 1.77% 1.67% 1.22% 5.15% 6.78% 11.50% 19.98% 25.99% Range:11.1% BO: 2137.15 R: 2151.2 55 95 2066.35 -23.25 2126.65 37.05 2124.45 34.85 2115.00 25.40 2197.25 107.65 2231.25 141.65 2330.00 240.40 2507.00 417.40 2632.70 543.10
GRINDWELL 2024/04/22 0.19 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2048.35 2468.10 1875.20 0.69% 2.67% 2.38% 2.01% 0.88% 5.88% 9.85% 15.92% 17.44% Range:11.1% BO: 2137.15 R: 2151.2 50 7 2062.50 14.15 2103.05 54.70 2097.15 48.80 2089.60 41.25 2066.35 18.00 2168.75 120.40 2250.10 201.75 2374.40 326.05 2405.60 357.25
GRINDWELL 2024/04/29 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2066.35 2468.10 1875.20 2.92% 2.81% 2.35% 6.33% 4.96% 8.89% 15.16% 24.03% 29.88% Range:11.1% BO: 2137.15 R: 2151.2 51 12 2126.65 60.30 2124.45 58.10 2115.00 48.65 2197.25 130.90 2168.75 102.40 2250.10 183.75 2379.60 313.25 2562.80 496.45 2683.85 617.50
GRINDWELL 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 2124.45 2468.10 1875.20 -0.44% 3.43% 2.09% 1.65% 1.70% 11.03% 11.77% 18.26% 27.78% Range:11.1% BO: 2137.15 R: 2151.2 59 134 2115.00 -9.45 2197.25 72.80 2168.75 44.30 2159.40 34.95 2160.55 36.10 2358.85 234.40 2374.40 249.95 2512.30 387.85 2714.65 590.20
GREENPOWER 2024/04/29 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.85 34.45 12.05 0.00% -0.72% -0.96% -3.60% -4.56% -3.36% 0.96% -5.76% 2.35% Range:17.3% BO: 22.6 R: 22.8 48 -28 20.85 0.00 20.70 -0.15 20.65 -0.20 20.10 -0.75 19.90 -0.95 20.15 -0.70 21.05 0.20 19.65 -1.20 21.34 0.49
GREENPOWER 2024/05/02 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.70 34.45 12.05 -0.24% -2.90% -3.86% -3.38% -5.56% -3.86% 1.69% -5.31% 2.32% Range:17.3% BO: 22.6 R: 22.8 47 -41 20.65 -0.05 20.10 -0.60 19.90 -0.80 20.00 -0.70 19.55 -1.15 19.90 -0.80 21.05 0.35 19.60 -1.10 21.18 0.48
GREENPOWER 2024/04/25 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.70 34.45 12.05 0.24% 0.72% 0.72% 0.00% -0.24% -5.80% 0.72% -2.90% -3.29% Range:17.3% BO: 22.6 R: 22.8 47 -59 20.75 0.05 20.85 0.15 20.85 0.15 20.70 0.00 20.65 -0.05 19.50 -1.20 20.85 0.15 20.10 -0.60 20.02 -0.68
GREENPOWER 2024/04/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.85 34.45 12.05 -0.72% -0.96% -3.60% -4.56% -4.08% -3.36% 0.00% -1.20% 2.97% Range:17.3% BO: 22.6 R: 22.8 48 15 20.70 -0.15 20.65 -0.20 20.10 -0.75 19.90 -0.95 20.00 -0.85 20.15 -0.70 20.85 0.00 20.60 -0.25 21.47 0.62
GREENPOWER 2024/04/24 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 20.90 34.45 12.05 -0.96% -0.72% -0.24% -0.24% -0.96% -6.46% -4.78% -8.37% -5.26% Range:18.4% BO: 22.6 R: 22.8 48 -39 20.70 -0.20 20.75 -0.15 20.85 -0.05 20.85 -0.05 20.70 -0.20 19.55 -1.35 19.90 -1.00 19.15 -1.75 19.80 -1.10
GREENPOWER 2024/04/23 0.59 Sideways Neutral, 20EMA-Support, VWAP-Resist 20.90 34.45 12.05 0.00% -0.96% -0.72% -0.24% -0.24% -4.31% -3.59% -4.31% -5.50% Range:18.4% BO: 22.6 R: 22.8 48 -39 20.90 0.00 20.70 -0.20 20.75 -0.15 20.85 -0.05 20.85 -0.05 20.00 -0.90 20.15 -0.75 20.00 -0.90 19.75 -1.15
GREENPOWER 2024/04/19 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.50 34.45 12.05 1.46% 1.95% 1.95% 0.98% 1.22% -1.95% -6.34% 1.71% -4.39% Range:18.4% BO: 22.6 R: 22.8 45 -32 20.80 0.30 20.90 0.40 20.90 0.40 20.70 0.20 20.75 0.25 20.10 -0.40 19.20 -1.30 20.85 0.35 19.60 -0.90
GREENPOWER 2024/05/06 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.10 34.45 12.05 -1.00% -0.50% -2.74% -2.99% -4.48% 3.73% -4.73% -1.74% 1.69% Range:11.1% BO: 22.6 R: 22.8 41 -160 19.90 -0.20 20.00 -0.10 19.55 -0.55 19.50 -0.60 19.20 -0.90 20.85 0.75 19.15 -0.95 19.75 -0.35 20.44 0.34
GREENPLY 2024/05/03 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 252.85 284.65 148.85 -1.13% 0.45% -1.19% -4.98% -5.40% -2.59% 2.19% 2.00% 20.76% Range:10.1% BO: 284.65 R: 0 46 -146 250.00 -2.85 254.00 1.15 249.85 -3.00 240.25 -12.60 239.20 -13.65 246.30 -6.55 258.40 5.55 257.90 5.05 305.35 52.50
GREENPLY 2024/04/25 0.79 Weak Up Bullish, VWAP-Resist 267.85 284.65 148.85 -1.89% -3.38% -4.22% -4.57% -5.60% -10.70% -8.05% -4.18% 5.67% Range:15.5% BO: 270.85 R: 284.65 59 56 262.80 -5.05 258.80 -9.05 256.55 -11.30 255.60 -12.25 252.85 -15.00 239.20 -28.65 246.30 -21.55 256.65 -11.20 283.05 15.20
GREENPLY 2024/04/24 0.29 Weak Up Bullish, VWAP-Resist 261.35 284.65 148.85 2.49% 0.55% -0.98% -1.84% -2.20% -8.07% -7.56% -0.90% 9.47% Range:16.2% BO: 270.85 R: 284.65 54 -53 267.85 6.50 262.80 1.45 258.80 -2.55 256.55 -4.80 255.60 -5.75 240.25 -21.10 241.60 -19.75 259.00 -2.35 286.10 24.75
GREENPLY 2024/04/30 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 256.55 284.65 148.85 -0.37% -1.44% -2.55% -0.99% -2.61% -6.14% 0.78% -1.42% 8.77% Range:14.7% BO: 284.65 R: 0 49 -133 255.60 -0.95 252.85 -3.70 250.00 -6.55 254.00 -2.55 249.85 -6.70 240.80 -15.75 258.55 2.00 252.90 -3.65 279.05 22.50
GREENPLY 2024/04/22 0.52 Strong Up Bullish, VWAP-Resist 261.95 284.65 148.85 0.32% -0.23% 2.25% 0.32% -1.20% -3.03% -8.68% -1.55% -1.55% Range:16.6% BO: 270.85 R: 284.65 55 22 262.80 0.85 261.35 -0.60 267.85 5.90 262.80 0.85 258.80 -3.15 254.00 -7.95 239.20 -22.75 257.90 -4.05 257.90 -4.05
GREENPLY 2024/05/02 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 255.60 284.65 148.85 -1.08% -2.19% -0.63% -2.25% -6.01% -5.48% 0.90% -2.46% 9.31% Range:14.6% BO: 284.65 R: 0 48 -138 252.85 -2.75 250.00 -5.60 254.00 -1.60 249.85 -5.75 240.25 -15.35 241.60 -14.00 257.90 2.30 249.30 -6.30 279.40 23.80
GREENPLY 2024/04/26 0.66 Weak Up Bullish, VWAP-Resist 262.80 284.65 148.85 -1.52% -2.38% -2.74% -3.79% -4.87% -10.41% -3.03% -2.49% 10.39% Range:14.7% BO: 284.65 R: 0 54 Bearish Engulfing -1 258.80 -4.00 256.55 -6.25 255.60 -7.20 252.85 -9.95 250.00 -12.80 235.45 -27.35 254.85 -7.95 256.25 -6.55 290.10 27.30
GREENPLY 2024/05/06 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 250.00 284.65 148.85 1.60% -0.06% -3.90% -4.32% -5.82% 1.94% 3.60% 7.22% 22.34% Range:9.6% BO: 284.65 R: 0 43 -171 254.00 4.00 249.85 -0.15 240.25 -9.75 239.20 -10.80 235.45 -14.55 254.85 4.85 259.00 9.00 268.05 18.05 305.85 55.85
GREENPLY 2024/04/29 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 258.80 284.65 148.85 -0.87% -1.24% -2.30% -3.40% -1.85% -7.57% -0.52% -1.49% 10.65% Range:14.7% BO: 284.65 R: 0 51 3 Outside Down -97 256.55 -2.25 255.60 -3.20 252.85 -5.95 250.00 -8.80 254.00 -4.80 239.20 -19.60 257.45 -1.35 254.95 -3.85 286.35 27.55
GREENPANEL 2024/04/29 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 316.65 449.90 303.65 -0.27% -1.89% -3.52% -6.03% -5.43% -7.56% -4.55% -6.66% 0.47% Range:6.2% BO: 330.45 R: 336.6 42 -29 315.80 -0.85 310.65 -6.00 305.50 -11.15 297.55 -19.10 299.45 -17.20 292.70 -23.95 302.25 -14.40 295.55 -21.10 318.15 1.50
GREENPANEL 2024/05/02 2.14 Weak Down Neutral, VWAP-Resist 310.65 449.90 303.65 -1.66% -4.22% -3.61% -4.36% -5.44% -5.30% -1.30% -7.85% 3.35% Range:6.0% BO: 330.45 R: 336.6 37 -203 305.50 -5.15 297.55 -13.10 299.45 -11.20 297.10 -13.55 293.75 -16.90 294.20 -16.45 306.60 -4.05 286.25 -24.40 321.05 10.40
GREENPANEL 2024/05/03 1.56 Weak Down Neutral, VWAP-Resist 305.50 449.90 302.90 -2.60% -1.98% -2.75% -3.85% -4.08% -2.68% 0.59% -4.68% 4.06% Range:7.6% BO: 330.45 R: 336.6 33 -254 297.55 -7.95 299.45 -6.05 297.10 -8.40 293.75 -11.75 293.05 -12.45 297.30 -8.20 307.30 1.80 291.20 -14.30 317.90 12.40
GREENPANEL 2024/04/26 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 317.30 449.90 303.65 -0.20% -0.47% -2.10% -3.72% -6.22% -7.08% -3.84% -7.94% -1.56% Range:6.2% BO: 330.45 R: 336.6 42 -29 316.65 -0.65 315.80 -1.50 310.65 -6.65 305.50 -11.80 297.55 -19.75 294.85 -22.45 305.10 -12.20 292.10 -25.20 312.35 -4.95
GREENPANEL 2024/04/30 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 315.80 449.90 303.65 -1.63% -3.26% -5.78% -5.18% -5.92% -6.65% -4.65% -6.44% 1.01% Range:5.5% BO: 330.45 R: 336.6 41 -32 310.65 -5.15 305.50 -10.30 297.55 -18.25 299.45 -16.35 297.10 -18.70 294.80 -21.00 301.10 -14.70 295.45 -20.35 319.00 3.20
GREENPANEL 2024/04/22 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 316.50 449.90 303.65 0.87% -1.37% 0.44% 0.25% 0.05% -5.39% -7.52% -3.13% -7.99% Range:7.0% BO: 330.45 R: 336.6 39 -78 319.25 2.75 312.15 -4.35 317.90 1.40 317.30 0.80 316.65 0.15 299.45 -17.05 292.70 -23.80 306.60 -9.90 291.20 -25.30
GREENPANEL 2024/04/24 3.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 312.15 449.90 303.65 1.84% 1.65% 1.44% 1.17% -0.48% -5.89% -5.75% -4.87% -4.87% Range:7.0% BO: 330.45 R: 336.6 37 -80 317.90 5.75 317.30 5.15 316.65 4.50 315.80 3.65 310.65 -1.50 293.75 -18.40 294.20 -17.95 296.95 -15.20 296.95 -15.20
GREENPANEL 2024/05/06 2.93 Weak Down Neutral, VWAP-Resist 297.55 449.90 296.00 0.64% -0.15% -1.28% -1.51% -0.91% 2.54% -0.20% -0.82% 7.66% Range:10.0% BO: 330.45 R: 336.6 29 -242 299.45 1.90 297.10 -0.45 293.75 -3.80 293.05 -4.50 294.85 -2.70 305.10 7.55 296.95 -0.60 295.10 -2.45 320.35 22.80
GREENLAM 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 577.70 637.00 401.15 -0.19% -2.94% -3.41% -8.56% -3.64% 2.23% 7.07% -5.26% 7.94% Range:16.5% BO: 626.65 R: 637.0 52 -8 576.60 -1.10 560.70 -17.00 558.00 -19.70 528.25 -49.45 556.70 -21.00 590.60 12.90 618.55 40.85 547.30 -30.40 623.55 45.85
GREENLAM 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 585.30 625.55 401.15 1.55% 1.20% 3.55% 7.06% 3.49% -4.66% 0.45% 5.68% -2.99% Range:22.0% BO: 597.25 R: 605.7 61 97 594.40 9.10 592.30 7.00 606.05 20.75 626.65 41.35 605.70 20.40 558.00 -27.30 587.95 2.65 618.55 33.25 567.80 -17.50
GREENLAM 2024/04/30 0.69 Strong Up Bullish, VWAP-Resist 605.70 637.00 401.15 -2.95% -4.62% -4.80% -7.43% -7.88% -2.93% 1.49% -2.74% 0.39% Range:19.7% BO: 626.65 R: 637.0 61 Bearish Engulfing 105 587.85 -17.85 577.70 -28.00 576.60 -29.10 560.70 -45.00 558.00 -47.70 587.95 -17.75 614.70 9.00 589.10 -16.60 608.05 2.35
GREENLAM 2024/05/02 0.45 Strong Up Bullish, VWAP-Resist 587.85 637.00 401.15 -1.73% -1.91% -4.62% -5.08% -10.14% 2.01% -0.06% -7.20% 3.76% Range:19.3% BO: 626.65 R: 637.0 55 3 Outside Down 38 577.70 -10.15 576.60 -11.25 560.70 -27.15 558.00 -29.85 528.25 -59.60 599.65 11.80 587.50 -0.35 545.55 -42.30 609.95 22.10
GREAVESCOT 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.70 175.70 121.05 -1.50% -3.91% -3.62% -3.62% -3.11% -2.82% -7.90% -6.51% -2.01% Range:9.8% BO: 145.3 R: 147.25 49 16 134.65 -2.05 131.35 -5.35 131.75 -4.95 131.75 -4.95 132.45 -4.25 132.85 -3.85 125.90 -10.80 127.80 -8.90 133.95 -2.75
GREAVESCOT 2024/04/26 0.50 Sideways Neutral, 20EMA-Support, VWAP-Resist 134.65 175.70 121.05 1.00% 5.05% 7.91% 5.98% 4.08% -2.15% -1.78% -7.58% -4.81% Range:10.5% BO: 138.85 R: 142.25 48 6 136.00 1.35 141.45 6.80 145.30 10.65 142.70 8.05 140.15 5.50 131.75 -2.90 132.25 -2.40 124.45 -10.20 128.17 -6.48
GREAVESCOT 2024/04/29 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 136.00 175.70 121.05 4.01% 6.84% 4.93% 3.05% 0.51% -2.61% -2.32% -10.40% -3.65% Range:10.5% BO: 138.85 R: 142.25 50 60 141.45 5.45 145.30 9.30 142.70 6.70 140.15 4.15 136.70 0.70 132.45 -3.55 132.85 -3.15 121.85 -14.15 131.04 -4.96
GREAVESCOT 2024/05/06 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 140.15 175.70 121.05 -2.46% -3.92% -6.28% -5.99% -5.99% -5.64% -9.13% -10.88% -7.34% Range:9.8% BO: 145.3 R: 147.25 54 3 Outside Down 82 136.70 -3.45 134.65 -5.50 131.35 -8.80 131.75 -8.40 131.75 -8.40 132.25 -7.90 127.35 -12.80 124.90 -15.25 129.86 -10.29
GREAVESCOT 2024/05/03 1.53 Sideways Bullish, 50MA-Support, VWAP-Resist 142.70 175.70 121.05 -1.79% -4.20% -5.64% -7.95% -7.67% -6.20% -10.30% -14.23% -7.71% Range:10.4% BO: 145.3 R: 147.25 59 Bearish Engulfing 154 140.15 -2.55 136.70 -6.00 134.65 -8.05 131.35 -11.35 131.75 -10.95 133.85 -8.85 128.00 -14.70 122.40 -20.30 131.70 -11.00
GREAVESCOT 2024/04/25 0.57 Sideways Neutral, 20EMA-Support, VWAP-Resist 135.55 175.70 121.05 -0.66% 0.33% 4.35% 7.19% 5.27% -2.80% -1.25% -7.12% -5.75% Range:10.5% BO: 138.85 R: 142.25 49 24 134.65 -0.90 136.00 0.45 141.45 5.90 145.30 9.75 142.70 7.15 131.75 -3.80 133.85 -1.70 125.90 -9.65 127.75 -7.80
GRAVITA 2024/04/23 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 971.50 1166.00 730.00 -0.37% -0.25% 0.21% 0.26% 0.66% -5.77% -2.65% 17.24% 13.20% Range:28.1% BO: 1097.25 R: 1115.0 50 -80 967.90 -3.60 969.10 -2.40 973.50 2.00 974.00 2.50 977.95 6.45 915.40 -56.10 945.80 -25.70 1139.00 167.50 1099.75 128.25
GRAVITA 2024/05/02 4.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 934.40 1166.00 730.00 1.46% -0.54% -2.99% -2.03% -2.47% 0.52% 15.18% 5.49% 39.70% Range:14.8% BO: 1097.25 R: 1115.0 42 -218 948.05 13.65 929.40 -5.00 906.50 -27.90 915.40 -19.00 911.35 -23.05 939.30 4.90 1076.25 141.85 985.70 51.30 1305.35 370.95
GRAVITA 2024/04/30 0.84 Strong Down Bullish, VWAP-Resist 977.95 1166.00 730.00 -4.45% -3.06% -4.96% -7.31% -6.40% -3.29% 7.27% 9.57% 30.93% Range:12.0% BO: 1097.25 R: 1115.0 51 -27 934.40 -43.55 948.05 -29.90 929.40 -48.55 906.50 -71.45 915.40 -62.55 945.80 -32.15 1049.00 71.05 1071.50 93.55 1280.45 302.50
GRAVITA 2024/04/26 0.23 Strong Down Bullish, VWAP-Resist 973.50 1166.00 730.00 0.05% 0.46% -4.02% -2.61% -4.53% -6.85% -2.32% 10.73% 18.31% Range:19.5% BO: 1097.25 R: 1115.0 50 -53 974.00 0.50 977.95 4.45 934.40 -39.10 948.05 -25.45 929.40 -44.10 906.80 -66.70 950.90 -22.60 1077.95 104.45 1151.70 178.20
GRAVITA 2024/04/29 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 974.00 1166.00 730.00 0.41% -4.07% -2.66% -4.58% -6.93% -2.72% 5.16% 10.42% 36.84% Range:15.7% BO: 1097.25 R: 1115.0 50 -39 977.95 3.95 934.40 -39.60 948.05 -25.95 929.40 -44.60 906.50 -67.50 947.55 -26.45 1024.25 50.25 1075.45 101.45 1332.85 358.85
GRAVITA 2024/04/24 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 967.90 1166.00 730.00 0.12% 0.58% 0.63% 1.04% -3.46% -5.84% -2.95% 16.62% 16.49% Range:28.1% BO: 1097.25 R: 1115.0 49 -74 969.10 1.20 973.50 5.60 974.00 6.10 977.95 10.05 934.40 -33.50 911.35 -56.55 939.30 -28.60 1128.75 160.85 1127.55 159.65
GRAVITA 2024/05/06 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 929.40 1166.00 730.00 -2.46% -1.51% -1.94% -2.13% -2.43% 2.31% 21.45% 18.33% 52.35% Range:15.3% BO: 1097.25 R: 1115.0 42 -146 906.50 -22.90 915.40 -14.00 911.35 -18.05 909.60 -19.80 906.80 -22.60 950.90 21.50 1128.75 199.35 1099.75 170.35 1415.90 486.50
GRAVITA 2024/05/07 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Resist 906.50 1166.00 730.00 0.98% 0.54% 0.34% 0.03% 4.53% 12.99% 24.20% 24.38% 51.84% Range:17.4% BO: 1097.25 R: 1115.0 38 -207 915.40 8.90 911.35 4.85 909.60 3.10 906.80 0.30 947.55 41.05 1024.25 117.75 1125.85 219.35 1127.55 221.05 1376.40 469.90
GRAVITA 2024/04/25 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 969.10 1166.00 730.00 0.45% 0.51% 0.91% -3.58% -2.17% -6.14% -0.86% 16.17% 16.97% Range:20.5% BO: 1097.25 R: 1115.0 49 -63 973.50 4.40 974.00 4.90 977.95 8.85 934.40 -34.70 948.05 -21.05 909.60 -59.50 960.80 -8.30 1125.85 156.75 1133.55 164.45
GRAVITA 2024/04/22 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 974.70 1166.00 730.00 -0.33% -0.70% -0.57% -0.12% -0.07% -7.00% -2.79% 10.42% 8.74% Range:28.1% BO: 1097.25 R: 1115.0 50 -81 971.50 -3.20 967.90 -6.80 969.10 -5.60 973.50 -1.20 974.00 -0.70 906.50 -68.20 947.55 -27.15 1076.25 101.55 1059.85 85.15
GRASIM 2024/04/26 0.53 Strong Up Bullish, VWAP-Resist 2342.45 2384.30 1820.81 1.88% 2.95% 4.05% 5.93% 4.73% 1.83% 4.45% 0.12% 4.89% Range:6.9% BO: 2370.15 R: 2384.3 59 105 2386.60 44.15 2411.65 69.20 2437.35 94.90 2481.35 138.90 2453.30 110.85 2385.20 42.75 2446.65 104.20 2345.20 2.75 2456.90 114.45
GRASIM 2024/05/06 0.74 Strong Up Bullish, VWAP-Resist 2453.30 2489.75 1820.81 -1.32% -3.10% -4.06% -3.10% -2.78% -0.27% -0.53% -4.83% -0.25% Range:10.3% BO: 2481.35 R: 2487.0 66 122 2421.00 -32.30 2377.35 -75.95 2353.70 -99.60 2377.15 -76.15 2385.20 -68.10 2446.65 -6.65 2440.35 -12.95 2334.75 -118.55 2447.15 -6.15
GRASIM 2024/04/24 1.41 Strong Up Bullish, VWAP-Resist 2337.75 2384.30 1820.81 1.27% 0.20% 2.09% 3.16% 4.26% 0.68% 1.49% 4.39% 1.80% Range:8.6% BO: 2370.15 R: 2376.0 60 166 2367.45 29.70 2342.45 4.70 2386.60 48.85 2411.65 73.90 2437.35 99.60 2353.70 15.95 2372.60 34.85 2440.35 102.60 2379.85 42.10
GRAPHITE 2024/04/22 0.76 Strong Up Bullish, VWAP-Resist 676.80 695.00 434.20 1.21% 0.19% 1.76% 1.20% 0.28% -8.87% -11.84% -12.99% -20.34% Range:13.7% BO: 681.25 R: 695.0 62 116 685.00 8.20 678.10 1.30 688.70 11.90 684.90 8.10 678.70 1.90 616.75 -60.05 596.65 -80.15 588.85 -87.95 539.15 -137.65
GRAPHITE 2024/05/02 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 666.65 709.40 434.20 -1.52% -2.66% -7.49% -10.67% -15.68% -11.98% -11.67% -21.38% -14.19% Range:12.4% BO: 709.4 R: 0 54 -25 656.50 -10.15 648.90 -17.75 616.75 -49.90 595.50 -71.15 562.15 -104.50 586.80 -79.85 588.85 -77.80 524.15 -142.50 572.05 -94.60
GRAPHITE 2024/05/07 1.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 616.75 709.40 434.20 -3.45% -8.85% -8.89% -8.59% -3.26% -1.69% -5.49% -8.06% -4.55% Range:10.4% BO: 709.4 R: 0 37 -201 595.50 -21.25 562.15 -54.60 561.90 -54.85 563.75 -53.00 596.65 -20.10 606.30 -10.45 582.90 -33.85 567.05 -49.70 588.70 -28.05
GRAPHITE 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 678.70 709.40 434.20 -0.35% -1.78% -3.27% -4.39% -9.13% -12.09% -10.67% -16.69% -15.88% Range:12.4% BO: 709.4 R: 0 60 56 676.35 -2.35 666.65 -12.05 656.50 -22.20 648.90 -29.80 616.75 -61.95 596.65 -82.05 606.30 -72.40 565.40 -113.30 570.95 -107.75
GRAPHITE 2024/04/25 1.42 Strong Up Bullish, VWAP-Resist 688.70 709.40 434.20 -0.55% -1.45% -1.79% -3.20% -4.68% -18.41% -12.46% -15.36% -17.42% Range:12.4% BO: 685.0 R: 697.45 64 137 684.90 -3.80 678.70 -10.00 676.35 -12.35 666.65 -22.05 656.50 -32.20 561.90 -126.80 602.90 -85.80 582.90 -105.80 568.75 -119.95
GRAPHITE 2024/05/03 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 656.50 709.40 434.20 -1.16% -6.05% -9.29% -14.37% -14.41% -8.16% -11.89% -17.88% -12.83% Range:7.8% BO: 709.4 R: 0 50 -71 648.90 -7.60 616.75 -39.75 595.50 -61.00 562.15 -94.35 561.90 -94.60 602.90 -53.60 578.45 -78.05 539.15 -117.35 572.25 -84.25
GRAPHITE 2024/04/24 0.50 Strong Up Bullish, VWAP-Resist 678.10 697.45 434.20 1.56% 1.00% 0.09% -0.26% -1.69% -17.10% -13.46% -16.28% -16.38% Range:14.2% BO: 685.0 R: 695.0 61 Bearish Engulfing 112 688.70 10.60 684.90 6.80 678.70 0.60 676.35 -1.75 666.65 -11.45 562.15 -115.95 586.80 -91.30 567.70 -110.40 567.05 -111.05
GRAPHITE 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 676.35 709.40 434.20 -1.43% -2.93% -4.06% -8.81% -11.95% -14.04% -12.85% -14.73% -14.69% Range:12.4% BO: 709.4 R: 0 58 Cup and Handle 40 666.65 -9.70 656.50 -19.85 648.90 -27.45 616.75 -59.60 595.50 -80.85 581.40 -94.95 589.45 -86.90 576.75 -99.60 577.00 -99.35
GRAPHITE 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 684.90 709.40 434.20 -0.91% -1.25% -2.66% -4.15% -5.26% -17.69% -11.93% -16.86% -15.81% Range:12.4% BO: 688.7 R: 709.4 62 102 678.70 -6.20 676.35 -8.55 666.65 -18.25 656.50 -28.40 648.90 -36.00 563.75 -121.15 603.20 -81.70 569.40 -115.50 576.65 -108.25
GRAPHITE 2024/05/06 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 648.90 709.40 434.20 -4.95% -8.23% -13.37% -13.41% -13.12% -7.04% -12.51% -12.94% -8.40% Range:7.3% BO: 709.4 R: 0 47 -110 616.75 -32.15 595.50 -53.40 562.15 -86.75 561.90 -87.00 563.75 -85.15 603.20 -45.70 567.70 -81.20 564.95 -83.95 594.40 -54.50
GRANULES 2024/05/03 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.35 480.45 318.95 -0.20% -3.47% -2.95% -7.38% -5.98% -5.05% 3.61% 4.09% 11.96% Range:9.7% BO: 453.55 R: 456.45 48 87 422.50 -0.85 408.65 -14.70 410.85 -12.50 392.10 -31.25 398.05 -25.30 401.95 -21.40 438.65 15.30 440.65 17.30 474.00 50.65
GRANULES 2024/04/30 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 423.30 480.45 318.95 0.32% 0.01% -0.19% -3.46% -2.94% -6.26% 1.45% 4.21% 9.25% Range:9.7% BO: 453.55 R: 456.45 48 62 424.65 1.35 423.35 0.05 422.50 -0.80 408.65 -14.65 410.85 -12.45 396.80 -26.50 429.45 6.15 441.10 17.80 462.45 39.15
GRANULES 2024/04/29 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 420.50 480.45 318.95 0.67% 0.99% 0.68% 0.48% -2.82% -4.93% 1.50% -0.48% 12.27% Range:9.7% BO: 453.55 R: 456.45 46 16 423.30 2.80 424.65 4.15 423.35 2.85 422.50 2.00 408.65 -11.85 399.75 -20.75 426.80 6.30 418.50 -2.00 472.10 51.60
GRANULES 2024/04/23 0.36 Sideways Neutral, VWAP-Resist 414.50 480.45 318.95 0.87% 0.83% 2.30% 1.45% 2.12% -0.88% -4.27% 5.83% 12.98% Range:9.7% BO: 453.55 R: 456.45 41 -64 418.10 3.60 417.95 3.45 424.05 9.55 420.50 6.00 423.30 8.80 410.85 -3.65 396.80 -17.70 438.65 24.15 468.30 53.80
GPTINFRA 2024/05/03 0.58 Weak Up Bullish, VWAP-Resist 113.45 118.80 52.97 -3.48% -7.70% -5.69% -8.77% -5.40% 8.04% 8.48% 5.71% 18.89% Range:26.2% BO: 113.82 R: 118.8 73 103 109.50 -3.95 104.72 -8.73 107.00 -6.45 103.50 -9.95 107.32 -6.13 122.57 9.12 123.07 9.62 119.93 6.48 134.88 21.43
GPTINFRA 2024/04/29 1.73 Weak Up Bullish, VWAP-Resist 110.30 113.65 52.97 -2.09% 3.19% 2.86% -0.73% -5.06% 2.18% 10.88% 4.85% 13.49% Range:30.4% BO: 106.3 R: 112.95 74 182 108.00 -2.30 113.82 3.52 113.45 3.15 109.50 -0.80 104.72 -5.58 112.70 2.40 122.30 12.00 115.65 5.35 125.18 14.88
GPTINFRA 2024/04/30 0.75 Weak Up Bullish, VWAP-Resist 108.00 113.65 52.97 5.39% 5.05% 1.39% -3.04% -0.93% 6.48% 18.89% 12.44% 16.70% Range:30.4% BO: 110.3 R: 113.65 70 Bearish Engulfing 127 113.82 5.82 113.45 5.45 109.50 1.50 104.72 -3.28 107.00 -1.00 115.00 7.00 128.40 20.40 121.43 13.43 126.04 18.04
GPTINFRA 2024/04/26 3.24 Weak Up Bullish, VWAP-Resist 106.30 112.95 52.97 3.76% 1.60% 7.07% 6.73% 3.01% 1.65% 14.13% 10.09% 18.89% Range:27.7% BO: 105.9 R: 112.95 71 232 110.30 4.00 108.00 1.70 113.82 7.52 113.45 7.15 109.50 3.20 108.05 1.75 121.32 15.02 117.03 10.73 126.38 20.08
GPTINFRA 2024/05/07 0.33 Weak Up Bullish, VWAP-Resist 104.72 118.80 52.97 2.18% -1.17% 2.48% 3.18% 7.62% 16.79% 14.90% 20.46% 23.33% Range:24.9% BO: 113.82 R: 118.8 59 40 107.00 2.28 103.50 -1.22 107.32 2.60 108.05 3.33 112.70 7.98 122.30 17.58 120.32 15.60 126.15 21.43 129.15 24.43
GPTINFRA 2024/05/06 0.54 Weak Up Bullish, VWAP-Resist 109.50 118.80 52.97 -4.37% -2.28% -5.48% -1.99% -1.32% 10.79% 8.19% 14.98% 21.34% Range:24.9% BO: 113.82 R: 118.8 66 69 104.72 -4.78 107.00 -2.50 103.50 -6.00 107.32 -2.18 108.05 -1.45 121.32 11.82 118.47 8.97 125.90 16.40 132.87 23.37
GPTINFRA 2024/04/22 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.30 104.03 52.97 0.27% 9.06% 22.71% 23.17% 27.81% 21.34% 30.59% 43.92% 38.97% Range:19.3% BO: 92.3 R: 94.97 50 -20 86.53 0.23 94.12 7.82 105.90 19.60 106.30 20.00 110.30 24.00 104.72 18.42 112.70 26.40 124.20 37.90 119.93 33.63
GPTINFRA 2024/05/02 2.60 Weak Up Bullish, VWAP-Resist 113.82 118.80 52.97 -0.33% -3.80% -8.00% -5.99% -9.07% 2.57% 9.12% 1.41% 16.28% Range:31.3% BO: 110.3 R: 113.65 73 125 113.45 -0.37 109.50 -4.32 104.72 -9.10 107.00 -6.82 103.50 -10.32 116.75 2.93 124.20 10.38 115.43 1.61 132.35 18.53
GPTINFRA 2024/04/19 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.15 104.03 52.97 0.17% 0.44% 9.25% 22.93% 23.39% 27.10% 25.42% 49.04% 33.99% Range:19.3% BO: 92.3 R: 94.97 50 -17 86.30 0.15 86.53 0.38 94.12 7.97 105.90 19.75 106.30 20.15 109.50 23.35 108.05 21.90 128.40 42.25 115.43 29.28
GPTHEALTH 2024/04/23 0.31 Sideways Unknown, VWAP-Resist 169.00 219.90 139.60 2.75% 4.97% 4.17% 2.10% 1.92% -1.04% -8.02% -13.25% -16.12% Range:11.4% BO: 186.4 R: 194.5 39 -72 173.65 4.65 177.40 8.40 176.05 7.05 172.55 3.55 172.25 3.25 167.25 -1.75 155.45 -13.55 146.60 -22.40 141.75 -27.25
GPTHEALTH 2024/04/29 0.75 Sideways Unknown, 20EMA-Resist, VWAP-Resist 172.55 219.90 139.60 -0.17% -1.36% -0.17% -2.17% -6.20% -10.46% -7.24% -16.57% -13.92% Range:11.4% BO: 186.4 R: 194.5 43 17 172.25 -0.30 170.20 -2.35 172.25 -0.30 168.80 -3.75 161.85 -10.70 154.50 -18.05 160.05 -12.50 143.95 -28.60 148.53 -24.02
GPTHEALTH 2024/05/06 0.49 Sideways Unknown, 20EMA-Resist, VWAP-Resist 168.80 219.90 139.60 -4.12% -0.92% -3.14% -6.04% -8.89% -2.19% -12.53% -16.02% -10.69% Range:11.4% BO: 186.4 R: 194.5 40 Bearish Engulfing -39 161.85 -6.95 167.25 -1.55 163.50 -5.30 158.60 -10.20 153.80 -15.00 165.10 -3.70 147.65 -21.15 141.75 -27.05 150.76 -18.04
GPTHEALTH 2024/04/22 0.32 Sideways Unknown, 20EMA-Resist, VWAP-Resist 168.20 219.90 139.60 0.48% 3.24% 5.47% 4.67% 2.59% -3.78% -8.15% -8.50% -16.02% Range:11.4% BO: 186.4 R: 194.5 38 -72 169.00 0.80 173.65 5.45 177.40 9.20 176.05 7.85 172.55 4.35 161.85 -6.35 154.50 -13.70 153.90 -14.30 141.25 -26.95
GPTHEALTH 2024/04/26 0.84 Sideways Unknown, 20EMA-Support, VWAP-Resist 176.05 219.90 139.60 -1.99% -2.16% -3.32% -2.16% -4.12% -12.64% -6.22% -17.75% -16.18% Range:11.4% BO: 186.4 R: 194.5 47 55 172.55 -3.50 172.25 -3.80 170.20 -5.85 172.25 -3.80 168.80 -7.25 153.80 -22.25 165.10 -10.95 144.80 -31.25 147.57 -28.48
GPTHEALTH 2024/04/25 1.20 Sideways Unknown, 20EMA-Support, VWAP-Resist 177.40 219.90 139.60 -0.76% -2.73% -2.90% -4.06% -2.90% -10.60% -10.65% -17.50% -17.56% Range:11.4% BO: 186.4 R: 194.5 48 45 176.05 -1.35 172.55 -4.85 172.25 -5.15 170.20 -7.20 172.25 -5.15 158.60 -18.80 158.50 -18.90 146.35 -31.05 146.24 -31.16
GPTHEALTH 2024/04/30 0.63 Sideways Unknown, 20EMA-Resist, VWAP-Resist 172.25 219.90 139.60 -1.19% 0.00% -2.00% -6.04% -2.90% -9.75% -9.46% -15.79% -9.82% Range:11.4% BO: 186.4 R: 194.5 43 2 170.20 -2.05 172.25 0.00 168.80 -3.45 161.85 -10.40 167.25 -5.00 155.45 -16.80 155.95 -16.30 145.05 -27.20 155.34 -16.91
GPTHEALTH 2024/05/07 0.88 Sideways Unknown, 20EMA-Resist, VWAP-Resist 161.85 219.90 139.60 3.34% 1.02% -2.01% -4.97% -4.54% -1.11% -9.58% -9.11% -6.88% Range:13.2% BO: 186.4 R: 194.5 35 3 Outside Down -175 167.25 5.40 163.50 1.65 158.60 -3.25 153.80 -8.05 154.50 -7.35 160.05 -1.80 146.35 -15.50 147.10 -14.75 150.72 -11.13
GPTHEALTH 2024/05/02 0.67 Weak Down Unknown, 20EMA-Resist, VWAP-Resist 170.20 219.90 139.60 1.20% -0.82% -4.91% -1.73% -3.94% -10.16% -9.58% -22.24% -9.32% Range:11.4% BO: 186.4 R: 194.5 41 -31 172.25 2.05 168.80 -1.40 161.85 -8.35 167.25 -2.95 163.50 -6.70 152.90 -17.30 153.90 -16.30 132.35 -37.85 154.34 -15.86
GPPL 2024/04/22 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 203.25 225.35 116.25 1.89% 2.53% 6.10% 5.44% 7.04% -0.81% 1.43% 0.71% -9.69% Range:14.5% BO: 223.95 R: 225.35 46 -95 207.10 3.85 208.40 5.15 215.65 12.40 214.30 11.05 217.55 14.30 201.60 -1.65 206.15 2.90 204.70 1.45 183.55 -19.70
GPPL 2024/04/24 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 208.40 225.35 116.25 3.48% 2.83% 4.39% 1.27% 1.75% -4.61% -1.49% -6.72% -8.33% Range:13.9% BO: 223.95 R: 225.35 51 -34 215.65 7.25 214.30 5.90 217.55 9.15 211.05 2.65 212.05 3.65 198.80 -9.60 205.30 -3.10 194.40 -14.00 191.05 -17.35
GPPL 2024/04/26 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 214.30 225.35 116.25 1.52% -1.52% -1.05% -0.82% -4.69% -7.23% -1.66% -9.57% -8.05% Range:11.6% BO: 223.95 R: 225.35 56 56 217.55 3.25 211.05 -3.25 212.05 -2.25 212.55 -1.75 204.25 -10.05 198.80 -15.50 210.75 -3.55 193.80 -20.50 197.04 -17.26
GPPL 2024/04/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 211.05 225.35 116.25 0.47% 0.71% -3.22% -4.48% -3.25% -3.29% -2.01% -3.62% -4.89% Range:9.2% BO: 223.95 R: 225.35 52 Bearish Engulfing 36 212.05 1.00 212.55 1.50 204.25 -6.80 201.60 -9.45 204.20 -6.85 204.10 -6.95 206.80 -4.25 203.40 -7.65 200.72 -10.33
GPPL 2024/05/06 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.25 225.35 116.25 -1.30% -0.02% -2.67% -2.77% -2.67% 3.18% -4.82% -7.44% -2.18% Range:8.2% BO: 221.4 R: 225.25 45 -40 201.60 -2.65 204.20 -0.05 198.80 -5.45 198.60 -5.65 198.80 -5.45 210.75 6.50 194.40 -9.85 189.05 -15.20 199.79 -4.46
GPPL 2024/04/29 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 217.55 225.35 116.25 -2.99% -2.53% -2.30% -6.11% -7.33% -5.24% -4.48% -10.73% -8.54% Range:9.2% BO: 223.95 R: 225.35 58 93 211.05 -6.50 212.05 -5.50 212.55 -5.00 204.25 -13.30 201.60 -15.95 206.15 -11.40 207.80 -9.75 194.20 -23.35 198.98 -18.57
GPPL 2024/05/03 1.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 212.55 225.35 116.25 -3.90% -5.15% -3.93% -6.47% -6.56% -0.73% -7.17% -13.64% -4.86% Range:9.2% BO: 223.95 R: 225.35 53 59 204.25 -8.30 201.60 -10.95 204.20 -8.35 198.80 -13.75 198.60 -13.95 211.00 -1.55 197.30 -15.25 183.55 -29.00 202.21 -10.34
GPPL 2024/04/23 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.10 225.35 116.25 0.63% 4.13% 3.48% 5.05% 1.91% -1.40% -1.45% -4.73% -8.72% Range:14.5% BO: 223.95 R: 225.35 50 -48 208.40 1.30 215.65 8.55 214.30 7.20 217.55 10.45 211.05 3.95 204.20 -2.90 204.10 -3.00 197.30 -9.80 189.05 -18.05
GPIL 2024/04/23 0.45 Strong Up Bullish, VWAP-Resist 173.11 765.00 131.60 3.66% 4.88% 2.72% 0.87% 2.82% 4.95% 5.72% 3.75% 7.78% Range:24.6% BO: 176.48 R: 180.96 67 Bearish Engulfing 98 179.45 6.34 181.56 8.45 177.82 4.71 174.61 1.50 177.99 4.88 181.68 8.57 183.02 9.91 179.60 6.49 186.57 13.46
GPIL 2024/04/22 1.19 Strong Up Bullish, VWAP-Resist 176.48 765.00 131.60 -1.91% 1.68% 2.88% 0.76% -1.06% 0.71% 1.81% 5.00% 5.17% Range:24.6% BO: 174.01 R: 176.0 72 3 Outside Up 141 173.11 -3.37 179.45 2.97 181.56 5.08 177.82 1.34 174.61 -1.87 177.74 1.26 179.68 3.20 185.30 8.82 185.61 9.13
GPIL 2024/04/30 0.60 Weak Up Bullish, VWAP-Resist 177.99 765.00 131.60 1.71% 3.71% 1.30% -0.14% 2.07% 2.83% 7.47% 10.12% 19.53% Range:19.3% BO: 181.56 R: 183.0 65 Cup and Handle 72 181.04 3.05 184.59 6.60 180.31 2.32 177.74 -0.25 181.68 3.69 183.02 5.03 191.28 13.29 196.00 18.01 212.76 34.77
GPIL 2024/04/29 0.45 Strong Up Bullish, VWAP-Resist 174.61 765.00 131.60 1.94% 3.68% 5.72% 3.26% 1.79% 2.90% 8.44% 10.77% 20.42% Range:25.0% BO: 181.56 R: 183.0 62 3 Outside Down 58 177.99 3.38 181.04 6.43 184.59 9.98 180.31 5.70 177.74 3.13 179.68 5.07 189.34 14.73 193.42 18.81 210.27 35.66
GPIL 2024/05/06 0.42 Strong Up Bullish, VWAP-Resist 180.31 765.00 131.60 -1.43% 0.76% -3.14% 0.80% -0.79% 3.62% -2.23% 3.47% 23.20% Range:19.3% BO: 184.59 R: 187.34 63 Bearish Engulfing 82 177.74 -2.57 181.68 1.37 174.64 -5.67 181.75 1.44 178.88 -1.43 186.84 6.53 176.29 -4.02 186.57 6.26 222.15 41.84
GPIL 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 177.82 765.00 131.60 -1.81% 0.10% 1.81% 3.81% 1.40% 0.60% 5.07% 2.28% 18.28% Range:25.0% BO: 181.56 R: 183.0 67 Bearish Engulfing 91 174.61 -3.21 177.99 0.17 181.04 3.22 184.59 6.77 180.31 2.49 178.88 1.06 186.84 9.02 181.88 4.06 210.32 32.50
GOPAL 2024/05/02 0.47 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 319.20 392.85 308.20 -0.49% 0.03% 4.64% 7.22% 8.00% 5.47% 3.13% -3.63% 1.49% Range:12.9% BO: 360.4 R: 365.6 36 7 317.65 -1.55 319.30 0.10 334.00 14.80 342.25 23.05 344.75 25.55 336.65 17.45 329.20 10.00 307.60 -11.60 323.95 4.75
GOPAL 2024/04/22 0.85 Strong Down Unknown, VWAP-Resist 313.75 392.85 308.20 0.40% 0.22% 2.06% 1.07% 2.12% 6.45% 8.59% 4.92% 2.68% Range:16.3% BO: 374.8 R: 384.0 28 Bearish Engulfing -88 315.00 1.25 314.45 0.70 320.20 6.45 317.10 3.35 320.40 6.65 334.00 20.25 340.70 26.95 329.20 15.45 322.15 8.40
GOPAL 2024/04/25 1.78 Strong Down Unknown, VWAP-Resist 320.20 392.85 308.20 -0.97% 0.06% -0.14% -0.31% -0.80% 3.12% 7.53% -0.72% 0.37% Range:16.2% BO: 374.2 R: 379.95 36 Bullish Engulfing -39 317.10 -3.10 320.40 0.20 319.75 -0.45 319.20 -1.00 317.65 -2.55 330.20 10.00 344.30 24.10 317.90 -2.30 321.40 1.20
GOPAL 2024/05/03 0.58 Strong Down Unknown, VWAP-Resist 317.65 392.85 308.20 0.52% 5.15% 7.74% 8.53% 3.95% 8.39% 0.77% 1.42% 6.11% Range:12.9% BO: 360.4 R: 365.6 35 Bearish Engulfing -20 319.30 1.65 334.00 16.35 342.25 24.60 344.75 27.10 330.20 12.55 344.30 26.65 320.10 2.45 322.15 4.50 337.05 19.40
GOPAL 2024/04/24 0.81 Strong Down Unknown, VWAP-Resist 314.45 392.85 308.20 1.83% 0.84% 1.89% 1.69% 1.51% 9.64% 7.06% 1.26% 6.95% Range:16.3% BO: 374.8 R: 379.95 29 -65 320.20 5.75 317.10 2.65 320.40 5.95 319.75 5.30 319.20 4.75 344.75 30.30 336.65 22.20 318.40 3.95 336.30 21.85
GOPAL 2024/04/29 0.82 Strong Down Unknown, VWAP-Resist 320.40 392.85 308.20 -0.20% -0.37% -0.86% -0.34% 4.24% 6.34% 4.49% -1.22% 0.86% Range:13.5% BO: 362.6 R: 372.5 37 -12 319.75 -0.65 319.20 -1.20 317.65 -2.75 319.30 -1.10 334.00 13.60 340.70 20.30 334.80 14.40 316.50 -3.90 323.15 2.75
GOPAL 2024/04/30 3.07 Strong Down Unknown, VWAP-Resist 319.75 392.85 308.20 -0.17% -0.66% -0.14% 4.46% 7.04% 4.78% 3.75% -0.13% 0.72% Range:12.9% BO: 360.4 R: 365.6 37 Cup and Handle -10 319.20 -0.55 317.65 -2.10 319.30 -0.45 334.00 14.25 342.25 22.50 335.05 15.30 331.75 12.00 319.35 -0.40 322.05 2.30
GOPAL 2024/04/26 1.68 Strong Down Unknown, VWAP-Resist 317.10 392.85 308.20 1.04% 0.84% 0.66% 0.17% 0.69% 3.96% 5.57% 0.68% 2.13% Range:14.3% BO: 366.0 R: 374.7 34 -47 320.40 3.30 319.75 2.65 319.20 2.10 317.65 0.55 319.30 2.20 329.65 12.55 334.75 17.65 319.25 2.15 323.85 6.75
GOPAL 2024/04/23 0.48 Strong Down Unknown, VWAP-Resist 315.00 392.85 308.20 -0.17% 1.65% 0.67% 1.71% 1.51% 8.65% 6.37% 1.62% 3.73% Range:16.3% BO: 374.8 R: 379.95 30 -79 314.45 -0.55 320.20 5.20 317.10 2.10 320.40 5.40 319.75 4.75 342.25 27.25 335.05 20.05 320.10 5.10 326.75 11.75
GOODLUCK 2024/04/22 0.93 Strong Up Neutral, 50MA-Resist, VWAP-Resist 938.75 1168.75 737.00 -2.70% -2.46% -2.91% -4.04% -2.14% -7.04% -7.50% -4.81% -10.87% Range:18.4% BO: 988.0 R: 1011.65 52 -20 913.45 -25.30 915.65 -23.10 911.40 -27.35 900.80 -37.95 918.65 -20.10 872.65 -66.10 868.30 -70.45 893.60 -45.15 836.75 -102.00
GOODLUCK 2024/04/25 1.07 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 911.40 1168.75 737.00 -1.16% 0.80% -0.91% 0.13% 0.20% -2.32% -1.60% -3.98% -4.51% Range:16.2% BO: 988.0 R: 1011.65 46 -80 900.80 -10.60 918.65 7.25 903.15 -8.25 912.55 1.15 913.20 1.80 890.25 -21.15 896.85 -14.55 875.10 -36.30 870.30 -41.10
GOODLUCK 2024/04/26 1.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 900.80 1168.75 737.00 1.98% 0.26% 1.30% 1.38% -2.40% -3.67% 4.21% -5.27% -2.25% Range:15.4% BO: 988.0 R: 1011.65 44 -131 918.65 17.85 903.15 2.35 912.55 11.75 913.20 12.40 879.20 -21.60 867.70 -33.10 938.75 37.95 853.30 -47.50 880.55 -20.25
GOODLUCK 2024/04/24 0.86 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 915.65 1168.75 737.00 -0.46% -1.62% 0.33% -1.37% -0.34% -5.71% -3.81% -6.62% -4.80% Range:18.4% BO: 988.0 R: 1011.65 47 -86 911.40 -4.25 900.80 -14.85 918.65 3.00 903.15 -12.50 912.55 -3.10 863.35 -52.30 880.75 -34.90 855.05 -60.60 871.70 -43.95
GOODLUCK 2024/05/06 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 879.20 1168.75 737.00 -0.74% -0.14% -1.80% 1.26% -1.31% 6.77% -2.75% -3.21% 5.08% Range:11.0% BO: 988.0 R: 1011.65 40 -227 872.65 -6.55 877.95 -1.25 863.35 -15.85 890.25 11.05 867.70 -11.50 938.75 59.55 855.05 -24.15 850.95 -28.25 923.85 44.65
GOODLUCK 2024/04/30 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 903.15 1168.75 737.00 1.04% 1.11% -2.65% -3.38% -2.79% -3.08% 1.24% -1.36% 2.66% Range:15.4% BO: 988.0 R: 1011.65 45 Bearish Engulfing -100 912.55 9.40 913.20 10.05 879.20 -23.95 872.65 -30.50 877.95 -25.20 875.35 -27.80 914.35 11.20 890.85 -12.30 927.15 24.00
GOODLUCK 2024/05/02 0.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 912.55 1168.75 737.00 0.07% -3.65% -4.37% -3.79% -5.39% -3.48% -2.08% -11.56% 0.38% Range:11.5% BO: 988.0 R: 1011.65 48 -68 913.20 0.65 879.20 -33.35 872.65 -39.90 877.95 -34.60 863.35 -49.20 880.75 -31.80 893.60 -18.95 807.10 -105.45 916.00 3.45
GOODLUCK 2024/04/23 1.08 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 913.45 1168.75 737.00 0.24% -0.22% -1.38% 0.57% -1.13% -3.89% -4.17% -1.88% -6.84% Range:18.4% BO: 988.0 R: 1011.65 47 -76 915.65 2.20 911.40 -2.05 900.80 -12.65 918.65 5.20 903.15 -10.30 877.95 -35.50 875.35 -38.10 896.30 -17.15 850.95 -62.50
GOLDTECH 2024/05/07 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.05 173.70 86.30 -2.04% -2.52% -8.28% -8.68% -9.27% -7.95% -13.79% -11.35% -11.95% Range:17.4% BO: 153.4 R: 158.9 50 44 134.25 -2.80 133.60 -3.45 125.70 -11.35 125.15 -11.90 124.35 -12.70 126.15 -10.90 118.15 -18.90 121.50 -15.55 120.67 -16.38
GOLDTECH 2024/04/30 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 132.50 173.70 86.30 10.00% 15.77% 7.21% 3.43% 1.32% -4.49% -3.25% -13.62% -9.43% Range:15.0% BO: 148.7 R: 156.5 48 Bearish Engulfing 10 145.75 13.25 153.40 20.90 142.05 9.55 137.05 4.55 134.25 1.75 126.55 -5.95 128.20 -4.30 114.45 -18.05 120.00 -12.50
GOLDTECH 2024/05/06 1.14 Sideways Bullish, VWAP-Resist 142.05 173.70 86.30 -3.52% -5.49% -5.95% -11.51% -11.90% -11.26% -15.28% -19.64% -15.76% Range:17.4% BO: 153.4 R: 158.9 54 141 137.05 -5.00 134.25 -7.80 133.60 -8.45 125.70 -16.35 125.15 -16.90 126.05 -16.00 120.35 -21.70 114.15 -27.90 119.67 -22.38
GOLDTECH 2024/04/19 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 127.90 173.70 86.30 1.95% -0.90% 0.43% 6.02% 5.36% 11.06% -2.15% 0.23% -17.87% Range:18.7% BO: 148.7 R: 156.5 42 -83 130.40 2.50 126.75 -1.15 128.45 0.55 135.60 7.70 134.75 6.85 142.05 14.15 125.15 -2.75 128.20 0.30 105.05 -22.85
GOLDTECH 2024/04/23 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.75 173.70 86.30 1.34% 6.98% 6.31% 7.50% 4.54% 5.92% -0.16% -2.52% -9.94% Range:15.0% BO: 148.7 R: 156.5 42 -87 128.45 1.70 135.60 8.85 134.75 8.00 136.25 9.50 132.50 5.75 134.25 7.50 126.55 -0.20 123.55 -3.20 114.15 -12.60
GOLDTECH 2024/04/24 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.45 173.70 86.30 5.57% 4.90% 6.07% 3.15% 13.47% 4.01% -2.37% -6.31% -5.41% Range:15.0% BO: 148.7 R: 156.5 44 -73 135.60 7.15 134.75 6.30 136.25 7.80 132.50 4.05 145.75 17.30 133.60 5.15 125.40 -3.05 120.35 -8.10 121.50 -6.95
GOLDTECH 2024/05/03 3.64 Sideways Bullish, VWAP-Resist 153.40 173.70 86.30 -7.40% -10.66% -12.48% -12.91% -18.06% -19.36% -19.46% -32.33% -21.60% Range:17.4% BO: 148.7 R: 156.5 64 335 142.05 -11.35 137.05 -16.35 134.25 -19.15 133.60 -19.80 125.70 -27.70 123.70 -29.70 123.55 -29.85 103.80 -49.60 120.26 -33.14
GOLDTECH 2024/04/22 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.40 173.70 86.30 -2.80% -1.50% 3.99% 3.34% 4.49% 5.10% -4.64% -1.76% -20.40% Range:15.0% BO: 148.7 R: 156.5 45 -44 126.75 -3.65 128.45 -1.95 135.60 5.20 134.75 4.35 136.25 5.85 137.05 6.65 124.35 -6.05 128.10 -2.30 103.80 -26.60
GOLDIAM 2024/04/24 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 174.10 216.50 120.25 2.84% 1.72% 0.32% 0.57% -0.26% -7.96% -6.35% -5.54% -4.14% Range:11.8% BO: 191.6 R: 195.7 44 -59 179.05 4.95 177.10 3.00 174.65 0.55 175.10 1.00 173.65 -0.45 160.25 -13.85 163.05 -11.05 164.45 -9.65 166.90 -7.20
GOLDIAM 2024/05/02 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 173.65 216.50 120.25 -0.98% -1.79% -4.84% -5.15% -7.72% -6.10% 0.46% -14.14% -4.93% Range:10.8% BO: 191.6 R: 195.7 44 Bearish Engulfing -46 171.95 -1.70 170.55 -3.10 165.25 -8.40 164.70 -8.95 160.25 -13.40 163.05 -10.60 174.45 0.80 149.10 -24.55 165.09 -8.56
GOLDIAM 2024/04/26 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.10 216.50 120.25 -1.38% -1.13% -1.95% -2.91% -3.70% -9.37% -5.84% -8.87% -6.44% Range:11.4% BO: 191.6 R: 195.7 48 -14 174.65 -2.45 175.10 -2.00 173.65 -3.45 171.95 -5.15 170.55 -6.55 160.50 -16.60 166.75 -10.35 161.40 -15.70 165.70 -11.40
GOLDIAM 2024/04/30 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 175.10 216.50 120.25 -0.83% -1.80% -2.60% -5.63% -5.94% -5.94% -0.97% -10.65% -4.27% Range:11.4% BO: 191.6 R: 195.7 46 -24 173.65 -1.45 171.95 -3.15 170.55 -4.55 165.25 -9.85 164.70 -10.40 164.70 -10.40 173.40 -1.70 156.45 -18.65 167.62 -7.48
GOLDIAM 2024/05/07 1.09 Weak Down Neutral, VWAP-Resist 165.25 216.50 120.25 -0.33% -3.03% -1.97% -2.87% -0.39% -1.06% -1.45% 1.00% -0.54% Range:13.8% BO: 191.6 R: 195.7 36 -222 164.70 -0.55 160.25 -5.00 162.00 -3.25 160.50 -4.75 164.60 -0.65 163.50 -1.75 162.85 -2.40 166.90 1.65 164.35 -0.90
GOLDIAM 2024/04/23 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.75 216.50 120.25 0.20% 3.05% 1.93% 0.52% 0.78% -5.21% -5.21% -2.24% -2.13% Range:11.8% BO: 191.6 R: 195.7 44 Bearish Engulfing -74 174.10 0.35 179.05 5.30 177.10 3.35 174.65 0.90 175.10 1.35 164.70 -9.05 164.70 -9.05 169.85 -3.90 170.05 -3.70
GOLDIAM 2024/04/29 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.65 216.50 120.25 0.26% -0.57% -1.55% -2.35% -5.38% -5.75% -6.38% -10.59% -4.93% Range:11.4% BO: 191.6 R: 195.7 45 -35 175.10 0.45 173.65 -1.00 171.95 -2.70 170.55 -4.10 165.25 -9.40 164.60 -10.05 163.50 -11.15 156.15 -18.50 166.04 -8.61
GOLDIAM 2024/04/19 0.59 Sideways Neutral, VWAP-Resist 171.55 216.50 120.25 2.27% 1.28% 1.49% 4.37% 3.24% -0.58% -6.44% 1.08% -13.09% Range:11.8% BO: 191.6 R: 195.7 41 -113 175.45 3.90 173.75 2.20 174.10 2.55 179.05 7.50 177.10 5.55 170.55 -1.00 160.50 -11.05 173.40 1.85 149.10 -22.45
GOLDIAM 2024/05/06 0.47 Weak Down Neutral, VWAP-Resist 170.55 216.50 120.25 -3.11% -3.43% -6.04% -5.01% -5.89% -2.23% -3.58% -0.29% -5.76% Range:11.0% BO: 191.6 R: 195.7 41 -154 165.25 -5.30 164.70 -5.85 160.25 -10.30 162.00 -8.55 160.50 -10.05 166.75 -3.80 164.45 -6.10 170.05 -0.50 160.73 -9.82
GOLDIAM 2024/05/03 0.39 Weak Down Neutral, VWAP-Resist 171.95 216.50 120.25 -0.81% -3.90% -4.22% -6.80% -5.79% -3.40% -1.22% -4.22% -6.26% Range:10.5% BO: 191.6 R: 195.7 42 3 Outside Down -99 170.55 -1.40 165.25 -6.70 164.70 -7.25 160.25 -11.70 162.00 -9.95 166.10 -5.85 169.85 -2.10 164.70 -7.25 161.19 -10.76
GOKULAGRO 2024/05/06 10.19 Weak Up Bullish, VWAP-Resist 144.35 156.40 95.00 2.39% 5.65% 0.21% 4.16% 3.05% -1.32% 8.73% 4.33% 8.91% Range:21.9% BO: 133.3 R: 137.5 82 190 147.80 3.45 152.50 8.15 144.65 0.30 150.35 6.00 148.75 4.40 142.45 -1.90 156.95 12.60 150.60 6.25 157.21 12.86
GOKULAGRO 2024/04/24 0.95 Sideways Bullish, VWAP-Resist 118.85 135.00 95.00 -0.46% -0.34% 8.62% 7.82% 11.19% 21.71% 26.67% 32.06% 35.34% Range:9.0% BO: 119.4 R: 120.5 60 131 118.30 -0.55 118.45 -0.40 129.10 10.25 128.15 9.30 132.15 13.30 144.65 25.80 150.55 31.70 156.95 38.10 160.85 42.00
GOKULAGRO 2024/05/02 4.48 Weak Up Bullish, VWAP-Resist 132.15 136.80 95.00 0.87% 9.23% 11.84% 15.40% 9.46% 13.92% 6.62% 3.18% 19.64% Range:17.4% BO: 129.1 R: 132.0 74 205 133.30 1.15 144.35 12.20 147.80 15.65 152.50 20.35 144.65 12.50 150.55 18.40 140.90 8.75 136.35 4.20 158.10 25.95
GOKULAGRO 2024/05/03 2.17 Weak Up Bullish, VWAP-Resist 133.30 137.50 95.00 8.29% 10.88% 14.40% 8.51% 12.79% 10.39% 5.33% 11.10% 16.37% Range:15.4% BO: 132.15 R: 136.8 75 157 144.35 11.05 147.80 14.50 152.50 19.20 144.65 11.35 150.35 17.05 147.15 13.85 140.40 7.10 148.10 14.80 155.12 21.82
GOKULAGRO 2024/04/30 2.22 Weak Up Bullish, VWAP-Resist 128.15 135.00 95.00 3.12% 4.02% 12.64% 15.33% 19.00% 18.34% 9.17% 16.07% 25.60% Range:15.5% BO: 129.1 R: 131.75 70 224 132.15 4.00 133.30 5.15 144.35 16.20 147.80 19.65 152.50 24.35 151.65 23.50 139.90 11.75 148.75 20.60 160.95 32.80
GOKULAGRO 2024/04/26 0.48 Sideways Bullish, VWAP-Resist 118.45 135.00 95.00 8.99% 8.19% 11.57% 12.54% 21.87% 25.58% 20.26% 27.61% 40.01% Range:9.0% BO: 119.4 R: 122.55 59 80 129.10 10.65 128.15 9.70 132.15 13.70 133.30 14.85 144.35 25.90 148.75 30.30 142.45 24.00 151.15 32.70 165.84 47.39
GOKUL 2024/04/25 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 41.75 64.90 33.50 2.40% 1.56% 0.12% 0.48% -2.63% -1.56% -0.60% 3.11% -5.49% Range:21.0% BO: 43.75 R: 45.25 52 25 42.75 1.00 42.40 0.65 41.80 0.05 41.95 0.20 40.65 -1.10 41.10 -0.65 41.50 -0.25 43.05 1.30 39.46 -2.29
GOKUL 2024/04/22 0.21 Sideways Neutral, VWAP-Resist 40.35 64.90 33.50 4.46% 4.96% 3.47% 5.95% 5.08% -0.62% 0.99% 13.26% -2.85% Range:21.0% BO: 43.75 R: 45.25 47 -4 42.15 1.80 42.35 2.00 41.75 1.40 42.75 2.40 42.40 2.05 40.10 -0.25 40.75 0.40 45.70 5.35 39.20 -1.15
GOKUL 2024/04/30 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.80 64.90 33.50 0.36% -2.75% -1.79% -4.07% -0.36% -2.99% 11.48% -2.39% -2.54% Range:21.0% BO: 43.75 R: 45.25 51 55 41.95 0.15 40.65 -1.15 41.05 -0.75 40.10 -1.70 41.65 -0.15 40.55 -1.25 46.60 4.80 40.80 -1.00 40.74 -1.06
GOKUL 2024/04/24 1.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.35 64.90 33.50 -1.42% 0.94% 0.12% -1.30% -0.94% -3.66% -4.25% 3.66% -7.91% Range:21.0% BO: 43.75 R: 45.25 54 65 41.75 -0.60 42.75 0.40 42.40 0.05 41.80 -0.55 41.95 -0.40 40.80 -1.55 40.55 -1.80 43.90 1.55 39.00 -3.35
GOKUL 2024/05/06 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.05 64.90 33.50 -2.31% 1.46% -0.61% 0.12% -2.07% 11.08% 6.94% -6.33% 5.29% Range:13.0% BO: 43.75 R: 45.25 48 13 40.10 -0.95 41.65 0.60 40.80 -0.25 41.10 0.05 40.20 -0.85 45.60 4.55 43.90 2.85 38.45 -2.60 43.22 2.17
GOKUL 2024/05/03 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.65 64.90 33.50 0.98% -1.35% 2.46% 0.37% 1.11% 2.09% 10.21% -3.57% 4.26% Range:17.1% BO: 43.75 R: 45.25 46 -26 41.05 0.40 40.10 -0.55 41.65 1.00 40.80 0.15 41.10 0.45 41.50 0.85 44.80 4.15 39.20 -1.45 42.38 1.73
GOKEX 2024/05/02 1.85 Strong Up Bullish, VWAP-Resist 876.20 1022.95 686.70 -2.29% -3.42% -5.26% -5.97% -8.41% -4.09% -1.83% -13.54% -7.22% Range:19.7% BO: 879.35 R: 888.5 72 251 856.15 -20.05 846.25 -29.95 830.10 -46.10 823.85 -52.35 802.55 -73.65 840.35 -35.85 860.15 -16.05 757.60 -118.60 812.95 -63.25
GOKEX 2024/04/26 0.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 796.75 1022.95 686.70 3.04% 10.37% 9.97% 7.46% 6.21% 4.45% 5.20% 3.06% 2.50% Range:13.0% BO: 811.1 R: 828.45 52 -12 821.00 24.25 879.35 82.60 876.20 79.45 856.15 59.40 846.25 49.50 832.20 35.45 838.15 41.40 821.15 24.40 816.65 19.90
GOKEX 2024/05/06 0.52 Strong Up Bullish, VWAP-Resist 846.25 1022.95 686.70 -1.91% -2.65% -5.16% -2.52% -1.66% -0.96% -3.30% 1.08% -1.70% Range:12.8% BO: 879.35 R: 890.9 60 77 830.10 -16.15 823.85 -22.40 802.55 -43.70 824.90 -21.35 832.20 -14.05 838.15 -8.10 818.35 -27.90 855.40 9.15 831.85 -14.40
GOKEX 2024/04/23 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 806.60 1022.95 686.70 -0.64% -0.36% -1.22% 1.79% 9.02% 2.14% 4.15% 4.64% 6.05% Range:13.0% BO: 811.1 R: 828.45 57 98 801.45 -5.15 803.70 -2.90 796.75 -9.85 821.00 14.40 879.35 72.75 823.85 17.25 840.10 33.50 844.00 37.40 855.40 48.80
GOKEX 2024/04/22 0.45 Strong Up Bullish, 50MA-Support, VWAP-Resist 811.10 1022.95 686.70 -0.55% -1.19% -0.91% -1.77% 1.22% 2.34% 2.80% 6.05% 2.95% Range:13.0% BO: 809.4 R: 828.45 59 127 806.60 -4.50 801.45 -9.65 803.70 -7.40 796.75 -14.35 821.00 9.90 830.10 19.00 833.80 22.70 860.15 49.05 835.00 23.90
GOKEX 2024/04/19 1.21 Strong Up Bullish, 50MA-Support, VWAP-Resist 809.40 1022.95 686.70 0.21% -0.35% -0.98% -0.70% -1.56% 4.55% 2.82% 7.28% -6.40% Range:12.8% BO: 807.75 R: 825.05 58 124 811.10 1.70 806.60 -2.80 801.45 -7.95 803.70 -5.70 796.75 -12.65 846.25 36.85 832.20 22.80 868.35 58.95 757.60 -51.80
GOKEX 2024/04/24 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 801.45 1022.95 686.70 0.28% -0.59% 2.44% 9.72% 9.33% 0.14% 4.85% 2.11% 3.38% Range:13.0% BO: 811.1 R: 828.45 55 79 803.70 2.25 796.75 -4.70 821.00 19.55 879.35 77.90 876.20 74.75 802.55 1.10 840.35 38.90 818.35 16.90 828.55 27.10
GOKEX 2024/05/03 0.54 Strong Up Bullish, VWAP-Resist 856.15 1022.95 686.70 -1.16% -3.04% -3.77% -6.26% -3.65% -2.03% -1.42% -2.47% -2.45% Range:14.2% BO: 879.35 R: 890.9 64 141 846.25 -9.90 830.10 -26.05 823.85 -32.30 802.55 -53.60 824.90 -31.25 838.80 -17.35 844.00 -12.15 835.00 -21.15 835.20 -20.95
GOKEX 2024/04/25 0.71 Strong Up Bullish, 50MA-Support, VWAP-Resist 803.70 1022.95 686.70 -0.86% 2.15% 9.41% 9.02% 6.53% 2.64% 4.37% 3.49% 3.03% Range:13.0% BO: 811.1 R: 828.45 55 46 796.75 -6.95 821.00 17.30 879.35 75.65 876.20 72.50 856.15 52.45 824.90 21.20 838.80 35.10 831.75 28.05 828.05 24.35
GODREJPROP 2024/04/19 0.56 Strong Up Bullish, VWAP-Resist 2500.90 2791.80 1548.80 0.09% 1.40% 2.02% 2.82% 5.35% 13.67% 10.62% 12.55% 3.32% Range:21.0% BO: 2704.5 R: 2791.8 53 -16 2503.25 2.35 2535.80 34.90 2551.35 50.45 2571.35 70.45 2634.80 133.90 2842.75 341.85 2766.60 265.70 2814.75 313.85 2583.95 83.05
GODREJPROP 2024/04/30 0.42 Strong Up Bullish, VWAP-Resist 2647.60 2791.80 1548.80 -4.34% -2.94% 7.37% 5.04% 6.26% 6.56% 6.31% 11.98% 14.47% Range:15.8% BO: 2704.5 R: 2791.8 63 62 2532.70 -114.90 2569.70 -77.90 2842.75 195.15 2781.00 133.40 2813.35 165.75 2821.25 173.65 2814.75 167.15 2964.75 317.15 3030.75 383.15
GODREJPROP 2024/04/22 0.58 Strong Up Bullish, VWAP-Resist 2503.25 2791.80 1548.80 1.30% 1.92% 2.72% 5.26% 4.98% 11.10% 12.75% 9.34% 6.59% Range:21.0% BO: 2704.5 R: 2791.8 53 -26 2535.80 32.55 2551.35 48.10 2571.35 68.10 2634.80 131.55 2628.00 124.75 2781.00 277.75 2822.30 319.05 2737.00 233.75 2668.20 164.95
GODREJPROP 2024/04/23 0.94 Weak Up Bullish, VWAP-Resist 2535.80 2791.80 1548.80 0.61% 1.40% 3.90% 3.64% 4.41% 10.95% 11.26% 12.13% 10.28% Range:21.0% BO: 2704.5 R: 2791.8 55 -16 2551.35 15.55 2571.35 35.55 2634.80 99.00 2628.00 92.20 2647.60 111.80 2813.35 277.55 2821.25 285.45 2843.30 307.50 2796.40 260.60
GODREJPROP 2024/05/02 1.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2532.70 2791.80 1548.80 1.46% 12.24% 9.80% 11.08% 8.87% 12.92% 8.07% 2.02% 18.39% Range:15.0% BO: 2704.5 R: 2791.8 51 Bearish Engulfing -45 2569.70 37.00 2842.75 310.05 2781.00 248.30 2813.35 280.65 2757.40 224.70 2860.00 327.30 2737.00 204.30 2583.95 51.25 2998.50 465.80
GODREJIND 2024/04/19 0.51 Strong Up Bullish, VWAP-Resist 829.65 911.95 602.40 1.68% 3.12% 2.43% 3.72% 4.98% 6.71% -0.47% 2.32% -4.40% Range:15.2% BO: 871.45 R: 895.8 56 3 Outside Down 24 843.60 13.95 855.55 25.90 849.80 20.15 860.50 30.85 871.00 41.35 885.30 55.65 825.75 -3.90 848.90 19.25 793.15 -36.50
GODREJIND 2024/05/03 1.72 Strong Up Bullish, VWAP-Resist 868.75 990.00 602.40 1.91% 1.11% -0.54% -3.47% -5.31% -8.14% -2.54% -8.77% -5.63% Range:17.7% BO: 960.6 R: 990.0 54 3 Outside Down 34 885.30 16.55 878.35 9.60 864.05 -4.70 838.60 -30.15 822.60 -46.15 798.05 -70.70 846.70 -22.05 792.55 -76.20 819.80 -48.95
GODREJIND 2024/05/07 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 878.35 990.00 602.40 -1.63% -4.53% -6.35% -5.99% -8.61% -4.99% -4.78% -7.26% -6.44% Range:16.8% BO: 960.6 R: 990.0 55 Cup and Handle 22 864.05 -14.30 838.60 -39.75 822.60 -55.75 825.75 -52.60 802.75 -75.60 834.55 -43.80 836.35 -42.00 814.60 -63.75 821.80 -56.55
GODREJIND 2024/04/24 1.29 Strong Down Bullish, VWAP-Resist 849.80 911.95 602.40 1.26% 2.49% 6.97% 13.04% 5.22% -1.32% -6.19% -1.68% -4.14% Range:15.2% BO: 871.45 R: 895.8 61 63 860.50 10.70 871.00 21.20 909.00 59.20 960.60 110.80 894.15 44.35 838.60 -11.20 797.20 -52.60 835.55 -14.25 814.60 -35.20
GODREJIND 2024/05/02 7.42 Strong Up Bullish, VWAP-Resist 894.15 990.00 602.40 -2.84% -0.99% -1.77% -3.37% -6.21% -10.84% -7.88% -11.30% -7.64% Range:18.5% BO: 960.6 R: 968.0 60 Bearish Engulfing 148 868.75 -25.40 885.30 -8.85 878.35 -15.80 864.05 -30.10 838.60 -55.55 797.20 -96.95 823.70 -70.45 793.15 -101.00 825.85 -68.30
GODREJCP 2024/05/02 1.17 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1233.30 1314.30 959.80 1.45% 1.37% 7.22% 9.49% 7.91% 5.63% 6.25% 9.34% 12.94% Range:7.1% BO: 1251.8 R: 1279.4 56 130 1251.20 17.90 1250.15 16.85 1322.35 89.05 1350.30 117.00 1330.90 97.60 1302.75 69.45 1310.35 77.05 1348.45 115.15 1392.95 159.65
GODREJCP 2024/04/25 0.84 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1201.80 1314.30 959.80 0.06% 1.35% 1.47% 2.62% 4.11% 9.91% 7.76% 8.14% 18.41% Range:7.1% BO: 1251.8 R: 1279.4 49 24 1202.50 0.70 1218.05 16.25 1219.50 17.70 1233.30 31.50 1251.20 49.40 1320.95 119.15 1295.10 93.30 1299.60 97.80 1423.05 221.25
GODREJCP 2024/04/30 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1219.50 1314.30 959.80 1.13% 2.60% 2.51% 8.43% 10.73% 5.91% 8.25% 7.13% 15.56% Range:7.1% BO: 1251.8 R: 1279.4 53 Cup and Handle 95 1233.30 13.80 1251.20 31.70 1250.15 30.65 1322.35 102.85 1350.30 130.80 1291.60 72.10 1320.05 100.55 1306.50 87.00 1409.30 189.80
GODREJCP 2024/04/23 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1178.35 1314.30 959.80 2.92% 1.99% 2.05% 3.37% 3.49% 14.59% 9.61% 12.78% 18.99% Range:7.1% BO: 1251.8 R: 1279.4 44 -47 1212.80 34.45 1201.80 23.45 1202.50 24.15 1218.05 39.70 1219.50 41.15 1350.30 171.95 1291.60 113.25 1328.95 150.60 1402.15 223.80
GODREJAGRO 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 546.25 579.00 446.35 -0.16% -0.58% -0.37% 0.44% -0.38% 7.16% 1.23% -0.43% 2.14% Range:12.2% BO: 552.5 R: 557.4 59 83 545.40 -0.85 543.10 -3.15 544.25 -2.00 548.65 2.40 544.15 -2.10 585.35 39.10 552.95 6.70 543.90 -2.35 557.95 11.70
GODREJAGRO 2024/05/02 3.73 Weak Up Bullish, VWAP-Resist 564.70 579.00 446.35 -1.83% 0.32% -0.37% 3.66% -1.74% -1.52% -2.96% -11.56% 3.94% Range:13.8% BO: 552.5 R: 557.4 65 176 554.35 -10.35 566.50 1.80 562.60 -2.10 585.35 20.65 554.90 -9.80 556.10 -8.60 548.00 -16.70 499.40 -65.30 586.95 22.25
GODREJAGRO 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 543.10 579.00 446.35 0.21% 1.02% 0.19% 3.98% 2.07% 3.19% 2.26% -1.77% 6.65% Range:12.2% BO: 552.5 R: 557.4 57 Cup and Handle 46 544.25 1.15 548.65 5.55 544.15 1.05 564.70 21.60 554.35 11.25 560.40 17.30 555.40 12.30 533.50 -9.60 579.20 36.10
GODREJAGRO 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 544.25 579.00 446.35 0.81% -0.02% 3.76% 1.86% 4.09% 1.86% 1.64% -3.22% 8.17% Range:12.2% BO: 552.5 R: 557.4 57 51 548.65 4.40 544.15 -0.10 564.70 20.45 554.35 10.10 566.50 22.25 554.35 10.10 553.15 8.90 526.75 -17.50 588.70 44.45
GODREJAGRO 2024/05/03 0.68 Weak Up Bullish, VWAP-Resist 554.35 579.00 446.35 2.19% 1.49% 5.59% 0.10% 1.09% 0.19% -1.89% -2.80% 9.39% Range:11.1% BO: 564.7 R: 576.9 59 116 566.50 12.15 562.60 8.25 585.35 31.00 554.90 0.55 560.40 6.05 555.40 1.05 543.90 -10.45 538.85 -15.50 606.40 52.05
GODREJAGRO 2024/04/24 0.47 Strong Up Bullish, VWAP-Resist 545.40 579.00 446.35 -0.42% -0.21% 0.60% -0.23% 3.54% 1.74% 1.96% -1.93% 2.85% Range:12.2% BO: 552.5 R: 557.4 58 70 543.10 -2.30 544.25 -1.15 548.65 3.25 544.15 -1.25 564.70 19.30 554.90 9.50 556.10 10.70 534.85 -10.55 560.95 15.55
GODFRYPHLP 2024/05/02 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3291.00 3686.00 1992.10 2.95% -0.24% -3.37% 0.20% 4.79% 9.31% 17.14% 7.87% 24.38% Range:13.4% BO: 3449.7 R: 3488.0 57 Cup and Handle 77 3388.20 97.20 3283.05 -7.95 3180.25 -110.75 3297.65 6.65 3448.75 157.75 3597.50 306.50 3855.20 564.20 3549.95 258.95 4093.35 802.35
GODFRYPHLP 2024/04/22 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3072.85 3686.00 1992.10 1.59% 1.90% 12.26% 7.80% 7.78% 3.50% 17.32% 25.46% 19.15% Range:11.1% BO: 3352.1 R: 3387.8 51 3 Outside Up -42 3121.80 48.95 3131.20 58.35 3449.70 376.85 3312.50 239.65 3311.80 238.95 3180.25 107.40 3605.05 532.20 3855.20 782.35 3661.15 588.30
GODFRYPHLP 2024/05/03 4.33 Strong Up Bullish, VWAP-Resist 3388.20 3686.00 1992.10 -3.10% -6.14% -2.67% 1.79% 0.23% 17.84% 16.73% 8.06% 25.33% Range:13.4% BO: 3449.7 R: 3488.0 61 106 3283.05 -105.15 3180.25 -207.95 3297.65 -90.55 3448.75 60.55 3396.15 7.95 3992.65 604.45 3955.05 566.85 3661.15 272.95 4246.45 858.25
GODFRYPHLP 2024/05/06 0.37 Strong Up Bullish, VWAP-Resist 3283.05 3686.00 1992.10 -3.13% 0.44% 5.05% 3.44% 1.01% 19.80% 18.09% 15.14% 27.56% Range:13.4% BO: 3449.7 R: 3538.8 55 Bearish Engulfing 57 3180.25 -102.80 3297.65 14.60 3448.75 165.70 3396.15 113.10 3316.30 33.25 3933.25 650.20 3876.80 593.75 3780.00 496.95 4187.70 904.65
GODFRYPHLP 2024/04/26 1.04 Strong Up Bullish, VWAP-Resist 3312.50 3686.00 1992.10 -0.02% 0.98% -0.65% 2.29% -0.89% 0.11% 18.74% 16.10% 17.01% Range:13.4% BO: 3449.7 R: 3488.0 59 150 3311.80 -0.70 3344.90 32.40 3291.00 -21.50 3388.20 75.70 3283.05 -29.45 3316.30 3.80 3933.25 620.75 3845.90 533.40 3876.05 563.55
GODFRYPHLP 2024/04/24 0.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3131.20 3686.00 1992.10 10.17% 5.79% 5.77% 6.82% 5.10% 10.14% 14.89% 23.81% 22.71% Range:11.1% BO: 3352.1 R: 3387.8 54 9 3449.70 318.50 3312.50 181.30 3311.80 180.60 3344.90 213.70 3291.00 159.80 3448.75 317.55 3597.50 466.30 3876.80 745.60 3842.30 711.10
GOCOLORS 2024/04/24 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1116.70 1356.55 1004.90 0.07% -0.47% 0.90% -1.30% -5.23% -11.16% -9.51% -12.61% -6.68% Range:12.8% BO: 1207.45 R: 1275.0 42 Bearish Engulfing -94 1117.50 0.80 1111.50 -5.20 1126.70 10.00 1102.20 -14.50 1058.25 -58.45 992.05 -124.65 1010.45 -106.25 975.85 -140.85 1042.10 -74.60
GOCOLORS 2024/04/26 0.15 Strong Down Neutral, VWAP-Resist 1111.50 1356.55 1004.90 1.37% -0.84% -4.79% -6.13% -10.03% -13.84% -8.76% -11.94% -6.28% Range:9.6% BO: 1207.45 R: 1275.0 41 Bearish Engulfing -123 1126.70 15.20 1102.20 -9.30 1058.25 -53.25 1043.35 -68.15 1000.00 -111.50 957.65 -153.85 1014.15 -97.35 978.75 -132.75 1041.70 -69.80
GOCOLORS 2024/04/30 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1102.20 1356.55 1004.90 -3.99% -5.34% -9.27% -11.61% -12.05% -10.16% -8.92% -9.06% -4.25% Range:8.7% BO: 1207.45 R: 1275.0 40 Bearish Engulfing -108 1058.25 -43.95 1043.35 -58.85 1000.00 -102.20 974.20 -128.00 969.40 -132.80 990.25 -111.95 1003.90 -98.30 1002.30 -99.90 1055.35 -46.85
GOCOLORS 2024/04/22 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1133.90 1356.55 1004.90 -0.71% -1.52% -1.45% -1.98% -0.63% -14.08% -15.76% -12.14% -10.95% Range:15.1% BO: 1207.45 R: 1275.0 46 -87 1125.80 -8.10 1116.70 -17.20 1117.50 -16.40 1111.50 -22.40 1126.70 -7.20 974.20 -159.70 955.20 -178.70 996.25 -137.65 1009.75 -124.15
GOCOLORS 2024/04/23 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1125.80 1356.55 1004.90 -0.81% -0.74% -1.27% 0.08% -2.10% -13.89% -12.04% -13.45% -7.40% Range:14.6% BO: 1207.45 R: 1275.0 44 -86 1116.70 -9.10 1117.50 -8.30 1111.50 -14.30 1126.70 0.90 1102.20 -23.60 969.40 -156.40 990.25 -135.55 974.40 -151.40 1042.50 -83.30
GOCOLORS 2024/05/06 3.65 Strong Down Neutral, VWAP-Resist 1000.00 1356.55 933.30 -2.58% -3.06% -0.80% -4.48% -4.23% 1.41% -2.42% 4.25% 5.60% Range:17.2% BO: 1207.45 R: 1233.9 24 -190 974.20 -25.80 969.40 -30.60 992.05 -7.95 955.20 -44.80 957.65 -42.35 1014.15 14.15 975.85 -24.15 1042.50 42.50 1056.05 56.05
GOCOLORS 2024/05/02 2.47 Strong Down Neutral, VWAP-Resist 1058.25 1356.55 1004.90 -1.41% -5.50% -7.94% -8.40% -6.26% -4.52% -5.86% -5.55% 0.42% Range:12.4% BO: 1207.45 R: 1275.0 32 3 Outside Down -208 1043.35 -14.90 1000.00 -58.25 974.20 -84.05 969.40 -88.85 992.05 -66.20 1010.45 -47.80 996.25 -62.00 999.50 -58.75 1062.70 4.45
GOCLCORP 2024/05/06 0.80 Strong Down Neutral, VWAP-Resist 406.25 640.85 375.00 -1.35% 0.73% -0.95% -1.90% -1.60% 0.96% -6.54% -5.53% 10.62% Range:16.3% BO: 485.15 R: 492.5 35 -233 400.75 -5.50 409.20 2.95 402.40 -3.85 398.55 -7.70 399.75 -6.50 410.15 3.90 379.70 -26.55 383.80 -22.45 449.40 43.15
GOCLCORP 2024/05/03 1.43 Strong Down Neutral, VWAP-Resist 414.40 640.85 375.00 -1.97% -3.29% -1.25% -2.90% -3.82% -1.30% -7.69% -10.58% 10.41% Range:14.6% BO: 485.15 R: 504.7 38 -199 406.25 -8.15 400.75 -13.65 409.20 -5.20 402.40 -12.00 398.55 -15.85 409.00 -5.40 382.55 -31.85 370.55 -43.85 457.55 43.15
GOCLCORP 2024/04/24 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 433.30 640.85 375.00 -0.53% -1.06% -0.21% -1.56% -2.03% -7.13% -5.19% -12.37% -9.24% Range:21.9% BO: 485.15 R: 504.7 45 -74 431.00 -2.30 428.70 -4.60 432.40 -0.90 426.55 -6.75 424.50 -8.80 402.40 -30.90 410.80 -22.50 379.70 -53.60 393.25 -40.05
GOCLCORP 2024/05/02 0.58 Strong Down Neutral, VWAP-Resist 424.50 640.85 375.00 -2.38% -4.30% -5.59% -3.60% -5.21% -3.23% -8.41% -19.41% 2.26% Range:12.5% BO: 485.15 R: 504.7 42 -108 414.40 -10.10 406.25 -18.25 400.75 -23.75 409.20 -15.30 402.40 -22.10 410.80 -13.70 388.80 -35.70 342.10 -82.40 434.10 9.60
GOCLCORP 2024/04/22 0.35 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 431.55 640.85 375.00 -0.12% 0.41% -0.13% -0.66% 0.20% -7.14% -5.12% -9.91% -14.14% Range:21.9% BO: 485.15 R: 504.7 44 Bearish Engulfing -98 431.05 -0.50 433.30 1.75 431.00 -0.55 428.70 -2.85 432.40 0.85 400.75 -30.80 409.45 -22.10 388.80 -42.75 370.55 -61.00
GOCLCORP 2024/04/29 0.18 Sideways Neutral, VWAP-Resist 432.40 640.85 375.00 -1.35% -1.83% -4.16% -6.05% -7.32% -5.31% -5.24% -12.01% -7.49% Range:21.9% BO: 485.15 R: 504.7 45 -56 426.55 -5.85 424.50 -7.90 414.40 -18.00 406.25 -26.15 400.75 -31.65 409.45 -22.95 409.75 -22.65 380.45 -51.95 400.00 -32.40
GOCLCORP 2024/04/25 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 431.00 640.85 375.00 -0.53% 0.32% -1.03% -1.51% -3.85% -7.53% -5.10% -11.68% -5.89% Range:21.9% BO: 485.15 R: 504.7 44 -74 428.70 -2.30 432.40 1.40 426.55 -4.45 424.50 -6.50 414.40 -16.60 398.55 -32.45 409.00 -22.00 380.65 -50.35 405.60 -25.40
GOCLCORP 2024/04/23 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 431.05 640.85 375.00 0.52% -0.01% -0.55% 0.31% -1.04% -5.07% -3.03% -11.25% -10.96% Range:21.9% BO: 485.15 R: 504.7 44 3 Outside Down -73 433.30 2.25 431.00 -0.05 428.70 -2.35 432.40 1.35 426.55 -4.50 409.20 -21.85 418.00 -13.05 382.55 -48.50 383.80 -47.25
GOCLCORP 2024/04/26 0.20 Sideways Neutral, VWAP-Resist 428.70 640.85 375.00 0.86% -0.50% -0.98% -3.34% -5.24% -6.75% -4.33% -13.38% -4.02% Range:21.9% BO: 485.15 R: 504.7 43 -72 432.40 3.70 426.55 -2.15 424.50 -4.20 414.40 -14.30 406.25 -22.45 399.75 -28.95 410.15 -18.55 371.35 -57.35 411.45 -17.25
GOCLCORP 2024/04/30 0.31 Strong Down Neutral, VWAP-Resist 426.55 640.85 375.00 -0.48% -2.85% -4.76% -6.05% -4.07% -2.00% -6.14% -9.73% 1.86% Range:21.9% BO: 485.15 R: 504.7 43 -76 424.50 -2.05 414.40 -12.15 406.25 -20.30 400.75 -25.80 409.20 -17.35 418.00 -8.55 400.35 -26.20 385.05 -41.50 434.50 7.95
GOACARBON 2024/04/30 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 904.00 1009.00 492.25 -1.07% -3.10% -5.81% 0.39% 1.34% 1.31% -2.48% -13.04% -13.53% Range:24.8% BO: 981.95 R: 1009.0 55 -29 894.35 -9.65 875.95 -28.05 851.50 -52.50 907.55 3.55 916.10 12.10 915.85 11.85 881.55 -22.45 786.15 -117.85 781.70 -122.30
GOACARBON 2024/05/06 0.47 Strong Down Bullish, 50MA-Support, VWAP-Resist 851.50 1009.00 492.25 6.58% 7.59% 3.05% 4.29% 2.81% -1.52% -3.65% -10.05% -7.73% Range:15.3% BO: 981.95 R: 1009.0 44 -184 907.55 56.05 916.10 64.60 877.45 25.95 888.00 36.50 875.40 23.90 838.55 -12.95 820.45 -31.05 765.95 -85.55 785.70 -65.80
GOACARBON 2024/04/24 0.38 Strong Up Bullish, VWAP-Resist 905.35 1009.00 492.25 1.47% 1.71% 0.66% -0.15% -1.21% -3.08% -5.30% -9.38% -14.39% Range:29.0% BO: 981.95 R: 1009.0 56 -37 918.65 13.30 920.85 15.50 911.35 6.00 904.00 -1.35 894.35 -11.00 877.45 -27.90 857.40 -47.95 820.45 -84.90 775.05 -130.30
GOACARBON 2024/05/03 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 875.95 1009.00 492.25 -2.79% 3.61% 4.58% 0.17% 1.38% -1.78% -1.40% -15.86% -11.55% Range:20.9% BO: 981.95 R: 1009.0 49 -133 851.50 -24.45 907.55 31.60 916.10 40.15 877.45 1.50 888.00 12.05 860.35 -15.60 863.65 -12.30 737.00 -138.95 774.80 -101.15
GOACARBON 2024/05/02 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 894.35 1009.00 492.25 -2.06% -4.79% 1.48% 2.43% -1.89% -4.13% -2.77% -19.81% -12.41% Range:24.8% BO: 981.95 R: 1009.0 53 -72 875.95 -18.40 851.50 -42.85 907.55 13.20 916.10 21.75 877.45 -16.90 857.40 -36.95 869.60 -24.75 717.15 -177.20 783.40 -110.95
GOACARBON 2024/04/29 0.28 Strong Up Bullish, VWAP-Resist 911.35 1009.00 492.25 -0.81% -1.87% -3.88% -6.57% -0.42% 1.37% -4.15% -14.74% -14.47% Range:24.8% BO: 981.95 R: 1009.0 56 -27 904.00 -7.35 894.35 -17.00 875.95 -35.40 851.50 -59.85 907.55 -3.80 923.85 12.50 873.50 -37.85 777.05 -134.30 779.45 -131.90
GOACARBON 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 929.85 1009.00 492.25 -2.63% -1.20% -0.97% -1.99% -2.78% -1.48% -1.51% -7.12% -17.63% Range:29.1% BO: 981.95 R: 1009.0 60 26 905.35 -24.50 918.65 -11.20 920.85 -9.00 911.35 -18.50 904.00 -25.85 916.10 -13.75 915.85 -14.00 863.65 -66.20 765.95 -163.90
GOACARBON 2024/04/25 0.61 Strong Up Bullish, VWAP-Resist 918.65 1009.00 492.25 0.24% -0.79% -1.59% -2.65% -4.65% -3.34% -6.35% -11.90% -13.60% Range:26.9% BO: 981.95 R: 1009.0 58 -23 920.85 2.20 911.35 -7.30 904.00 -14.65 894.35 -24.30 875.95 -42.70 888.00 -30.65 860.35 -58.30 809.35 -109.30 793.70 -124.95
GOACARBON 2024/04/26 0.93 Strong Up Bullish, VWAP-Resist 920.85 1009.00 492.25 -1.03% -1.83% -2.88% -4.88% -7.53% -4.94% -8.94% -13.31% -13.17% Range:24.8% BO: 981.95 R: 1009.0 58 35 911.35 -9.50 904.00 -16.85 894.35 -26.50 875.95 -44.90 851.50 -69.35 875.40 -45.45 838.55 -82.30 798.25 -122.60 799.55 -121.30
GNFC 2024/05/03 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 684.80 814.90 590.25 -0.90% -4.98% -3.75% -6.97% -5.70% -2.07% -2.83% -8.86% 2.69% Range:10.5% BO: 720.8 R: 729.0 49 -35 678.65 -6.15 650.70 -34.10 659.15 -25.65 637.05 -47.75 645.75 -39.05 670.65 -14.15 665.40 -19.40 624.10 -60.70 703.20 18.40
GNFC 2024/04/25 0.77 Strong Up Bullish, VWAP-Resist 709.15 814.90 590.25 1.45% 1.64% 0.49% -1.54% -3.43% -8.94% -5.43% -5.67% -5.94% Range:12.6% BO: 711.0 R: 719.0 63 103 719.45 10.30 720.80 11.65 712.65 3.50 698.25 -10.90 684.80 -24.35 645.75 -63.40 670.65 -38.50 668.95 -40.20 667.05 -42.10
GNFC 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 720.80 814.90 590.25 -1.13% -3.13% -4.99% -5.85% -9.73% -8.84% -7.96% -12.09% -4.87% Range:13.3% BO: 719.45 R: 728.85 66 120 712.65 -8.15 698.25 -22.55 684.80 -36.00 678.65 -42.15 650.70 -70.10 657.05 -63.75 663.45 -57.35 633.65 -87.15 685.70 -35.10
GNFC 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 712.65 814.90 590.25 -2.02% -3.91% -4.77% -8.69% -7.51% -7.31% -6.75% -6.98% -3.25% Range:13.3% BO: 720.8 R: 729.0 62 84 698.25 -14.40 684.80 -27.85 678.65 -34.00 650.70 -61.95 659.15 -53.50 660.55 -52.10 664.55 -48.10 662.90 -49.75 689.50 -23.15
GNFC 2024/05/07 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 650.70 814.90 590.25 1.30% -2.10% -0.76% -0.32% 0.98% 1.96% 2.80% -0.67% 17.65% Range:9.7% BO: 720.8 R: 729.0 38 -138 659.15 8.45 637.05 -13.65 645.75 -4.95 648.60 -2.10 657.05 6.35 663.45 12.75 668.95 18.25 646.35 -4.35 765.55 114.85
GNFC 2024/05/02 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 698.25 814.90 590.25 -1.93% -2.81% -6.81% -5.60% -8.76% -4.85% -5.99% -11.83% -2.07% Range:13.3% BO: 720.8 R: 729.0 55 19 684.80 -13.45 678.65 -19.60 650.70 -47.55 659.15 -39.10 637.05 -61.20 664.35 -33.90 656.40 -41.85 615.65 -82.60 683.80 -14.45
GNFC 2024/05/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 678.65 814.90 590.25 -4.12% -2.87% -6.13% -4.85% -4.43% -0.78% -1.18% -6.06% 2.70% Range:8.6% BO: 720.8 R: 729.0 47 -72 650.70 -27.95 659.15 -19.50 637.05 -41.60 645.75 -32.90 648.60 -30.05 673.35 -5.30 670.65 -8.00 637.55 -41.10 696.95 18.30
GNFC 2024/04/26 2.14 Strong Up Bullish, VWAP-Resist 719.45 814.90 590.25 0.19% -0.95% -2.95% -4.82% -5.67% -9.85% -6.41% -10.97% -5.13% Range:13.2% BO: 711.0 R: 719.0 65 128 720.80 1.35 712.65 -6.80 698.25 -21.20 684.80 -34.65 678.65 -40.80 648.60 -70.85 673.35 -46.10 640.50 -78.95 682.55 -36.90
GNA 2024/05/06 1.03 Sideways Bullish, VWAP-Resist 423.35 519.00 376.00 -1.33% -2.73% -4.70% -6.15% -5.33% 1.80% -7.17% -8.55% -5.26% Range:6.0% BO: 427.55 R: 436.0 57 Cup and Handle 153 417.70 -5.65 411.80 -11.55 403.45 -19.90 397.30 -26.05 400.80 -22.55 430.95 7.60 393.00 -30.35 387.15 -36.20 401.10 -22.25
GNA 2024/05/02 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 413.50 519.00 376.00 3.40% 2.38% 1.02% -0.41% -2.43% -2.61% -1.10% -10.41% -1.64% Range:9.8% BO: 421.8 R: 426.0 51 44 427.55 14.05 423.35 9.85 417.70 4.20 411.80 -1.70 403.45 -10.05 402.70 -10.80 408.95 -4.55 370.45 -43.05 406.70 -6.80
GNA 2024/04/23 0.66 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 413.15 519.00 376.00 0.31% 0.73% 0.38% 0.25% 0.34% -0.33% -2.15% -3.72% -6.29% Range:9.8% BO: 421.8 R: 426.0 51 26 414.45 1.30 416.15 3.00 414.70 1.55 414.20 1.05 414.55 1.40 411.80 -1.35 404.25 -8.90 397.80 -15.35 387.15 -26.00
GNA 2024/04/29 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.20 519.00 376.00 0.08% -0.17% 3.22% 2.21% 0.85% -2.96% 2.29% -7.36% -2.15% Range:9.8% BO: 421.8 R: 426.0 52 56 414.55 0.35 413.50 -0.70 427.55 13.35 423.35 9.15 417.70 3.50 401.95 -12.25 423.70 9.50 383.70 -30.50 405.30 -8.90
GNA 2024/04/26 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.70 519.00 376.00 -0.12% -0.04% -0.29% 3.10% 2.09% -3.35% 3.92% -6.46% -3.76% Range:9.8% BO: 421.8 R: 426.0 52 39 414.20 -0.50 414.55 -0.15 413.50 -1.20 427.55 12.85 423.35 8.65 400.80 -13.90 430.95 16.25 387.90 -26.80 399.10 -15.60
GNA 2024/04/30 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.55 519.00 376.00 -0.25% 3.14% 2.12% 0.76% -0.66% -2.48% 1.69% -6.37% -2.56% Range:9.8% BO: 421.8 R: 426.0 52 52 413.50 -1.05 427.55 13.00 423.35 8.80 417.70 3.15 411.80 -2.75 404.25 -10.30 421.55 7.00 388.15 -26.40 403.95 -10.60
GMRP&UI 2024/04/29 0.58 Weak Up Bullish, VWAP-Resist 66.60 71.65 29.70 -3.90% 0.90% 5.93% 3.30% -1.80% -0.38% 0.45% -1.05% 17.93% Range:38.3% BO: 69.5 R: 71.65 69 3 Outside Down 113 64.00 -2.60 67.20 0.60 70.55 3.95 68.80 2.20 65.40 -1.20 66.35 -0.25 66.90 0.30 65.90 -0.70 78.54 11.94
GMRP&UI 2024/04/26 1.50 Weak Up Bullish, VWAP-Support 69.05 71.65 29.70 -3.55% -7.31% -2.68% 2.17% -0.36% -8.47% -0.87% -4.63% 8.33% Range:38.3% BO: 69.5 R: 0 76 Bearish Engulfing 159 66.60 -2.45 64.00 -5.05 67.20 -1.85 70.55 1.50 68.80 -0.25 63.20 -5.85 68.45 -0.60 65.85 -3.20 74.80 5.75
GMRP&UI 2024/05/06 1.40 Weak Up Bullish, VWAP-Resist 68.80 74.05 29.70 -4.94% -3.85% -8.65% -10.54% -8.14% -0.51% -5.81% -1.96% 30.67% Range:34.2% BO: 70.55 R: 71.65 66 Bearish Engulfing 87 65.40 -3.40 66.15 -2.65 62.85 -5.95 61.55 -7.25 63.20 -5.60 68.45 -0.35 64.80 -4.00 67.45 -1.35 89.90 21.10
GMRP&UI 2024/04/30 0.42 Weak Up Bullish, VWAP-Resist 64.00 71.65 29.70 5.00% 10.23% 7.50% 2.19% 3.36% 8.20% 6.09% 8.05% 21.36% Range:38.3% BO: 69.5 R: 71.65 63 61 67.20 3.20 70.55 6.55 68.80 4.80 65.40 1.40 66.15 2.15 69.25 5.25 67.90 3.90 69.15 5.15 77.67 13.67
GMRINFRA 2024/05/03 1.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.60 94.35 52.00 -2.69% -7.71% -5.84% -8.24% -6.43% 0.53% 3.04% -4.50% 14.30% Range:11.8% BO: 90.75 R: 92.4 53 Cup and Handle, Bearish Engulfing 67 83.30 -2.30 79.00 -6.60 80.60 -5.00 78.55 -7.05 80.10 -5.50 86.05 0.45 88.20 2.60 81.75 -3.85 97.84 12.24
GMRINFRA 2024/05/06 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.30 94.35 52.00 -5.16% -3.24% -5.70% -3.84% -1.14% 2.70% 5.04% 1.20% 17.50% Range:11.8% BO: 90.75 R: 92.4 48 3 Outside Down -4 79.00 -4.30 80.60 -2.70 78.55 -4.75 80.10 -3.20 82.35 -0.95 85.55 2.25 87.50 4.20 84.30 1.00 97.88 14.58
GMRINFRA 2024/04/29 2.72 Sideways Bullish, VWAP-Resist 87.40 94.35 52.00 -2.57% 0.86% -2.06% -4.69% -9.61% -4.52% 0.11% -3.20% 3.12% Range:12.9% BO: 90.75 R: 92.4 59 135 85.15 -2.25 88.15 0.75 85.60 -1.80 83.30 -4.10 79.00 -8.40 83.45 -3.95 87.50 0.10 84.60 -2.80 90.13 2.73
GMRINFRA 2024/05/07 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.00 94.35 52.00 2.03% -0.57% 1.39% 4.24% 5.63% 10.76% 10.13% 9.75% 22.77% Range:12.9% BO: 90.75 R: 92.4 41 -83 80.60 1.60 78.55 -0.45 80.10 1.10 82.35 3.35 83.45 4.45 87.50 8.50 87.00 8.00 86.70 7.70 96.99 17.99
GMRINFRA 2024/04/22 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.05 94.35 52.00 1.60% 1.73% 5.06% 11.97% 7.83% -2.53% 2.96% 7.28% 0.86% Range:12.9% BO: 85.7 R: 86.7 46 -77 82.35 1.30 82.45 1.40 85.15 4.10 90.75 9.70 87.40 6.35 79.00 -2.05 83.45 2.40 86.95 5.90 81.75 0.70
GMRINFRA 2024/04/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.15 94.35 52.00 3.52% 0.53% -2.17% -7.22% -5.34% -1.64% 2.41% 3.70% 7.73% Range:12.1% BO: 90.75 R: 92.4 53 63 88.15 3.00 85.60 0.45 83.30 -1.85 79.00 -6.15 80.60 -4.55 83.75 -1.40 87.20 2.05 88.30 3.15 91.73 6.58
GMRINFRA 2024/04/24 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 82.45 94.35 52.00 3.27% 10.07% 6.00% 3.27% 6.91% -4.73% 0.61% 6.12% 5.15% Range:12.9% BO: 85.7 R: 86.7 50 -13 85.15 2.70 90.75 8.30 87.40 4.95 85.15 2.70 88.15 5.70 78.55 -3.90 82.95 0.50 87.50 5.05 86.70 4.25
GMMPFAUDLR 2024/05/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1382.10 1832.95 1205.60 -1.71% -2.48% -2.66% -3.64% -3.09% 1.19% -7.79% -9.72% -2.29% Range:8.6% BO: 1444.65 R: 1455.9 48 -165 1358.45 -23.65 1347.85 -34.25 1345.35 -36.75 1331.80 -50.30 1339.40 -42.70 1398.50 16.40 1274.45 -107.65 1247.70 -134.40 1350.40 -31.70
GMMPFAUDLR 2024/05/03 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1402.40 1832.95 1205.60 -1.45% -3.13% -3.89% -4.07% -5.03% 0.16% -8.43% -14.83% -2.88% Range:10.4% BO: 1444.65 R: 1455.9 53 -91 1382.10 -20.30 1358.45 -43.95 1347.85 -54.55 1345.35 -57.05 1331.80 -70.60 1404.70 2.30 1284.15 -118.25 1194.40 -208.00 1361.95 -40.45
GMMPFAUDLR 2024/05/07 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1358.45 1832.95 1205.60 -0.78% -0.96% -1.96% -1.40% -0.71% 3.52% -6.55% -6.19% -2.04% Range:8.6% BO: 1444.65 R: 1455.9 43 -205 1347.85 -10.60 1345.35 -13.10 1331.80 -26.65 1339.40 -19.05 1348.85 -9.60 1406.30 47.85 1269.50 -88.95 1274.40 -84.05 1330.80 -27.65
GMMPFAUDLR 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 1430.75 1832.95 1205.60 -0.24% -1.98% -3.40% -5.05% -5.79% -3.37% -7.53% -15.09% -6.30% Range:15.9% BO: 1444.65 R: 1455.9 62 Cup and Handle 73 1427.25 -3.50 1402.40 -28.35 1382.10 -48.65 1358.45 -72.30 1347.85 -82.90 1382.55 -48.20 1323.05 -107.70 1214.90 -215.85 1340.65 -90.10
GMMPFAUDLR 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 1434.60 1832.95 1205.60 0.43% -0.04% -0.27% -0.51% -2.24% -7.17% -2.08% -11.51% -11.07% Range:16.3% BO: 1444.65 R: 1455.9 64 Cup and Handle 96 1440.80 6.20 1434.00 -0.60 1430.75 -3.85 1427.25 -7.35 1402.40 -32.20 1331.80 -102.80 1404.70 -29.90 1269.50 -165.10 1275.75 -158.85
GMDCLTD 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 420.65 506.00 307.10 6.66% 1.90% -3.14% -4.74% -8.26% -2.76% -2.65% -17.24% -4.52% Range:20.9% BO: 434.8 R: 445.4 60 Cup and Handle 63 448.65 28.00 428.65 8.00 407.45 -13.20 400.70 -19.95 385.90 -34.75 409.05 -11.60 409.50 -11.15 348.15 -72.50 401.65 -19.00
GMDCLTD 2024/04/30 0.58 Strong Up Bullish, VWAP-Resist 420.10 506.00 307.10 0.13% 6.80% 2.04% -3.01% -4.62% -2.09% -0.13% -3.39% -7.97% Range:20.9% BO: 434.8 R: 445.4 59 84 420.65 0.55 448.65 28.55 428.65 8.55 407.45 -12.65 400.70 -19.40 411.30 -8.80 419.55 -0.55 405.85 -14.25 386.60 -33.50
GMDCLTD 2024/04/25 1.22 Strong Up Bullish, VWAP-Resist 418.30 506.00 307.10 3.94% 3.41% 0.43% 0.56% 7.26% -6.23% 2.44% -6.51% -8.38% Range:17.8% BO: 416.4 R: 424.0 63 153 434.80 16.50 432.55 14.25 420.10 1.80 420.65 2.35 448.65 30.35 392.25 -26.05 428.50 10.20 391.05 -27.25 383.25 -35.05
GMDCLTD 2024/05/06 1.24 Strong Up Bullish, VWAP-Resist 428.65 506.00 307.10 -4.95% -6.52% -9.97% -8.49% -8.89% -0.13% -9.17% -13.31% -7.36% Range:14.4% BO: 448.65 R: 452.95 58 86 407.45 -21.20 400.70 -27.95 385.90 -42.75 392.25 -36.40 390.55 -38.10 428.10 -0.55 389.35 -39.30 371.60 -57.05 397.10 -31.55
GMDCLTD 2024/05/07 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 407.45 506.00 307.10 -1.66% -5.29% -3.73% -4.15% 0.53% 3.52% -4.03% -6.96% -0.92% Range:14.4% BO: 448.65 R: 452.95 50 1 400.70 -6.75 385.90 -21.55 392.25 -15.20 390.55 -16.90 409.60 2.15 421.80 14.35 391.05 -16.40 379.10 -28.35 403.70 -3.75
GMDCLTD 2024/04/29 0.64 Strong Up Bullish, VWAP-Resist 432.55 506.00 307.10 -2.88% -2.75% 3.72% -0.90% -5.80% -5.31% -2.49% -9.29% -10.10% Range:20.9% BO: 434.8 R: 445.4 67 150 420.10 -12.45 420.65 -11.90 448.65 16.10 428.65 -3.90 407.45 -25.10 409.60 -22.95 421.80 -10.75 392.35 -40.20 388.85 -43.70
GMDCLTD 2024/04/22 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 390.55 506.00 307.10 3.02% 6.62% 7.11% 11.33% 10.75% 4.33% 4.88% 4.85% -9.00% Range:16.4% BO: 410.0 R: 424.0 52 17 402.35 11.80 416.40 25.85 418.30 27.75 434.80 44.25 432.55 42.00 407.45 16.90 409.60 19.05 409.50 18.95 355.40 -35.15
GMBREW 2024/04/26 0.49 Strong Up Bullish, VWAP-Resist 625.84 651.80 464.04 1.55% -0.03% -0.19% -1.71% -1.04% -3.61% 2.51% -0.43% 2.49% Range:19.0% BO: 625.56 R: 651.8 67 175 635.56 9.72 625.64 -0.20 624.68 -1.16 615.12 -10.72 619.36 -6.48 603.24 -22.60 641.56 15.72 623.15 -2.69 641.40 15.56
GMBREW 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 621.56 651.80 464.04 0.69% 2.25% 0.66% 0.50% -1.04% -4.18% 0.54% 2.03% 2.59% Range:19.2% BO: 625.56 R: 651.8 66 154 625.84 4.28 635.56 14.00 625.64 4.08 624.68 3.12 615.12 -6.44 595.60 -25.96 624.92 3.36 634.20 12.64 637.65 16.09
GMBREW 2024/04/24 0.30 Strong Up Bullish, VWAP-Resist 607.56 651.80 464.04 2.30% 3.01% 4.61% 2.98% 2.82% -1.53% -0.86% 4.53% 3.89% Range:19.3% BO: 625.56 R: 651.8 62 13 621.56 14.00 625.84 18.28 635.56 28.00 625.64 18.08 624.68 17.12 598.28 -9.28 602.36 -5.20 635.10 27.54 631.20 23.64
GMBREW 2024/05/03 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 615.12 660.00 464.04 0.69% -0.52% -0.07% -2.74% -3.17% 1.59% 5.75% -2.32% 2.27% Range:10.0% BO: 635.56 R: 660.0 59 12 619.36 4.24 611.92 -3.20 614.68 -0.44 598.28 -16.84 595.60 -19.52 624.92 9.80 650.50 35.38 600.85 -14.27 629.10 13.98
GMBREW 2024/04/23 0.18 Strong Up Bullish, VWAP-Resist 613.96 651.80 464.04 -1.04% 1.24% 1.93% 3.52% 1.90% 0.12% -1.17% 5.95% 0.52% Range:19.3% BO: 625.56 R: 651.8 66 70 607.56 -6.40 621.56 7.60 625.84 11.88 635.56 21.60 625.64 11.68 614.68 0.72 606.80 -7.16 650.50 36.54 617.15 3.19
GMBREW 2024/04/30 1.27 Strong Up Bullish, VWAP-Resist 625.64 660.00 464.04 -0.15% -1.68% -1.00% -2.19% -1.75% -3.01% 1.41% -0.19% 1.63% Range:20.2% BO: 635.56 R: 651.8 64 Bearish Engulfing 146 624.68 -0.96 615.12 -10.52 619.36 -6.28 611.92 -13.72 614.68 -10.96 606.80 -18.84 634.48 8.84 624.45 -1.19 635.85 10.21
GMBREW 2024/05/02 0.27 Weak Up Bullish, VWAP-Resist 624.68 660.00 464.04 -1.53% -0.85% -2.04% -1.60% -4.23% -3.57% 7.76% -5.21% 1.55% Range:20.2% BO: 635.56 R: 660.0 64 3 Outside Down 65 615.12 -9.56 619.36 -5.32 611.92 -12.76 614.68 -10.00 598.28 -26.40 602.36 -22.32 673.15 48.47 592.15 -32.53 634.35 9.67
GMBREW 2024/05/07 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 611.92 660.00 464.04 0.45% -2.23% -2.67% -1.42% -1.54% 3.54% 3.64% 3.15% 3.82% Range:6.4% BO: 635.56 R: 660.0 57 -27 614.68 2.76 598.28 -13.64 595.60 -16.32 603.24 -8.68 602.48 -9.44 633.56 21.64 634.20 22.28 631.20 19.28 635.30 23.38
GLS 2024/05/06 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 830.95 906.00 611.20 -0.10% 1.14% 0.29% -0.39% -2.24% -1.30% -0.57% 2.92% 1.76% Range:10.8% BO: 841.15 R: 866.0 55 67 830.10 -0.85 840.40 9.45 833.35 2.40 827.75 -3.20 812.30 -18.65 820.15 -10.80 826.25 -4.70 855.25 24.30 845.60 14.65
GLS 2024/04/30 0.98 Weak Up Bullish, VWAP-Resist 828.90 906.00 611.20 1.48% 0.13% 0.25% 0.14% 1.39% -0.92% -0.72% 1.33% 3.52% Range:10.6% BO: 839.55 R: 866.0 55 102 841.15 12.25 829.95 1.05 830.95 2.05 830.10 1.20 840.40 11.50 821.25 -7.65 822.95 -5.95 839.90 11.00 858.10 29.20
GLS 2024/04/23 1.08 Weak Up Bullish, 50MA-Support, VWAP-Resist 826.25 906.00 611.20 0.03% -9.17% -1.37% -0.85% 0.32% 1.71% -0.61% 0.69% 3.51% Range:13.2% BO: 839.55 R: 841.8 58 162 826.50 0.25 750.50 -75.75 814.95 -11.30 819.20 -7.05 828.90 2.65 840.40 14.15 821.25 -5.00 831.95 5.70 855.25 29.00
GLS 2024/04/24 0.32 Weak Up Bullish, VWAP-Resist 826.50 906.00 611.20 -9.20% -1.40% -0.88% 0.29% 1.77% 0.83% 0.18% -0.03% 4.98% Range:11.7% BO: 839.55 R: 866.0 58 111 750.50 -76.00 814.95 -11.55 819.20 -7.30 828.90 2.40 841.15 14.65 833.35 6.85 827.95 1.45 826.25 -0.25 867.70 41.20
GLS 2024/04/25 5.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 750.50 906.00 611.20 8.59% 9.15% 10.45% 12.08% 10.59% 10.29% 11.13% 10.73% 16.79% Range:10.6% BO: 839.55 R: 866.0 38 -176 814.95 64.45 819.20 68.70 828.90 78.40 841.15 90.65 829.95 79.45 827.75 77.25 834.00 83.50 831.00 80.50 876.50 126.00
GLS 2024/05/03 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 829.95 906.00 611.20 0.12% 0.02% 1.26% 0.41% -0.27% 0.49% 0.24% 0.80% 3.27% Range:10.8% BO: 841.15 R: 866.0 55 Bearish Engulfing 78 830.95 1.00 830.10 0.15 840.40 10.45 833.35 3.40 827.75 -2.20 834.00 4.05 831.95 2.00 836.60 6.65 857.10 27.15
GLOBUSSPR 2024/04/26 0.25 Strong Up Bullish, VWAP-Resist 794.95 935.00 661.30 -0.35% -0.48% -1.23% -2.00% -1.38% -6.57% -2.17% -7.90% 2.38% Range:17.5% BO: 807.0 R: 819.0 57 38 792.15 -2.80 791.10 -3.85 785.15 -9.80 779.05 -15.90 783.95 -11.00 742.70 -52.25 777.70 -17.25 732.15 -62.80 813.85 18.90
GLOBUSSPR 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 792.15 935.00 661.30 -0.13% -0.88% -1.65% -1.04% -2.64% -4.79% -0.92% -11.34% 0.94% Range:17.5% BO: 807.0 R: 819.0 56 35 791.10 -1.05 785.15 -7.00 779.05 -13.10 783.95 -8.20 771.20 -20.95 754.20 -37.95 784.90 -7.25 702.35 -89.80 799.60 7.45
GLOBUSSPR 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 791.10 935.00 661.30 -0.75% -1.52% -0.90% -2.52% -2.07% -6.34% -0.92% -11.34% 2.22% Range:17.5% BO: 807.0 R: 819.0 55 Cup and Handle 33 785.15 -5.95 779.05 -12.05 783.95 -7.15 771.20 -19.90 774.70 -16.40 740.95 -50.15 783.85 -7.25 701.40 -89.70 808.70 17.60
GLOBUSSPR 2024/05/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 785.15 935.00 661.30 -0.78% -0.15% -1.78% -1.33% -1.41% -5.09% -0.28% -12.18% 1.69% Range:17.5% BO: 807.0 R: 819.0 53 7 779.05 -6.10 783.95 -1.20 771.20 -13.95 774.70 -10.45 774.05 -11.10 745.20 -39.95 782.95 -2.20 689.55 -95.60 798.40 13.25
GLOBUSSPR 2024/05/03 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 779.05 935.00 661.30 0.63% -1.01% -0.56% -0.64% -1.52% -1.96% -0.87% -10.31% 0.69% Range:7.0% BO: 807.0 R: 819.0 50 -23 783.95 4.90 771.20 -7.85 774.70 -4.35 774.05 -5.00 767.20 -11.85 763.80 -15.25 772.30 -6.75 698.70 -80.35 784.40 5.35
GLOBUSSPR 2024/04/25 0.28 Strong Up Bullish, VWAP-Resist 792.15 935.00 661.30 0.35% 0.00% -0.13% -0.88% -1.65% -3.15% -3.58% -3.24% -3.10% Range:17.5% BO: 807.0 R: 819.0 56 40 794.95 2.80 792.15 0.00 791.10 -1.05 785.15 -7.00 779.05 -13.10 767.20 -24.95 763.80 -28.35 766.50 -25.65 767.60 -24.55
GLOBUSSPR 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 797.30 935.00 661.30 -0.65% -0.29% -0.65% -0.78% -1.52% -2.92% -6.53% -4.58% -6.89% Range:17.5% BO: 807.0 R: 819.0 58 71 792.15 -5.15 794.95 -2.35 792.15 -5.15 791.10 -6.20 785.15 -12.15 774.05 -23.25 745.20 -52.10 760.80 -36.50 742.40 -54.90
GLOBALVECT 2024/04/19 0.58 Strong Up Bullish, VWAP-Resist 192.80 192.80 83.25 4.98% 10.22% 15.72% 21.50% 19.09% 7.68% -2.62% -2.77% -11.07% Range:42.6% BO: 183.65 R: 0 90 155 202.40 9.60 212.50 19.70 223.10 30.30 234.25 41.45 229.60 36.80 207.60 14.80 187.75 -5.05 187.45 -5.35 171.45 -21.35
GLOBALVECT 2024/04/22 1.24 Strong Up Bullish, VWAP-Resist 202.40 202.40 83.25 4.99% 10.23% 15.74% 13.44% 11.17% 0.52% -9.09% -9.24% -13.93% Range:42.9% BO: 192.8 R: 0 91 147 212.50 10.10 223.10 20.70 234.25 31.85 229.60 27.20 225.00 22.60 203.45 1.05 184.00 -18.40 183.70 -18.70 174.20 -28.20
GLOBALVECT 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 229.60 234.25 83.25 -2.00% -3.96% -5.88% -7.75% -9.58% -18.23% -15.00% -18.29% -7.80% Range:47.4% BO: 234.25 R: 0 89 116 225.00 -4.60 220.50 -9.10 216.10 -13.50 211.80 -17.80 207.60 -22.00 187.75 -41.85 195.15 -34.45 187.60 -42.00 211.68 -17.92
GLOBALVECT 2024/05/03 0.10 Strong Up Bullish, VWAP-Resist 211.80 234.25 83.25 -1.98% -3.94% -5.85% -7.72% -9.56% -7.84% -13.13% -17.75% 6.47% Range:46.6% BO: 234.25 R: 0 71 29 207.60 -4.20 203.45 -8.35 199.40 -12.40 195.45 -16.35 191.55 -20.25 195.20 -16.60 184.00 -27.80 174.20 -37.60 225.50 13.70
GLOBAL 2024/04/26 0.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 248.10 382.70 175.00 0.81% -0.56% -0.77% -2.52% -2.88% -2.46% -7.44% -21.79% -20.79% Range:12.2% BO: 261.4 R: 273.0 49 -29 250.10 2.00 246.70 -1.40 246.20 -1.90 241.85 -6.25 240.95 -7.15 242.00 -6.10 229.65 -18.45 194.05 -54.05 196.52 -51.58
GLOBAL 2024/04/30 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.70 382.70 175.00 -0.20% -1.97% -2.33% 2.53% 6.42% -1.18% -15.97% -23.33% -18.71% Range:12.0% BO: 261.4 R: 273.0 48 Cup and Handle, Bearish Engulfing -4 246.20 -0.50 241.85 -4.85 240.95 -5.75 252.95 6.25 262.55 15.85 243.80 -2.90 207.30 -39.40 189.15 -57.55 200.54 -46.16
GLOBAL 2024/04/24 0.84 Weak Up Bullish, VWAP-Resist 257.95 382.70 175.00 -2.54% -3.82% -3.04% -4.36% -4.56% -2.95% -6.16% -25.90% -25.51% Range:12.2% BO: 261.4 R: 273.0 55 94 251.40 -6.55 248.10 -9.85 250.10 -7.85 246.70 -11.25 246.20 -11.75 250.35 -7.60 242.05 -15.90 191.15 -66.80 192.15 -65.80
GLOBAL 2024/05/03 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 241.85 382.70 175.00 -0.37% 4.59% 8.56% 3.51% -0.19% -0.10% -18.19% -27.93% -20.14% Range:8.7% BO: 261.4 R: 273.0 45 -66 240.95 -0.90 252.95 11.10 262.55 20.70 250.35 8.50 241.40 -0.45 241.60 -0.25 197.85 -44.00 174.30 -67.55 193.15 -48.70
GLENMARK 2024/04/19 0.98 Strong Up Bullish, VWAP-Resist 1026.40 1070.00 722.10 1.26% 0.79% 4.34% 5.25% 5.16% 1.39% 0.66% 0.12% 9.35% Range:13.1% BO: 1060.0 R: 1070.0 60 20 1039.35 12.95 1034.50 8.10 1070.95 44.55 1080.30 53.90 1079.35 52.95 1040.65 14.25 1033.15 6.75 1027.60 1.20 1122.35 95.95
GLENMARK 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 1071.10 1098.00 722.10 -1.30% -0.99% -1.66% -2.84% -5.17% -5.59% -4.27% 8.33% 12.31% Range:11.4% BO: 1080.3 R: 1096.0 66 130 1057.20 -13.90 1060.50 -10.60 1053.30 -17.80 1040.65 -30.45 1015.75 -55.35 1011.25 -59.85 1025.35 -45.75 1160.35 89.25 1202.90 131.80
GLENMARK 2024/05/03 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1053.30 1098.00 722.10 -1.20% -3.56% -3.02% -5.09% -2.79% -3.20% 6.28% 12.37% 18.00% Range:9.1% BO: 1080.3 R: 1098.0 59 Bearish Engulfing 6 1040.65 -12.65 1015.75 -37.55 1021.50 -31.80 999.65 -53.65 1023.95 -29.35 1019.55 -33.75 1119.45 66.15 1183.55 130.25 1242.85 189.55
GLENMARK 2024/05/06 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1040.65 1098.00 722.10 -2.39% -1.84% -3.94% -1.60% -0.72% -0.60% 11.49% 16.26% 18.74% Range:8.6% BO: 1080.3 R: 1098.0 54 3 Outside Down -47 1015.75 -24.90 1021.50 -19.15 999.65 -41.00 1023.95 -16.70 1033.15 -7.50 1034.45 -6.20 1160.20 119.55 1209.85 169.20 1235.70 195.05
GLENMARK 2024/04/25 1.41 Strong Up Bullish, VWAP-Resist 1080.30 1096.00 722.10 -0.09% -0.85% -2.14% -1.83% -2.50% -5.22% -5.62% 9.27% 11.64% Range:12.4% BO: 1070.95 R: 1074.6 70 194 1079.35 -0.95 1071.10 -9.20 1057.20 -23.10 1060.50 -19.80 1053.30 -27.00 1023.95 -56.35 1019.55 -60.75 1180.40 100.10 1206.10 125.80
GLENMARK 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 1039.35 1070.00 722.10 -0.47% 3.04% 3.94% 3.85% 3.05% -2.27% -2.70% -0.32% 13.87% Range:13.1% BO: 1060.0 R: 1070.0 63 40 1034.50 -4.85 1070.95 31.60 1080.30 40.95 1079.35 40.00 1071.10 31.75 1015.75 -23.60 1011.25 -28.10 1036.00 -3.35 1183.55 144.20
GLENMARK 2024/05/02 0.43 Weak Up Bullish, VWAP-Resist 1060.50 1098.00 722.10 -0.68% -1.87% -4.22% -3.68% -5.74% -5.21% -2.31% 5.83% 16.66% Range:11.3% BO: 1080.3 R: 1098.0 62 32 1053.30 -7.20 1040.65 -19.85 1015.75 -44.75 1021.50 -39.00 999.65 -60.85 1005.30 -55.20 1036.00 -24.50 1122.35 61.85 1237.15 176.65
GLENMARK 2024/04/30 1.23 Strong Up Bullish, VWAP-Resist 1057.20 1098.00 722.10 0.31% -0.37% -1.57% -3.92% -3.38% -5.18% -2.80% 11.26% 15.86% Range:11.3% BO: 1080.3 R: 1098.0 61 Cup and Handle 54 1060.50 3.30 1053.30 -3.90 1040.65 -16.55 1015.75 -41.45 1021.50 -35.70 1002.40 -54.80 1027.60 -29.60 1176.20 119.00 1224.85 167.65
GLAXO 2024/05/03 0.78 Strong Up Bullish, VWAP-Resist 2095.35 2524.00 1385.05 -0.61% -2.49% -3.88% -5.70% -5.87% 9.15% 12.68% 18.02% 26.14% Range:12.1% BO: 2128.65 R: 2165.4 60 Cup and Handle 74 2082.55 -12.80 2043.10 -52.25 2013.95 -81.40 1975.90 -119.45 1972.30 -123.05 2287.00 191.65 2361.00 265.65 2472.85 377.50 2643.00 547.65
GLAXO 2024/04/25 1.39 Weak Up Bullish, 50MA-Support, VWAP-Resist 2065.60 2524.00 1385.05 3.05% 2.29% 1.02% 1.75% 1.44% -4.52% 10.72% 22.67% 25.93% Range:9.9% BO: 2077.25 R: 2087.0 61 232 2128.65 63.05 2112.85 47.25 2086.75 21.15 2101.75 36.15 2095.35 29.75 1972.30 -93.30 2287.00 221.40 2533.95 468.35 2601.15 535.55
GLAXO 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 2082.55 2524.00 1385.05 -1.89% -3.29% -5.12% -5.29% -4.00% 12.57% 19.11% 18.36% 23.10% Range:12.1% BO: 2128.65 R: 2165.4 58 54 2043.10 -39.45 2013.95 -68.60 1975.90 -106.65 1972.30 -110.25 1999.35 -83.20 2344.30 261.75 2480.50 397.95 2464.90 382.35 2563.55 481.00
GLAXO 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 2086.75 2524.00 1385.05 0.72% 0.41% -0.20% -2.09% -3.49% -4.68% 18.54% 19.55% 29.42% Range:12.1% BO: 2128.65 R: 2165.4 60 103 2101.75 15.00 2095.35 8.60 2082.55 -4.20 2043.10 -43.65 2013.95 -72.80 1989.15 -97.60 2473.55 386.80 2494.70 407.95 2700.70 613.95
GLAXO 2024/04/23 1.01 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1946.75 2524.00 1385.05 6.70% 6.11% 9.34% 8.53% 7.19% 3.45% 2.18% 21.28% 26.62% Range:6.4% BO: 1999.0 R: 2039.95 48 55 2077.25 130.50 2065.60 118.85 2128.65 181.90 2112.85 166.10 2086.75 140.00 2013.95 67.20 1989.15 42.40 2361.00 414.25 2464.90 518.15
GLAXO 2024/04/29 1.16 Strong Up Bullish, VWAP-Resist 2112.85 2524.00 1385.05 -1.24% -0.53% -0.83% -1.43% -3.30% -5.60% 12.21% 23.97% 24.27% Range:12.1% BO: 2128.65 R: 2148.0 64 151 2086.75 -26.10 2101.75 -11.10 2095.35 -17.50 2082.55 -30.30 2043.10 -69.75 1994.45 -118.40 2370.85 258.00 2619.30 506.45 2625.65 512.80
GLAND 2024/04/30 0.12 Strong Down Neutral, VWAP-Resist 1711.20 2194.00 1475.05 0.65% -1.45% -0.46% -0.04% 0.33% 3.74% 9.97% 8.13% 8.45% Range:8.0% BO: 1859.6 R: 1879.0 39 -149 1722.30 11.10 1686.45 -24.75 1703.30 -7.90 1710.55 -0.65 1716.85 5.65 1775.20 64.00 1881.85 170.65 1850.35 139.15 1855.80 144.60
GLAND 2024/04/24 0.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1756.70 2194.00 1475.05 -1.03% -1.61% -1.56% -2.59% -1.96% -3.63% 1.31% 3.30% 5.76% Range:8.5% BO: 1859.6 R: 1879.0 45 -26 1738.60 -18.10 1728.35 -28.35 1729.25 -27.45 1711.20 -45.50 1722.30 -34.40 1693.00 -63.70 1779.65 22.95 1814.65 57.95 1857.80 101.10
GLAND 2024/04/25 0.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1738.60 2194.00 1475.05 -0.59% -0.54% -1.58% -0.94% -3.00% -1.65% 3.03% 7.04% 8.55% Range:6.5% BO: 1859.6 R: 1879.0 42 -75 1728.35 -10.25 1729.25 -9.35 1711.20 -27.40 1722.30 -16.30 1686.45 -52.15 1710.00 -28.60 1791.25 52.65 1861.05 122.45 1887.30 148.70
GLAND 2024/05/03 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1686.45 2194.00 1475.05 1.00% 1.43% 1.80% 0.39% 1.40% 6.21% 10.67% 8.70% 9.08% Range:9.3% BO: 1859.6 R: 1879.0 36 -182 1703.30 16.85 1710.55 24.10 1716.85 30.40 1693.00 6.55 1710.00 23.55 1791.25 104.80 1866.40 179.95 1833.15 146.70 1839.65 153.20
GLAND 2024/04/26 0.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1728.35 2194.00 1475.05 0.05% -0.99% -0.35% -2.42% -1.45% 2.09% 4.20% 7.05% 8.52% Range:7.1% BO: 1859.6 R: 1879.0 41 -122 1729.25 0.90 1711.20 -17.15 1722.30 -6.05 1686.45 -41.90 1703.30 -25.05 1764.40 36.05 1800.90 72.55 1850.20 121.85 1875.65 147.30
GKWLIMITED 2024/04/19 2.57 Strong Up Bullish, VWAP-Resist 2531.05 2768.00 1000.00 -5.00% -3.84% -1.57% -4.12% -1.23% -6.96% -9.42% -8.43% -13.25% Range:49.2% BO: 2664.25 R: 0 78 Bearish Engulfing 116 2404.50 -126.55 2433.90 -97.15 2491.40 -39.65 2426.75 -104.30 2500.00 -31.05 2355.00 -176.05 2292.50 -238.55 2317.80 -213.25 2195.70 -335.35
GIPCL 2024/04/26 1.42 Weak Up Bullish, VWAP-Resist 189.65 237.50 141.30 0.66% -0.24% 1.03% 0.55% -3.08% -6.22% 0.32% -7.01% 16.10% Range:14.2% BO: 189.95 R: 192.5 59 91 190.90 1.25 189.20 -0.45 191.60 1.95 190.70 1.05 183.80 -5.85 177.85 -11.80 190.25 0.60 176.35 -13.30 220.19 30.54
GIPCL 2024/04/29 0.58 Weak Up Bullish, VWAP-Resist 190.90 237.50 141.30 -0.89% 0.37% -0.10% -3.72% -6.44% 0.26% -1.26% -6.10% 16.56% Range:14.6% BO: 189.95 R: 194.4 61 91 189.20 -1.70 191.60 0.70 190.70 -0.20 183.80 -7.10 178.60 -12.30 191.40 0.50 188.50 -2.40 179.25 -11.65 222.52 31.62
GIPCL 2024/05/06 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 183.80 237.50 141.30 -2.83% -2.01% -6.28% -4.38% -3.24% 3.51% -1.25% 6.64% 43.55% Range:7.4% BO: 196.9 R: 0 49 1 178.60 -5.20 180.10 -3.70 172.25 -11.55 175.75 -8.05 177.85 -5.95 190.25 6.45 181.50 -2.30 196.00 12.20 263.84 80.04
GIPCL 2024/04/25 0.64 Weak Up Bullish, VWAP-Resist 189.65 237.50 141.30 0.00% 0.66% -0.24% 1.03% 0.55% -7.33% 0.42% -5.19% 12.56% Range:14.2% BO: 189.95 R: 192.5 59 94 189.65 0.00 190.90 1.25 189.20 -0.45 191.60 1.95 190.70 1.05 175.75 -13.90 190.45 0.80 179.80 -9.85 213.47 23.82
GIPCL 2024/04/30 0.74 Weak Up Bullish, VWAP-Resist 189.20 237.50 141.30 1.27% 0.79% -2.85% -5.60% -4.81% 1.14% -1.90% 10.54% 19.02% Range:14.6% BO: 190.9 R: 194.4 58 Bearish Engulfing 66 191.60 2.40 190.70 1.50 183.80 -5.40 178.60 -10.60 180.10 -9.10 191.35 2.15 185.60 -3.60 209.15 19.95 225.18 35.98
GIPCL 2024/05/03 1.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 190.70 237.50 141.30 -3.62% -6.35% -5.56% -9.67% -7.84% -0.13% -2.81% -0.24% 32.42% Range:8.2% BO: 191.6 R: 194.4 59 Cup and Handle 80 183.80 -6.90 178.60 -12.10 180.10 -10.60 172.25 -18.45 175.75 -14.95 190.45 -0.25 185.35 -5.35 190.25 -0.45 252.53 61.83
GIPCL 2024/04/23 0.83 Weak Up Bullish, 50MA-Support, VWAP-Resist 185.25 237.50 141.30 2.54% 2.38% 2.38% 3.05% 2.13% -2.78% 3.29% 0.05% 5.80% Range:14.5% BO: 189.1 R: 192.5 55 51 189.95 4.70 189.65 4.40 189.65 4.40 190.90 5.65 189.20 3.95 180.10 -5.15 191.35 6.10 185.35 0.10 196.00 10.75
GINNIFILA 2024/04/30 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.75 45.20 24.40 9.93% 6.19% 12.09% 11.65% 12.95% 10.94% -2.88% -11.22% -6.16% Range:18.8% BO: 37.25 R: 38.4 51 32 38.20 3.45 36.90 2.15 38.95 4.20 38.80 4.05 39.25 4.50 38.55 3.80 33.75 -1.00 30.85 -3.90 32.61 -2.14
GINNIFILA 2024/04/22 0.94 Sideways Neutral, 20EMA-Support, VWAP-Resist 34.00 45.20 24.40 2.65% 2.79% 5.00% 4.85% 2.65% 14.12% 10.74% -1.32% -20.29% Range:20.4% BO: 37.25 R: 38.4 49 -20 34.90 0.90 34.95 0.95 35.70 1.70 35.65 1.65 34.90 0.90 38.80 4.80 37.65 3.65 33.55 -0.45 27.10 -6.90
GINNIFILA 2024/04/29 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.90 45.20 24.40 -0.43% 9.46% 5.73% 11.60% 11.17% 7.88% -2.72% -12.18% -7.22% Range:18.8% BO: 37.25 R: 38.4 51 Cup and Handle 33 34.75 -0.15 38.20 3.30 36.90 2.00 38.95 4.05 38.80 3.90 37.65 2.75 33.95 -0.95 30.65 -4.25 32.38 -2.52
GINNIFILA 2024/05/03 2.02 Sideways Bullish, VWAP-Resist 36.90 45.20 24.40 5.56% 5.15% 6.37% 2.85% -0.14% -1.76% -9.21% -26.56% -12.93% Range:16.8% BO: 38.2 R: 38.4 57 Cup and Handle 180 38.95 2.05 38.80 1.90 39.25 2.35 37.95 1.05 36.85 -0.05 36.25 -0.65 33.50 -3.40 27.10 -9.80 32.13 -4.77
GINNIFILA 2024/04/19 0.28 Sideways Neutral, 20EMA-Support, VWAP-Resist 34.05 45.20 24.40 -0.15% 2.50% 2.64% 4.85% 4.70% 14.39% 8.37% -0.88% -17.47% Range:20.4% BO: 37.25 R: 38.4 49 -4 34.00 -0.05 34.90 0.85 34.95 0.90 35.70 1.65 35.65 1.60 38.95 4.90 36.90 2.85 33.75 -0.30 28.10 -5.95
GINNIFILA 2024/04/23 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 34.90 45.20 24.40 0.14% 2.29% 2.15% 0.00% -0.43% 12.46% 10.46% -4.01% -18.48% Range:20.4% BO: 37.25 R: 38.4 52 13 34.95 0.05 35.70 0.80 35.65 0.75 34.90 0.00 34.75 -0.15 39.25 4.35 38.55 3.65 33.50 -1.40 28.45 -6.45
GINNIFILA 2024/04/24 0.99 Sideways Neutral, 50MA-Resist, VWAP-Resist 34.95 45.20 24.40 2.15% 2.00% -0.14% -0.57% 9.30% 8.58% 5.15% -8.58% -14.59% Range:20.4% BO: 37.25 R: 38.4 52 23 35.70 0.75 35.65 0.70 34.90 -0.05 34.75 -0.20 38.20 3.25 37.95 3.00 36.75 1.80 31.95 -3.00 29.85 -5.10
GINNIFILA 2024/04/26 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 35.65 45.20 24.40 -2.10% -2.52% 7.15% 3.51% 9.26% 3.51% 0.56% -11.36% -9.68% Range:18.8% BO: 37.25 R: 38.4 55 55 34.90 -0.75 34.75 -0.90 38.20 2.55 36.90 1.25 38.95 3.30 36.90 1.25 35.85 0.20 31.60 -4.05 32.20 -3.45
GILLETTE 2024/04/24 1.22 Strong Down Neutral, VWAP-Resist 6300.30 7335.65 5956.05 -1.48% -0.68% -1.48% 5.83% 7.48% 9.71% 8.25% 9.14% 19.34% Range:5.8% BO: 6684.95 R: 6809.0 36 -154 6207.15 -93.15 6257.60 -42.70 6207.20 -93.10 6667.90 367.60 6771.60 471.30 6911.85 611.55 6820.15 519.85 6876.25 575.95 7519.00 1218.70
GILLETTE 2024/05/06 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6618.50 7335.65 5956.05 2.78% 5.28% 4.43% 2.73% 4.08% 2.87% 3.89% 13.11% 14.09% Range:8.3% BO: 6771.6 R: 6859.0 54 94 6802.75 184.25 6967.90 349.40 6911.85 293.35 6798.90 180.40 6888.55 270.05 6808.30 189.80 6876.25 257.75 7486.50 868.00 7551.15 932.65
GILLETTE 2024/04/22 1.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6457.50 7335.65 5956.05 -1.64% -2.43% -3.88% -3.10% -3.88% 5.35% 5.30% 6.73% 16.00% Range:4.3% BO: 6695.35 R: 6809.0 44 -65 6351.65 -105.85 6300.30 -157.20 6207.15 -250.35 6257.60 -199.90 6207.20 -250.30 6802.75 345.25 6799.95 342.45 6892.30 434.80 7490.50 1033.00
GILLETTE 2024/05/03 0.46 Strong Down Bullish, VWAP-Resist 6696.75 7335.65 5956.05 -1.17% 1.58% 4.05% 3.21% 1.53% 2.65% 6.56% 11.85% 16.97% Range:8.3% BO: 6771.6 R: 6859.0 58 159 6618.50 -78.25 6802.75 106.00 6967.90 271.15 6911.85 215.10 6798.90 102.15 6874.00 177.25 7136.05 439.30 7490.50 793.75 7833.40 1136.65
GILLETTE 2024/04/23 3.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6351.65 7335.65 5956.05 -0.81% -2.27% -1.48% -2.27% 4.98% 9.70% 5.76% 12.35% 17.87% Range:5.0% BO: 6684.95 R: 6809.0 39 -118 6300.30 -51.35 6207.15 -144.50 6257.60 -94.05 6207.20 -144.45 6667.90 316.25 6967.90 616.25 6717.65 366.00 7136.05 784.40 7486.50 1134.85
GILLETTE 2024/04/26 1.41 Strong Down Neutral, VWAP-Resist 6257.60 7335.65 5956.05 -0.81% 6.56% 8.21% 7.02% 5.77% 10.08% 8.80% 14.20% 25.35% Range:7.0% BO: 6674.8 R: 6809.0 36 -147 6207.20 -50.40 6667.90 410.30 6771.60 514.00 6696.75 439.15 6618.50 360.90 6888.55 630.95 6808.30 550.70 7146.15 888.55 7843.85 1586.25
GILLETTE 2024/04/25 3.13 Strong Down Neutral, VWAP-Resist 6207.15 7335.65 5956.05 0.81% 0.00% 7.42% 9.09% 7.89% 9.53% 10.74% 14.00% 23.22% Range:7.1% BO: 6684.95 R: 6809.0 33 -186 6257.60 50.45 6207.20 0.05 6667.90 460.75 6771.60 564.45 6696.75 489.60 6798.90 591.75 6874.00 666.85 7076.10 868.95 7648.35 1441.20
GILLETTE 2024/04/29 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6207.20 7335.65 5956.05 7.42% 9.09% 7.89% 6.63% 9.59% 9.55% 11.90% 15.01% 25.41% Range:6.8% BO: 6662.3 R: 6799.95 34 -125 6667.90 460.70 6771.60 564.40 6696.75 489.55 6618.50 411.30 6802.75 595.55 6799.95 592.75 6945.85 738.65 7138.70 931.50 7784.20 1577.00
GILLANDERS 2024/04/26 0.15 Sideways Neutral, VWAP-Resist 85.25 159.80 70.00 1.99% 2.99% 1.70% 1.70% 0.88% -4.52% -3.81% -7.16% -5.40% Range:18.7% BO: 87.55 R: 90.0 51 71 86.95 1.70 87.80 2.55 86.70 1.45 86.70 1.45 86.00 0.75 81.40 -3.85 82.00 -3.25 79.15 -6.10 80.65 -4.60
GICRE 2024/04/24 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.15 467.80 212.50 1.22% 4.26% 8.12% 5.73% 4.31% -1.88% 3.19% 9.20% 11.28% Range:5.8% BO: 344.5 R: 361.4 42 3 Outside Down -43 331.15 4.00 341.10 13.95 353.70 26.55 345.90 18.75 341.25 14.10 321.00 -6.15 337.60 10.45 357.25 30.10 364.05 36.90
GICRE 2024/05/03 0.87 Sideways Neutral, 20EMA-Support, VWAP-Resist 340.00 467.80 212.50 -2.38% -4.43% -4.51% -5.59% -5.44% 0.87% 7.22% 1.51% 13.97% Range:8.2% BO: 353.7 R: 361.4 50 Cup and Handle 54 331.90 -8.10 324.95 -15.05 324.65 -15.35 321.00 -19.00 321.50 -18.50 342.95 2.95 364.55 24.55 345.15 5.15 387.50 47.50
GICRE 2024/04/30 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 345.90 467.80 212.50 -1.34% -1.71% -4.05% -6.06% -6.14% -1.42% 10.38% 7.07% 12.86% Range:8.2% BO: 353.7 R: 361.4 54 Bearish Engulfing 161 341.25 -4.65 340.00 -5.90 331.90 -14.00 324.95 -20.95 324.65 -21.25 341.00 -4.90 381.80 35.90 370.35 24.45 390.40 44.50
GICRE 2024/04/23 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.75 467.80 212.50 -0.18% 1.04% 4.07% 7.92% 5.54% -0.95% 4.04% 11.23% 10.04% Range:5.8% BO: 344.5 R: 361.4 42 Bearish Engulfing -45 327.15 -0.60 331.15 3.40 341.10 13.35 353.70 25.95 345.90 18.15 324.65 -3.10 341.00 13.25 364.55 36.80 360.65 32.90
GICRE 2024/05/07 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 324.95 467.80 212.50 -0.09% -1.22% -1.06% -0.66% 1.40% 16.73% 9.26% 12.03% 19.33% Range:8.2% BO: 353.7 R: 361.0 41 -87 324.65 -0.30 321.00 -3.95 321.50 -3.45 322.80 -2.15 329.50 4.55 379.30 54.35 355.05 30.10 364.05 39.10 387.75 62.80
GICRE 2024/05/02 0.60 Sideways Neutral, VWAP-Resist 341.25 467.80 212.50 -0.37% -2.74% -4.78% -4.86% -5.93% -1.07% 8.15% 2.48% 15.37% Range:8.2% BO: 353.7 R: 361.4 51 3 Outside Down 92 340.00 -1.25 331.90 -9.35 324.95 -16.30 324.65 -16.60 321.00 -20.25 337.60 -3.65 369.05 27.80 349.70 8.45 393.70 52.45
GICRE 2024/04/22 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.20 467.80 212.50 -0.44% -0.62% 0.59% 3.61% 7.44% -1.29% 0.09% 12.11% 4.85% Range:5.8% BO: 361.4 R: 0 43 -48 327.75 -1.45 327.15 -2.05 331.15 1.95 341.10 11.90 353.70 24.50 324.95 -4.25 329.50 0.30 369.05 39.85 345.15 15.95
GICRE 2024/04/25 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 331.15 467.80 212.50 3.00% 6.81% 4.45% 3.05% 2.67% -2.91% 3.56% 7.22% 14.81% Range:5.8% BO: 344.5 R: 361.4 45 0 341.10 9.95 353.70 22.55 345.90 14.75 341.25 10.10 340.00 8.85 321.50 -9.65 342.95 11.80 355.05 23.90 380.20 49.05
GICRE 2024/05/06 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 331.90 467.80 212.50 -2.09% -2.18% -3.28% -3.13% -2.74% 3.86% 7.64% 8.66% 14.79% Range:8.2% BO: 353.7 R: 361.4 45 Cup and Handle -3 324.95 -6.95 324.65 -7.25 321.00 -10.90 321.50 -10.40 322.80 -9.10 344.70 12.80 357.25 25.35 360.65 28.75 381.00 49.10
GICHSGFIN 2024/04/29 1.40 Weak Up Bullish, VWAP-Resist 223.35 292.40 181.00 -0.07% -0.04% -1.19% -3.56% -6.85% -5.55% -0.04% -7.25% 8.22% Range:12.7% BO: 224.9 R: 228.7 57 120 223.20 -0.15 223.25 -0.10 220.70 -2.65 215.40 -7.95 208.05 -15.30 210.95 -12.40 223.25 -0.10 207.15 -16.20 241.71 18.36
GICHSGFIN 2024/04/25 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.25 292.40 181.00 1.00% 1.87% 1.80% 1.82% 0.66% -4.45% -2.55% -3.67% 0.79% Range:12.7% BO: 224.9 R: 228.7 54 40 221.45 2.20 223.35 4.10 223.20 3.95 223.25 4.00 220.70 1.45 209.50 -9.75 213.65 -5.60 211.20 -8.05 220.98 1.73
GICHSGFIN 2024/04/22 0.38 Weak Up Neutral, VWAP-Resist 212.95 292.40 181.00 2.18% 2.63% 2.96% 3.99% 4.88% -2.30% -0.94% 3.87% -3.24% Range:15.5% BO: 224.9 R: 228.7 48 -37 217.60 4.65 218.55 5.60 219.25 6.30 221.45 8.50 223.35 10.40 208.05 -4.90 210.95 -2.00 221.20 8.25 206.05 -6.90
GICHSGFIN 2024/04/26 1.55 Weak Up Bullish, 50MA-Support, VWAP-Resist 221.45 292.40 181.00 0.86% 0.79% 0.81% -0.34% -2.73% -5.92% -3.57% -7.34% 6.81% Range:12.7% BO: 224.9 R: 228.7 56 70 223.35 1.90 223.20 1.75 223.25 1.80 220.70 -0.75 215.40 -6.05 208.35 -13.10 213.55 -7.90 205.20 -16.25 236.52 15.07
GICHSGFIN 2024/05/02 0.61 Sideways Bullish, VWAP-Resist 223.25 292.40 181.00 -1.14% -3.52% -6.81% -5.62% -8.29% -5.33% -0.92% -11.09% 7.53% Range:10.4% BO: 224.9 R: 229.65 57 88 220.70 -2.55 215.40 -7.85 208.05 -15.20 210.70 -12.55 204.75 -18.50 211.35 -11.90 221.20 -2.05 198.50 -24.75 240.06 16.81
GICHSGFIN 2024/05/03 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 220.70 292.40 181.00 -2.40% -5.73% -4.53% -7.23% -5.07% -3.19% -0.20% -6.64% 13.53% Range:7.2% BO: 224.9 R: 229.65 54 Cup and Handle 52 215.40 -5.30 208.05 -12.65 210.70 -10.00 204.75 -15.95 209.50 -11.20 213.65 -7.05 220.25 -0.45 206.05 -14.65 250.57 29.87
GICHSGFIN 2024/05/06 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 215.40 292.40 181.00 -3.41% -2.18% -4.94% -2.74% -3.27% -0.86% 0.28% -1.79% 14.40% Range:7.2% BO: 224.9 R: 229.65 47 -6 208.05 -7.35 210.70 -4.70 204.75 -10.65 209.50 -5.90 208.35 -7.05 213.55 -1.85 216.00 0.60 211.55 -3.85 246.41 31.01
GICHSGFIN 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.05 292.40 181.00 1.27% -1.59% 0.70% 0.14% 1.39% 7.31% 1.51% 3.53% 20.14% Range:7.5% BO: 224.9 R: 229.65 40 -97 210.70 2.65 204.75 -3.30 209.50 1.45 208.35 0.30 210.95 2.90 223.25 15.20 211.20 3.15 215.40 7.35 249.95 41.90
GICHSGFIN 2024/04/30 1.00 Weak Up Bullish, VWAP-Resist 223.20 292.40 181.00 0.02% -1.12% -3.49% -6.79% -5.60% -5.04% -0.40% -2.64% 7.25% Range:10.4% BO: 224.9 R: 229.65 57 105 223.25 0.05 220.70 -2.50 215.40 -7.80 208.05 -15.15 210.70 -12.50 211.95 -11.25 222.30 -0.90 217.30 -5.90 239.39 16.19
GICHSGFIN 2024/04/24 1.13 Weak Up Neutral, 50MA-Resist, VWAP-Resist 218.55 292.40 181.00 0.32% 1.33% 2.20% 2.13% 2.15% -6.31% -3.29% -1.17% -1.44% Range:15.5% BO: 224.9 R: 228.7 53 53 219.25 0.70 221.45 2.90 223.35 4.80 223.20 4.65 223.25 4.70 204.75 -13.80 211.35 -7.20 216.00 -2.55 215.40 -3.15
GHCLTEXTIL 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 82.95 98.25 68.25 2.41% 0.54% 2.23% 1.39% 0.66% 1.99% 2.35% -1.33% -7.29% Range:10.8% BO: 83.85 R: 85.5 54 105 84.95 2.00 83.40 0.45 84.80 1.85 84.10 1.15 83.50 0.55 84.60 1.65 84.90 1.95 81.85 -1.10 76.90 -6.05
GHCLTEXTIL 2024/05/06 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.40 98.25 68.25 2.67% 2.67% 0.42% 3.52% 2.25% 0.36% -3.09% -6.25% 4.38% Range:6.5% BO: 85.5 R: 87.0 50 -38 84.60 2.20 84.60 2.20 82.75 0.35 85.30 2.90 84.25 1.85 82.70 0.30 79.85 -2.55 77.25 -5.15 86.01 3.61
GHCLTEXTIL 2024/05/07 8.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.60 98.25 68.25 0.00% -2.19% 0.83% -0.41% 0.35% -3.43% -5.67% -6.03% 2.61% Range:6.4% BO: 85.5 R: 87.0 55 184 84.60 0.00 82.75 -1.85 85.30 0.70 84.25 -0.35 84.90 0.30 81.70 -2.90 79.80 -4.80 79.50 -5.10 86.81 2.21
GHCLTEXTIL 2024/04/29 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 83.50 98.25 68.25 -0.78% 2.40% -1.20% -1.32% 1.32% 1.68% -2.16% -4.85% 0.67% Range:11.9% BO: 84.95 R: 85.8 53 74 82.85 -0.65 85.50 2.00 82.50 -1.00 82.40 -1.10 84.60 1.10 84.90 1.40 81.70 -1.80 79.45 -4.05 84.06 0.56
GHCLTEXTIL 2024/04/26 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 84.10 98.25 68.25 -0.71% -1.49% 1.66% -1.90% -2.02% 0.18% -1.66% -6.78% -0.69% Range:11.9% BO: 84.95 R: 85.8 55 106 83.50 -0.60 82.85 -1.25 85.50 1.40 82.50 -1.60 82.40 -1.70 84.25 0.15 82.70 -1.40 78.40 -5.70 83.52 -0.58
GHCLTEXTIL 2024/05/03 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.50 98.25 68.25 -0.12% 2.55% 2.55% 0.30% 3.39% 2.91% -1.76% -6.79% 3.75% Range:7.3% BO: 85.5 R: 87.0 50 -5 82.40 -0.10 84.60 2.10 84.60 2.10 82.75 0.25 85.30 2.80 84.90 2.40 81.05 -1.45 76.90 -5.60 85.59 3.09
GHCLTEXTIL 2024/04/24 0.35 Sideways Bullish, 50MA-Support, VWAP-Resist 83.40 98.25 68.25 1.68% 0.84% 0.12% -0.66% 2.52% -0.78% 1.56% -4.26% -4.68% Range:11.9% BO: 84.95 R: 85.5 54 141 84.80 1.40 84.10 0.70 83.50 0.10 82.85 -0.55 85.50 2.10 82.75 -0.65 84.70 1.30 79.85 -3.55 79.50 -3.90
GHCLTEXTIL 2024/04/19 0.42 Sideways Neutral, VWAP-Resist 81.20 98.25 68.25 2.16% 4.62% 2.71% 4.43% 3.57% 1.48% 3.76% 0.06% -9.54% Range:10.8% BO: 83.85 R: 85.5 50 25 82.95 1.75 84.95 3.75 83.40 2.20 84.80 3.60 84.10 2.90 82.40 1.20 84.25 3.05 81.25 0.05 73.45 -7.75
GHCLTEXTIL 2024/04/30 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 82.85 98.25 68.25 3.20% -0.42% -0.54% 2.11% 2.11% 2.41% -1.93% -3.80% 3.21% Range:10.8% BO: 84.95 R: 85.8 52 Cup and Handle 19 85.50 2.65 82.50 -0.35 82.40 -0.45 84.60 1.75 84.60 1.75 84.85 2.00 81.25 -1.60 79.70 -3.15 85.51 2.66
GHCL 2024/04/30 0.96 Strong Up Bullish, VWAP-Resist 513.25 629.00 434.95 0.26% -0.36% -3.16% -4.60% -3.58% -2.89% 2.19% -1.43% 1.47% Range:16.8% BO: 533.0 R: 537.5 55 25 514.60 1.35 511.40 -1.85 497.05 -16.20 489.65 -23.60 494.85 -18.40 498.40 -14.85 524.50 11.25 505.90 -7.35 520.80 7.55
GHCL 2024/05/03 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 511.40 629.00 434.95 -2.81% -4.25% -3.24% -6.71% -4.48% -2.14% 1.28% -2.13% 1.55% Range:13.5% BO: 533.0 R: 537.5 54 -18 497.05 -14.35 489.65 -21.75 494.85 -16.55 477.10 -34.30 488.50 -22.90 500.45 -10.95 517.95 6.55 500.50 -10.90 519.35 7.95
GHCL 2024/05/02 0.38 Weak Up Bullish, VWAP-Resist 514.60 629.00 434.95 -0.62% -3.41% -4.85% -3.84% -7.29% -2.79% 0.65% -3.49% 1.57% Range:16.8% BO: 533.0 R: 537.5 56 3 511.40 -3.20 497.05 -17.55 489.65 -24.95 494.85 -19.75 477.10 -37.50 500.25 -14.35 517.95 3.35 496.65 -17.95 522.70 8.10
GHCL 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 531.45 629.00 434.95 -0.28% -3.42% -3.17% -3.77% -6.47% -7.33% -5.87% -4.94% -1.74% Range:17.0% BO: 533.0 R: 535.0 68 164 529.95 -1.50 513.25 -18.20 514.60 -16.85 511.40 -20.05 497.05 -34.40 492.50 -38.95 500.25 -31.20 505.20 -26.25 522.20 -9.25
GHCL 2024/04/29 0.62 Strong Up Bullish, VWAP-Resist 529.95 629.00 434.95 -3.15% -2.90% -3.50% -6.21% -7.60% -4.17% -3.77% -4.91% -0.94% Range:17.0% BO: 533.0 R: 536.75 67 120 513.25 -16.70 514.60 -15.35 511.40 -18.55 497.05 -32.90 489.65 -40.30 507.85 -22.10 509.95 -20.00 503.95 -26.00 524.95 -5.00
GHCL 2024/04/24 0.29 Strong Up Bullish, VWAP-Resist 519.25 629.00 434.95 2.65% 2.35% 2.06% -1.16% -0.90% -8.12% -3.66% -1.07% -4.63% Range:15.8% BO: 520.8 R: 525.0 64 154 533.00 13.75 531.45 12.20 529.95 10.70 513.25 -6.00 514.60 -4.65 477.10 -42.15 500.25 -19.00 513.70 -5.55 495.20 -24.05
GHCL 2024/05/06 1.78 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 497.05 629.00 434.95 -1.49% -0.44% -4.01% -1.72% -0.92% 0.64% 3.35% -3.43% 4.52% Range:9.3% BO: 533.0 R: 537.5 45 -101 489.65 -7.40 494.85 -2.20 477.10 -19.95 488.50 -8.55 492.50 -4.55 500.25 3.20 513.70 16.65 480.00 -17.05 519.50 22.45
GHCL 2024/04/19 0.57 Strong Up Bullish, VWAP-Resist 504.70 629.00 434.95 1.82% 3.19% 2.88% 5.61% 5.30% -1.52% -2.42% 3.92% -1.60% Range:13.3% BO: 505.4 R: 521.0 59 69 513.90 9.20 520.80 16.10 519.25 14.55 533.00 28.30 531.45 26.75 497.05 -7.65 492.50 -12.20 524.50 19.80 496.65 -8.05
GFLLIMITED 2024/04/25 0.65 Sideways Bullish, VWAP-Resist 83.20 118.45 67.15 0.00% -0.06% -1.32% -1.26% -1.02% -6.97% -9.31% -12.68% -12.66% Range:19.3% BO: 84.0 R: 85.6 60 122 83.20 0.00 83.15 -0.05 82.10 -1.10 82.15 -1.05 82.35 -0.85 77.40 -5.80 75.45 -7.75 72.65 -10.55 72.67 -10.53
GFLLIMITED 2024/05/03 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 82.35 118.45 67.15 -1.15% -3.34% -2.31% -5.83% -6.01% -8.38% -9.90% -14.81% -11.91% Range:12.1% BO: 84.0 R: 85.6 57 43 81.40 -0.95 79.60 -2.75 80.45 -1.90 77.55 -4.80 77.40 -4.95 75.45 -6.90 74.20 -8.15 70.15 -12.20 72.54 -9.81
GFLLIMITED 2024/04/24 0.85 Sideways Bullish, 50MA-Support, VWAP-Resist 81.60 118.45 67.15 1.96% 1.96% 1.90% 0.61% 0.67% -4.96% -6.56% -9.74% -9.62% Range:19.3% BO: 84.0 R: 85.6 57 121 83.20 1.60 83.20 1.60 83.15 1.55 82.10 0.50 82.15 0.55 77.55 -4.05 76.25 -5.35 73.65 -7.95 73.75 -7.85
GFLLIMITED 2024/05/06 1.09 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.40 118.45 67.15 -2.21% -1.17% -4.73% -4.91% -5.65% -8.35% -9.52% -11.30% -10.63% Range:10.2% BO: 84.0 R: 85.6 54 Bearish Engulfing 17 79.60 -1.80 80.45 -0.95 77.55 -3.85 77.40 -4.00 76.80 -4.60 74.60 -6.80 73.65 -7.75 72.20 -9.20 72.75 -8.65
GFLLIMITED 2024/04/29 0.42 Sideways Bullish, VWAP-Resist 83.15 118.45 67.15 -1.26% -1.20% -0.96% -2.10% -4.27% -7.28% -11.37% -16.24% -7.94% Range:19.3% BO: 84.0 R: 85.6 60 85 82.10 -1.05 82.15 -1.00 82.35 -0.80 81.40 -1.75 79.60 -3.55 77.10 -6.05 73.70 -9.45 69.65 -13.50 76.55 -6.60
GFLLIMITED 2024/05/02 0.52 Sideways Bullish, VWAP-Resist 82.15 118.45 67.15 0.24% -0.91% -3.10% -2.07% -5.60% -7.18% -10.47% -18.87% -9.65% Range:19.3% BO: 84.0 R: 85.6 57 42 82.35 0.20 81.40 -0.75 79.60 -2.55 80.45 -1.70 77.55 -4.60 76.25 -5.90 73.55 -8.60 66.65 -15.50 74.22 -7.93
GFLLIMITED 2024/04/26 0.59 Sideways Bullish, VWAP-Resist 83.20 118.45 67.15 -0.06% -1.32% -1.26% -1.02% -2.16% -7.69% -10.34% -15.20% -9.78% Range:19.3% BO: 84.0 R: 85.6 60 Cup and Handle 102 83.15 -0.05 82.10 -1.10 82.15 -1.05 82.35 -0.85 81.40 -1.80 76.80 -6.40 74.60 -8.60 70.55 -12.65 75.06 -8.14
GFLLIMITED 2024/04/30 0.41 Weak Up Bullish, VWAP-Resist 82.10 118.45 67.15 0.06% 0.30% -0.85% -3.05% -2.01% -5.54% -9.07% -14.80% -8.22% Range:19.3% BO: 84.0 R: 85.6 57 48 82.15 0.05 82.35 0.25 81.40 -0.70 79.60 -2.50 80.45 -1.65 77.55 -4.55 74.65 -7.45 69.95 -12.15 75.35 -6.75
GET&D 2024/05/02 0.40 Strong Up Bullish, VWAP-Resist 1147.15 1199.00 349.00 -1.72% -4.11% -6.33% -8.95% -12.16% 3.74% 19.77% 17.49% 38.84% Range:26.1% BO: 1143.2 R: 1199.0 75 109 1127.45 -19.70 1100.05 -47.10 1074.55 -72.60 1044.50 -102.65 1007.70 -139.45 1190.10 42.95 1373.90 226.75 1347.75 200.60 1592.75 445.60
GET&D 2024/05/03 0.35 Strong Up Bullish, VWAP-Resist 1127.45 1199.00 349.00 -2.43% -4.69% -7.36% -10.62% -11.78% 10.83% 19.86% 13.57% 38.36% Range:23.6% BO: 1147.15 R: 1199.0 71 79 1100.05 -27.40 1074.55 -52.90 1044.50 -82.95 1007.70 -119.75 994.60 -132.85 1249.60 122.15 1351.40 223.95 1280.40 152.95 1559.95 432.50
GET&D 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 1143.20 1199.00 349.00 0.35% -1.38% -3.77% -6.01% -8.63% -0.85% 19.21% 24.09% 36.69% Range:27.4% BO: 1142.1 R: 1144.1 75 3 Outside Up 128 1147.15 3.95 1127.45 -15.75 1100.05 -43.15 1074.55 -68.65 1044.50 -98.70 1133.45 -9.75 1362.85 219.65 1418.65 275.45 1562.60 419.40
GET&D 2024/05/06 0.38 Strong Up Bullish, VWAP-Resist 1100.05 1199.00 349.00 -2.32% -5.05% -8.40% -9.59% -5.17% 23.82% 19.63% 14.29% 40.69% Range:23.2% BO: 1147.15 R: 1199.0 65 Cup and Handle 49 1074.55 -25.50 1044.50 -55.55 1007.70 -92.35 994.60 -105.45 1043.20 -56.85 1362.10 262.05 1316.00 215.95 1257.25 157.20 1547.65 447.60
GET&D 2024/04/26 0.22 Strong Up Bullish, VWAP-Resist 1089.70 1140.00 349.00 4.81% 4.91% 5.27% 3.46% 0.95% -4.27% 25.00% 18.97% 30.92% Range:25.3% BO: 1111.1 R: 1139.75 71 150 1142.10 52.40 1143.20 53.50 1147.15 57.45 1127.45 37.75 1100.05 10.35 1043.20 -46.50 1362.10 272.40 1296.40 206.70 1426.60 336.90
GESHIP 2024/04/30 0.69 Strong Up Bullish, VWAP-Resist 1090.05 1118.95 727.50 -2.33% -4.52% -7.81% -9.76% -8.83% -4.67% -6.03% -2.29% 9.02% Range:12.2% BO: 1090.2 R: 1118.95 65 Cup and Handle 107 1064.70 -25.35 1040.75 -49.30 1004.90 -85.15 983.65 -106.40 993.80 -96.25 1039.15 -50.90 1024.35 -65.70 1065.05 -25.00 1188.35 98.30
GESHIP 2024/05/06 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1004.90 1129.00 727.50 -2.11% -1.10% -3.56% -1.28% -0.31% 4.26% 0.54% 6.46% 18.60% Range:12.2% BO: 1090.2 R: 1129.0 45 -36 983.65 -21.25 993.80 -11.10 969.10 -35.80 992.00 -12.90 1001.80 -3.10 1047.70 42.80 1010.30 5.40 1069.85 64.95 1191.85 186.95
GESHIP 2024/05/02 1.08 Strong Up Bullish, VWAP-Resist 1064.70 1129.00 727.50 -2.25% -5.62% -7.61% -6.66% -8.98% -0.46% -4.88% -7.30% 14.19% Range:12.2% BO: 1090.2 R: 1118.95 58 Bearish Engulfing 73 1040.75 -23.95 1004.90 -59.80 983.65 -81.05 993.80 -70.90 969.10 -95.60 1059.75 -4.95 1012.70 -52.00 986.95 -77.75 1215.80 151.10
GESHIP 2024/05/07 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 983.65 1129.00 727.50 1.03% -1.48% 0.85% 1.85% 6.64% 4.20% 7.37% 17.70% 19.88% Range:12.2% BO: 1090.2 R: 1129.0 42 -105 993.80 10.15 969.10 -14.55 992.00 8.35 1001.80 18.15 1048.95 65.30 1025.00 41.35 1056.10 72.45 1157.80 174.15 1179.20 195.55
GESHIP 2024/05/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1040.75 1129.00 727.50 -3.44% -5.49% -4.51% -6.88% -4.68% -1.65% -3.64% 1.14% 17.91% Range:12.2% BO: 1090.2 R: 1129.0 52 3 Outside Down 17 1004.90 -35.85 983.65 -57.10 993.80 -46.95 969.10 -71.65 992.00 -48.75 1023.60 -17.15 1002.85 -37.90 1052.65 11.90 1227.15 186.40
GESHIP 2024/04/23 0.62 Weak Up Bullish, VWAP-Resist 1020.05 1071.95 727.50 4.70% 6.49% 6.88% 6.27% 6.86% -2.57% 1.87% -1.69% 4.88% Range:8.1% BO: 1041.05 R: 1071.95 55 64 1068.00 47.95 1086.25 66.20 1090.20 70.15 1084.05 64.00 1090.05 70.00 993.80 -26.25 1039.15 19.10 1002.85 -17.20 1069.85 49.80
GESHIP 2024/04/26 0.91 Strong Up Bullish, VWAP-Resist 1090.20 1118.95 727.50 -0.56% -0.01% -2.34% -4.54% -7.82% -8.11% -3.90% -5.53% 7.65% Range:12.2% BO: 1086.25 R: 1118.95 65 153 1084.05 -6.15 1090.05 -0.15 1064.70 -25.50 1040.75 -49.45 1004.90 -85.30 1001.80 -88.40 1047.70 -42.50 1029.95 -60.25 1173.60 83.40
GESHIP 2024/04/25 2.14 Strong Up Bullish, VWAP-Resist 1086.25 1118.95 727.50 0.36% -0.20% 0.35% -1.98% -4.19% -8.68% -5.77% -2.78% 9.35% Range:11.9% BO: 1068.0 R: 1097.0 65 Cup and Handle 180 1090.20 3.95 1084.05 -2.20 1090.05 3.80 1064.70 -21.55 1040.75 -45.50 992.00 -94.25 1023.60 -62.65 1056.10 -30.15 1187.85 101.60
GESHIP 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1084.05 1118.95 727.50 0.55% -1.78% -3.99% -7.30% -9.26% -3.24% -5.45% -0.62% 6.95% Range:12.2% BO: 1090.2 R: 1118.95 64 114 1090.05 6.00 1064.70 -19.35 1040.75 -43.30 1004.90 -79.15 983.65 -100.40 1048.95 -35.10 1025.00 -59.05 1077.30 -6.75 1159.40 75.35
GESHIP 2024/04/19 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1008.90 1071.95 727.50 2.20% 1.11% 5.86% 7.67% 8.06% -0.40% -0.70% 1.53% -2.18% Range:8.1% BO: 1041.05 R: 1071.95 53 44 1031.05 22.15 1020.05 11.15 1068.00 59.10 1086.25 77.35 1090.20 81.30 1004.90 -4.00 1001.80 -7.10 1024.35 15.45 986.95 -21.95
GEPIL 2024/04/25 0.33 Strong Up Bullish, VWAP-Resist 353.75 373.95 159.90 -2.23% -4.20% -3.04% -2.49% -2.76% -14.26% -5.51% -7.36% -5.31% Range:28.6% BO: 357.2 R: 373.95 67 100 345.85 -7.90 338.90 -14.85 343.00 -10.75 344.95 -8.80 344.00 -9.75 303.30 -50.45 334.25 -19.50 327.70 -26.05 334.95 -18.80
GEPIL 2024/04/26 0.31 Strong Up Bullish, VWAP-Resist 345.85 373.95 159.90 -2.01% -0.82% -0.26% -0.53% -6.17% -12.74% -2.93% -7.88% -0.01% Range:28.0% BO: 357.2 R: 373.95 63 77 338.90 -6.95 343.00 -2.85 344.95 -0.90 344.00 -1.85 324.50 -21.35 301.80 -44.05 335.70 -10.15 318.60 -27.25 345.80 -0.05
GEPIL 2024/04/19 0.50 Strong Up Bullish, VWAP-Resist 312.70 369.00 159.90 9.05% 9.08% 14.23% 13.13% 10.60% 3.77% -3.49% 16.21% -7.52% Range:30.6% BO: 345.45 R: 369.0 55 -16 341.00 28.30 341.10 28.40 357.20 44.50 353.75 41.05 345.85 33.15 324.50 11.80 301.80 -10.90 363.40 50.70 289.20 -23.50
GEPIL 2024/05/02 0.36 Sideways Bullish, VWAP-Resist 344.95 373.95 159.90 -0.28% -5.93% -6.55% -6.04% -11.81% -4.33% 1.93% -16.16% 16.18% Range:25.7% BO: 357.2 R: 373.95 61 56 344.00 -0.95 324.50 -20.45 322.35 -22.60 324.10 -20.85 304.20 -40.75 330.00 -14.95 351.60 6.65 289.20 -55.75 400.75 55.80
GEPIL 2024/04/30 0.55 Sideways Bullish, VWAP-Resist 343.00 373.95 159.90 0.57% 0.29% -5.39% -6.02% -5.51% -7.08% 5.95% -5.12% 2.62% Range:26.3% BO: 357.2 R: 373.95 60 Cup and Handle 63 344.95 1.95 344.00 1.00 324.50 -18.50 322.35 -20.65 324.10 -18.90 318.70 -24.30 363.40 20.40 325.45 -17.55 352.00 9.00
GEPIL 2024/04/29 0.25 Sideways Bullish, VWAP-Resist 338.90 373.95 159.90 1.21% 1.79% 1.50% -4.25% -4.88% -5.98% 17.85% -8.53% 4.44% Range:28.0% BO: 357.2 R: 373.95 59 47 343.00 4.10 344.95 6.05 344.00 5.10 324.50 -14.40 322.35 -16.55 318.65 -20.25 399.40 60.50 310.00 -28.90 353.95 15.05
GEPIL 2024/04/24 1.89 Strong Up Bullish, VWAP-Resist 357.20 373.95 159.90 -0.97% -3.18% -5.12% -3.98% -3.43% -14.84% -7.61% -8.16% -7.68% Range:31.9% BO: 345.45 R: 369.0 69 161 353.75 -3.45 345.85 -11.35 338.90 -18.30 343.00 -14.20 344.95 -12.25 304.20 -53.00 330.00 -27.20 328.05 -29.15 329.75 -27.45
GEPIL 2024/05/03 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 344.00 373.95 159.90 -5.67% -6.29% -5.78% -11.57% -11.83% -2.83% -0.81% -13.43% 17.85% Range:19.8% BO: 357.2 R: 373.95 61 38 324.50 -19.50 322.35 -21.65 324.10 -19.90 304.20 -39.80 303.30 -40.70 334.25 -9.75 341.20 -2.80 297.80 -46.20 405.40 61.40
GEPIL 2024/05/06 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 324.50 373.95 159.90 -0.66% -0.12% -6.26% -6.53% -7.00% 3.45% 1.09% -0.72% 20.80% Range:14.9% BO: 357.2 R: 373.95 50 -28 322.35 -2.15 324.10 -0.40 304.20 -20.30 303.30 -21.20 301.80 -22.70 335.70 11.20 328.05 3.55 322.15 -2.35 392.00 67.50
GEPIL 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 341.10 369.00 159.90 4.72% 3.71% 1.39% -0.64% 0.56% -4.98% -6.57% 0.03% -5.56% Range:30.6% BO: 345.45 R: 369.0 64 82 357.20 16.10 353.75 12.65 345.85 4.75 338.90 -2.20 343.00 1.90 324.10 -17.00 318.70 -22.40 341.20 0.10 322.15 -18.95
GEOJITFSL 2024/05/03 1.53 Weak Up Bullish, VWAP-Resist 105.30 111.20 51.20 -1.85% -2.61% -0.66% -5.27% -4.18% 0.76% -3.94% -12.30% -3.87% Range:34.3% BO: 106.65 R: 111.2 77 133 103.35 -1.95 102.55 -2.75 104.60 -0.70 99.75 -5.55 100.90 -4.40 106.10 0.80 101.15 -4.15 92.35 -12.95 101.22 -4.08
GEOJITFSL 2024/04/25 2.02 Weak Up Bullish, VWAP-Resist 93.10 96.50 51.20 -0.27% 5.05% 3.76% 14.55% 13.10% 8.38% 13.96% 7.14% 8.52% Range:32.2% BO: 94.65 R: 96.0 73 208 92.85 -0.25 97.80 4.70 96.60 3.50 106.65 13.55 105.30 12.20 100.90 7.80 106.10 13.00 99.75 6.65 101.03 7.93
GEOJITFSL 2024/04/26 0.95 Weak Up Bullish, VWAP-Resist 92.85 96.70 51.20 5.33% 4.04% 14.86% 13.41% 11.31% 5.98% 16.32% 6.79% 11.22% Range:32.2% BO: 94.65 R: 96.5 72 160 97.80 4.95 96.60 3.75 106.65 13.80 105.30 12.45 103.35 10.50 98.40 5.55 108.00 15.15 99.15 6.30 103.27 10.42
GEOJITFSL 2024/04/30 1.02 Weak Up Bullish, VWAP-Resist 96.60 98.90 51.20 10.40% 9.01% 6.99% 6.16% 8.28% 10.87% 7.35% 1.50% 5.82% Range:34.4% BO: 97.8 R: 98.75 73 120 106.65 10.05 105.30 8.70 103.35 6.75 102.55 5.95 104.60 8.00 107.10 10.50 103.70 7.10 98.05 1.45 102.22 5.62
GEOJITFSL 2024/04/23 1.78 Weak Up Bullish, VWAP-Resist 84.95 90.00 51.20 11.42% 9.59% 9.30% 15.13% 13.71% 23.13% 26.07% 19.07% 12.42% Range:25.6% BO: 84.6 R: 86.2 67 Momentum Gainer 123 94.65 9.70 93.10 8.15 92.85 7.90 97.80 12.85 96.60 11.65 104.60 19.65 107.10 22.15 101.15 16.20 95.50 10.55
GEOJITFSL 2024/05/06 0.83 Weak Up Bullish, VWAP-Resist 103.35 111.20 51.20 -0.77% 1.21% -3.48% -2.37% -4.79% 4.50% -4.69% -7.60% 2.89% Range:28.5% BO: 106.65 R: 111.2 73 97 102.55 -0.80 104.60 1.25 99.75 -3.60 100.90 -2.45 98.40 -4.95 108.00 4.65 98.50 -4.85 95.50 -7.85 106.34 2.99
GENUSPOWER 2024/05/03 0.39 Strong Up Bullish, VWAP-Resist 300.20 343.95 204.50 -0.38% -4.35% -3.46% -8.28% -8.83% 4.63% 9.54% -7.61% 3.03% Range:22.7% BO: 312.8 R: 317.5 63 20 299.05 -1.15 287.15 -13.05 289.80 -10.40 275.35 -24.85 273.70 -26.50 314.10 13.90 328.85 28.65 277.35 -22.85 309.30 9.10
GENUSPOWER 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 303.20 343.95 204.50 -1.70% 0.48% -0.99% -1.37% -5.29% -6.68% 6.33% 3.48% 7.95% Range:28.6% BO: 312.8 R: 317.5 68 Cup and Handle 57 298.05 -5.15 304.65 1.45 300.20 -3.00 299.05 -4.15 287.15 -16.05 282.95 -20.25 322.40 19.20 313.75 10.55 327.30 24.10
GENUSPOWER 2024/04/30 0.42 Strong Up Bullish, VWAP-Resist 298.05 343.95 204.50 2.21% 0.72% 0.34% -3.66% -2.77% -0.34% 9.65% 2.13% 10.40% Range:26.4% BO: 312.8 R: 317.5 63 37 304.65 6.60 300.20 2.15 299.05 1.00 287.15 -10.90 289.80 -8.25 297.05 -1.00 326.80 28.75 304.40 6.35 329.05 31.00
GENUSPOWER 2024/05/02 0.53 Strong Up Bullish, VWAP-Resist 304.65 343.95 204.50 -1.46% -1.84% -5.74% -4.87% -9.62% 2.38% 6.58% -5.07% 5.61% Range:26.4% BO: 312.8 R: 317.5 66 46 300.20 -4.45 299.05 -5.60 287.15 -17.50 289.80 -14.85 275.35 -29.30 311.90 7.25 324.70 20.05 289.20 -15.45 321.75 17.10
GENUSPOWER 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 302.85 343.95 204.50 0.12% -1.58% 0.59% -0.88% -1.25% -11.01% 4.52% -0.33% 2.99% Range:28.6% BO: 312.8 R: 317.5 68 68 303.20 0.35 298.05 -4.80 304.65 1.80 300.20 -2.65 299.05 -3.80 269.50 -33.35 316.55 13.70 301.85 -1.00 311.90 9.05
GENUSPOWER 2024/05/06 0.91 Strong Up Bullish, VWAP-Resist 299.05 343.95 204.50 -3.98% -3.09% -7.93% -8.48% -9.88% 5.85% 10.10% -2.64% 1.96% Range:20.0% BO: 312.8 R: 317.5 62 3 287.15 -11.90 289.80 -9.25 275.35 -23.70 273.70 -25.35 269.50 -29.55 316.55 17.50 329.25 30.20 291.15 -7.90 304.90 5.85
GENUSPOWER 2024/04/24 0.76 Strong Up Bullish, VWAP-Resist 312.80 343.95 204.50 -2.29% -3.18% -3.07% -4.72% -2.61% -11.97% -0.29% 5.26% -2.67% Range:29.9% BO: 308.25 R: 317.0 76 120 305.65 -7.15 302.85 -9.95 303.20 -9.60 298.05 -14.75 304.65 -8.15 275.35 -37.45 311.90 -0.90 329.25 16.45 304.45 -8.35
GENUSPOWER 2024/04/23 0.80 Strong Up Bullish, VWAP-Resist 308.15 343.95 204.50 1.51% -0.81% -1.72% -1.61% -3.28% -5.95% -3.60% 6.72% -5.52% Range:28.9% BO: 308.25 R: 315.0 75 139 312.80 4.65 305.65 -2.50 302.85 -5.30 303.20 -4.95 298.05 -10.10 289.80 -18.35 297.05 -11.10 328.85 20.70 291.15 -17.00
GENUSPOWER 2024/04/25 0.36 Strong Up Bullish, VWAP-Resist 305.65 343.95 204.50 -0.92% -0.80% -2.49% -0.33% -1.78% -10.45% 2.76% 3.94% 1.65% Range:28.6% BO: 312.8 R: 317.5 70 86 302.85 -2.80 303.20 -2.45 298.05 -7.60 304.65 -1.00 300.20 -5.45 273.70 -31.95 314.10 8.45 317.70 12.05 310.70 5.05
GENUSPAPER 2024/04/30 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 20.15 28.50 16.10 7.69% 8.68% 8.44% 9.18% 11.66% 10.92% 8.19% 3.97% 4.57% Range:13.0% BO: 20.7 R: 21.1 50 58 21.70 1.55 21.90 1.75 21.85 1.70 22.00 1.85 22.50 2.35 22.35 2.20 21.80 1.65 20.95 0.80 21.07 0.92
GENUSPAPER 2024/04/24 1.16 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.55 28.50 16.10 -1.22% -1.70% -0.97% -1.95% 5.60% 4.87% 8.76% 5.35% -1.22% Range:13.0% BO: 20.7 R: 20.95 54 97 20.30 -0.25 20.20 -0.35 20.35 -0.20 20.15 -0.40 21.70 1.15 21.55 1.00 22.35 1.80 21.65 1.10 20.30 -0.25
GENUSPAPER 2024/04/25 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.30 28.50 16.10 -0.49% 0.25% -0.74% 6.90% 7.88% 10.84% 13.30% 5.67% 0.39% Range:13.0% BO: 20.7 R: 21.1 52 52 20.20 -0.10 20.35 0.05 20.15 -0.15 21.70 1.40 21.90 1.60 22.50 2.20 23.00 2.70 21.45 1.15 20.38 0.08
GENUSPAPER 2024/04/26 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 20.20 28.50 16.10 0.74% -0.25% 7.43% 8.42% 8.17% 11.63% 10.15% 3.96% 1.58% Range:13.0% BO: 20.7 R: 21.1 51 46 20.35 0.15 20.15 -0.05 21.70 1.50 21.90 1.70 21.85 1.65 22.55 2.35 22.25 2.05 21.00 0.80 20.52 0.32
GENUSPAPER 2024/04/23 1.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 20.20 28.50 16.10 1.73% 0.50% 0.00% 0.74% -0.25% 11.39% 10.64% 8.17% -0.74% Range:13.0% BO: 20.7 R: 20.95 52 47 20.55 0.35 20.30 0.10 20.20 0.00 20.35 0.15 20.15 -0.05 22.50 2.30 22.35 2.15 21.85 1.65 20.05 -0.15
GENUSPAPER 2024/04/29 1.12 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.35 28.50 16.10 -0.98% 6.63% 7.62% 7.37% 8.11% 10.57% 8.11% 4.18% 1.57% Range:13.0% BO: 20.7 R: 21.1 52 78 20.15 -0.20 21.70 1.35 21.90 1.55 21.85 1.50 22.00 1.65 22.50 2.15 22.00 1.65 21.20 0.85 20.67 0.32
GENSOL 2024/05/06 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 917.45 1376.00 708.90 -1.78% -1.61% -5.00% -2.16% -4.59% -0.54% 10.20% 2.20% 10.73% Range:12.3% BO: 1008.7 R: 1047.0 46 -19 901.10 -16.35 902.65 -14.80 871.55 -45.90 897.65 -19.80 875.30 -42.15 912.45 -5.00 1011.00 93.55 937.60 20.15 1015.90 98.45
GENSOL 2024/05/02 0.84 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 894.80 1376.00 708.90 5.00% 2.53% 0.70% 0.88% -2.60% -0.96% 11.52% -1.07% 17.86% Range:12.6% BO: 1008.7 R: 1047.0 42 -94 939.50 44.70 917.45 22.65 901.10 6.30 902.65 7.85 871.55 -23.25 886.25 -8.55 997.90 103.10 885.20 -9.60 1054.65 159.85
GENSOL 2024/04/25 1.29 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 961.25 1376.00 708.90 -1.89% -4.19% -4.59% -6.91% -2.26% -6.62% -7.96% 2.52% 0.93% Range:12.8% BO: 1008.7 R: 1047.0 51 21 943.05 -18.20 921.00 -40.25 917.10 -44.15 894.80 -66.45 939.50 -21.75 897.65 -63.60 884.75 -76.50 985.50 24.25 970.15 8.90
GENSOL 2024/04/26 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 943.05 1376.00 708.90 -2.34% -2.75% -5.12% -0.38% -2.71% -7.18% -3.24% -0.48% 2.73% Range:12.6% BO: 1008.7 R: 1047.0 48 -17 921.00 -22.05 917.10 -25.95 894.80 -48.25 939.50 -3.55 917.45 -25.60 875.30 -67.75 912.45 -30.60 938.50 -4.55 968.80 25.75
GENSOL 2024/04/30 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 917.10 1376.00 708.90 -2.43% 2.44% 0.04% -1.74% -1.58% -2.78% 7.35% 1.60% 16.40% Range:12.6% BO: 1008.7 R: 1047.0 45 Cup and Handle -59 894.80 -22.30 939.50 22.40 917.45 0.35 901.10 -16.00 902.65 -14.45 891.60 -25.50 984.55 67.45 931.75 14.65 1067.55 150.45
GENSOL 2024/05/07 0.71 Strong Down Neutral, VWAP-Resist 901.10 1376.00 708.90 0.17% -3.28% -0.38% -2.86% -1.36% 6.32% 9.37% 6.03% 18.37% Range:12.3% BO: 1008.7 R: 1047.0 44 -77 902.65 1.55 871.55 -29.55 897.65 -3.45 875.30 -25.80 888.80 -12.30 958.05 56.95 985.50 84.40 955.45 54.35 1066.65 165.55
GENSOL 2024/04/24 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 957.70 1376.00 708.90 0.37% -1.53% -3.83% -4.24% -6.57% -9.00% -7.46% 5.57% -0.23% Range:12.8% BO: 1008.7 R: 1047.0 50 Bearish Engulfing 26 961.25 3.55 943.05 -14.65 921.00 -36.70 917.10 -40.60 894.80 -62.90 871.55 -86.15 886.25 -71.45 1011.00 53.30 955.45 -2.25
GENSOL 2024/04/29 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 921.00 1376.00 708.90 -0.42% -2.84% 2.01% -0.39% -2.16% -3.50% 4.02% -0.17% 10.45% Range:12.6% BO: 1008.7 R: 1047.0 45 -45 917.10 -3.90 894.80 -26.20 939.50 18.50 917.45 -3.55 901.10 -19.90 888.80 -32.20 958.05 37.05 919.40 -1.60 1017.20 96.20
GENESYS 2024/04/29 0.30 Strong Up Bullish, VWAP-Resist 609.55 738.90 298.55 -1.92% -0.11% -6.86% -9.09% -11.53% -10.75% -12.16% -15.15% -19.45% Range:25.5% BO: 716.15 R: 738.9 47 3 Outside Down -100 597.85 -11.70 608.85 -0.70 567.75 -41.80 554.15 -55.40 539.25 -70.30 544.05 -65.50 535.45 -74.10 517.20 -92.35 491.00 -118.55
GENESYS 2024/04/25 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 645.10 738.90 298.55 -4.43% -5.51% -7.32% -5.62% -11.99% -15.41% -13.25% -18.42% -22.17% Range:25.5% BO: 716.15 R: 738.9 55 -28 616.50 -28.60 609.55 -35.55 597.85 -47.25 608.85 -36.25 567.75 -77.35 545.70 -99.40 559.60 -85.50 526.25 -118.85 502.05 -143.05
GENESYS 2024/05/03 1.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 567.75 738.90 298.55 -2.40% -5.02% -3.73% -5.80% -3.88% -1.44% -10.55% -19.44% -2.88% Range:20.7% BO: 716.15 R: 738.9 40 Bearish Engulfing -167 554.15 -13.60 539.25 -28.50 546.60 -21.15 534.80 -32.95 545.70 -22.05 559.60 -8.15 507.85 -59.90 457.40 -110.35 551.40 -16.35
GENESYS 2024/05/06 0.63 Strong Down Neutral, VWAP-Resist 554.15 738.90 298.55 -2.69% -1.36% -3.49% -1.52% -3.33% -0.94% -3.55% -11.41% 2.85% Range:22.6% BO: 716.15 R: 738.9 38 3 Outside Down -206 539.25 -14.90 546.60 -7.55 534.80 -19.35 545.70 -8.45 535.70 -18.45 548.95 -5.20 534.50 -19.65 490.90 -63.25 569.95 15.80
GENESYS 2024/04/23 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 635.60 738.90 298.55 0.50% 1.49% -3.01% -4.10% -5.94% -14.00% -14.51% -20.10% -22.77% Range:25.5% BO: 716.15 R: 738.9 53 -45 638.80 3.20 645.10 9.50 616.50 -19.10 609.55 -26.05 597.85 -37.75 546.60 -89.00 543.35 -92.25 507.85 -127.75 490.90 -144.70
GENESYS 2024/04/30 0.36 Strong Down Bullish, 50MA-Support, VWAP-Resist 597.85 738.90 298.55 1.84% -5.03% -7.31% -9.80% -8.57% -9.12% -10.23% -13.60% -13.08% Range:25.5% BO: 716.15 R: 738.9 45 -120 608.85 11.00 567.75 -30.10 554.15 -43.70 539.25 -58.60 546.60 -51.25 543.35 -54.50 536.70 -61.15 516.55 -81.30 519.65 -78.20
GENESYS 2024/04/26 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 616.50 738.90 298.55 -1.13% -3.03% -1.24% -7.91% -10.11% -13.11% -10.96% -15.90% -19.96% Range:25.5% BO: 716.15 R: 738.9 48 Bearish Engulfing -71 609.55 -6.95 597.85 -18.65 608.85 -7.65 567.75 -48.75 554.15 -62.35 535.70 -80.80 548.95 -67.55 518.45 -98.05 493.45 -123.05
GENESYS 2024/04/19 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 606.70 738.90 298.55 5.15% 4.76% 5.29% 6.33% 1.62% -8.66% -11.70% -11.54% -26.27% Range:25.5% BO: 716.15 R: 738.9 48 3 Outside Down -88 637.95 31.25 635.60 28.90 638.80 32.10 645.10 38.40 616.50 9.80 554.15 -52.55 535.70 -71.00 536.70 -70.00 447.35 -159.35
GENESYS 2024/04/24 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 638.80 738.90 298.55 0.99% -3.49% -4.58% -6.41% -4.69% -16.28% -14.10% -16.33% -21.83% Range:25.5% BO: 716.15 R: 738.9 53 -41 645.10 6.30 616.50 -22.30 609.55 -29.25 597.85 -40.95 608.85 -29.95 534.80 -104.00 548.70 -90.10 534.50 -104.30 499.35 -139.45
GENCON 2024/04/25 0.87 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.30 64.15 35.95 -0.47% 0.71% -1.42% -3.19% -4.37% -7.45% -5.44% -7.57% -4.14% Range:18.6% BO: 46.45 R: 50.8 47 -32 42.10 -0.20 42.60 0.30 41.70 -0.60 40.95 -1.35 40.45 -1.85 39.15 -3.15 40.00 -2.30 39.10 -3.20 40.55 -1.75
GENCON 2024/04/29 0.56 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 42.60 64.15 35.95 -2.11% -3.87% -5.05% -6.22% -6.57% -7.86% -5.87% -8.57% -4.51% Range:18.6% BO: 46.45 R: 50.8 48 -21 41.70 -0.90 40.95 -1.65 40.45 -2.15 39.95 -2.65 39.80 -2.80 39.25 -3.35 40.10 -2.50 38.95 -3.65 40.68 -1.92
GENCON 2024/04/23 0.28 Sideways Neutral, 20EMA-Support, VWAP-Resist 41.80 64.15 35.95 -0.36% 1.20% 0.72% 1.91% -0.24% -3.11% -4.31% -4.31% -7.42% Range:18.6% BO: 46.45 R: 50.8 44 -49 41.65 -0.15 42.30 0.50 42.10 0.30 42.60 0.80 41.70 -0.10 40.50 -1.30 40.00 -1.80 40.00 -1.80 38.70 -3.10
GENCON 2024/04/30 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.70 64.15 35.95 -1.80% -3.00% -4.20% -4.56% -2.88% -4.08% -1.92% -6.71% -1.97% Range:18.6% BO: 46.45 R: 50.8 44 -41 40.95 -0.75 40.45 -1.25 39.95 -1.75 39.80 -1.90 40.50 -1.20 40.00 -1.70 40.90 -0.80 38.90 -2.80 40.88 -0.82
GENCON 2024/04/26 0.27 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.10 64.15 35.95 1.19% -0.95% -2.73% -3.92% -5.11% -8.08% -5.23% -10.21% -3.02% Range:18.6% BO: 46.45 R: 50.8 46 -37 42.60 0.50 41.70 -0.40 40.95 -1.15 40.45 -1.65 39.95 -2.15 38.70 -3.40 39.90 -2.20 37.80 -4.30 40.83 -1.27
GENCON 2024/04/24 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.65 64.15 35.95 1.56% 1.08% 2.28% 0.12% -1.68% -5.64% -3.36% -4.56% -4.80% Range:18.6% BO: 46.45 R: 50.8 43 -61 42.30 0.65 42.10 0.45 42.60 0.95 41.70 0.05 40.95 -0.70 39.30 -2.35 40.25 -1.40 39.75 -1.90 39.65 -2.00
GENCON 2024/04/22 0.33 Sideways Neutral, 20EMA-Support, VWAP-Resist 41.70 64.15 35.95 0.24% -0.12% 1.44% 0.96% 2.16% -4.56% -5.88% -2.64% -12.47% Range:18.6% BO: 46.45 R: 50.8 43 -39 41.80 0.10 41.65 -0.05 42.30 0.60 42.10 0.40 42.60 0.90 39.80 -1.90 39.25 -2.45 40.60 -1.10 36.50 -5.20
GENCON 2024/05/02 1.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.95 64.15 35.95 -1.22% -2.44% -2.81% -1.10% -4.03% -1.71% -0.85% -14.16% -0.24% Range:18.6% BO: 46.45 R: 50.8 41 -116 40.45 -0.50 39.95 -1.00 39.80 -1.15 40.50 -0.45 39.30 -1.65 40.25 -0.70 40.60 -0.35 35.15 -5.80 40.85 -0.10
GENCON 2024/05/06 1.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.95 64.15 35.95 -0.38% 1.38% -1.63% -2.00% -3.13% -0.13% -0.50% -3.13% 30.54% Range:14.0% BO: 46.45 R: 50.8 37 -155 39.80 -0.15 40.50 0.55 39.30 -0.65 39.15 -0.80 38.70 -1.25 39.90 -0.05 39.75 -0.20 38.70 -1.25 52.15 12.20
GENCON 2024/05/03 0.57 Sideways Neutral, VWAP-Resist 40.45 64.15 35.95 -1.24% -1.61% 0.12% -2.84% -3.21% -1.11% -1.11% -9.77% 21.19% Range:14.6% BO: 46.45 R: 50.8 39 -179 39.95 -0.50 39.80 -0.65 40.50 0.05 39.30 -1.15 39.15 -1.30 40.00 -0.45 40.00 -0.45 36.50 -3.95 49.02 8.57
GEEKAYWIRE 2024/04/26 0.29 Sideways Bullish, VWAP-Resist 111.50 126.50 71.00 -3.00% -0.99% -3.50% -4.22% -8.83% -17.31% -9.73% -22.60% -18.13% Range:19.9% BO: 116.4 R: 121.5 56 20 108.15 -3.35 110.40 -1.10 107.60 -3.90 106.80 -4.70 101.65 -9.85 92.20 -19.30 100.65 -10.85 86.30 -25.20 91.28 -20.22
GEEKAYWIRE 2024/05/06 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.65 126.50 71.00 -4.77% -3.00% -4.33% -5.56% -9.30% -0.98% -12.79% -11.56% -12.34% Range:16.2% BO: 116.4 R: 121.5 44 -175 96.80 -4.85 98.60 -3.05 97.25 -4.40 96.00 -5.65 92.20 -9.45 100.65 -1.00 88.65 -13.00 89.90 -11.75 89.11 -12.54
GEEKAYWIRE 2024/04/23 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 107.15 126.50 71.00 4.29% 3.83% 4.06% 0.93% 3.03% -7.98% -4.90% -15.54% -16.10% Range:21.0% BO: 116.4 R: 121.5 52 -19 111.75 4.60 111.25 4.10 111.50 4.35 108.15 1.00 110.40 3.25 98.60 -8.55 101.90 -5.25 90.50 -16.65 89.90 -17.25
GEEKAYWIRE 2024/05/03 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 106.80 126.50 71.00 -4.82% -9.36% -7.68% -8.94% -10.11% -5.62% -15.26% -19.71% -14.34% Range:16.2% BO: 116.4 R: 121.5 50 3 Outside Down -71 101.65 -5.15 96.80 -10.00 98.60 -8.20 97.25 -9.55 96.00 -10.80 100.80 -6.00 90.50 -16.30 85.75 -21.05 91.49 -15.31
GEEKAYWIRE 2024/04/22 0.30 Weak Up Bullish, VWAP-Resist 107.95 126.50 71.00 -0.74% 3.52% 3.06% 3.29% 0.19% -10.33% -4.72% -13.34% -20.57% Range:24.8% BO: 116.4 R: 121.5 53 7 107.15 -0.80 111.75 3.80 111.25 3.30 111.50 3.55 108.15 0.20 96.80 -11.15 102.85 -5.10 93.55 -14.40 85.75 -22.20
GEEKAYWIRE 2024/04/25 0.69 Sideways Bullish, VWAP-Resist 111.25 126.50 71.00 0.22% -2.79% -0.76% -3.28% -4.00% -13.71% -9.39% -20.72% -17.95% Range:19.9% BO: 116.4 R: 121.5 56 19 111.50 0.25 108.15 -3.10 110.40 -0.85 107.60 -3.65 106.80 -4.45 96.00 -15.25 100.80 -10.45 88.20 -23.05 91.28 -19.97
GEEKAYWIRE 2024/05/02 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 107.60 126.50 71.00 -0.74% -5.53% -10.04% -8.36% -9.62% -5.76% -13.06% -22.68% -14.89% Range:19.9% BO: 116.4 R: 121.5 51 Bearish Engulfing -51 106.80 -0.80 101.65 -5.95 96.80 -10.80 98.60 -9.00 97.25 -10.35 101.40 -6.20 93.55 -14.05 83.20 -24.40 91.58 -16.02
GEEKAYWIRE 2024/04/29 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 108.15 126.50 71.00 2.08% -0.51% -1.25% -6.01% -10.49% -4.90% -7.49% -17.24% -13.68% Range:19.9% BO: 116.4 R: 121.5 52 -52 110.40 2.25 107.60 -0.55 106.80 -1.35 101.65 -6.50 96.80 -11.35 102.85 -5.30 100.05 -8.10 89.50 -18.65 93.35 -14.80
GEECEE 2024/04/26 0.62 Weak Up Bullish, VWAP-Resist 295.40 349.00 179.35 3.66% 4.21% 2.84% 7.28% 8.16% -0.24% 3.22% 13.34% 17.74% Range:15.3% BO: 301.75 R: 308.0 60 Bearish Engulfing 114 306.20 10.80 307.85 12.45 303.80 8.40 316.90 21.50 319.50 24.10 294.70 -0.70 304.90 9.50 334.80 39.40 347.80 52.40
GEECEE 2024/04/30 3.07 Weak Up Bullish, VWAP-Resist 307.85 349.00 179.35 -1.32% 2.94% 3.78% 1.97% 3.31% 2.26% 14.05% 7.32% 18.63% Range:17.0% BO: 306.2 R: 317.0 66 154 303.80 -4.05 316.90 9.05 319.50 11.65 313.90 6.05 318.05 10.20 314.80 6.95 351.10 43.25 330.40 22.55 365.20 57.35
GEECEE 2024/05/02 0.32 Weak Up Bullish, VWAP-Resist 303.80 349.00 179.35 4.31% 5.17% 3.32% 4.69% -1.68% 0.95% 9.38% 2.52% 18.15% Range:17.0% BO: 307.85 R: 319.0 62 95 316.90 13.10 319.50 15.70 313.90 10.10 318.05 14.25 298.70 -5.10 306.70 2.90 332.30 28.50 311.45 7.65 358.95 55.15
GATEWAY 2024/05/03 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.80 121.55 85.25 -0.38% -2.62% -1.43% -3.63% -3.29% 3.82% -0.24% -11.21% -1.48% Range:9.3% BO: 113.15 R: 115.9 47 -49 104.40 -0.40 102.05 -2.75 103.30 -1.50 101.00 -3.80 101.35 -3.45 108.80 4.00 104.55 -0.25 93.05 -11.75 103.25 -1.55
GATEWAY 2024/04/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 106.70 121.55 85.25 -1.64% -1.78% -2.16% -4.36% -3.19% -0.09% -0.66% -8.95% -2.08% Range:11.4% BO: 113.15 R: 115.9 51 Bearish Engulfing 24 104.95 -1.75 104.80 -1.90 104.40 -2.30 102.05 -4.65 103.30 -3.40 106.60 -0.10 106.00 -0.70 97.15 -9.55 104.48 -2.22
GATEWAY 2024/05/06 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 104.40 121.55 85.25 -2.25% -1.05% -3.26% -2.92% -0.38% 2.39% -1.10% -7.47% -0.90% Range:9.3% BO: 113.15 R: 115.9 46 -70 102.05 -2.35 103.30 -1.10 101.00 -3.40 101.35 -3.05 104.00 -0.40 106.90 2.50 103.25 -1.15 96.60 -7.80 103.46 -0.94
GATEWAY 2024/04/26 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 107.35 121.55 85.25 1.54% -0.61% -2.24% -2.38% -2.75% -3.12% -0.42% -5.12% -6.18% Range:12.4% BO: 113.15 R: 115.9 53 8 109.00 1.65 106.70 -0.65 104.95 -2.40 104.80 -2.55 104.40 -2.95 104.00 -3.35 106.90 -0.45 101.85 -5.50 100.72 -6.63
GATEWAY 2024/05/02 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.95 121.55 85.25 -0.14% -0.52% -2.76% -1.57% -3.76% 1.14% -0.19% -14.48% 0.10% Range:11.4% BO: 113.15 R: 115.9 47 3 Outside Down -15 104.80 -0.15 104.40 -0.55 102.05 -2.90 103.30 -1.65 101.00 -3.95 106.15 1.20 104.75 -0.20 89.75 -15.20 105.05 0.10
GATEWAY 2024/04/23 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 103.65 121.55 85.25 3.47% 3.52% 3.57% 5.16% 2.94% -0.34% 2.85% 0.87% -6.80% Range:13.7% BO: 113.15 R: 115.9 46 -68 107.25 3.60 107.30 3.65 107.35 3.70 109.00 5.35 106.70 3.05 103.30 -0.35 106.60 2.95 104.55 0.90 96.60 -7.05
GATEWAY 2024/04/19 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 102.60 121.55 85.25 1.12% 1.02% 4.53% 4.58% 4.63% 1.75% 1.36% 3.31% -12.52% Range:13.8% BO: 113.15 R: 115.9 43 -82 103.75 1.15 103.65 1.05 107.25 4.65 107.30 4.70 107.35 4.75 104.40 1.80 104.00 1.40 106.00 3.40 89.75 -12.85
GATEWAY 2024/04/22 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 103.75 121.55 85.25 -0.10% 3.37% 3.42% 3.47% 5.06% -1.64% 2.75% 0.96% -10.31% Range:13.8% BO: 113.15 R: 115.9 46 -74 103.65 -0.10 107.25 3.50 107.30 3.55 107.35 3.60 109.00 5.25 102.05 -1.70 106.60 2.85 104.75 1.00 93.05 -10.70
GARFIBRES 2024/04/19 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3252.05 3846.85 3026.55 0.77% 2.12% 1.84% 0.87% 0.10% -1.78% -2.12% -0.58% 7.14% Range:8.2% BO: 3482.9 R: 3510.15 41 -187 3277.15 25.10 3320.85 68.80 3311.80 59.75 3280.30 28.25 3255.40 3.35 3194.05 -58.00 3183.05 -69.00 3233.05 -19.00 3484.35 232.30
GARFIBRES 2024/05/06 6.65 Strong Down Neutral, VWAP-Resist 3194.05 3846.85 3026.55 1.39% 0.86% 0.02% -0.14% -0.34% 1.69% 9.57% 14.68% 28.58% Range:5.9% BO: 3393.1 R: 3411.95 37 3 Outside Down -134 3238.35 44.30 3221.45 27.40 3194.65 0.60 3189.45 -4.60 3183.05 -11.00 3248.15 54.10 3499.80 305.75 3663.05 469.00 4106.95 912.90
GARFIBRES 2024/04/26 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3255.40 3846.85 3026.55 -0.23% -0.54% -1.63% -1.71% -1.88% -2.22% -0.22% 8.91% 24.36% Range:6.7% BO: 3482.9 R: 3510.15 42 -92 3247.75 -7.65 3237.80 -17.60 3202.25 -53.15 3199.85 -55.55 3194.05 -61.35 3183.05 -72.35 3248.15 -7.25 3545.30 289.90 4048.35 792.95
GARFIBRES 2024/04/25 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3280.30 3846.85 3026.55 -0.76% -0.99% -1.30% -2.38% -2.45% -2.77% -0.90% 12.71% 26.48% Range:6.7% BO: 3482.9 R: 3510.15 45 -58 3255.40 -24.90 3247.75 -32.55 3237.80 -42.50 3202.25 -78.05 3199.85 -80.45 3189.45 -90.85 3250.65 -29.65 3697.20 416.90 4148.90 868.60
GANGESSECU 2024/04/23 0.55 Weak Up Bullish, VWAP-Resist 145.95 156.60 108.35 -2.26% 1.03% -0.69% 0.89% 6.30% 11.51% 5.93% 7.23% -2.12% Range:23.9% BO: 150.8 R: 156.6 62 123 142.65 -3.30 147.45 1.50 144.95 -1.00 147.25 1.30 155.15 9.20 162.75 16.80 154.60 8.65 156.50 10.55 142.85 -3.10
GANGESSECU 2024/05/07 2.08 Weak Up Bullish, VWAP-Resist 159.05 175.80 108.35 2.33% -2.55% -2.23% -5.88% -3.74% -5.78% -6.98% -8.55% 8.00% Range:26.4% BO: 175.4 R: 175.8 59 144 162.75 3.70 155.00 -4.05 155.50 -3.55 149.70 -9.35 153.10 -5.95 149.85 -9.20 147.95 -11.10 145.45 -13.60 171.77 12.72
GANGESSECU 2024/04/30 7.01 Weak Up Bullish, VWAP-Resist 155.15 169.00 108.35 -0.84% -5.58% 13.05% 2.51% 4.90% -0.35% -1.45% -5.03% -0.48% Range:26.0% BO: 150.8 R: 156.6 66 3 Outside Up 170 153.85 -1.30 146.50 -8.65 175.40 20.25 159.05 3.90 162.75 7.60 154.60 -0.55 152.90 -2.25 147.35 -7.80 154.41 -0.74
GANGESSECU 2024/05/02 0.65 Weak Up Bullish, VWAP-Resist 153.85 169.00 108.35 -4.78% 14.01% 3.38% 5.78% 0.75% 0.84% 4.71% -13.45% 1.26% Range:26.0% BO: 155.15 R: 169.0 65 135 146.50 -7.35 175.40 21.55 159.05 5.20 162.75 8.90 155.00 1.15 155.15 1.30 161.10 7.25 133.15 -20.70 155.79 1.94
GANGESSECU 2024/04/26 0.32 Weak Up Bullish, VWAP-Resist 144.95 156.60 108.35 1.59% 7.04% 6.14% 1.07% 21.01% 3.28% 4.14% 0.38% 7.49% Range:23.9% BO: 150.8 R: 156.6 59 62 147.25 2.30 155.15 10.20 153.85 8.90 146.50 1.55 175.40 30.45 149.70 4.75 150.95 6.00 145.50 0.55 155.81 10.86
GANGESSECU 2024/04/29 0.98 Weak Up Bullish, VWAP-Resist 147.25 156.60 108.35 5.37% 4.48% -0.51% 19.12% 8.01% 3.97% 1.77% -0.44% 4.81% Range:23.9% BO: 150.8 R: 156.6 61 Bullish Engulfing 78 155.15 7.90 153.85 6.60 146.50 -0.75 175.40 28.15 159.05 11.80 153.10 5.85 149.85 2.60 146.60 -0.65 154.34 7.09
GANGESSECU 2024/05/03 0.61 Weak Up Bullish, VWAP-Resist 146.50 169.00 108.35 19.73% 8.57% 11.09% 5.80% 6.14% 4.98% 6.83% -6.31% 9.94% Range:21.4% BO: 155.15 R: 169.0 57 53 175.40 28.90 159.05 12.55 162.75 16.25 155.00 8.50 155.50 9.00 153.80 7.30 156.50 10.00 137.25 -9.25 161.06 14.56
GANGESSECU 2024/04/24 0.73 Weak Up Bullish, VWAP-Resist 142.65 156.60 108.35 3.36% 1.61% 3.22% 8.76% 7.85% 8.66% 8.76% 5.99% 1.96% Range:23.9% BO: 150.8 R: 156.6 59 76 147.45 4.80 144.95 2.30 147.25 4.60 155.15 12.50 153.85 11.20 155.00 12.35 155.15 12.50 151.20 8.55 145.45 2.80
GANESHHOUC 2024/05/03 2.46 Weak Up Bullish, VWAP-Resist 814.25 917.40 361.80 -2.66% -7.16% -4.91% -8.11% -3.59% 1.76% -3.54% -2.54% 28.15% Range:11.2% BO: 844.3 R: 0 57 171 792.60 -21.65 755.95 -58.30 774.30 -39.95 748.20 -66.05 785.05 -29.20 828.55 14.30 785.40 -28.85 793.55 -20.70 1043.45 229.20
GANESHHOUC 2024/04/25 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 789.15 917.40 361.80 0.87% -1.76% 1.89% 6.99% 3.18% -0.52% 4.99% -3.23% 26.05% Range:10.9% BO: 812.15 R: 836.0 56 68 796.00 6.85 775.30 -13.85 804.10 14.95 844.30 55.15 814.25 25.10 785.05 -4.10 828.55 39.40 763.65 -25.50 994.70 205.55
GANESHHOUC 2024/04/29 0.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 775.30 917.40 361.80 3.71% 8.90% 5.02% 2.23% -2.50% 8.94% 5.68% 0.03% 28.63% Range:8.8% BO: 812.15 R: 836.0 52 Bearish Engulfing 60 804.10 28.80 844.30 69.00 814.25 38.95 792.60 17.30 755.95 -19.35 844.60 69.30 819.35 44.05 775.55 0.25 997.25 221.95
GANESHHOUC 2024/05/06 1.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 792.60 917.40 361.80 -4.62% -2.31% -5.60% -0.95% 1.49% 4.47% -2.99% 5.01% 24.96% Range:11.2% BO: 844.3 R: 882.8 52 37 755.95 -36.65 774.30 -18.30 748.20 -44.40 785.05 -7.55 804.40 11.80 828.00 35.40 768.90 -23.70 832.30 39.70 990.40 197.80
GANESHHOUC 2024/04/23 0.92 Strong Up Bullish, VWAP-Resist 786.25 917.40 361.80 -0.10% 0.37% 1.24% -1.39% 2.27% -1.52% 12.79% -0.11% 5.86% Range:15.1% BO: 812.15 R: 836.0 55 95 785.50 -0.75 789.15 2.90 796.00 9.75 775.30 -10.95 804.10 17.85 774.30 -11.95 886.80 100.55 785.40 -0.85 832.30 46.05
GANESHHOUC 2024/04/24 0.53 Weak Up Bullish, VWAP-Resist 785.50 917.40 361.80 0.46% 1.34% -1.30% 2.37% 7.49% -4.75% 10.15% -2.11% 20.72% Range:15.1% BO: 812.15 R: 836.0 55 43 789.15 3.65 796.00 10.50 775.30 -10.20 804.10 18.60 844.30 58.80 748.20 -37.30 865.20 79.70 768.90 -16.60 948.25 162.75
GANESHBE 2024/04/30 0.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 169.20 217.05 135.10 -1.06% -2.48% -4.37% -5.79% -6.53% -8.51% -10.67% -15.90% -5.24% Range:12.4% BO: 190.35 R: 194.0 42 -55 167.40 -1.80 165.00 -4.20 161.80 -7.40 159.40 -9.80 158.15 -11.05 154.80 -14.40 151.15 -18.05 142.30 -26.90 160.34 -8.86
GANESHBE 2024/05/02 0.71 Weak Down Neutral, VWAP-Resist 167.40 217.05 135.10 -1.43% -3.35% -4.78% -5.53% -6.60% -9.35% -8.87% -20.43% -5.65% Range:12.4% BO: 190.35 R: 194.0 40 -97 165.00 -2.40 161.80 -5.60 159.40 -8.00 158.15 -9.25 156.35 -11.05 151.75 -15.65 152.55 -14.85 133.20 -34.20 157.95 -9.45
GANESHBE 2024/04/29 0.85 Sideways Neutral, VWAP-Resist 168.75 217.05 135.10 0.27% -0.80% -2.22% -4.12% -5.54% -9.04% -8.86% -15.38% -3.40% Range:12.4% BO: 190.35 R: 194.0 42 Bearish Engulfing -78 169.20 0.45 167.40 -1.35 165.00 -3.75 161.80 -6.95 159.40 -9.35 153.50 -15.25 153.80 -14.95 142.80 -25.95 163.01 -5.74
GANESHBE 2024/04/22 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 172.10 217.05 135.10 4.13% 2.38% -1.42% -0.06% -1.95% -7.38% -10.81% -11.36% -19.06% Range:12.4% BO: 190.35 R: 194.0 43 -58 179.20 7.10 176.20 4.10 169.65 -2.45 172.00 -0.10 168.75 -3.35 159.40 -12.70 153.50 -18.60 152.55 -19.55 139.30 -32.80
GANESHBE 2024/04/25 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 169.65 217.05 135.10 1.39% -0.53% -0.27% -1.33% -2.74% -7.96% -9.70% -12.41% -8.62% Range:12.4% BO: 190.35 R: 194.0 42 -74 172.00 2.35 168.75 -0.90 169.20 -0.45 167.40 -2.25 165.00 -4.65 156.15 -13.50 153.20 -16.45 148.60 -21.05 155.03 -14.62
GANESHBE 2024/05/06 0.78 Weak Down Neutral, VWAP-Resist 161.80 217.05 135.10 -1.48% -2.26% -3.37% -3.49% -7.82% -5.96% -8.44% -9.43% -3.96% Range:14.7% BO: 189.75 R: 191.95 36 -199 159.40 -2.40 158.15 -3.65 156.35 -5.45 156.15 -5.65 149.15 -12.65 152.15 -9.65 148.15 -13.65 146.55 -15.25 155.39 -6.41
GANESHBE 2024/05/03 0.54 Weak Down Neutral, VWAP-Resist 165.00 217.05 135.10 -1.94% -3.39% -4.15% -5.24% -5.36% -7.15% -8.21% -15.58% -3.59% Range:13.3% BO: 190.35 R: 194.0 38 -166 161.80 -3.20 159.40 -5.60 158.15 -6.85 156.35 -8.65 156.15 -8.85 153.20 -11.80 151.45 -13.55 139.30 -25.70 159.08 -5.92
GANESHBE 2024/04/24 0.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 176.20 217.05 135.10 -3.72% -2.38% -4.23% -3.97% -4.99% -11.27% -13.88% -15.92% -14.25% Range:12.4% BO: 190.35 R: 194.0 47 38 169.65 -6.55 172.00 -4.20 168.75 -7.45 169.20 -7.00 167.40 -8.80 156.35 -19.85 151.75 -24.45 148.15 -28.05 151.10 -25.10
GANECOS 2024/04/24 1.39 Strong Up Bullish, VWAP-Resist 1067.25 1182.00 811.15 1.33% 2.18% 2.85% 0.97% 2.81% -0.80% 3.52% 9.42% 9.89% Range:15.4% BO: 1074.75 R: 1182.0 62 141 1081.45 14.20 1090.55 23.30 1097.70 30.45 1077.65 10.40 1097.25 30.00 1058.70 -8.55 1104.85 37.60 1167.75 100.50 1172.80 105.55
GANECOS 2024/05/06 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1053.85 1182.00 811.15 0.20% -0.34% 0.46% -0.37% -1.67% 6.29% 10.81% 9.89% 20.11% Range:9.9% BO: 1097.7 R: 1108.75 52 Cup and Handle 10 1056.00 2.15 1050.25 -3.60 1058.70 4.85 1049.90 -3.95 1036.20 -17.65 1120.15 66.30 1167.75 113.90 1158.10 104.25 1265.75 211.90
GANECOS 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 1077.65 1182.00 811.15 1.82% 1.06% -2.21% -2.01% -2.54% -0.26% 4.89% 10.16% 15.98% Range:11.4% BO: 1097.7 R: 1182.0 61 Bearish Engulfing 83 1097.25 19.60 1089.10 11.45 1053.85 -23.80 1056.00 -21.65 1050.25 -27.40 1074.90 -2.75 1130.35 52.70 1187.10 109.45 1249.85 172.20
GANECOS 2024/04/23 1.26 Strong Up Bullish, VWAP-Resist 1074.75 1182.00 811.15 -0.70% 0.62% 1.47% 2.14% 0.27% -2.28% 0.01% 8.00% 7.76% Range:15.4% BO: 1057.9 R: 1182.0 65 202 1067.25 -7.50 1081.45 6.70 1090.55 15.80 1097.70 22.95 1077.65 2.90 1050.25 -24.50 1074.90 0.15 1160.70 85.95 1158.10 83.35
GANECOS 2024/05/03 0.55 Strong Up Bullish, VWAP-Resist 1089.10 1182.00 811.15 -3.24% -3.04% -3.57% -2.79% -3.60% 1.51% 6.57% 3.50% 14.69% Range:9.9% BO: 1097.7 R: 1182.0 62 77 1053.85 -35.25 1056.00 -33.10 1050.25 -38.85 1058.70 -30.40 1049.90 -39.20 1105.50 16.40 1160.70 71.60 1127.25 38.15 1249.05 159.95
GANDHITUBE 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 846.40 935.00 658.40 -0.26% -1.62% -0.34% -2.12% -3.17% -2.76% 1.07% -12.96% -6.44% Range:15.0% BO: 861.7 R: 878.0 69 133 844.20 -2.20 832.70 -13.70 843.55 -2.85 828.45 -17.95 819.55 -26.85 823.00 -23.40 855.45 9.05 736.70 -109.70 791.85 -54.55
GANDHITUBE 2024/05/03 0.62 Strong Up Bullish, VWAP-Resist 832.70 935.00 658.40 1.30% -0.51% -1.58% -3.13% -1.57% 2.80% -2.68% -10.80% -2.54% Range:15.0% BO: 861.7 R: 878.0 64 Cup and Handle 70 843.55 10.85 828.45 -4.25 819.55 -13.15 806.60 -26.10 819.65 -13.05 856.05 23.35 810.40 -22.30 742.75 -89.95 811.55 -21.15
GANDHITUBE 2024/05/07 0.29 Strong Up Bullish, VWAP-Resist 828.45 935.00 658.40 -1.07% -2.64% -1.06% -0.48% -0.49% 0.72% -3.73% -6.93% -3.63% Range:15.0% BO: 861.7 R: 895.0 60 Bearish Engulfing 45 819.55 -8.90 806.60 -21.85 819.65 -8.80 824.45 -4.00 824.40 -4.05 834.40 5.95 797.55 -30.90 771.05 -57.40 798.35 -30.10
GANDHITUBE 2024/05/02 0.77 Strong Up Bullish, VWAP-Resist 844.20 935.00 658.40 -1.36% -0.08% -1.87% -2.92% -4.45% 1.07% -3.74% -14.53% -4.52% Range:15.0% BO: 861.7 R: 878.0 68 Cup and Handle 105 832.70 -11.50 843.55 -0.65 828.45 -15.75 819.55 -24.65 806.60 -37.60 853.25 9.05 812.60 -31.60 721.50 -122.70 806.00 -38.20
GANDHITUBE 2024/05/06 2.12 Strong Up Bullish, VWAP-Resist 843.55 935.00 658.40 -1.79% -2.85% -4.38% -2.83% -2.26% -0.50% -3.71% -9.50% -6.59% Range:15.0% BO: 861.7 R: 878.0 66 83 828.45 -15.10 819.55 -24.00 806.60 -36.95 819.65 -23.90 824.45 -19.10 839.30 -4.25 812.25 -31.30 763.40 -80.15 787.95 -55.60
GANDHAR 2024/04/24 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 222.10 344.05 196.40 -0.47% -0.88% 4.68% 6.21% 3.65% -1.35% 0.81% -7.90% -9.03% Range:12.4% BO: 228.55 R: 230.5 50 30 221.05 -1.05 220.15 -1.95 232.50 10.40 235.90 13.80 230.20 8.10 219.10 -3.00 223.90 1.80 204.55 -17.55 202.05 -20.05
GANDHAR 2024/04/26 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 220.15 344.05 196.40 5.61% 7.15% 4.57% 3.25% 0.55% -0.95% 3.00% -8.90% -6.70% Range:12.4% BO: 228.55 R: 230.5 48 18 232.50 12.35 235.90 15.75 230.20 10.05 227.30 7.15 221.35 1.20 218.05 -2.10 226.75 6.60 200.55 -19.60 205.40 -14.75
GANDHAR 2024/04/25 0.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 221.05 344.05 196.40 -0.41% 5.18% 6.72% 4.14% 2.83% -0.75% 1.56% -7.58% -7.59% Range:12.4% BO: 228.55 R: 230.5 49 21 220.15 -0.90 232.50 11.45 235.90 14.85 230.20 9.15 227.30 6.25 219.40 -1.65 224.50 3.45 204.30 -16.75 204.27 -16.78
GANDHAR 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 221.35 344.05 196.40 -2.28% 2.55% -1.02% -0.88% -1.49% 2.44% -7.59% -9.33% -2.45% Range:8.5% BO: 235.9 R: 239.0 47 12 216.30 -5.05 227.00 5.65 219.10 -2.25 219.40 -1.95 218.05 -3.30 226.75 5.40 204.55 -16.80 200.70 -20.65 215.93 -5.42
GANDHAR 2024/05/02 0.93 Sideways Bullish, 50MA-Support, VWAP-Resist 230.20 344.05 196.40 -1.26% -3.84% -6.04% -1.39% -4.82% -2.74% -10.38% -17.62% -6.89% Range:15.2% BO: 235.9 R: 239.0 56 146 227.30 -2.90 221.35 -8.85 216.30 -13.90 227.00 -3.20 219.10 -11.10 223.90 -6.30 206.30 -23.90 189.65 -40.55 214.34 -15.86
GANDHAR 2024/05/03 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.30 344.05 196.40 -2.62% -4.84% -0.13% -3.61% -3.48% -1.23% -8.56% -15.66% -4.03% Range:8.5% BO: 235.9 R: 239.0 53 83 221.35 -5.95 216.30 -11.00 227.00 -0.30 219.10 -8.20 219.40 -7.90 224.50 -2.80 207.85 -19.45 191.70 -35.60 218.15 -9.15
GANDHAR 2024/04/22 0.31 Sideways Neutral, 20EMA-Support, VWAP-Resist 217.80 344.05 196.40 -0.37% 1.97% 1.49% 1.08% 6.75% -0.69% 2.27% -5.28% -11.98% Range:12.4% BO: 228.55 R: 230.5 44 3 Outside Up -39 217.00 -0.80 222.10 4.30 221.05 3.25 220.15 2.35 232.50 14.70 216.30 -1.50 222.75 4.95 206.30 -11.50 191.70 -26.10
GANDHAR 2024/04/23 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 217.00 344.05 196.40 2.35% 1.87% 1.45% 7.14% 8.71% 4.61% 2.42% -4.22% -7.51% Range:12.4% BO: 228.55 R: 230.5 43 -60 222.10 5.10 221.05 4.05 220.15 3.15 232.50 15.50 235.90 18.90 227.00 10.00 222.25 5.25 207.85 -9.15 200.70 -16.30
GANDHAR 2024/04/30 2.32 Weak Up Bullish, VWAP-Resist 235.90 344.05 196.40 -2.42% -3.65% -6.17% -8.31% -3.77% -5.79% -12.48% -15.41% -12.90% Range:15.2% BO: 232.5 R: 236.4 64 Cup and Handle 267 230.20 -5.70 227.30 -8.60 221.35 -14.55 216.30 -19.60 227.00 -8.90 222.25 -13.65 206.45 -29.45 199.55 -36.35 205.46 -30.44
GANDHAR 2024/05/07 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 216.30 344.05 196.40 4.95% 1.29% 1.43% 0.81% 2.98% 4.55% -5.55% -6.59% -1.06% Range:8.5% BO: 235.9 R: 239.0 42 -57 227.00 10.70 219.10 2.80 219.40 3.10 218.05 1.75 222.75 6.45 226.15 9.85 204.30 -12.00 202.05 -14.25 214.01 -2.29
GALLANTT 2024/05/06 0.92 Strong Up Bullish, VWAP-Resist 309.45 326.10 78.75 -4.20% -8.03% -12.62% -9.27% -9.97% -9.11% -14.27% -12.39% 12.41% Range:38.8% BO: 325.55 R: 326.1 77 95 296.45 -13.00 284.60 -24.85 270.40 -39.05 280.75 -28.70 278.60 -30.85 281.25 -28.20 265.30 -44.15 271.10 -38.35 347.85 38.40
GALLANTT 2024/04/26 0.79 Strong Up Bullish, VWAP-Resist 289.35 293.80 78.75 1.78% 2.25% 7.34% 12.51% 6.95% -3.72% -2.80% -8.99% 5.48% Range:34.2% BO: 288.8 R: 290.1 86 116 294.50 5.15 295.85 6.50 310.60 21.25 325.55 36.20 309.45 20.10 278.60 -10.75 281.25 -8.10 263.35 -26.00 305.20 15.85
GALLANTT 2024/05/07 1.06 Strong Up Bullish, VWAP-Resist 296.45 326.10 78.75 -4.00% -8.79% -5.30% -6.02% -2.19% -7.08% -10.25% -5.95% 18.81% Range:38.8% BO: 325.55 R: 326.1 68 50 284.60 -11.85 270.40 -26.05 280.75 -15.70 278.60 -17.85 289.95 -6.50 275.45 -21.00 266.05 -30.40 278.80 -17.65 352.20 55.75
GALAXYSURF 2024/04/24 0.31 Strong Up Bullish, VWAP-Resist 2618.15 2974.00 2247.00 -0.80% -0.59% -1.88% -1.21% -1.69% -6.27% -3.19% -5.02% -1.81% Range:13.7% BO: 2609.8 R: 2640.5 65 Cup and Handle 92 2597.30 -20.85 2602.80 -15.35 2569.05 -49.10 2586.35 -31.80 2573.85 -44.30 2454.05 -164.10 2534.70 -83.45 2486.60 -131.55 2570.70 -47.45
GALAXYSURF 2024/05/02 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2573.85 2974.00 2247.00 -0.88% -2.44% -1.58% -2.86% -4.65% -1.52% -3.15% -5.50% 3.73% Range:13.2% BO: 2618.15 R: 2652.0 55 -52 2551.20 -22.65 2511.10 -62.75 2533.20 -40.65 2500.15 -73.70 2454.05 -119.80 2534.70 -39.15 2492.80 -81.05 2432.20 -141.65 2669.95 96.10
GALAXYSURF 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 2597.30 2974.00 2247.00 0.21% -1.09% -0.42% -0.90% -1.77% -4.67% 0.62% -3.75% 1.62% Range:13.2% BO: 2618.15 R: 2652.0 61 54 2602.80 5.50 2569.05 -28.25 2586.35 -10.95 2573.85 -23.45 2551.20 -46.10 2476.10 -121.20 2613.45 16.15 2499.90 -97.40 2639.50 42.20
GALAXYSURF 2024/04/29 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2569.05 2974.00 2247.00 0.67% 0.19% -0.69% -2.26% -1.40% -2.70% -1.33% -4.58% 3.81% Range:13.2% BO: 2618.15 R: 2652.0 55 -53 2586.35 17.30 2573.85 4.80 2551.20 -17.85 2511.10 -57.95 2533.20 -35.85 2499.75 -69.30 2534.95 -34.10 2451.40 -117.65 2666.90 97.85
GALAXYSURF 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 2602.80 2974.00 2247.00 -1.30% -0.63% -1.11% -1.98% -3.52% -2.24% -1.69% -4.13% 3.08% Range:13.2% BO: 2618.15 R: 2652.0 62 91 2569.05 -33.75 2586.35 -16.45 2573.85 -28.95 2551.20 -51.60 2511.10 -91.70 2544.45 -58.35 2558.70 -44.10 2495.30 -107.50 2682.95 80.15
GALAXYSURF 2024/05/06 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2511.10 2974.00 2247.00 0.88% -0.44% -2.27% -1.39% 1.33% 1.90% -0.98% 2.57% 5.71% Range:7.6% BO: 2618.15 R: 2652.0 45 -230 2533.20 22.10 2500.15 -10.95 2454.05 -57.05 2476.10 -35.00 2544.45 33.35 2558.70 47.60 2486.60 -24.50 2575.55 64.45 2654.50 143.40
GALAXYSURF 2024/05/03 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2551.20 2974.00 2247.00 -1.57% -0.71% -2.00% -3.81% -2.94% 2.44% -3.17% -1.04% 3.10% Range:10.2% BO: 2618.15 R: 2652.0 51 -216 2511.10 -40.10 2533.20 -18.00 2500.15 -51.05 2454.05 -97.15 2476.10 -75.10 2613.45 62.25 2470.20 -81.00 2524.75 -26.45 2630.30 79.10
GALAXYSURF 2024/04/23 0.20 Strong Up Bullish, VWAP-Resist 2585.50 2974.00 2247.00 1.26% 0.46% 0.67% -0.64% 0.03% -3.30% -1.47% -4.46% -0.38% Range:13.4% BO: 2609.8 R: 2640.5 62 61 2618.15 32.65 2597.30 11.80 2602.80 17.30 2569.05 -16.45 2586.35 0.85 2500.15 -85.35 2547.45 -38.05 2470.20 -115.30 2575.55 -9.95
GAIL 2024/05/02 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 205.05 213.65 116.15 -0.61% -3.54% -6.00% -1.90% -5.73% -4.68% -0.29% -7.19% 8.18% Range:13.6% BO: 209.55 R: 213.65 60 16 203.80 -1.25 197.80 -7.25 192.75 -12.30 201.15 -3.90 193.30 -11.75 195.45 -9.60 204.45 -0.60 190.30 -14.75 221.83 16.78
GAIL 2024/04/22 1.44 Strong Up Bullish, VWAP-Resist 198.75 213.65 116.15 0.45% 4.35% 4.65% 4.68% 5.43% -3.02% 0.65% 2.87% -1.81% Range:16.0% BO: 205.85 R: 213.65 59 26 199.65 0.90 207.40 8.65 208.00 9.25 208.05 9.30 209.55 10.80 192.75 -6.00 200.05 1.30 204.45 5.70 195.15 -3.60
GAIL 2024/04/23 0.54 Weak Up Bullish, VWAP-Resist 199.65 213.65 116.15 3.88% 4.18% 4.21% 4.96% 4.73% 0.75% 0.55% 1.40% 4.13% Range:16.0% BO: 205.85 R: 213.65 60 24 207.40 7.75 208.00 8.35 208.05 8.40 209.55 9.90 209.10 9.45 201.15 1.50 200.75 1.10 202.45 2.80 207.90 8.25
GAIL 2024/04/26 0.52 Weak Up Bullish, VWAP-Resist 208.05 213.65 116.15 0.72% 0.50% -1.44% -2.04% -4.93% -7.26% -1.85% -4.16% 2.31% Range:16.3% BO: 208.0 R: 213.65 68 120 209.55 1.50 209.10 1.05 205.05 -3.00 203.80 -4.25 197.80 -10.25 192.95 -15.10 204.20 -3.85 199.40 -8.65 212.86 4.81
GAIL 2024/05/06 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 197.80 213.65 116.15 -2.55% 1.69% -2.28% -2.65% -2.45% 3.24% 1.37% 5.11% 9.34% Range:12.5% BO: 209.55 R: 213.65 49 -118 192.75 -5.05 201.15 3.35 193.30 -4.50 192.55 -5.25 192.95 -4.85 204.20 6.40 200.50 2.70 207.90 10.10 216.28 18.48
GAIL 2024/04/30 0.67 Weak Up Bullish, VWAP-Resist 209.10 213.65 116.15 -1.94% -2.53% -5.40% -7.82% -3.80% -3.99% -4.14% 10.38% 5.13% Range:14.0% BO: 209.55 R: 213.65 68 122 205.05 -4.05 203.80 -5.30 197.80 -11.30 192.75 -16.35 201.15 -7.95 200.75 -8.35 200.45 -8.65 230.80 21.70 219.83 10.73
GAIL 2024/05/03 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 203.80 213.65 116.15 -2.94% -5.42% -1.30% -5.15% -5.52% 0.05% -0.66% -4.24% 9.06% Range:13.0% BO: 209.55 R: 213.65 58 -14 197.80 -6.00 192.75 -11.05 201.15 -2.65 193.30 -10.50 192.55 -11.25 203.90 0.10 202.45 -1.35 195.15 -8.65 222.26 18.46
GAEL 2024/05/06 0.86 Sideways Neutral, VWAP-Resist 159.85 210.60 152.77 -2.25% -1.66% -6.60% -6.19% -5.91% -4.66% -8.60% -12.04% -11.98% Range:11.4% BO: 180.45 R: 187.1 37 -132 156.25 -3.60 157.20 -2.65 149.30 -10.55 149.95 -9.90 150.40 -9.45 152.40 -7.45 146.10 -13.75 140.60 -19.25 140.70 -19.15
GAEL 2024/04/24 0.33 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.20 210.60 152.77 -0.33% 1.33% -0.09% -0.30% -1.15% -11.76% -9.34% -13.65% -9.75% Range:13.8% BO: 180.45 R: 187.1 47 3 168.65 -0.55 171.45 2.25 169.05 -0.15 168.70 -0.50 167.25 -1.95 149.30 -19.90 153.40 -15.80 146.10 -23.10 152.70 -16.50
GAEL 2024/04/25 0.20 Sideways Neutral, 20EMA-Support, VWAP-Resist 168.65 210.60 152.77 1.66% 0.24% 0.03% -0.83% -3.23% -11.09% -8.39% -14.97% -9.06% Range:13.8% BO: 180.45 R: 187.1 46 -11 171.45 2.80 169.05 0.40 168.70 0.05 167.25 -1.40 163.20 -5.45 149.95 -18.70 154.50 -14.15 143.40 -25.25 153.37 -15.28
GAEL 2024/05/03 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 163.20 210.60 152.77 -2.05% -4.26% -3.68% -8.52% -8.12% -5.33% -9.04% -16.15% -13.11% Range:10.4% BO: 180.45 R: 187.1 40 -62 159.85 -3.35 156.25 -6.95 157.20 -6.00 149.30 -13.90 149.95 -13.25 154.50 -8.70 148.45 -14.75 136.85 -26.35 141.81 -21.39
GAEL 2024/04/19 0.28 Sideways Neutral, VWAP-Resist 161.70 210.60 152.77 1.95% 5.84% 4.64% 4.30% 6.03% -1.14% -6.99% -6.77% -16.30% Range:13.8% BO: 180.45 R: 187.1 38 -84 164.85 3.15 171.15 9.45 169.20 7.50 168.65 6.95 171.45 9.75 159.85 -1.85 150.40 -11.30 150.75 -10.95 135.35 -26.35
GAEL 2024/05/02 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 167.25 210.60 152.77 -2.42% -4.42% -6.58% -6.01% -10.73% -8.28% -10.01% -19.07% -11.30% Range:11.4% BO: 180.45 R: 187.1 45 3 163.20 -4.05 159.85 -7.40 156.25 -11.00 157.20 -10.05 149.30 -17.95 153.40 -13.85 150.50 -16.75 135.35 -31.90 148.35 -18.90
GAEL 2024/04/29 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.05 210.60 152.77 -0.21% -1.06% -3.46% -5.44% -7.57% -9.97% -10.14% -15.20% -11.23% Range:13.8% BO: 180.45 R: 187.1 47 30 168.70 -0.35 167.25 -1.80 163.20 -5.85 159.85 -9.20 156.25 -12.80 152.20 -16.85 151.90 -17.15 143.35 -25.70 150.06 -18.99
GAEL 2024/04/30 0.31 Sideways Neutral, 20EMA-Support, VWAP-Resist 168.70 210.60 152.77 -0.86% -3.26% -5.25% -7.38% -6.82% -8.39% -10.64% -16.86% -10.85% Range:12.3% BO: 180.45 R: 187.1 46 32 167.25 -1.45 163.20 -5.50 159.85 -8.85 156.25 -12.45 157.20 -11.50 154.55 -14.15 150.75 -17.95 140.25 -28.45 150.39 -18.31
GABRIEL 2024/05/02 1.07 Sideways Bullish, VWAP-Resist 386.45 443.95 271.55 -1.10% -2.92% -5.89% -4.74% -6.47% -4.30% 0.62% -5.98% 7.18% Range:15.0% BO: 392.7 R: 401.0 65 172 382.20 -4.25 375.15 -11.30 363.70 -22.75 368.15 -18.30 361.45 -25.00 369.85 -16.60 388.85 2.40 363.35 -23.10 414.20 27.75
GABRIEL 2024/04/22 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 345.35 443.95 271.55 1.87% 1.87% 2.17% 1.32% 9.76% 5.31% 7.99% 12.60% 8.73% Range:11.9% BO: 368.05 R: 373.5 47 -82 351.80 6.45 351.80 6.45 352.85 7.50 349.90 4.55 379.05 33.70 363.70 18.35 372.95 27.60 388.85 43.50 375.50 30.15
GABRIEL 2024/05/06 0.71 Sideways Bullish, VWAP-Resist 375.15 443.95 271.55 -3.05% -1.87% -3.65% -1.87% -3.65% -0.37% -0.05% 0.87% 12.77% Range:12.5% BO: 392.7 R: 401.0 58 70 363.70 -11.45 368.15 -7.00 361.45 -13.70 368.15 -7.00 361.45 -13.70 373.75 -1.40 374.95 -0.20 378.40 3.25 423.05 47.90
GABRIEL 2024/04/25 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 352.85 443.95 271.55 -0.84% 7.43% 11.29% 9.52% 8.32% 4.34% 4.55% 4.89% 8.42% Range:9.3% BO: 368.05 R: 373.5 52 -15 349.90 -2.95 379.05 26.20 392.70 39.85 386.45 33.60 382.20 29.35 368.15 15.30 368.90 16.05 370.10 17.25 382.55 29.70
GABRIEL 2024/05/03 0.68 Sideways Bullish, VWAP-Resist 382.20 443.95 271.55 -1.84% -4.84% -3.68% -5.43% -3.68% -3.48% -0.01% -1.75% 11.41% Range:12.5% BO: 392.7 R: 401.0 62 111 375.15 -7.05 363.70 -18.50 368.15 -14.05 361.45 -20.75 368.15 -14.05 368.90 -13.30 382.15 -0.05 375.50 -6.70 425.80 43.60
GABRIEL 2024/04/26 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 349.90 443.95 271.55 8.33% 12.23% 10.45% 9.23% 7.22% 3.30% 6.82% 3.67% 18.91% Range:9.3% BO: 368.05 R: 373.5 50 Bearish Engulfing -32 379.05 29.15 392.70 42.80 386.45 36.55 382.20 32.30 375.15 25.25 361.45 11.55 373.75 23.85 362.75 12.85 416.05 66.15
GABRIEL 2024/04/19 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 343.95 443.95 271.55 0.41% 2.28% 2.28% 2.59% 1.73% 9.07% 5.09% 12.17% 5.64% Range:16.4% BO: 368.05 R: 373.5 47 -88 345.35 1.40 351.80 7.85 351.80 7.85 352.85 8.90 349.90 5.95 375.15 31.20 361.45 17.50 385.80 41.85 363.35 19.40
FUSION 2024/04/26 0.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 508.65 674.85 440.40 0.88% 1.78% 5.20% 5.38% 2.35% -8.68% -6.56% -10.45% -6.94% Range:9.7% BO: 512.4 R: 514.65 57 122 513.15 4.50 517.70 9.05 535.10 26.45 536.00 27.35 520.60 11.95 464.50 -44.15 475.30 -33.35 455.50 -53.15 473.35 -35.30
FUSION 2024/05/06 0.94 Strong Up Bullish, VWAP-Resist 520.60 674.85 440.40 -6.28% -6.86% -9.70% -9.13% -10.78% -8.70% -12.62% -14.75% -10.63% Range:12.8% BO: 536.0 R: 541.85 58 84 487.90 -32.70 484.90 -35.70 470.10 -50.50 473.05 -47.55 464.50 -56.10 475.30 -45.30 454.90 -65.70 443.80 -76.80 465.25 -55.35
FUSION 2024/04/30 2.59 Weak Up Bullish, VWAP-Resist 517.70 674.85 440.40 3.36% 3.53% 0.56% -5.76% -6.34% -9.15% -8.93% -10.25% -3.53% Range:10.5% BO: 513.15 R: 516.9 61 156 535.10 17.40 536.00 18.30 520.60 2.90 487.90 -29.80 484.90 -32.80 470.35 -47.35 471.45 -46.25 464.65 -53.05 499.45 -18.25
FUSION 2024/04/19 0.44 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 467.60 674.85 440.40 1.29% 6.06% 7.05% 9.58% 8.78% 11.33% -0.66% 0.82% -7.38% Range:8.7% BO: 499.8 R: 511.0 38 -111 473.65 6.05 495.95 28.35 500.55 32.95 512.40 44.80 508.65 41.05 520.60 53.00 464.50 -3.10 471.45 3.85 433.10 -34.50
FUSION 2024/04/29 0.43 Weak Up Bullish, VWAP-Resist 513.15 674.85 440.40 0.89% 4.28% 4.45% 1.45% -4.92% -9.43% -7.40% -11.36% -6.12% Range:9.8% BO: 512.4 R: 516.9 59 127 517.70 4.55 535.10 21.95 536.00 22.85 520.60 7.45 487.90 -25.25 464.75 -48.40 475.20 -37.95 454.85 -58.30 481.75 -31.40
FSL 2024/05/07 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 190.90 228.90 148.30 0.34% -2.85% -2.65% -3.59% -0.05% 4.45% 1.31% 3.17% 5.73% Range:12.4% BO: 217.8 R: 228.9 37 -118 191.55 0.65 185.45 -5.45 185.85 -5.05 184.05 -6.85 190.80 -0.10 199.40 8.50 193.40 2.50 196.95 6.05 201.84 10.94
FSL 2024/05/03 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.00 228.90 148.30 -5.02% -8.22% -7.91% -10.84% -10.65% -4.62% -6.59% -11.01% -3.83% Range:9.5% BO: 217.8 R: 228.9 54 23 197.55 -10.45 190.90 -17.10 191.55 -16.45 185.45 -22.55 185.85 -22.15 198.40 -9.60 194.30 -13.70 185.10 -22.90 200.03 -7.97
FSL 2024/04/29 1.00 Weak Up Bullish, VWAP-Resist 217.80 228.90 148.30 -2.92% -3.44% -4.50% -9.30% -12.35% -12.40% -8.45% -15.84% -8.32% Range:10.5% BO: 217.8 R: 228.9 69 167 211.45 -6.35 210.30 -7.50 208.00 -9.80 197.55 -20.25 190.90 -26.90 190.80 -27.00 199.40 -18.40 183.30 -34.50 199.68 -18.12
FSL 2024/04/30 1.79 Weak Up Bullish, VWAP-Resist 211.45 228.90 148.30 -0.54% -1.63% -6.57% -9.72% -9.41% -7.97% -6.90% -9.39% -3.40% Range:9.5% BO: 217.8 R: 228.9 59 100 210.30 -1.15 208.00 -3.45 197.55 -13.90 190.90 -20.55 191.55 -19.90 194.60 -16.85 196.85 -14.60 191.60 -19.85 204.27 -7.18
FSL 2024/05/06 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 197.55 228.90 148.30 -3.37% -3.04% -6.13% -5.92% -6.83% -0.51% -2.15% -4.10% 0.51% Range:9.5% BO: 217.8 R: 228.9 43 -51 190.90 -6.65 191.55 -6.00 185.45 -12.10 185.85 -11.70 184.05 -13.50 196.55 -1.00 193.30 -4.25 189.45 -8.10 198.55 1.00
FSL 2024/04/26 6.10 Weak Up Bullish, VWAP-Resist 217.80 228.90 148.30 0.00% -2.92% -3.44% -4.50% -9.30% -15.50% -9.76% -13.59% -9.59% Range:11.6% BO: 215.65 R: 221.0 69 3 Outside Up 275 217.80 0.00 211.45 -6.35 210.30 -7.50 208.00 -9.80 197.55 -20.25 184.05 -33.75 196.55 -21.25 188.20 -29.60 196.91 -20.89
FSL 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 210.30 228.90 148.30 -1.09% -6.06% -9.22% -8.92% -11.82% -5.25% -7.16% -13.50% -3.28% Range:9.5% BO: 217.8 R: 228.9 57 Cup and Handle 48 208.00 -2.30 197.55 -12.75 190.90 -19.40 191.55 -18.75 185.45 -24.85 199.25 -11.05 195.25 -15.05 181.90 -28.40 203.41 -6.89
FSL 2024/04/24 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 201.15 221.50 148.30 7.21% 8.28% 8.28% 5.12% 4.55% -7.81% -0.94% -3.90% -2.09% Range:8.6% BO: 204.55 R: 208.45 52 25 215.65 14.50 217.80 16.65 217.80 16.65 211.45 10.30 210.30 9.15 185.45 -15.70 199.25 -1.90 193.30 -7.85 196.95 -4.20
FOSECOIND 2024/05/02 1.95 Strong Up Bullish, VWAP-Resist 3498.55 4150.00 2852.05 -0.99% -2.98% -3.28% -2.43% -3.88% 1.19% 8.20% -2.76% 12.13% Range:21.6% BO: 3714.25 R: 3799.0 55 40 3464.00 -34.55 3394.45 -104.10 3383.75 -114.80 3413.45 -85.10 3362.85 -135.70 3540.10 41.55 3785.45 286.90 3402.15 -96.40 3922.90 424.35
FORTIS 2024/04/25 0.65 Weak Up Bullish, VWAP-Resist 444.85 469.70 313.80 -0.29% -0.40% -1.42% -1.02% 1.60% -0.73% 1.28% 4.07% 3.63% Range:10.8% BO: 450.0 R: 457.3 60 Bearish Engulfing 102 443.55 -1.30 443.05 -1.80 438.55 -6.30 440.30 -4.55 451.95 7.10 441.60 -3.25 450.55 5.70 462.95 18.10 461.00 16.15
FORTIS 2024/04/23 1.03 Weak Up Bullish, VWAP-Resist 445.55 469.70 313.80 1.00% -0.16% -0.45% -0.56% -1.57% 3.86% -0.42% 2.11% 0.17% Range:10.2% BO: 441.35 R: 449.9 62 192 450.00 4.45 444.85 -0.70 443.55 -2.00 443.05 -2.50 438.55 -7.00 462.75 17.20 443.70 -1.85 454.95 9.40 446.30 0.75
FORTIS 2024/04/24 0.69 Weak Up Bullish, VWAP-Resist 450.00 469.70 313.80 -1.14% -1.43% -1.54% -2.54% -2.16% 0.47% -0.26% 3.22% 3.51% Range:11.1% BO: 445.55 R: 457.3 64 179 444.85 -5.15 443.55 -6.45 443.05 -6.95 438.55 -11.45 440.30 -9.70 452.10 2.10 448.85 -1.15 464.50 14.50 465.80 15.80
FORTIS 2024/04/19 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 430.20 469.70 313.80 2.59% 3.57% 4.60% 3.41% 3.10% 7.25% 3.74% 9.01% 2.13% Range:11.8% BO: 441.1 R: 449.9 54 -12 441.35 11.15 445.55 15.35 450.00 19.80 444.85 14.65 443.55 13.35 461.40 31.20 446.30 16.10 468.95 38.75 439.35 9.15
FORTIS 2024/04/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 438.55 469.70 313.80 0.40% 3.06% 5.21% 3.41% 5.52% 1.17% 6.93% 4.74% 10.14% Range:8.2% BO: 450.0 R: 457.3 55 12 440.30 1.75 451.95 13.40 461.40 22.85 453.50 14.95 462.75 24.20 443.70 5.15 468.95 30.40 459.35 20.80 483.00 44.45
FORTIS 2024/05/06 1.72 Weak Up Bullish, VWAP-Resist 461.40 470.50 313.80 -1.71% 0.29% -2.02% -4.29% -3.27% 0.14% 0.67% -3.27% 6.10% Range:8.2% BO: 451.95 R: 457.3 67 215 453.50 -7.90 462.75 1.35 452.10 -9.30 441.60 -19.80 446.30 -15.10 462.05 0.65 464.50 3.10 446.30 -15.10 489.55 28.15
FORTIS 2024/04/29 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 443.05 469.70 313.80 -1.02% -0.62% 2.01% 4.14% 2.36% 0.43% 6.02% 7.23% 5.65% Range:8.7% BO: 450.0 R: 457.3 58 48 438.55 -4.50 440.30 -2.75 451.95 8.90 461.40 18.35 453.50 10.45 444.95 1.90 469.70 26.65 475.10 32.05 468.10 25.05
FORTIS 2024/04/26 0.25 Weak Up Bullish, VWAP-Resist 443.55 469.70 313.80 -0.11% -1.13% -0.73% 1.89% 4.02% 0.62% 4.17% 3.08% 5.82% Range:10.1% BO: 450.0 R: 457.3 59 3 Outside Down 78 443.05 -0.50 438.55 -5.00 440.30 -3.25 451.95 8.40 461.40 17.85 446.30 2.75 462.05 18.50 457.20 13.65 469.35 25.80
FORCEMOT 2024/04/25 0.59 Strong Up Bullish, VWAP-Resist 9869.85 10242.75 3352.35 -2.59% -3.57% -3.52% -3.63% -3.73% -7.94% -10.21% -16.10% -13.85% Range:29.0% BO: 9949.3 R: 10139.05 75 127 9614.55 -255.30 9517.15 -352.70 9522.05 -347.80 9511.95 -357.90 9502.05 -367.80 9086.05 -783.80 8862.50 -1007.35 8281.10 -1588.75 8502.45 -1367.40
FORCEMOT 2024/04/30 0.47 Strong Up Bullish, VWAP-Resist 9522.05 10277.85 3352.35 -0.11% -0.21% 2.57% -3.36% 0.12% -3.84% -10.00% -6.32% -5.21% Range:27.8% BO: 9949.3 R: 10277.85 67 42 9511.95 -10.10 9502.05 -20.00 9767.15 245.10 9201.70 -320.35 9533.55 11.50 9156.60 -365.45 8570.10 -951.95 8919.80 -602.25 9025.65 -496.40
FORCEMOT 2024/04/26 0.62 Strong Up Bullish, VWAP-Resist 9614.55 10242.75 3352.35 -1.01% -0.96% -1.07% -1.17% 1.59% -8.52% -9.53% -11.75% -6.20% Range:28.0% BO: 9949.3 R: 10242.75 69 74 9517.15 -97.40 9522.05 -92.50 9511.95 -102.60 9502.05 -112.50 9767.15 152.60 8795.60 -818.95 8698.05 -916.50 8484.80 -1129.75 9018.75 -595.80
FORCEMOT 2024/04/23 0.83 Strong Up Bullish, VWAP-Resist 9785.50 10139.05 3352.35 1.67% 0.86% -1.75% -2.74% -2.69% -2.57% -6.43% -14.59% -13.80% Range:30.3% BO: 9852.45 R: 10139.05 75 160 9949.30 163.80 9869.85 84.35 9614.55 -170.95 9517.15 -268.35 9522.05 -263.45 9533.55 -251.95 9156.60 -628.90 8357.85 -1427.65 8435.40 -1350.10
FORCEMOT 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 9511.95 10277.85 3352.35 -0.10% 2.68% -3.26% 0.23% -4.38% -5.52% -10.55% -14.50% -3.89% Range:27.2% BO: 9949.3 R: 10277.85 67 32 9502.05 -9.90 9767.15 255.20 9201.70 -310.25 9533.55 21.60 9095.00 -416.95 8986.85 -525.10 8508.05 -1003.90 8132.75 -1379.20 9142.30 -369.65
FORCEMOT 2024/04/29 2.18 Strong Up Bullish, VWAP-Resist 9517.15 10277.85 3352.35 0.05% -0.05% -0.16% 2.63% -3.31% -3.59% -10.59% -8.22% -4.86% Range:27.8% BO: 9949.3 R: 10242.75 67 55 9522.05 4.90 9511.95 -5.20 9502.05 -15.10 9767.15 250.00 9201.70 -315.45 9175.80 -341.35 8509.45 -1007.70 8734.70 -782.45 9054.90 -462.25
FOODSIN 2024/04/23 1.05 Strong Up Bullish, VWAP-Resist 172.00 213.60 126.30 1.16% -2.59% -5.17% -6.13% -8.58% -13.37% -10.96% -16.57% -16.02% Range:25.6% BO: 170.9 R: 174.75 70 102 174.00 2.00 167.55 -4.45 163.10 -8.90 161.45 -10.55 157.25 -14.75 149.00 -23.00 153.15 -18.85 143.50 -28.50 144.45 -27.55
FOODSIN 2024/04/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 157.25 213.60 126.30 -1.75% 1.11% -2.89% -4.64% -5.25% -2.61% -6.49% -8.71% -4.61% Range:25.1% BO: 174.0 R: 177.25 51 -57 154.50 -2.75 159.00 1.75 152.70 -4.55 149.95 -7.30 149.00 -8.25 153.15 -4.10 147.05 -10.20 143.55 -13.70 150.00 -7.25
FOODSIN 2024/04/26 0.56 Strong Up Bullish, VWAP-Resist 163.10 213.60 126.30 -1.01% -3.59% -5.27% -2.51% -6.38% -11.53% -9.47% -12.26% -7.47% Range:25.2% BO: 174.0 R: 177.25 57 25 161.45 -1.65 157.25 -5.85 154.50 -8.60 159.00 -4.10 152.70 -10.40 144.30 -18.80 147.65 -15.45 143.10 -20.00 150.92 -12.18
FOODSIN 2024/04/29 0.54 Strong Up Bullish, VWAP-Resist 161.45 213.60 126.30 -2.60% -4.30% -1.52% -5.42% -7.12% -8.02% -8.42% -10.75% -6.57% Range:25.2% BO: 174.0 R: 177.25 55 -6 157.25 -4.20 154.50 -6.95 159.00 -2.45 152.70 -8.75 149.95 -11.50 148.50 -12.95 147.85 -13.60 144.10 -17.35 150.85 -10.60
FOODSIN 2024/05/07 0.27 Weak Up Bullish, 50MA-Support, VWAP-Resist 149.95 213.60 126.30 -0.63% -3.97% -2.87% -3.77% -0.97% -1.40% -4.20% -1.77% 0.35% Range:18.5% BO: 174.0 R: 177.25 44 -139 149.00 -0.95 144.00 -5.95 145.65 -4.30 144.30 -5.65 148.50 -1.45 147.85 -2.10 143.65 -6.30 147.30 -2.65 150.48 0.53
FOODSIN 2024/04/22 0.57 Strong Up Bullish, VWAP-Resist 168.35 213.60 126.30 2.17% 3.36% -0.48% -3.12% -4.10% -10.93% -11.79% -13.16% -14.40% Range:25.2% BO: 170.9 R: 174.75 68 101 172.00 3.65 174.00 5.65 167.55 -0.80 163.10 -5.25 161.45 -6.90 149.95 -18.40 148.50 -19.85 146.20 -22.15 144.10 -24.25
FOODSIN 2024/05/02 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 154.50 213.60 126.30 2.91% -1.17% -2.94% -3.56% -6.80% -2.46% -5.37% -10.52% -3.09% Range:25.1% BO: 174.0 R: 177.25 48 -130 159.00 4.50 152.70 -1.80 149.95 -4.55 149.00 -5.50 144.00 -10.50 150.70 -3.80 146.20 -8.30 138.25 -16.25 149.73 -4.77
FOODSIN 2024/04/25 0.74 Strong Up Bullish, VWAP-Resist 167.55 213.60 126.30 -2.66% -3.64% -6.15% -7.79% -5.10% -13.07% -11.67% -14.26% -10.67% Range:25.7% BO: 174.0 R: 177.25 63 66 163.10 -4.45 161.45 -6.10 157.25 -10.30 154.50 -13.05 159.00 -8.55 145.65 -21.90 148.00 -19.55 143.65 -23.90 149.67 -17.88
FOODSIN 2024/04/24 0.78 Strong Up Bullish, VWAP-Resist 174.00 213.60 126.30 -3.71% -6.26% -7.21% -9.63% -11.21% -17.24% -13.39% -18.42% -15.34% Range:26.5% BO: 172.0 R: 176.75 71 Cup and Handle 102 167.55 -6.45 163.10 -10.90 161.45 -12.55 157.25 -16.75 154.50 -19.50 144.00 -30.00 150.70 -23.30 141.95 -32.05 147.30 -26.70
FOODSIN 2024/05/06 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 152.70 213.60 126.30 -1.80% -2.42% -5.70% -4.62% -5.50% -3.31% -7.04% -5.40% -3.06% Range:19.6% BO: 174.0 R: 177.25 47 -125 149.95 -2.75 149.00 -3.70 144.00 -8.70 145.65 -7.05 144.30 -8.40 147.65 -5.05 141.95 -10.75 144.45 -8.25 148.03 -4.67
FOCUS 2024/04/24 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 171.70 217.80 139.15 -1.08% -1.72% -1.11% -1.43% -0.93% -11.27% -12.14% -6.14% -6.58% Range:20.5% BO: 178.6 R: 185.0 53 3 Outside Down 65 169.85 -1.85 168.75 -2.95 169.80 -1.90 169.25 -2.45 170.10 -1.60 152.35 -19.35 150.85 -20.85 161.15 -10.55 160.40 -11.30
FOCUS 2024/05/07 0.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 161.50 217.80 139.15 -4.77% -5.67% -6.04% -6.66% -5.85% -1.52% -1.86% -0.68% -4.88% Range:9.6% BO: 178.6 R: 185.0 41 -157 153.80 -7.70 152.35 -9.15 151.75 -9.75 150.75 -10.75 152.05 -9.45 159.05 -2.45 158.50 -3.00 160.40 -1.10 153.62 -7.88
FOCUS 2024/04/26 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.75 217.80 139.15 0.62% 0.30% 0.80% -0.53% -4.30% -10.67% -6.81% -6.49% -6.68% Range:20.5% BO: 178.6 R: 185.0 50 16 169.80 1.05 169.25 0.50 170.10 1.35 167.85 -0.90 161.50 -7.25 150.75 -18.00 157.25 -11.50 157.80 -10.95 157.48 -11.27
FOCUS 2024/04/22 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 174.15 217.80 139.15 -1.32% -1.41% -2.47% -3.10% -2.50% -7.26% -12.69% -8.87% -9.70% Range:20.5% BO: 178.6 R: 185.0 56 113 171.85 -2.30 171.70 -2.45 169.85 -4.30 168.75 -5.40 169.80 -4.35 161.50 -12.65 152.05 -22.10 158.70 -15.45 157.25 -16.90
FOCUS 2024/04/29 0.60 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 169.80 217.80 139.15 -0.32% 0.18% -1.15% -4.89% -4.89% -10.45% -6.33% -9.72% -6.57% Range:20.5% BO: 178.6 R: 185.0 51 20 169.25 -0.55 170.10 0.30 167.85 -1.95 161.50 -8.30 161.50 -8.30 152.05 -17.75 159.05 -10.75 153.30 -16.50 158.64 -11.16
FOCUS 2024/05/03 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.85 217.80 139.15 -3.78% -3.78% -8.37% -9.23% -9.59% -8.73% -3.54% -6.32% -8.79% Range:15.6% BO: 178.6 R: 185.0 48 Bearish Engulfing -23 161.50 -6.35 161.50 -6.35 153.80 -14.05 152.35 -15.50 151.75 -16.10 153.20 -14.65 161.90 -5.95 157.25 -10.60 153.09 -14.76
FOCUS 2024/05/02 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 170.10 217.80 139.15 -1.32% -5.06% -5.06% -9.58% -10.44% -11.32% -6.70% -11.88% -8.26% Range:19.5% BO: 178.6 R: 185.0 51 15 167.85 -2.25 161.50 -8.60 161.50 -8.60 153.80 -16.30 152.35 -17.75 150.85 -19.25 158.70 -11.40 149.90 -20.20 156.05 -14.05
FOCUS 2024/04/19 1.35 Sideways Bullish, 50MA-Support, VWAP-Resist 173.70 217.80 139.15 0.26% -1.07% -1.15% -2.22% -2.85% -7.02% -13.21% -8.43% -13.70% Range:20.5% BO: 178.6 R: 185.0 55 114 174.15 0.45 171.85 -1.85 171.70 -2.00 169.85 -3.85 168.75 -4.95 161.50 -12.20 150.75 -22.95 159.05 -14.65 149.90 -23.80
FOCUS 2024/04/23 0.70 Sideways Bullish, 50MA-Support, VWAP-Resist 171.85 217.80 139.15 -0.09% -1.16% -1.80% -1.19% -1.51% -10.50% -12.48% -5.79% -6.95% Range:20.5% BO: 178.6 R: 185.0 53 Bearish Engulfing 73 171.70 -0.15 169.85 -2.00 168.75 -3.10 169.80 -2.05 169.25 -2.60 153.80 -18.05 150.40 -21.45 161.90 -9.95 159.90 -11.95
FOCUS 2024/04/25 0.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.85 217.80 139.15 -0.65% -0.03% -0.35% 0.15% -1.18% -10.66% -9.80% -6.68% -5.18% Range:20.5% BO: 178.6 R: 185.0 51 31 168.75 -1.10 169.80 -0.05 169.25 -0.60 170.10 0.25 167.85 -2.00 151.75 -18.10 153.20 -16.65 158.50 -11.35 161.05 -8.80
FOCUS 2024/05/06 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 161.50 217.80 139.15 0.00% -4.77% -5.67% -6.04% -6.66% -2.63% -0.22% -0.99% -5.99% Range:9.6% BO: 178.6 R: 185.0 41 3 Outside Down -110 161.50 0.00 153.80 -7.70 152.35 -9.15 151.75 -9.75 150.75 -10.75 157.25 -4.25 161.15 -0.35 159.90 -1.60 151.82 -9.68
FMGOETZE 2024/04/30 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 365.15 398.55 313.05 -0.42% -0.31% -0.03% -1.05% -0.08% 0.15% 9.38% 8.59% 14.97% Range:18.7% BO: 387.65 R: 390.0 51 -22 363.60 -1.55 364.00 -1.15 365.05 -0.10 361.30 -3.85 364.85 -0.30 365.70 0.55 399.40 34.25 396.50 31.35 419.80 54.65
FMGOETZE 2024/04/25 1.01 Strong Up Bullish, VWAP-Resist 373.05 398.55 313.05 0.94% -0.56% -2.12% -2.53% -2.43% -2.28% 1.02% -1.02% 9.36% Range:18.7% BO: 387.65 R: 390.0 57 80 376.55 3.50 370.95 -2.10 365.15 -7.90 363.60 -9.45 364.00 -9.05 364.55 -8.50 376.85 3.80 369.25 -3.80 407.95 34.90
FMGOETZE 2024/05/03 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 364.00 398.55 313.05 0.29% -0.74% 0.23% -2.82% 0.15% 3.53% 5.30% 5.36% 19.53% Range:12.7% BO: 387.65 R: 390.0 51 -85 365.05 1.05 361.30 -2.70 364.85 0.85 353.75 -10.25 364.55 0.55 376.85 12.85 383.30 19.30 383.50 19.50 435.10 71.10
FMGOETZE 2024/04/23 0.37 Strong Up Bullish, VWAP-Resist 371.10 398.55 313.05 4.46% 0.53% 1.47% -0.04% -1.60% -1.68% -1.46% 3.29% 5.28% Range:15.9% BO: 374.9 R: 383.5 60 89 387.65 16.55 373.05 1.95 376.55 5.45 370.95 -0.15 365.15 -5.95 364.85 -6.25 365.70 -5.40 383.30 12.20 390.70 19.60
FMGOETZE 2024/04/29 0.37 Strong Up Bullish, VWAP-Resist 370.95 398.55 313.05 -1.56% -1.98% -1.87% -1.59% -2.60% -0.65% 8.84% 4.30% 12.36% Range:18.7% BO: 387.65 R: 390.0 55 39 365.15 -5.80 363.60 -7.35 364.00 -6.95 365.05 -5.90 361.30 -9.65 368.55 -2.40 403.75 32.80 386.90 15.95 416.80 45.85
FLUOROCHEM 2024/05/02 0.64 Strong Up Bullish, VWAP-Resist 3640.90 3920.00 2537.00 -1.65% -0.08% -3.64% -9.18% -12.19% -11.62% -11.31% -23.58% -10.27% Range:16.7% BO: 3720.1 R: 3774.0 61 27 3580.65 -60.25 3638.10 -2.80 3508.55 -132.35 3306.70 -334.20 3197.25 -443.65 3217.80 -423.10 3228.95 -411.95 2782.40 -858.50 3266.85 -374.05
FLUOROCHEM 2024/04/30 0.28 Strong Up Bullish, VWAP-Resist 3623.75 3920.00 2537.00 0.47% -1.19% 0.40% -3.18% -8.75% -11.36% -12.91% -15.01% -9.19% Range:16.7% BO: 3720.1 R: 3774.0 60 32 3640.90 17.15 3580.65 -43.10 3638.10 14.35 3508.55 -115.20 3306.70 -317.05 3212.15 -411.60 3155.80 -467.95 3079.75 -544.00 3290.75 -333.00
FLUOROCHEM 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 3668.90 3920.00 2537.00 -0.33% -1.23% -0.76% -2.41% -0.84% -12.18% -13.22% -16.91% -13.11% Range:16.7% BO: 3720.1 R: 3774.0 64 Cup and Handle 68 3656.95 -11.95 3623.75 -45.15 3640.90 -28.00 3580.65 -88.25 3638.10 -30.80 3222.10 -446.80 3183.70 -485.20 3048.40 -620.50 3187.90 -481.00
FLUOROCHEM 2024/05/07 1.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3508.55 3920.00 2537.00 -5.75% -8.87% -6.41% -8.16% -7.25% -9.97% -12.20% -15.28% -3.24% Range:14.6% BO: 3720.1 R: 3774.0 49 -150 3306.70 -201.85 3197.25 -311.30 3283.65 -224.90 3222.10 -286.45 3254.20 -254.35 3158.90 -349.65 3080.55 -428.00 2972.55 -536.00 3394.90 -113.65
FLUOROCHEM 2024/04/29 0.40 Strong Up Bullish, VWAP-Resist 3656.95 3920.00 2537.00 -0.91% -0.44% -2.09% -0.52% -4.06% -11.01% -13.62% -16.93% -11.87% Range:16.7% BO: 3720.1 R: 3774.0 63 61 3623.75 -33.20 3640.90 -16.05 3580.65 -76.30 3638.10 -18.85 3508.55 -148.40 3254.20 -402.75 3158.90 -498.05 3038.00 -618.95 3222.85 -434.10
FLUOROCHEM 2024/04/25 0.30 Strong Up Bullish, VWAP-Resist 3657.45 3920.00 2537.00 0.31% -0.01% -0.92% -0.45% -2.10% -10.22% -11.43% -15.77% -15.78% Range:16.7% BO: 3720.1 R: 3774.0 63 3 Outside Down 73 3668.90 11.45 3656.95 -0.50 3623.75 -33.70 3640.90 -16.55 3580.65 -76.80 3283.65 -373.80 3239.25 -418.20 3080.55 -576.90 3080.45 -577.00
FLUOROCHEM 2024/04/23 0.79 Strong Up Bullish, VWAP-Resist 3720.10 3920.00 2537.00 -1.33% -1.68% -1.38% -1.70% -2.59% -11.11% -13.65% -13.82% -21.86% Range:18.2% BO: 3710.2 R: 3747.5 69 112 3670.75 -49.35 3657.45 -62.65 3668.90 -51.20 3656.95 -63.15 3623.75 -96.35 3306.70 -413.40 3212.15 -507.95 3206.05 -514.05 2906.90 -813.20
FLUOROCHEM 2024/05/03 0.58 Strong Up Bullish, VWAP-Resist 3580.65 3920.00 2537.00 1.60% -2.01% -7.65% -10.71% -8.29% -9.53% -10.46% -18.17% -10.74% Range:14.6% BO: 3720.1 R: 3774.0 55 Bearish Engulfing -34 3638.10 57.45 3508.55 -72.10 3306.70 -273.95 3197.25 -383.40 3283.65 -297.00 3239.25 -341.40 3206.05 -374.60 2930.05 -650.60 3196.15 -384.50
FLUOROCHEM 2024/04/24 0.41 Strong Up Bullish, VWAP-Resist 3670.75 3920.00 2537.00 -0.36% -0.05% -0.38% -1.28% -0.81% -12.90% -12.34% -14.92% -19.02% Range:18.2% BO: 3720.1 R: 3774.0 64 Bearish Engulfing 88 3657.45 -13.30 3668.90 -1.85 3656.95 -13.80 3623.75 -47.00 3640.90 -29.85 3197.25 -473.50 3217.80 -452.95 3123.05 -547.70 2972.55 -698.20
FLEXITUFF 2024/04/24 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.00 56.50 33.00 -0.66% -3.55% -5.39% -6.45% -5.26% -8.16% -15.26% -11.84% -18.42% Range:25.3% BO: 46.75 R: 49.05 44 -46 37.75 -0.25 36.65 -1.35 35.95 -2.05 35.55 -2.45 36.00 -2.00 34.90 -3.10 32.20 -5.80 33.50 -4.50 31.00 -7.00
FLEXITUFF 2024/04/25 0.05 Sideways Neutral, VWAP-Resist 37.75 56.50 33.00 -2.91% -4.77% -5.83% -4.64% -3.44% -7.95% -13.91% -13.25% -14.60% Range:24.9% BO: 46.75 R: 49.05 44 -52 36.65 -1.10 35.95 -1.80 35.55 -2.20 36.00 -1.75 36.45 -1.30 34.75 -3.00 32.50 -5.25 32.75 -5.00 32.24 -5.51
FLEXITUFF 2024/04/26 0.34 Sideways Neutral, VWAP-Resist 36.65 56.50 33.00 -1.91% -3.00% -1.77% -0.55% -5.46% -4.23% -10.10% -10.37% -13.64% Range:23.1% BO: 46.75 R: 49.05 41 -70 35.95 -0.70 35.55 -1.10 36.00 -0.65 36.45 -0.20 34.65 -2.00 35.10 -1.55 32.95 -3.70 32.85 -3.80 31.65 -5.00
FLEXITUFF 2024/04/29 0.74 Sideways Neutral, VWAP-Resist 35.95 56.50 33.00 -1.11% 0.14% 1.39% -3.62% -4.59% -3.06% -8.34% -12.24% -13.60% Range:23.1% BO: 46.75 R: 49.05 39 -87 35.55 -0.40 36.00 0.05 36.45 0.50 34.65 -1.30 34.30 -1.65 34.85 -1.10 32.95 -3.00 31.55 -4.40 31.06 -4.89
FLEXITUFF 2024/05/06 0.62 Sideways Neutral, VWAP-Resist 34.65 56.50 33.00 -1.01% -0.29% 0.72% 0.29% 1.30% -4.91% -3.32% -11.11% -10.53% Range:21.2% BO: 43.95 R: 45.8 36 Bearish Engulfing -103 34.30 -0.35 34.55 -0.10 34.90 0.25 34.75 0.10 35.10 0.45 32.95 -1.70 33.50 -1.15 30.80 -3.85 31.00 -3.65
FLEXITUFF 2024/04/19 0.12 Weak Up Neutral, VWAP-Resist 35.95 56.50 33.00 3.48% 5.70% 5.70% 5.01% 1.95% -3.62% -2.36% -8.62% -18.08% Range:26.2% BO: 46.75 R: 49.05 37 3 Outside Down -137 37.20 1.25 38.00 2.05 38.00 2.05 37.75 1.80 36.65 0.70 34.65 -1.30 35.10 -0.85 32.85 -3.10 29.45 -6.50
FLAIR 2024/04/24 0.33 Strong Up Bullish, VWAP-Resist 300.80 514.40 246.10 1.91% 1.16% 1.15% -0.25% 2.96% -5.98% -3.14% 2.19% -3.94% Range:20.5% BO: 315.55 R: 317.0 58 Cup and Handle 46 306.55 5.75 304.30 3.50 304.25 3.45 300.05 -0.75 309.70 8.90 282.80 -18.00 291.35 -9.45 307.40 6.60 288.95 -11.85
FLAIR 2024/05/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 287.10 514.40 246.10 -0.71% -1.50% -1.25% -1.43% -1.36% 4.60% 4.37% 0.64% 1.86% Range:10.4% BO: 315.55 R: 317.0 45 -237 285.05 -2.05 282.80 -4.30 283.50 -3.60 283.00 -4.10 283.20 -3.90 300.30 13.20 299.65 12.55 288.95 1.85 292.45 5.35
FLAIR 2024/05/03 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.75 514.40 246.10 -4.28% -5.48% -6.16% -6.90% -6.67% -3.33% -1.15% -5.76% -4.43% Range:15.8% BO: 315.55 R: 317.0 56 29 290.75 -13.00 287.10 -16.65 285.05 -18.70 282.80 -20.95 283.50 -20.25 293.65 -10.10 300.25 -3.50 286.25 -17.50 290.30 -13.45
FLAIR 2024/04/26 0.21 Strong Up Bullish, VWAP-Resist 304.30 514.40 246.10 -0.02% -1.40% 1.77% -0.18% -4.45% -7.00% -3.88% -4.07% -3.43% Range:20.5% BO: 315.55 R: 317.0 59 52 304.25 -0.05 300.05 -4.25 309.70 5.40 303.75 -0.55 290.75 -13.55 283.00 -21.30 292.50 -11.80 291.90 -12.40 293.85 -10.45
FLAIR 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 305.30 514.40 246.10 -1.15% -1.47% 0.41% -0.33% -0.34% -5.96% -7.24% -3.11% -6.24% Range:20.5% BO: 315.55 R: 317.0 61 Bearish Engulfing 93 301.80 -3.50 300.80 -4.50 306.55 1.25 304.30 -1.00 304.25 -1.05 287.10 -18.20 283.20 -22.10 295.80 -9.50 286.25 -19.05
FLAIR 2024/05/06 0.78 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 290.75 514.40 246.10 -1.26% -1.96% -2.73% -2.49% -2.67% 0.60% 5.73% -0.52% 1.74% Range:14.2% BO: 315.55 R: 317.0 47 -134 287.10 -3.65 285.05 -5.70 282.80 -7.95 283.50 -7.25 283.00 -7.75 292.50 1.75 307.40 16.65 289.25 -1.50 295.80 5.05
FLAIR 2024/04/29 0.36 Strong Up Bullish, VWAP-Resist 304.25 514.40 246.10 -1.38% 1.79% -0.16% -4.44% -5.64% -6.92% -1.30% -6.18% -2.45% Range:20.5% BO: 315.55 R: 317.0 59 44 300.05 -4.20 309.70 5.45 303.75 -0.50 290.75 -13.50 287.10 -17.15 283.20 -21.05 300.30 -3.95 285.45 -18.80 296.80 -7.45
FLAIR 2024/04/23 0.67 Strong Up Bullish, VWAP-Resist 301.80 514.40 246.10 -0.33% 1.57% 0.83% 0.81% -0.58% -5.55% -5.40% -0.51% -4.16% Range:20.5% BO: 315.55 R: 317.0 58 3 Outside Down 60 300.80 -1.00 306.55 4.75 304.30 2.50 304.25 2.45 300.05 -1.75 285.05 -16.75 285.50 -16.30 300.25 -1.55 289.25 -12.55
FLAIR 2024/04/30 0.30 Strong Up Bullish, VWAP-Resist 300.05 514.40 246.10 3.22% 1.23% -3.10% -4.32% -5.00% -4.85% 0.15% -3.32% -1.13% Range:20.5% BO: 315.55 R: 317.0 55 0 309.70 9.65 303.75 3.70 290.75 -9.30 287.10 -12.95 285.05 -15.00 285.50 -14.55 300.50 0.45 290.10 -9.95 296.65 -3.40
FIVESTAR 2024/04/23 0.46 Weak Down Neutral, VWAP-Resist 680.55 813.70 600.05 1.73% 2.81% 8.89% 7.15% 11.42% 10.21% 12.83% 3.45% 13.47% Range:14.2% BO: 760.5 R: 774.85 40 Bearish Engulfing -101 692.30 11.75 699.65 19.10 741.05 60.50 729.20 48.65 758.30 77.75 750.05 69.50 767.85 87.30 704.05 23.50 772.25 91.70
FIVESTAR 2024/05/02 2.08 Sideways Bullish, 20EMA-Support, VWAP-Resist 738.20 813.70 600.05 4.94% 5.82% 4.50% 1.61% -2.78% 0.49% -4.65% 0.33% 9.71% Range:10.5% BO: 760.5 R: 778.0 55 115 774.70 36.50 781.15 42.95 771.40 33.20 750.05 11.85 717.70 -20.50 741.80 3.60 703.90 -34.30 740.60 2.40 809.90 71.70
FIVESTAR 2024/04/22 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 693.70 813.70 600.05 -1.90% -0.20% 0.86% 6.83% 5.12% 11.20% 7.84% 1.47% 6.72% Range:15.5% BO: 760.5 R: 774.85 44 -92 680.55 -13.15 692.30 -1.40 699.65 5.95 741.05 47.35 729.20 35.50 771.40 77.70 748.10 54.40 703.90 10.20 740.35 46.65
FINPIPE 2024/04/29 0.56 Weak Up Bullish, VWAP-Resist 271.80 279.60 185.80 -1.97% -1.01% -0.39% 0.22% 4.47% 10.85% 15.42% 14.62% 24.82% Range:10.7% BO: 274.1 R: 279.6 67 Bearish Engulfing 126 266.45 -5.35 269.05 -2.75 270.75 -1.05 272.40 0.60 283.95 12.15 301.30 29.50 313.70 41.90 311.55 39.75 339.25 67.45
FINPIPE 2024/04/26 1.28 Weak Up Bullish, VWAP-Resist 273.10 279.60 185.80 -0.48% -2.44% -1.48% -0.86% -0.26% -0.71% 11.72% 13.84% 24.64% Range:14.0% BO: 274.1 R: 275.0 68 167 271.80 -1.30 266.45 -6.65 269.05 -4.05 270.75 -2.35 272.40 -0.70 271.15 -1.95 305.10 32.00 310.90 37.80 340.40 67.30
FINPIPE 2024/04/30 0.36 Weak Up Bullish, VWAP-Resist 266.45 279.60 185.80 0.98% 1.61% 2.23% 6.57% 4.75% 14.41% 15.16% 26.06% 26.03% Range:10.1% BO: 274.1 R: 279.6 61 3 Outside Down 71 269.05 2.60 270.75 4.30 272.40 5.95 283.95 17.50 279.10 12.65 304.85 38.40 306.85 40.40 335.90 69.45 335.80 69.35
FINPIPE 2024/05/03 1.01 Weak Up Bullish, VWAP-Resist 270.75 279.60 185.80 0.61% 4.88% 3.08% -0.87% 1.02% 9.14% 15.09% 25.95% 22.40% Range:9.8% BO: 274.1 R: 279.6 64 Cup and Handle 73 272.40 1.65 283.95 13.20 279.10 8.35 268.40 -2.35 273.50 2.75 295.50 24.75 311.60 40.85 341.00 70.25 331.40 60.65
FINPIPE 2024/04/25 0.67 Weak Up Bullish, VWAP-Resist 271.10 275.00 185.80 0.74% 0.26% -1.72% -0.76% -0.13% 0.89% 9.00% 18.79% 28.02% Range:18.2% BO: 274.1 R: 275.0 67 210 273.10 2.00 271.80 0.70 266.45 -4.65 269.05 -2.05 270.75 -0.35 273.50 2.40 295.50 24.40 322.05 50.95 347.05 75.95
FINPIPE 2024/04/22 0.27 Weak Up Bullish, VWAP-Resist 250.50 264.80 185.80 1.80% 9.42% 8.22% 9.02% 8.50% 13.35% 20.28% 28.14% 36.13% Range:16.6% BO: 259.95 R: 264.8 57 -16 255.00 4.50 274.10 23.60 271.10 20.60 273.10 22.60 271.80 21.30 283.95 33.45 301.30 50.80 321.00 70.50 341.00 90.50
FINOPB 2024/04/30 4.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 291.85 384.00 249.40 0.22% -1.44% -1.70% -2.00% -2.67% -3.77% -4.23% -5.19% -3.24% Range:9.0% BO: 303.55 R: 310.0 48 Cup and Handle 61 292.50 0.65 287.65 -4.20 286.90 -4.95 286.00 -5.85 284.05 -7.80 280.85 -11.00 279.50 -12.35 276.70 -15.15 282.40 -9.45
FINOPB 2024/04/26 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 292.50 384.00 249.40 0.82% -0.22% 0.00% -1.66% -1.91% -3.97% -5.85% -8.46% -4.27% Range:9.0% BO: 303.55 R: 309.0 49 Bearish Engulfing 25 294.90 2.40 291.85 -0.65 292.50 0.00 287.65 -4.85 286.90 -5.60 280.90 -11.60 275.40 -17.10 267.75 -24.75 280.00 -12.50
FINOPB 2024/04/29 3.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 294.90 384.00 249.40 -1.03% -0.81% -2.46% -2.71% -3.02% -4.10% -6.43% -7.73% -4.12% Range:9.0% BO: 303.55 R: 309.0 51 99 291.85 -3.05 292.50 -2.40 287.65 -7.25 286.90 -8.00 286.00 -8.90 282.80 -12.10 275.95 -18.95 272.10 -22.80 282.75 -12.15
FINOPB 2024/05/03 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.65 384.00 249.40 -0.26% -0.57% -1.25% -0.90% -0.75% -2.28% -3.69% -10.52% -0.90% Range:7.8% BO: 303.55 R: 310.9 44 -25 286.90 -0.75 286.00 -1.65 284.05 -3.60 285.05 -2.60 285.50 -2.15 281.10 -6.55 277.05 -10.60 257.40 -30.25 285.05 -2.60
FINOPB 2024/04/25 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 294.65 384.00 249.40 -0.73% 0.08% -0.95% -0.73% -2.38% -3.11% -4.60% -6.43% -4.16% Range:9.0% BO: 303.55 R: 309.0 50 34 292.50 -2.15 294.90 0.25 291.85 -2.80 292.50 -2.15 287.65 -7.00 285.50 -9.15 281.10 -13.55 275.70 -18.95 282.40 -12.25
FINOPB 2024/05/02 1.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.50 384.00 249.40 -1.66% -1.91% -2.22% -2.89% -2.55% -1.45% -4.19% -12.77% -2.58% Range:7.8% BO: 303.55 R: 310.9 49 33 287.65 -4.85 286.90 -5.60 286.00 -6.50 284.05 -8.45 285.05 -7.45 288.25 -4.25 280.25 -12.25 255.15 -37.35 284.95 -7.55
FINOPB 2024/04/24 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 293.80 384.00 249.40 0.29% -0.44% 0.37% -0.66% -0.44% -2.98% -1.89% -7.11% -6.57% Range:9.0% BO: 303.55 R: 309.0 50 49 294.65 0.85 292.50 -1.30 294.90 1.10 291.85 -1.95 292.50 -1.30 285.05 -8.75 288.25 -5.55 272.90 -20.90 274.50 -19.30
FINEORG 2024/05/03 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4298.20 5120.00 4021.00 -0.62% -1.31% -0.82% -1.92% 2.51% 3.79% 3.09% 2.17% 8.45% Range:7.7% BO: 4560.8 R: 4598.75 48 -22 4271.45 -26.75 4242.00 -56.20 4262.85 -35.35 4215.60 -82.60 4406.20 108.00 4461.25 163.05 4431.10 132.90 4391.40 93.20 4661.40 363.20
FINEORG 2024/04/30 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4389.95 5120.00 4021.00 -0.57% -2.09% -2.70% -3.37% -2.90% 0.44% 0.98% 0.19% 7.01% Range:11.5% BO: 4560.8 R: 4598.75 54 35 4365.10 -24.85 4298.20 -91.75 4271.45 -118.50 4242.00 -147.95 4262.85 -127.10 4409.15 19.20 4433.10 43.15 4398.45 8.50 4697.50 307.55
FINEORG 2024/05/02 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4365.10 5120.00 4021.00 -1.53% -2.15% -2.82% -2.34% -3.42% 1.03% 0.83% 0.13% 7.06% Range:11.5% BO: 4560.8 R: 4598.75 52 19 4298.20 -66.90 4271.45 -93.65 4242.00 -123.10 4262.85 -102.25 4215.60 -149.50 4410.20 45.10 4401.50 36.40 4370.65 5.55 4673.45 308.35
FINEORG 2024/04/29 0.74 Strong Up Bullish, VWAP-Resist 4392.80 5120.00 4021.00 -0.06% -0.63% -2.15% -2.76% -3.43% -2.41% -0.13% 0.98% 7.27% Range:11.5% BO: 4560.8 R: 4598.75 55 66 4389.95 -2.85 4365.10 -27.70 4298.20 -94.60 4271.45 -121.35 4242.00 -150.80 4287.00 -105.80 4386.90 -5.90 4435.90 43.10 4712.20 319.40
FINEORG 2024/05/06 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4271.45 5120.00 4021.00 -0.69% -0.20% -1.31% 3.15% 0.36% 2.02% 3.52% 4.34% 10.54% Range:7.3% BO: 4560.8 R: 4598.75 46 -56 4242.00 -29.45 4262.85 -8.60 4215.60 -55.85 4406.20 134.75 4286.75 15.30 4357.90 86.45 4421.70 150.25 4457.00 185.55 4721.70 450.25
FINEORG 2024/04/26 1.01 Strong Up Bullish, VWAP-Resist 4481.85 5120.00 4021.00 -1.99% -2.05% -2.60% -4.10% -4.69% -4.35% -2.77% 0.55% 4.30% Range:11.5% BO: 4560.8 R: 4586.25 62 157 4392.80 -89.05 4389.95 -91.90 4365.10 -116.75 4298.20 -183.65 4271.45 -210.40 4286.75 -195.10 4357.90 -123.95 4506.50 24.65 4674.45 192.60
FINCABLES 2024/04/24 0.56 Sideways Bullish, VWAP-Resist 1011.80 1183.00 831.25 0.05% -0.73% 2.30% 4.10% 5.36% 0.27% 2.76% 41.62% 45.66% Range:12.8% BO: 1014.9 R: 1045.75 60 139 1012.30 0.50 1004.40 -7.40 1035.05 23.25 1053.25 41.45 1066.00 54.20 1014.50 2.70 1039.70 27.90 1432.95 421.15 1473.80 462.00
FINCABLES 2024/04/19 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 970.45 1183.00 831.25 0.79% 3.89% 4.26% 4.31% 3.50% 6.35% 5.37% 17.89% 40.79% Range:13.6% BO: 1014.9 R: 1045.75 49 -147 978.10 7.65 1008.20 37.75 1011.80 41.35 1012.30 41.85 1004.40 33.95 1032.10 61.65 1022.55 52.10 1144.05 173.60 1366.30 395.85
FINCABLES 2024/05/03 1.26 Strong Up Bullish, VWAP-Resist 1048.35 1183.00 831.25 -1.55% 1.35% 0.85% -3.23% -1.97% 0.67% 38.88% 33.47% 50.16% Range:9.0% BO: 1066.0 R: 1077.0 63 134 1032.10 -16.25 1062.50 14.15 1057.30 8.95 1014.50 -33.85 1027.65 -20.70 1055.40 7.05 1455.95 407.60 1399.25 350.90 1574.25 525.90
FINCABLES 2024/04/26 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 1004.40 1183.00 831.25 3.05% 4.86% 6.13% 4.38% 2.76% 1.81% 5.36% 45.60% 55.07% Range:12.3% BO: 1014.9 R: 1045.75 57 98 1035.05 30.65 1053.25 48.85 1066.00 61.60 1048.35 43.95 1032.10 27.70 1022.55 18.15 1058.20 53.80 1462.40 458.00 1557.50 553.10
FINCABLES 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 1032.10 1183.00 831.25 2.95% 2.44% -1.71% -0.43% -0.93% 2.53% 38.84% 47.20% 51.71% Range:9.0% BO: 1066.0 R: 1082.0 58 68 1062.50 30.40 1057.30 25.20 1014.50 -17.60 1027.65 -4.45 1022.55 -9.55 1058.20 26.10 1432.95 400.85 1519.30 487.20 1565.85 533.75
FILATEX 2024/04/22 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.80 78.00 44.95 5.61% 8.76% 8.59% 7.57% 6.97% -0.77% -5.36% -6.29% -13.61% Range:12.2% BO: 65.85 R: 66.9 44 -70 62.10 3.30 63.95 5.15 63.85 5.05 63.25 4.45 62.90 4.10 58.35 -0.45 55.65 -3.15 55.10 -3.70 50.80 -8.00
FILATEX 2024/05/02 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.40 78.00 44.95 -0.24% -3.58% -4.97% -6.51% -10.34% -7.41% -10.26% -17.18% -10.62% Range:12.2% BO: 65.85 R: 66.9 49 31 61.25 -0.15 59.20 -2.20 58.35 -3.05 57.40 -4.00 55.05 -6.35 56.85 -4.55 55.10 -6.30 50.85 -10.55 54.88 -6.52
FILATEX 2024/04/26 0.67 Sideways Bullish, 50MA-Support, VWAP-Resist 63.25 78.00 44.95 -0.55% 0.55% -2.92% -3.16% -6.40% -12.57% -11.07% -15.81% -15.43% Range:12.2% BO: 65.85 R: 66.9 54 Bearish Engulfing 66 62.90 -0.35 63.60 0.35 61.40 -1.85 61.25 -2.00 59.20 -4.05 55.30 -7.95 56.25 -7.00 53.25 -10.00 53.49 -9.76
FILATEX 2024/04/29 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.90 78.00 44.95 1.11% -2.38% -2.62% -5.88% -7.23% -11.53% -11.13% -15.90% -13.53% Range:12.2% BO: 65.85 R: 66.9 53 3 Outside Down 64 63.60 0.70 61.40 -1.50 61.25 -1.65 59.20 -3.70 58.35 -4.55 55.65 -7.25 55.90 -7.00 52.90 -10.00 54.39 -8.51
FILATEX 2024/05/06 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.20 78.00 44.95 -1.44% -3.04% -7.01% -4.48% -6.59% -4.98% -7.85% -11.57% -9.46% Range:12.2% BO: 65.85 R: 66.9 43 -41 58.35 -0.85 57.40 -1.80 55.05 -4.15 56.55 -2.65 55.30 -3.90 56.25 -2.95 54.55 -4.65 52.35 -6.85 53.60 -5.60
FILATEX 2024/04/24 1.70 Sideways Bullish, 50MA-Support, VWAP-Resist 63.95 78.00 44.95 -0.16% -1.09% -1.64% -0.55% -3.99% -13.92% -11.10% -14.70% -15.79% Range:12.2% BO: 65.85 R: 66.9 56 76 63.85 -0.10 63.25 -0.70 62.90 -1.05 63.60 -0.35 61.40 -2.55 55.05 -8.90 56.85 -7.10 54.55 -9.40 53.85 -10.10
FILATEX 2024/04/30 1.76 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 63.60 78.00 44.95 -3.46% -3.69% -6.92% -8.25% -9.75% -11.87% -12.50% -14.70% -14.70% Range:12.2% BO: 65.85 R: 66.9 55 96 61.40 -2.20 61.25 -2.35 59.20 -4.40 58.35 -5.25 57.40 -6.20 56.05 -7.55 55.65 -7.95 54.25 -9.35 54.25 -9.35
FIEMIND 2024/04/29 0.69 Strong Up Bullish, VWAP-Resist 1190.90 1299.00 822.00 0.82% 1.79% 0.50% -2.55% -4.75% -1.70% 3.35% -0.58% 6.78% Range:11.0% BO: 1209.0 R: 1217.0 60 141 1200.70 9.80 1212.20 21.30 1196.80 5.90 1160.50 -30.40 1134.35 -56.55 1170.65 -20.25 1230.80 39.90 1183.95 -6.95 1271.65 80.75
FIEMIND 2024/04/22 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1137.70 1299.00 822.00 0.63% 2.80% 5.65% 6.27% 4.68% -0.29% 2.90% 7.85% 9.50% Range:13.7% BO: 1161.1 R: 1177.1 52 48 1144.90 7.20 1169.60 31.90 1201.95 64.25 1209.00 71.30 1190.90 53.20 1134.35 -3.35 1170.65 32.95 1227.05 89.35 1245.80 108.10
FIEMIND 2024/05/07 1.03 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1134.35 1299.00 822.00 1.42% -0.62% 0.86% 1.72% 3.20% 8.50% 5.62% 14.67% 12.00% Range:8.4% BO: 1212.2 R: 1224.7 45 -56 1150.50 16.15 1127.35 -7.00 1144.05 9.70 1153.90 19.55 1170.65 36.30 1230.80 96.45 1198.10 63.75 1300.80 166.45 1270.50 136.15
FIEMIND 2024/04/24 1.63 Strong Up Bullish, VWAP-Resist 1169.60 1299.00 822.00 2.77% 3.37% 1.82% 2.66% 3.64% -3.61% 0.71% 3.46% 11.22% Range:13.3% BO: 1161.1 R: 1177.1 59 177 1201.95 32.35 1209.00 39.40 1190.90 21.30 1200.70 31.10 1212.20 42.60 1127.35 -42.25 1177.90 8.30 1210.10 40.50 1300.80 131.20
FIEMIND 2024/05/06 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1160.50 1299.00 822.00 -2.25% -0.86% -2.86% -1.42% -0.57% 4.31% 4.27% 6.46% 10.55% Range:8.4% BO: 1212.2 R: 1224.7 50 21 1134.35 -26.15 1150.50 -10.00 1127.35 -33.15 1144.05 -16.45 1153.90 -6.60 1210.50 50.00 1210.10 49.60 1235.50 75.00 1282.90 122.40
FIEMIND 2024/05/03 0.85 Strong Up Bullish, VWAP-Resist 1196.80 1299.00 822.00 -3.03% -5.22% -3.87% -5.80% -4.41% 0.12% 2.80% 4.09% 10.29% Range:8.4% BO: 1212.2 R: 1224.7 60 Cup and Handle 75 1160.50 -36.30 1134.35 -62.45 1150.50 -46.30 1127.35 -69.45 1144.05 -52.75 1198.25 1.45 1230.30 33.50 1245.80 49.00 1319.95 123.15
FIEMIND 2024/04/23 0.83 Weak Up Bullish, 50MA-Support, VWAP-Resist 1144.90 1299.00 822.00 2.16% 4.98% 5.60% 4.02% 4.87% 0.49% 1.65% 7.46% 7.91% Range:13.7% BO: 1161.1 R: 1177.1 54 62 1169.60 24.70 1201.95 57.05 1209.00 64.10 1190.90 46.00 1200.70 55.80 1150.50 5.60 1163.80 18.90 1230.30 85.40 1235.50 90.60
FIEMIND 2024/05/02 1.11 Strong Up Bullish, VWAP-Resist 1212.20 1299.00 822.00 -1.27% -4.26% -6.42% -5.09% -7.00% -2.83% 1.23% -4.22% 3.43% Range:8.4% BO: 1209.0 R: 1223.8 64 113 1196.80 -15.40 1160.50 -51.70 1134.35 -77.85 1150.50 -61.70 1127.35 -84.85 1177.90 -34.30 1227.05 14.85 1161.00 -51.20 1253.80 41.60
FIBERWEB 2024/04/23 0.38 Sideways Bullish, 50MA-Support, VWAP-Resist 36.55 45.25 29.00 1.50% -1.09% -2.74% -0.41% -1.23% -6.84% 0.41% 14.23% 7.80% Range:17.5% BO: 36.8 R: 41.5 55 77 37.10 0.55 36.15 -0.40 35.55 -1.00 36.40 -0.15 36.10 -0.45 34.05 -2.50 36.70 0.15 41.75 5.20 39.40 2.85
FIBERWEB 2024/04/25 0.43 Sideways Bullish, 50MA-Support, VWAP-Resist 36.15 45.25 29.00 -1.66% 0.69% -0.14% -0.28% -0.28% 7.19% 0.55% 11.34% 8.77% Range:18.2% BO: 41.5 R: 0 53 43 35.55 -0.60 36.40 0.25 36.10 -0.05 36.05 -0.10 36.05 -0.10 38.75 2.60 36.35 0.20 40.25 4.10 39.32 3.17
FIBERWEB 2024/04/26 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.55 45.25 29.00 2.39% 1.55% 1.41% 1.41% -1.97% 9.85% 3.66% 14.35% 13.59% Range:18.2% BO: 41.5 R: 0 50 Cup and Handle 6 36.40 0.85 36.10 0.55 36.05 0.50 36.05 0.50 34.85 -0.70 39.05 3.50 36.85 1.30 40.65 5.10 40.38 4.83
FIBERWEB 2024/04/29 0.20 Sideways Bullish, 50MA-Support, VWAP-Resist 36.40 45.25 29.00 -0.82% -0.96% -0.96% -4.26% -6.18% 0.00% 13.60% 10.71% 9.45% Range:18.2% BO: 41.5 R: 0 54 63 36.10 -0.30 36.05 -0.35 36.05 -0.35 34.85 -1.55 34.15 -2.25 36.40 0.00 41.35 4.95 40.30 3.90 39.84 3.44
FIBERWEB 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.85 45.25 29.00 -2.01% -2.30% -5.16% 11.19% 12.05% 5.74% 17.07% 13.06% 14.86% Range:9.8% BO: 41.5 R: 0 46 -44 34.15 -0.70 34.05 -0.80 33.05 -1.80 38.75 3.90 39.05 4.20 36.85 2.00 40.80 5.95 39.40 4.55 40.03 5.18
FIBERWEB 2024/04/24 0.51 Sideways Bullish, VWAP-Resist 37.10 45.25 29.00 -2.56% -4.18% -1.89% -2.70% -2.83% -10.92% -2.02% 9.97% 8.49% Range:18.2% BO: 36.8 R: 41.5 57 100 36.15 -0.95 35.55 -1.55 36.40 -0.70 36.10 -1.00 36.05 -1.05 33.05 -4.05 36.35 -0.75 40.80 3.70 40.25 3.15
FIBERWEB 2024/04/30 0.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 36.10 45.25 29.00 -0.14% -0.14% -3.46% -5.40% -5.68% 1.66% 12.60% 10.11% 13.13% Range:18.2% BO: 41.5 R: 0 52 41 36.05 -0.05 36.05 -0.05 34.85 -1.25 34.15 -1.95 34.05 -2.05 36.70 0.60 40.65 4.55 39.75 3.65 40.84 4.74
FEDFINA 2024/05/03 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 127.15 153.60 108.75 -0.12% -1.61% -0.90% -1.73% -1.69% -2.48% -4.68% -7.55% -4.44% Range:8.7% BO: 130.95 R: 133.5 56 79 127.00 -0.15 125.10 -2.05 126.00 -1.15 124.95 -2.20 125.00 -2.15 124.00 -3.15 121.20 -5.95 117.55 -9.60 121.51 -5.64
FEDFINA 2024/04/25 1.38 Sideways Bullish, VWAP-Resist 127.05 153.60 108.75 0.04% 3.07% 0.98% 1.02% 0.08% -1.61% -2.40% -4.53% -4.23% Range:10.8% BO: 127.2 R: 129.0 59 Bullish Engulfing 145 127.10 0.05 130.95 3.90 128.30 1.25 128.35 1.30 127.15 0.10 125.00 -2.05 124.00 -3.05 121.30 -5.75 121.67 -5.38
FEDFINA 2024/04/26 0.69 Sideways Bullish, VWAP-Resist 127.10 153.60 108.75 3.03% 0.94% 0.98% 0.04% -0.08% -1.73% -3.03% -5.04% -5.14% Range:10.8% BO: 127.2 R: 130.7 59 3 Outside Up 110 130.95 3.85 128.30 1.20 128.35 1.25 127.15 0.05 127.00 -0.10 124.90 -2.20 123.25 -3.85 120.70 -6.40 120.57 -6.53
FEDFINA 2024/05/02 1.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 128.35 153.60 108.75 -0.93% -1.05% -2.53% -1.83% -2.65% -3.12% -4.91% -11.02% -5.03% Range:13.4% BO: 130.95 R: 133.5 59 92 127.15 -1.20 127.00 -1.35 125.10 -3.25 126.00 -2.35 124.95 -3.40 124.35 -4.00 122.05 -6.30 114.20 -14.15 121.89 -6.46
FEDFINA 2024/04/30 1.37 Weak Up Bullish, VWAP-Resist 128.30 153.60 108.75 0.04% -0.90% -1.01% -2.49% -1.79% -3.66% -4.99% -7.25% -4.13% Range:13.4% BO: 130.95 R: 133.5 59 Cup and Handle 140 128.35 0.05 127.15 -1.15 127.00 -1.30 125.10 -3.20 126.00 -2.30 123.60 -4.70 121.90 -6.40 119.00 -9.30 123.00 -5.30
FEDFINA 2024/04/19 0.37 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 122.25 153.60 108.75 0.45% 2.25% 2.13% 3.93% 3.97% 3.89% 2.17% -0.29% -6.58% Range:10.8% BO: 127.2 R: 129.0 49 -15 122.80 0.55 125.00 2.75 124.85 2.60 127.05 4.80 127.10 4.85 127.00 4.75 124.90 2.65 121.90 -0.35 114.20 -8.05
FEDFINA 2024/04/22 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.80 153.60 108.75 1.79% 1.67% 3.46% 3.50% 6.64% 1.87% 1.91% -0.61% -4.28% Range:10.8% BO: 127.2 R: 129.0 50 -17 125.00 2.20 124.85 2.05 127.05 4.25 127.10 4.30 130.95 8.15 125.10 2.30 125.15 2.35 122.05 -0.75 117.55 -5.25
FEDFINA 2024/04/24 0.22 Sideways Bullish, VWAP-Resist 124.85 153.60 108.75 1.76% 1.80% 4.89% 2.76% 2.80% 0.08% -0.40% -3.92% -2.12% Range:10.8% BO: 127.2 R: 129.0 55 65 127.05 2.20 127.10 2.25 130.95 6.10 128.30 3.45 128.35 3.50 124.95 0.10 124.35 -0.50 119.95 -4.90 122.20 -2.65
FEDFINA 2024/05/07 1.01 Sideways Bullish, 20EMA-Resist, VWAP-Resist 125.10 153.60 108.75 0.72% -0.12% -0.08% -0.16% 0.04% -2.28% -3.04% -2.32% -2.41% Range:7.3% BO: 130.95 R: 133.5 50 -26 126.00 0.90 124.95 -0.15 125.00 -0.10 124.90 -0.20 125.15 0.05 122.25 -2.85 121.30 -3.80 122.20 -2.90 122.09 -3.01
FEDERALBNK 2024/05/03 0.90 Sideways Bullish, VWAP-Resist 165.95 170.30 137.25 -1.36% -3.74% -5.24% -5.36% -3.62% -1.27% -1.39% 0.06% 5.51% Range:9.6% BO: 168.0 R: 170.3 69 160 163.70 -2.25 159.75 -6.20 157.25 -8.70 157.05 -8.90 159.95 -6.00 163.85 -2.10 163.65 -2.30 166.05 0.10 175.09 9.14
FEDERALBNK 2024/04/22 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.50 166.35 137.25 0.16% 0.07% 1.60% 2.35% 4.53% 4.07% 6.78% 6.48% 8.18% Range:7.3% BO: 159.0 R: 160.2 51 -28 153.75 0.25 153.60 0.10 155.95 2.45 157.10 3.60 160.45 6.95 159.75 6.25 163.90 10.40 163.45 9.95 166.05 12.55
FEDERALBNK 2024/04/24 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.60 166.35 137.25 1.53% 2.28% 4.46% 5.86% 9.38% 2.25% 6.84% 4.17% 7.45% Range:7.3% BO: 159.0 R: 160.2 51 -28 155.95 2.35 157.10 3.50 160.45 6.85 162.60 9.00 168.00 14.40 157.05 3.45 164.10 10.50 160.00 6.40 165.05 11.45
FEDERALBNK 2024/05/06 0.98 Sideways Bullish, VWAP-Resist 163.70 170.30 137.25 -2.41% -3.94% -4.06% -2.29% -1.22% -0.03% -2.26% 0.52% 6.63% Range:9.6% BO: 168.0 R: 170.3 63 96 159.75 -3.95 157.25 -6.45 157.05 -6.65 159.95 -3.75 161.70 -2.00 163.65 -0.05 160.00 -3.70 164.55 0.85 174.55 10.85
FEDERALBNK 2024/04/26 1.05 Sideways Bullish, VWAP-Resist 157.10 166.35 137.25 2.13% 3.50% 6.94% 5.63% 4.20% 2.93% 4.17% 2.04% 6.68% Range:5.9% BO: 159.0 R: 160.2 59 3 Outside Up 114 160.45 3.35 162.60 5.50 168.00 10.90 165.95 8.85 163.70 6.60 161.70 4.60 163.65 6.55 160.30 3.20 167.59 10.49
FDC 2024/04/23 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.85 487.70 343.30 1.98% 2.95% 2.90% 4.00% 2.16% 1.77% 2.51% 4.61% -1.89% Range:7.4% BO: 454.55 R: 460.0 49 -47 452.65 8.80 456.95 13.10 456.70 12.85 461.60 17.75 453.45 9.60 451.70 7.85 455.00 11.15 464.30 20.45 435.45 -8.40
FDC 2024/04/30 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.45 487.70 343.30 -1.47% -1.06% -1.07% -1.40% -0.39% 0.34% 4.81% -4.60% 0.85% Range:8.2% BO: 461.6 R: 468.7 54 Bearish Engulfing 71 446.80 -6.65 448.65 -4.80 448.60 -4.85 447.10 -6.35 451.70 -1.75 455.00 1.55 475.25 21.80 432.60 -20.85 457.30 3.85
FDC 2024/04/19 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 448.70 487.70 343.30 0.41% -1.08% 0.88% 1.84% 1.78% -0.02% -2.59% 5.92% -5.61% Range:7.4% BO: 454.55 R: 460.0 53 27 450.55 1.85 443.85 -4.85 452.65 3.95 456.95 8.25 456.70 8.00 448.60 -0.10 437.10 -11.60 475.25 26.55 423.55 -25.15
FDC 2024/04/22 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 450.55 487.70 343.30 -1.49% 0.47% 1.42% 1.36% 2.45% -0.77% 1.51% 4.27% -3.85% Range:7.4% BO: 454.55 R: 460.0 55 40 443.85 -6.70 452.65 2.10 456.95 6.40 456.70 6.15 461.60 11.05 447.10 -3.45 457.35 6.80 469.80 19.25 433.20 -17.35
FDC 2024/05/03 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.65 487.70 343.30 -0.01% -0.35% 0.68% -0.74% -1.95% 6.55% 3.49% -3.44% 2.07% Range:6.0% BO: 461.6 R: 468.7 50 -53 448.60 -0.05 447.10 -1.55 451.70 3.05 445.35 -3.30 439.90 -8.75 478.05 29.40 464.30 15.65 433.20 -15.45 457.95 9.30
FDC 2024/05/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.80 487.70 343.30 0.41% 0.40% 0.07% 1.10% -0.32% 5.82% 5.15% -5.20% 3.23% Range:8.0% BO: 461.6 R: 468.7 49 3 Outside Down -70 448.65 1.85 448.60 1.80 447.10 0.30 451.70 4.90 445.35 -1.45 472.80 26.00 469.80 23.00 423.55 -23.25 461.25 14.45
FDC 2024/04/29 1.94 Sideways Bullish, VWAP-Resist 461.60 487.70 343.30 -1.77% -3.21% -2.81% -2.82% -3.14% -0.92% 4.28% -6.30% -0.61% Range:8.9% BO: 456.95 R: 460.0 61 221 453.45 -8.15 446.80 -14.80 448.65 -12.95 448.60 -13.00 447.10 -14.50 457.35 -4.25 481.35 19.75 432.50 -29.10 458.80 -2.80
FCL 2024/05/07 0.40 Weak Down Neutral, VWAP-Resist 361.70 458.85 281.55 -1.92% -4.64% -4.42% 0.58% -2.25% -0.39% 0.22% -1.29% 4.12% Range:7.8% BO: 392.5 R: 411.25 40 -173 354.75 -6.95 344.90 -16.80 345.70 -16.00 363.80 2.10 353.55 -8.15 360.30 -1.40 362.50 0.80 357.05 -4.65 376.60 14.90
FCL 2024/04/25 0.34 Sideways Neutral, 20EMA-Support, VWAP-Resist 380.35 458.85 281.55 -0.16% -1.28% -0.58% -0.88% -2.04% -9.11% -5.31% -4.69% -3.85% Range:11.8% BO: 392.5 R: 411.25 51 -2 379.75 -0.60 375.50 -4.85 378.15 -2.20 377.00 -3.35 372.60 -7.75 345.70 -34.65 360.15 -20.20 362.50 -17.85 365.70 -14.65
FCL 2024/04/29 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 375.50 458.85 281.55 0.71% 0.40% -0.77% -3.04% -3.68% -5.85% -4.05% -5.71% -4.18% Range:6.6% BO: 392.5 R: 411.25 48 -11 378.15 2.65 377.00 1.50 372.60 -2.90 364.10 -11.40 361.70 -13.80 353.55 -21.95 360.30 -15.20 354.05 -21.45 359.80 -15.70
FCL 2024/04/22 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 370.60 458.85 281.55 2.37% 2.64% 2.63% 2.47% 1.32% -2.40% -4.60% 2.04% -6.60% Range:13.5% BO: 392.5 R: 411.25 46 -83 379.40 8.80 380.40 9.80 380.35 9.75 379.75 9.15 375.50 4.90 361.70 -8.90 353.55 -17.05 378.15 7.55 346.15 -24.45
FCL 2024/05/06 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 364.10 458.85 281.55 -0.66% -2.57% -5.27% -5.05% -0.08% -2.36% 3.28% -3.50% -1.22% Range:7.2% BO: 392.5 R: 411.25 41 -165 361.70 -2.40 354.75 -9.35 344.90 -19.20 345.70 -18.40 363.80 -0.30 355.50 -8.60 376.05 11.95 351.35 -12.75 359.65 -4.45
FCL 2024/05/03 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 372.60 458.85 281.55 -2.28% -2.93% -4.79% -7.43% -7.22% -3.34% -1.49% -7.10% -4.46% Range:6.6% BO: 392.5 R: 411.25 46 -62 364.10 -8.50 361.70 -10.90 354.75 -17.85 344.90 -27.70 345.70 -26.90 360.15 -12.45 367.05 -5.55 346.15 -26.45 356.00 -16.60
FCL 2024/04/24 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 380.40 458.85 281.55 -0.01% -0.17% -1.29% -0.59% -0.89% -9.33% -4.90% -1.14% -6.14% Range:13.5% BO: 392.5 R: 411.25 51 3 Outside Up 10 380.35 -0.05 379.75 -0.65 375.50 -4.90 378.15 -2.25 377.00 -3.40 344.90 -35.50 361.75 -18.65 376.05 -4.35 357.05 -23.35
FCL 2024/05/02 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 377.00 458.85 281.55 -1.17% -3.42% -4.06% -5.90% -8.51% -4.05% 0.31% -13.32% -4.80% Range:6.6% BO: 392.5 R: 411.25 49 0 372.60 -4.40 364.10 -12.90 361.70 -15.30 354.75 -22.25 344.90 -32.10 361.75 -15.25 378.15 1.15 326.80 -50.20 358.90 -18.10
FAZE3Q 2024/04/30 0.56 Weak Up Bullish, VWAP-Resist 426.15 540.00 344.50 0.20% -0.32% 0.49% -1.64% -0.97% 4.87% 2.10% -4.63% 3.71% Range:16.4% BO: 429.8 R: 451.3 62 121 427.00 0.85 424.80 -1.35 428.25 2.10 419.15 -7.00 422.00 -4.15 446.90 20.75 435.10 8.95 406.40 -19.75 441.95 15.80
FAZE3Q 2024/04/29 1.35 Weak Up Bullish, VWAP-Resist 423.65 540.00 344.50 0.59% 0.79% 0.27% 1.09% -1.06% 3.09% 2.24% -5.87% -0.22% Range:16.4% BO: 429.8 R: 451.3 61 155 426.15 2.50 427.00 3.35 424.80 1.15 428.25 4.60 419.15 -4.50 436.75 13.10 433.15 9.50 398.80 -24.85 422.70 -0.95
FAZE3Q 2024/04/26 3.88 Weak Up Bullish, VWAP-Resist 422.30 540.00 344.50 0.32% 0.91% 1.11% 0.59% 1.41% 2.76% 2.37% -7.09% 0.56% Range:16.4% BO: 429.8 R: 444.8 61 224 423.65 1.35 426.15 3.85 427.00 4.70 424.80 2.50 428.25 5.95 433.95 11.65 432.30 10.00 392.35 -29.95 424.65 2.35
FAZE3Q 2024/04/24 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 386.95 540.00 344.50 11.07% 9.14% 9.48% 10.13% 10.35% 10.51% 14.94% 3.01% 2.71% Range:11.0% BO: 403.55 R: 412.5 48 -8 429.80 42.85 422.30 35.35 423.65 36.70 426.15 39.20 427.00 40.05 427.60 40.65 444.75 57.80 398.60 11.65 397.45 10.50
FAZE3Q 2024/05/03 0.36 Weak Up Bullish, VWAP-Resist 424.80 540.00 344.50 0.81% -1.33% -0.66% 0.66% 3.85% 1.25% -5.74% -9.15% 4.79% Range:12.4% BO: 429.8 R: 451.3 61 78 428.25 3.45 419.15 -5.65 422.00 -2.80 427.60 2.80 441.15 16.35 430.10 5.30 400.40 -24.40 385.95 -38.85 445.15 20.35
FAZE3Q 2024/04/22 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 379.65 540.00 344.50 2.91% 1.92% 13.21% 11.23% 11.59% 10.40% 15.04% 6.53% 1.66% Range:11.0% BO: 403.55 R: 422.0 44 -62 390.70 11.05 386.95 7.30 429.80 50.15 422.30 42.65 423.65 44.00 419.15 39.50 436.75 57.10 404.45 24.80 385.95 6.30
FAIRCHEMOR 2024/04/29 0.82 Strong Up Bullish, VWAP-Resist 1387.75 1528.80 1019.85 1.02% 2.22% 3.07% 1.63% -0.78% 0.55% 1.04% -10.73% -2.71% Range:15.8% BO: 1413.0 R: 1424.95 60 Bearish Engulfing 95 1401.95 14.20 1418.60 30.85 1430.30 42.55 1410.40 22.65 1376.90 -10.85 1395.45 7.70 1402.25 14.50 1238.80 -148.95 1350.20 -37.55
FAIRCHEMOR 2024/05/06 0.93 Strong Up Bullish, VWAP-Resist 1410.40 1528.80 1019.85 -2.38% 0.22% -1.17% -1.11% -0.37% -2.53% -14.06% -10.72% -0.92% Range:13.8% BO: 1430.3 R: 1449.8 61 68 1376.90 -33.50 1413.50 3.10 1393.95 -16.45 1394.80 -15.60 1405.15 -5.25 1374.65 -35.75 1212.10 -198.30 1259.25 -151.15 1397.45 -12.95
FAIRCHEMOR 2024/04/25 1.27 Strong Up Bullish, VWAP-Resist 1398.55 1528.80 1019.85 1.03% -0.77% 0.24% 1.43% 2.27% -0.27% -0.12% -9.74% -6.71% Range:14.9% BO: 1386.75 R: 1419.0 64 162 1413.00 14.45 1387.75 -10.80 1401.95 3.40 1418.60 20.05 1430.30 31.75 1394.80 -3.75 1396.85 -1.70 1262.35 -136.20 1304.75 -93.80
FAIRCHEMOR 2024/04/23 2.70 Strong Up Bullish, VWAP-Resist 1342.65 1528.80 1019.85 3.28% 4.16% 5.24% 3.36% 4.42% 5.28% 4.11% -6.32% -6.21% Range:12.9% BO: 1366.5 R: 1389.0 58 200 1386.75 44.10 1398.55 55.90 1413.00 70.35 1387.75 45.10 1401.95 59.30 1413.50 70.85 1397.85 55.20 1257.75 -84.90 1259.25 -83.40
FAIRCHEMOR 2024/04/19 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1273.90 1528.80 1019.85 7.27% 5.40% 8.86% 9.78% 10.92% 10.72% 10.30% 4.41% -5.49% Range:8.8% BO: 1304.85 R: 1323.0 49 27 1366.50 92.60 1342.65 68.75 1386.75 112.85 1398.55 124.65 1413.00 139.10 1410.40 136.50 1405.15 131.25 1330.10 56.20 1204.00 -69.90
FACT 2024/04/25 1.08 Strong Up Bullish, 50MA-Support, VWAP-Resist 716.85 908.00 544.55 0.67% 0.50% -0.23% -0.30% -0.85% -7.94% -3.50% -3.27% 11.98% Range:12.4% BO: 711.15 R: 731.8 58 126 721.65 4.80 720.40 3.55 715.20 -1.65 714.70 -2.15 710.75 -6.10 659.90 -56.95 691.75 -25.10 693.40 -23.45 802.70 85.85
FACT 2024/04/23 0.72 Strong Up Neutral, 20EMA-Support, VWAP-Resist 673.40 908.00 544.55 5.61% 6.45% 7.17% 6.98% 6.21% 0.56% 3.14% 5.53% 3.27% Range:10.2% BO: 699.1 R: 715.0 48 -10 711.15 37.75 716.85 43.45 721.65 48.25 720.40 47.00 715.20 41.80 677.20 3.80 694.55 21.15 710.65 37.25 695.45 22.05
FACT 2024/05/03 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 710.75 908.00 544.55 -2.70% -4.06% -4.72% -8.31% -7.15% -2.67% -0.01% -7.70% 21.96% Range:11.1% BO: 721.65 R: 746.0 55 60 691.55 -19.20 681.90 -28.85 677.20 -33.55 651.70 -59.05 659.90 -50.85 691.75 -19.00 710.65 -0.10 656.05 -54.70 866.80 156.05
FACT 2024/04/29 1.12 Strong Up Bullish, VWAP-Resist 720.40 908.00 544.55 -0.72% -0.79% -1.34% -4.00% -5.34% -8.34% -2.93% -6.38% 7.21% Range:13.0% BO: 721.65 R: 734.95 58 Bearish Engulfing 123 715.20 -5.20 714.70 -5.70 710.75 -9.65 691.55 -28.85 681.90 -38.50 660.30 -60.10 699.30 -21.10 674.45 -45.95 772.35 51.95
FACT 2024/04/26 1.60 Strong Up Bullish, 50MA-Support, VWAP-Resist 721.65 908.00 544.55 -0.17% -0.89% -0.96% -1.51% -4.17% -10.76% -2.80% -5.33% 7.53% Range:13.0% BO: 716.85 R: 731.8 59 127 720.40 -1.25 715.20 -6.45 714.70 -6.95 710.75 -10.90 691.55 -30.10 644.00 -77.65 701.45 -20.20 683.15 -38.50 776.00 54.35
FACT 2024/05/06 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 691.55 908.00 544.55 -1.40% -2.08% -5.76% -4.58% -6.88% 1.43% 1.06% 0.56% 31.39% Range:11.1% BO: 721.65 R: 746.0 49 15 681.90 -9.65 677.20 -14.35 651.70 -39.85 659.90 -31.65 644.00 -47.55 701.45 9.90 698.90 7.35 695.45 3.90 908.65 217.10
FACT 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 715.20 908.00 544.55 -0.07% -0.62% -3.31% -4.66% -5.31% -2.89% -3.15% -1.88% 8.00% Range:13.0% BO: 721.65 R: 746.0 57 3 Outside Down 84 714.70 -0.50 710.75 -4.45 691.55 -23.65 681.90 -33.30 677.20 -38.00 694.55 -20.65 692.70 -22.50 701.75 -13.45 772.40 57.20
FACT 2024/05/02 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 714.70 908.00 544.55 -0.55% -3.24% -4.59% -5.25% -8.81% -5.44% 0.33% -10.70% 9.12% Range:13.0% BO: 721.65 R: 746.0 56 74 710.75 -3.95 691.55 -23.15 681.90 -32.80 677.20 -37.50 651.70 -63.00 675.85 -38.85 717.05 2.35 638.25 -76.45 779.90 65.20
EXXARO 2024/04/30 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.10 147.80 82.20 1.00% -0.10% -2.35% -2.90% -2.85% -5.39% 12.59% -4.40% -4.76% Range:20.9% BO: 105.4 R: 107.5 51 45 101.10 1.00 100.00 -0.10 97.75 -2.35 97.20 -2.90 97.25 -2.85 94.70 -5.40 112.70 12.60 95.70 -4.40 95.34 -4.76
EXXARO 2024/04/22 0.19 Sideways Neutral, VWAP-Resist 96.45 147.80 82.20 1.45% 1.56% 7.36% 9.28% 6.43% 0.78% -2.64% 9.12% -4.51% Range:17.6% BO: 101.1 R: 103.0 46 13 97.85 1.40 97.95 1.50 103.55 7.10 105.40 8.95 102.65 6.20 97.20 0.75 93.90 -2.55 105.25 8.80 92.10 -4.35
EXXARO 2024/04/29 0.50 Weak Up Bullish, 50MA-Support, VWAP-Resist 102.65 147.80 82.20 -2.48% -1.51% -2.58% -4.77% -5.31% -8.52% 7.89% -7.06% -7.03% Range:20.9% BO: 105.4 R: 107.5 56 139 100.10 -2.55 101.10 -1.55 100.00 -2.65 97.75 -4.90 97.20 -5.45 93.90 -8.75 110.75 8.10 95.40 -7.25 95.43 -7.22
EXXARO 2024/04/24 0.21 Sideways Neutral, VWAP-Resist 97.95 147.80 82.20 5.72% 7.61% 4.80% 2.19% 3.22% -2.81% -3.27% 0.61% -2.45% Range:17.6% BO: 101.1 R: 103.0 49 27 103.55 5.60 105.40 7.45 102.65 4.70 100.10 2.15 101.10 3.15 95.20 -2.75 94.75 -3.20 98.55 0.60 95.55 -2.40
EXXARO 2024/04/26 1.47 Weak Up Bullish, VWAP-Resist 105.40 147.80 82.20 -2.61% -5.03% -4.08% -5.12% -7.26% -12.19% 3.46% -10.44% -9.02% Range:20.9% BO: 103.55 R: 104.8 62 244 102.65 -2.75 100.10 -5.30 101.10 -4.30 100.00 -5.40 97.75 -7.65 92.55 -12.85 109.05 3.65 94.40 -11.00 95.89 -9.51
EXXARO 2024/05/03 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.00 147.80 82.20 -2.25% -2.80% -2.75% -4.80% -5.10% -0.65% 0.95% -7.90% -7.37% Range:13.5% BO: 105.4 R: 107.5 51 Cup and Handle, Bearish Engulfing 14 97.75 -2.25 97.20 -2.80 97.25 -2.75 95.20 -4.80 94.90 -5.10 99.35 -0.65 100.95 0.95 92.10 -7.90 92.63 -7.37
EXXARO 2024/05/06 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 97.75 147.80 82.20 -0.56% -0.51% -2.61% -2.92% -5.32% 11.56% 0.82% -3.12% -4.85% Range:12.2% BO: 105.4 R: 107.5 46 3 Outside Down -32 97.20 -0.55 97.25 -0.50 95.20 -2.55 94.90 -2.85 92.55 -5.20 109.05 11.30 98.55 0.80 94.70 -3.05 93.01 -4.74
EXPLEOSOL 2024/04/26 0.79 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1302.15 1523.65 1198.20 0.28% 1.21% 2.43% 1.88% -0.12% 3.94% 1.03% -7.26% -6.17% Range:8.7% BO: 1328.25 R: 1345.6 50 19 1305.85 3.70 1317.90 15.75 1333.80 31.65 1326.65 24.50 1300.55 -1.60 1353.50 51.35 1315.60 13.45 1207.60 -94.55 1221.75 -80.40
EXPLEOSOL 2024/04/30 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1317.90 1523.65 1198.20 1.21% 0.66% -1.32% 0.93% 0.84% 1.53% -0.56% -8.77% -4.17% Range:8.7% BO: 1328.25 R: 1345.6 54 99 1333.80 15.90 1326.65 8.75 1300.55 -17.35 1330.15 12.25 1329.00 11.10 1338.00 20.10 1310.55 -7.35 1202.35 -115.55 1262.95 -54.95
EXPLEOSOL 2024/04/25 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1307.00 1523.65 1198.20 -0.37% -0.09% 0.83% 2.05% 1.50% 0.39% 1.04% -7.18% -5.90% Range:8.7% BO: 1328.25 R: 1345.6 51 27 1302.15 -4.85 1305.85 -1.15 1317.90 10.90 1333.80 26.80 1326.65 19.65 1312.15 5.15 1320.65 13.65 1213.10 -93.90 1229.95 -77.05
EXPLEOSOL 2024/05/06 0.99 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1300.55 1523.65 1198.20 2.28% 2.19% 0.04% 0.89% 4.07% 1.16% -6.13% -7.08% -3.54% Range:4.4% BO: 1333.8 R: 1365.0 48 -13 1330.15 29.60 1329.00 28.45 1301.10 0.55 1312.15 11.60 1353.50 52.95 1315.60 15.05 1220.85 -79.70 1208.50 -92.05 1254.50 -46.05
EXPLEOSOL 2024/04/29 0.51 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1305.85 1523.65 1198.20 0.92% 2.14% 1.59% -0.41% 1.86% 2.63% 1.72% -7.81% -2.61% Range:8.7% BO: 1328.25 R: 1345.6 51 22 1317.90 12.05 1333.80 27.95 1326.65 20.80 1300.55 -5.30 1330.15 24.30 1340.25 34.40 1328.25 22.40 1203.85 -102.00 1271.75 -34.10
EXPLEOSOL 2024/04/22 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1312.60 1523.65 1198.20 0.69% -0.39% -0.43% -0.80% -0.51% 1.34% 2.11% -5.35% -8.83% Range:8.7% BO: 1328.25 R: 1339.95 53 110 1321.60 9.00 1307.50 -5.10 1307.00 -5.60 1302.15 -10.45 1305.85 -6.75 1330.15 17.55 1340.25 27.65 1242.35 -70.25 1196.70 -115.90
EXPLEOSOL 2024/04/24 0.71 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1307.50 1523.65 1198.20 -0.04% -0.41% -0.13% 0.80% 2.01% -0.49% 2.33% -6.63% -5.58% Range:8.7% BO: 1328.25 R: 1339.95 51 92 1307.00 -0.50 1302.15 -5.35 1305.85 -1.65 1317.90 10.40 1333.80 26.30 1301.10 -6.40 1337.95 30.45 1220.85 -86.65 1234.60 -72.90
EXPLEOSOL 2024/05/02 2.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1333.80 1523.65 1198.20 -0.54% -2.49% -0.27% -0.36% -2.45% 0.31% -6.86% -12.87% -4.29% Range:9.0% BO: 1328.25 R: 1345.6 58 166 1326.65 -7.15 1300.55 -33.25 1330.15 -3.65 1329.00 -4.80 1301.10 -32.70 1337.95 4.15 1242.35 -91.45 1162.20 -171.60 1276.55 -57.25
EXIDEIND 2024/05/06 0.15 Strong Up Bullish, VWAP-Resist 460.50 485.55 241.70 -1.60% -0.05% -2.54% -1.79% -1.02% 3.06% 10.73% 14.63% 21.68% Range:33.6% BO: 472.4 R: 485.55 66 Bearish Engulfing 39 453.15 -7.35 460.25 -0.25 448.80 -11.70 452.25 -8.25 455.80 -4.70 474.60 14.10 509.90 49.40 527.85 67.35 560.35 99.85
EXIDEIND 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 464.00 485.55 241.70 1.07% -0.75% -2.34% -0.81% -3.28% 1.98% 2.32% -1.84% 16.86% Range:35.5% BO: 472.4 R: 481.7 69 81 468.95 4.95 460.50 -3.50 453.15 -10.85 460.25 -3.75 448.80 -15.20 473.20 9.20 474.75 10.75 455.45 -8.55 542.25 78.25
EXIDEIND 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 444.55 481.70 241.70 0.64% 4.97% 2.47% 6.26% 4.38% 0.96% 6.44% 14.70% 18.56% Range:35.3% BO: 465.95 R: 481.7 72 65 447.40 2.85 466.65 22.10 455.55 11.00 472.40 27.85 464.00 19.45 448.80 4.25 473.20 28.65 509.90 65.35 527.05 82.50
EXIDEIND 2024/04/29 0.19 Strong Up Bullish, VWAP-Resist 455.55 481.70 241.70 3.70% 1.85% 2.94% 1.09% -0.53% 1.25% 2.50% 7.18% 18.69% Range:34.7% BO: 466.65 R: 481.7 70 61 472.40 16.85 464.00 8.45 468.95 13.40 460.50 4.95 453.15 -2.40 461.25 5.70 466.95 11.40 488.25 32.70 540.70 85.15
EXIDEIND 2024/04/19 0.90 Strong Up Bullish, VWAP-Resist 444.30 481.70 241.70 4.87% 3.86% 0.06% 0.70% 5.03% 3.65% 2.59% 4.64% 2.51% Range:35.5% BO: 459.8 R: 481.7 80 109 465.95 21.65 461.45 17.15 444.55 0.25 447.40 3.10 466.65 22.35 460.50 16.20 455.80 11.50 464.90 20.60 455.45 11.15
EXIDEIND 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 461.45 481.70 241.70 -3.66% -3.04% 1.13% -1.28% 2.37% -0.26% 0.36% 7.13% 14.39% Range:36.4% BO: 465.95 R: 481.7 80 Cup and Handle 100 444.55 -16.90 447.40 -14.05 466.65 5.20 455.55 -5.90 472.40 10.95 460.25 -1.20 463.10 1.65 494.35 32.90 527.85 66.40
EXICOM 2024/04/23 1.20 Strong Up Unknown, VWAP-Resist 288.30 308.65 169.40 -1.56% -3.57% -3.28% 5.34% 3.87% -3.69% -2.32% -9.99% 5.24% Range:33.1% BO: 294.9 R: 308.65 64 Cup and Handle 117 283.80 -4.50 278.00 -10.30 278.85 -9.45 303.70 15.40 299.45 11.15 277.65 -10.65 281.60 -6.70 259.50 -28.80 303.40 15.10
EXICOM 2024/04/26 0.45 Strong Up Unknown, VWAP-Resist 278.85 308.65 169.40 8.91% 7.39% 4.66% 4.59% -0.09% -8.64% -1.54% 13.00% 13.56% Range:33.1% BO: 294.9 R: 308.65 60 57 303.70 24.85 299.45 20.60 291.85 13.00 291.65 12.80 278.60 -0.25 254.75 -24.10 274.55 -4.30 315.10 36.25 316.65 37.80
EXICOM 2024/05/06 0.33 Strong Up Unknown, VWAP-Resist 278.60 314.00 169.40 -3.72% -0.34% -6.42% -6.44% -8.56% -1.45% -7.97% 8.90% 26.15% Range:32.9% BO: 303.7 R: 314.0 56 -1 268.25 -10.35 277.65 -0.95 260.70 -17.90 260.65 -17.95 254.75 -23.85 274.55 -4.05 256.40 -22.20 303.40 24.80 351.45 72.85
EXICOM 2024/05/02 0.29 Strong Up Unknown, VWAP-Resist 291.85 314.00 169.40 -0.07% -4.54% -8.09% -4.87% -10.67% -4.78% -8.67% -5.33% 9.32% Range:35.0% BO: 303.7 R: 314.0 61 62 291.65 -0.20 278.60 -13.25 268.25 -23.60 277.65 -14.20 260.70 -31.15 277.90 -13.95 266.55 -25.30 276.30 -15.55 319.05 27.20
EXICOM 2024/04/24 0.36 Strong Up Unknown, VWAP-Resist 283.80 308.65 169.40 -2.04% -1.74% 7.01% 5.51% 2.84% -8.14% -2.08% -9.65% 7.15% Range:33.1% BO: 294.9 R: 308.65 62 Cup and Handle 89 278.00 -5.80 278.85 -4.95 303.70 19.90 299.45 15.65 291.85 8.05 260.70 -23.10 277.90 -5.90 256.40 -27.40 304.10 20.30
EXICOM 2024/04/25 0.26 Strong Up Unknown, VWAP-Resist 278.00 308.65 169.40 0.31% 9.24% 7.72% 4.98% 4.91% -6.24% 2.36% -3.06% 12.25% Range:33.1% BO: 294.9 R: 308.65 60 63 278.85 0.85 303.70 25.70 299.45 21.45 291.85 13.85 291.65 13.65 260.65 -17.35 284.55 6.55 269.50 -8.50 312.05 34.05
EXICOM 2024/04/30 0.65 Strong Up Unknown, VWAP-Resist 299.45 314.00 169.40 -2.54% -2.60% -6.96% -10.42% -7.28% -5.96% -8.78% 1.24% 5.51% Range:35.0% BO: 303.7 R: 314.0 65 88 291.85 -7.60 291.65 -7.80 278.60 -20.85 268.25 -31.20 277.65 -21.80 281.60 -17.85 273.15 -26.30 303.15 3.70 315.95 16.50
EXICOM 2024/05/03 0.26 Strong Up Unknown, VWAP-Resist 291.65 314.00 169.40 -4.47% -8.02% -4.80% -10.61% -10.63% -2.43% -11.02% 2.14% 13.08% Range:33.6% BO: 303.7 R: 314.0 61 50 278.60 -13.05 268.25 -23.40 277.65 -14.00 260.70 -30.95 260.65 -31.00 284.55 -7.10 259.50 -32.15 297.90 6.25 329.80 38.15
EXICOM 2024/04/19 2.62 Strong Up Unknown, VWAP-Resist 291.80 308.65 169.40 -4.49% -1.20% -2.74% -4.73% -4.44% -4.52% -12.70% -6.39% -5.31% Range:33.1% BO: 294.9 R: 308.65 67 183 278.70 -13.10 288.30 -3.50 283.80 -8.00 278.00 -13.80 278.85 -12.95 278.60 -13.20 254.75 -37.05 273.15 -18.65 276.30 -15.50
EXCELINDUS 2024/04/29 1.46 Strong Up Bullish, VWAP-Resist 1047.90 1093.05 699.80 -2.00% -0.54% -0.26% -2.62% -6.29% -7.65% 4.25% 0.93% 4.70% Range:32.5% BO: 1044.8 R: 1051.1 75 180 1026.95 -20.95 1042.20 -5.70 1045.15 -2.75 1020.40 -27.50 982.00 -65.90 967.75 -80.15 1092.40 44.50 1057.60 9.70 1097.15 49.25
EXCELINDUS 2024/05/03 0.33 Strong Up Bullish, VWAP-Resist 1045.15 1093.05 699.80 -2.37% -6.04% -7.15% -8.63% -7.08% -5.30% 1.18% -2.95% 15.36% Range:22.8% BO: 1047.9 R: 1093.05 72 Cup and Handle, 3 Outside Up 88 1020.40 -24.75 982.00 -63.15 970.40 -74.75 954.95 -90.20 971.15 -74.00 989.80 -55.35 1057.50 12.35 1014.35 -30.80 1205.65 160.50
EXCELINDUS 2024/05/06 0.44 Strong Up Bullish, VWAP-Resist 1020.40 1093.05 699.80 -3.76% -4.90% -6.41% -4.83% -5.98% 7.95% -0.18% 2.37% 20.05% Range:21.5% BO: 1047.9 R: 1093.05 66 Cup and Handle 61 982.00 -38.40 970.40 -50.00 954.95 -65.45 971.15 -49.25 959.40 -61.00 1101.50 81.10 1018.60 -1.80 1044.55 24.15 1224.95 204.55
EXCELINDUS 2024/04/19 0.46 Strong Up Bullish, VWAP-Resist 879.30 993.95 699.80 2.68% 1.87% 5.58% 14.47% 18.82% 16.05% 9.11% 23.75% 11.69% Range:21.6% BO: 902.75 R: 930.0 58 75 902.90 23.60 895.70 16.40 928.35 49.05 1006.55 127.25 1044.80 165.50 1020.40 141.10 959.40 80.10 1088.10 208.80 982.05 102.75
EXCELINDUS 2024/04/23 0.68 Strong Up Bullish, VWAP-Resist 895.70 993.95 699.80 3.65% 12.38% 16.65% 16.99% 14.65% 8.34% 13.19% 18.06% 16.62% Range:21.6% BO: 902.9 R: 930.0 60 96 928.35 32.65 1006.55 110.85 1044.80 149.10 1047.90 152.20 1026.95 131.25 970.40 74.70 1013.80 118.10 1057.50 161.80 1044.55 148.85
EXCELINDUS 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 1026.95 1093.05 699.80 1.48% 1.77% -0.64% -4.38% -5.51% -1.28% 5.95% 5.54% 8.38% Range:32.5% BO: 1047.9 R: 1093.05 70 125 1042.20 15.25 1045.15 18.20 1020.40 -6.55 982.00 -44.95 970.40 -56.55 1013.80 -13.15 1088.10 61.15 1083.85 56.90 1113.05 86.10
EXCELINDUS 2024/04/24 2.48 Strong Up Bullish, VWAP-Resist 928.35 993.95 699.80 8.42% 12.54% 12.88% 10.62% 12.26% 2.87% 9.53% 9.72% 13.29% Range:23.8% BO: 902.9 R: 930.0 64 155 1006.55 78.20 1044.80 116.45 1047.90 119.55 1026.95 98.60 1042.20 113.85 954.95 26.60 1016.80 88.45 1018.60 90.25 1051.75 123.40
EVERESTIND 2024/04/24 0.80 Strong Up Bullish, 50MA-Support, VWAP-Resist 1175.50 1450.95 1027.90 7.38% 6.20% 6.46% 6.15% 8.91% -1.23% 0.57% -6.49% -7.22% Range:14.3% BO: 1214.7 R: 1225.0 53 42 1262.30 86.80 1248.40 72.90 1251.45 75.95 1247.85 72.35 1280.25 104.75 1161.05 -14.45 1182.15 6.65 1099.25 -76.25 1090.60 -84.90
EVERESTIND 2024/04/23 1.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 1172.65 1450.95 1027.90 0.24% 7.65% 6.46% 6.72% 6.41% 1.96% -1.35% -3.37% -8.37% Range:14.5% BO: 1214.7 R: 1225.0 52 60 1175.50 2.85 1262.30 89.65 1248.40 75.75 1251.45 78.80 1247.85 75.20 1195.60 22.95 1156.80 -15.85 1133.15 -39.50 1074.50 -98.15
EVERESTIND 2024/05/03 0.82 Strong Up Bullish, VWAP-Resist 1249.90 1450.95 1027.90 -1.71% -4.25% -4.34% -7.11% -6.20% -5.67% -9.34% -14.72% -8.63% Range:15.1% BO: 1280.25 R: 1288.6 59 Bearish Engulfing 97 1228.50 -21.40 1196.80 -53.10 1195.60 -54.30 1161.05 -88.85 1172.35 -77.55 1179.00 -70.90 1133.15 -116.75 1065.90 -184.00 1142.00 -107.90
EVERESTIND 2024/04/26 0.96 Strong Up Bullish, VWAP-Resist 1248.40 1450.95 1027.90 0.24% -0.04% 2.55% 0.12% -1.59% -7.72% -6.69% -13.24% -12.49% Range:17.5% BO: 1262.3 R: 1276.15 62 184 1251.45 3.05 1247.85 -0.55 1280.25 31.85 1249.90 1.50 1228.50 -19.90 1152.05 -96.35 1164.90 -83.50 1083.10 -165.30 1092.45 -155.95
EVERESTIND 2024/05/06 0.63 Strong Up Bullish, VWAP-Resist 1228.50 1450.95 1027.90 -2.58% -2.68% -5.49% -4.57% -6.22% -5.18% -10.52% -12.54% -9.38% Range:14.9% BO: 1280.25 R: 1294.95 55 3 Outside Down 41 1196.80 -31.70 1195.60 -32.90 1161.05 -67.45 1172.35 -56.15 1152.05 -76.45 1164.90 -63.60 1099.25 -129.25 1074.50 -154.00 1113.30 -115.20
EVEREADY 2024/05/03 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 343.55 384.00 312.95 -1.00% -3.59% -1.50% -1.85% -3.16% -2.88% -3.11% -8.66% -1.75% Range:6.3% BO: 377.7 R: 0 46 -91 340.10 -3.45 331.20 -12.35 338.40 -5.15 337.20 -6.35 332.70 -10.85 333.65 -9.90 332.85 -10.70 313.80 -29.75 337.55 -6.00
EVEREADY 2024/05/07 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 331.20 384.00 312.95 2.17% 1.81% 0.45% -1.49% -1.09% 1.60% 0.36% 0.68% 5.21% Range:7.6% BO: 377.7 R: 0 37 -187 338.40 7.20 337.20 6.00 332.70 1.50 326.25 -4.95 327.60 -3.60 336.50 5.30 332.40 1.20 333.45 2.25 348.45 17.25
EVEREADY 2024/04/23 1.44 Weak Up Bullish, VWAP-Resist 354.85 384.00 312.95 0.11% 0.10% 0.62% 0.24% -2.78% -4.64% -8.41% -6.20% -7.41% Range:7.1% BO: 358.5 R: 374.0 58 93 355.25 0.40 355.20 0.35 357.05 2.20 355.70 0.85 345.00 -9.85 338.40 -16.45 325.00 -29.85 332.85 -22.00 328.55 -26.30
EVEREADY 2024/04/24 0.44 Weak Up Bullish, VWAP-Resist 355.25 384.00 312.95 -0.01% 0.51% 0.13% -2.89% -2.21% -5.08% -7.80% -5.36% -6.14% Range:7.1% BO: 358.5 R: 374.0 58 67 355.20 -0.05 357.05 1.80 355.70 0.45 345.00 -10.25 347.40 -7.85 337.20 -18.05 327.55 -27.70 336.20 -19.05 333.45 -21.80
EVEREADY 2024/04/19 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.80 384.00 312.95 0.86% 1.44% 1.56% 1.54% 2.07% -2.77% -6.73% -3.97% -13.38% Range:10.6% BO: 358.5 R: 374.0 55 Bearish Engulfing 44 352.80 3.00 354.85 5.05 355.25 5.45 355.20 5.40 357.05 7.25 340.10 -9.70 326.25 -23.55 335.90 -13.90 303.00 -46.80
EVEREADY 2024/05/06 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.10 384.00 312.95 -2.62% -0.50% -0.85% -2.18% -4.07% -1.21% -1.15% -3.40% -0.74% Range:6.3% BO: 377.7 R: 0 43 -112 331.20 -8.90 338.40 -1.70 337.20 -2.90 332.70 -7.40 326.25 -13.85 336.00 -4.10 336.20 -3.90 328.55 -11.55 337.60 -2.50
EVEREADY 2024/04/22 1.03 Weak Up Bullish, VWAP-Resist 352.80 384.00 312.95 0.58% 0.69% 0.68% 1.20% 0.82% -6.12% -7.14% -5.05% -11.05% Range:10.6% BO: 358.5 R: 374.0 57 74 354.85 2.05 355.25 2.45 355.20 2.40 357.05 4.25 355.70 2.90 331.20 -21.60 327.60 -25.20 335.00 -17.80 313.80 -39.00
EVEREADY 2024/04/29 1.19 Weak Up Bullish, VWAP-Resist 355.70 384.00 312.95 -3.01% -2.33% -3.42% -4.39% -6.89% -7.90% -5.40% -7.96% -5.59% Range:7.1% BO: 377.7 R: 0 58 Bearish Engulfing 73 345.00 -10.70 347.40 -8.30 343.55 -12.15 340.10 -15.60 331.20 -24.50 327.60 -28.10 336.50 -19.20 327.40 -28.30 335.80 -19.90
EVEREADY 2024/04/26 4.79 Weak Up Bullish, VWAP-Resist 357.05 384.00 312.95 -0.38% -3.37% -2.70% -3.78% -4.75% -8.63% -5.90% -7.55% -5.18% Range:7.1% BO: 358.5 R: 374.0 60 122 355.70 -1.35 345.00 -12.05 347.40 -9.65 343.55 -13.50 340.10 -16.95 326.25 -30.80 336.00 -21.05 330.10 -26.95 338.55 -18.50
EVEREADY 2024/04/30 1.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 345.00 384.00 312.95 0.70% -0.42% -1.42% -4.00% -1.91% -5.80% -2.64% -3.55% -2.71% Range:6.8% BO: 377.7 R: 0 47 3 Outside Down -60 347.40 2.40 343.55 -1.45 340.10 -4.90 331.20 -13.80 338.40 -6.60 325.00 -20.00 335.90 -9.10 332.75 -12.25 335.65 -9.35
ETHOSLTD 2024/04/23 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2377.15 3044.00 1551.05 2.84% 2.77% 3.51% 0.86% 1.14% -6.34% 3.97% -0.73% 2.90% Range:10.8% BO: 2643.05 R: 2682.35 36 -68 2444.55 67.40 2443.00 65.85 2460.65 83.50 2397.55 20.40 2404.30 27.15 2226.40 -150.75 2471.60 94.45 2359.85 -17.30 2446.10 68.95
ETHOSLTD 2024/04/30 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2404.30 3044.00 1551.05 -0.98% -2.52% -3.59% -6.05% -7.40% 2.80% -2.14% 1.86% 6.24% Range:8.9% BO: 2587.45 R: 2675.0 42 -12 2380.70 -23.60 2343.60 -60.70 2318.05 -86.25 2258.85 -145.45 2226.40 -177.90 2471.60 67.30 2352.85 -51.45 2448.95 44.65 2554.25 149.95
ETHOSLTD 2024/05/02 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2380.70 3044.00 1551.05 -1.56% -2.63% -5.12% -6.48% -8.79% 0.54% -1.25% -3.16% 5.83% Range:8.9% BO: 2587.45 R: 2675.0 39 -51 2343.60 -37.10 2318.05 -62.65 2258.85 -121.85 2226.40 -154.30 2171.55 -209.15 2393.60 12.90 2350.90 -29.80 2305.50 -75.20 2519.55 138.85
ETHOSLTD 2024/04/29 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2397.55 3044.00 1551.05 0.28% -0.70% -2.25% -3.32% -5.79% 0.56% -1.72% 1.77% 5.33% Range:9.1% BO: 2593.7 R: 2682.35 41 Bearish Engulfing -25 2404.30 6.75 2380.70 -16.85 2343.60 -53.95 2318.05 -79.50 2258.85 -138.70 2410.90 13.35 2356.40 -41.15 2439.90 42.35 2525.30 127.75
ETHOSLTD 2024/05/03 1.02 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2343.60 3044.00 1551.05 -1.09% -3.62% -5.00% -7.34% -3.14% 2.56% 0.69% 4.49% 12.81% Range:9.1% BO: 2579.15 R: 2675.0 36 -135 2318.05 -25.55 2258.85 -84.75 2226.40 -117.20 2171.55 -172.05 2269.95 -73.65 2403.65 60.05 2359.85 16.25 2448.85 105.25 2643.75 300.15
ETHOSLTD 2024/04/22 0.89 Strong Down Neutral, VWAP-Resist 2379.90 3044.00 1551.05 -0.12% 2.72% 2.65% 3.39% 0.74% -5.09% 1.30% -1.22% 2.90% Range:10.8% BO: 2643.05 R: 2682.35 37 -84 2377.15 -2.75 2444.55 64.65 2443.00 63.10 2460.65 80.75 2397.55 17.65 2258.85 -121.05 2410.90 31.00 2350.90 -29.00 2448.85 68.95
ETHOSLTD 2024/05/06 1.76 Strong Down Neutral, VWAP-Resist 2318.05 3044.00 1551.05 -2.55% -3.95% -6.32% -2.08% -0.24% 0.85% 2.99% 5.52% 11.96% Range:9.4% BO: 2557.55 R: 2600.0 34 -190 2258.85 -59.20 2226.40 -91.65 2171.55 -146.50 2269.95 -48.10 2312.55 -5.50 2337.85 19.80 2387.45 69.40 2446.10 128.05 2595.25 277.20
ESTER 2024/04/23 8.01 Weak Up Bullish, VWAP-Resist 116.45 120.80 81.90 2.28% 8.50% 5.37% 5.15% 2.96% 5.93% 5.50% 0.43% -3.95% Range:27.1% BO: 109.8 R: 0 73 332 119.10 2.65 126.35 9.90 122.70 6.25 122.45 6.00 119.90 3.45 123.35 6.90 122.85 6.40 116.95 0.50 111.85 -4.60
ESTER 2024/04/26 1.21 Weak Up Bullish, VWAP-Resist 122.70 128.00 81.90 -0.20% -2.28% 1.87% 1.96% -0.73% -4.44% 4.69% -9.09% -7.11% Range:32.8% BO: 126.35 R: 128.0 72 129 122.45 -0.25 119.90 -2.80 125.00 2.30 125.10 2.40 121.80 -0.90 117.25 -5.45 128.45 5.75 111.55 -11.15 113.97 -8.73
ESTER 2024/05/02 1.66 Strong Up Bullish, VWAP-Resist 125.00 131.00 81.90 0.08% -2.56% -2.84% -1.32% -6.40% -1.48% -2.36% -18.56% -5.08% Range:32.8% BO: 126.35 R: 128.0 71 Cup and Handle 83 125.10 0.10 121.80 -3.20 121.45 -3.55 123.35 -1.65 117.00 -8.00 123.15 -1.85 122.05 -2.95 101.80 -23.20 118.65 -6.35
ESTER 2024/04/29 0.53 Weak Up Bullish, VWAP-Resist 122.45 128.00 81.90 -2.08% 2.08% 2.16% -0.53% -0.82% 1.80% 3.10% -9.47% -7.48% Range:32.8% BO: 126.35 R: 128.0 72 104 119.90 -2.55 125.00 2.55 125.10 2.65 121.80 -0.65 121.45 -1.00 124.65 2.20 126.25 3.80 110.85 -11.60 113.29 -9.16
ESTER 2024/04/30 0.45 Strong Up Bullish, VWAP-Resist 119.90 128.00 81.90 4.25% 4.34% 1.58% 1.29% 2.88% 2.46% 1.96% -5.09% -2.87% Range:32.8% BO: 126.35 R: 128.0 68 Cup and Handle 76 125.00 5.10 125.10 5.20 121.80 1.90 121.45 1.55 123.35 3.45 122.85 2.95 122.25 2.35 113.80 -6.10 116.46 -3.44
ESTER 2024/05/06 0.43 Strong Up Bullish, VWAP-Resist 121.80 131.00 81.90 -0.29% 1.27% -3.94% -3.08% -3.74% 5.46% -8.54% -8.17% -5.29% Range:27.8% BO: 126.35 R: 131.0 66 57 121.45 -0.35 123.35 1.55 117.00 -4.80 118.05 -3.75 117.25 -4.55 128.45 6.65 111.40 -10.40 111.85 -9.95 115.36 -6.44
ESSARSHPNG 2024/04/30 0.47 Sideways Bullish, VWAP-Resist 28.75 38.95 14.25 -1.91% -3.48% 6.09% -1.22% 0.87% -2.43% 6.09% 1.04% 62.19% Range:34.8% BO: 31.45 R: 34.4 54 Bearish Engulfing -19 28.20 -0.55 27.75 -1.00 30.50 1.75 28.40 -0.35 29.00 0.25 28.05 -0.70 30.50 1.75 29.05 0.30 46.63 17.88
ESSARSHPNG 2024/04/23 0.61 Weak Up Bullish, VWAP-Resist 30.25 38.95 14.25 -3.14% 1.49% 0.17% -0.83% -4.96% -4.13% -7.27% 1.16% -0.66% Range:36.9% BO: 31.45 R: 34.4 65 3 Outside Down 88 29.30 -0.95 30.70 0.45 30.30 0.05 30.00 -0.25 28.75 -1.50 29.00 -1.25 28.05 -2.20 30.60 0.35 30.05 -0.20
ESSARSHPNG 2024/05/03 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.75 38.95 14.25 9.91% 2.34% 4.50% -1.08% -0.18% 2.34% 10.27% 1.44% 77.08% Range:31.6% BO: 31.45 R: 34.4 50 -87 30.50 2.75 28.40 0.65 29.00 1.25 27.45 -0.30 27.70 -0.05 28.40 0.65 30.60 2.85 28.15 0.40 49.14 21.39
ESSARSHPNG 2024/05/02 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 28.20 38.95 14.25 -1.60% 8.16% 0.71% 2.84% -2.66% -0.18% 10.64% -3.90% 58.44% Range:34.8% BO: 31.45 R: 34.4 52 3 Outside Down -58 27.75 -0.45 30.50 2.30 28.40 0.20 29.00 0.80 27.45 -0.75 28.15 -0.05 31.20 3.00 27.10 -1.10 44.68 16.48
ESSARSHPNG 2024/04/29 0.33 Sideways Bullish, VWAP-Resist 30.00 38.95 14.25 -4.17% -6.00% -7.50% 1.67% -5.33% -7.00% -7.50% 0.67% 54.30% Range:36.9% BO: 31.45 R: 34.4 60 29 28.75 -1.25 28.20 -1.80 27.75 -2.25 30.50 0.50 28.40 -1.60 27.90 -2.10 27.75 -2.25 30.20 0.20 46.29 16.29
ESSARSHPNG 2024/04/26 0.39 Weak Up Bullish, VWAP-Resist 30.30 38.95 14.25 -0.99% -5.12% -6.93% -8.42% 0.66% -11.22% -6.93% -1.32% 48.51% Range:36.9% BO: 31.45 R: 34.4 62 60 30.00 -0.30 28.75 -1.55 28.20 -2.10 27.75 -2.55 30.50 0.20 26.90 -3.40 28.20 -2.10 29.90 -0.40 45.00 14.70
ESSARSHPNG 2024/04/24 0.59 Weak Up Bullish, VWAP-Resist 29.30 38.95 14.25 4.78% 3.41% 2.39% -1.88% -3.75% -6.31% -3.92% 0.51% 6.66% Range:36.9% BO: 31.45 R: 34.4 60 47 30.70 1.40 30.30 1.00 30.00 0.70 28.75 -0.55 28.20 -1.10 27.45 -1.85 28.15 -1.15 29.45 0.15 31.25 1.95
ESSARSHPNG 2024/05/07 1.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.40 38.95 14.25 2.11% -3.35% -2.46% -5.28% -1.76% -2.29% 8.45% 10.04% 104.47% Range:24.8% BO: 31.45 R: 34.4 51 -32 29.00 0.60 27.45 -0.95 27.70 -0.70 26.90 -1.50 27.90 -0.50 27.75 -0.65 30.80 2.40 31.25 2.85 58.07 29.67
ESSARSHPNG 2024/04/22 1.37 Sideways Bullish, VWAP-Resist 31.05 38.95 14.25 -2.58% -5.64% -1.13% -2.42% -3.38% -8.53% -10.14% 0.48% -9.34% Range:36.9% BO: 31.45 R: 33.0 69 Bearish Engulfing 132 30.25 -0.80 29.30 -1.75 30.70 -0.35 30.30 -0.75 30.00 -1.05 28.40 -2.65 27.90 -3.15 31.20 0.15 28.15 -2.90
ESCORTS 2024/05/06 0.57 Strong Up Bullish, VWAP-Resist 3474.10 3519.85 2648.40 -0.96% 1.85% -0.83% 2.28% 3.62% 11.90% 10.73% 15.45% 21.36% Range:17.5% BO: 3484.55 R: 3503.35 81 Bearish Engulfing 126 3440.70 -33.40 3538.40 64.30 3445.35 -28.75 3553.30 79.20 3599.75 125.65 3887.40 413.30 3846.70 372.60 4011.00 536.90 4216.05 741.95
ESCORTS 2024/04/29 0.36 Strong Up Bullish, VWAP-Resist 3287.35 3403.20 2648.40 2.17% 5.85% 6.00% 5.68% 4.66% 11.15% 16.65% 16.15% 25.41% Range:16.4% BO: 3291.7 R: 3307.3 74 118 3358.55 71.20 3479.80 192.45 3484.55 197.20 3474.10 186.75 3440.70 153.35 3654.05 366.70 3834.65 547.30 3818.30 530.95 4122.60 835.25
ESAFSFB 2024/04/23 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.90 82.40 53.30 0.90% 1.31% 1.89% 1.97% 1.31% -1.64% -10.18% -11.66% -13.05% Range:15.9% BO: 63.7 R: 64.35 52 10 61.45 0.55 61.70 0.80 62.05 1.15 62.10 1.20 61.70 0.80 59.90 -1.00 54.70 -6.20 53.80 -7.10 52.95 -7.95
ESAFSFB 2024/05/03 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.30 82.40 53.30 -2.01% -3.05% -3.85% -9.87% -11.16% -12.20% -13.64% -15.57% -14.06% Range:9.2% BO: 63.7 R: 64.5 55 Cup and Handle 98 61.05 -1.25 60.40 -1.90 59.90 -2.40 56.15 -6.15 55.35 -6.95 54.70 -7.60 53.80 -8.50 52.60 -9.70 53.54 -8.76
ESAFSFB 2024/04/22 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.85 82.40 53.30 0.08% 0.99% 1.40% 1.97% 2.05% -0.74% -9.94% -10.76% -13.56% Range:15.9% BO: 63.7 R: 64.35 52 43 60.90 0.05 61.45 0.60 61.70 0.85 62.05 1.20 62.10 1.25 60.40 -0.45 54.80 -6.05 54.30 -6.55 52.60 -8.25
ESAFSFB 2024/05/06 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 61.05 82.40 53.30 -1.06% -1.88% -8.03% -9.34% -9.99% -10.81% -11.96% -13.27% -7.68% Range:7.5% BO: 63.7 R: 64.5 50 0 60.40 -0.65 59.90 -1.15 56.15 -4.90 55.35 -5.70 54.95 -6.10 54.45 -6.60 53.75 -7.30 52.95 -8.10 56.36 -4.69
ESAFSFB 2024/04/29 0.59 Sideways Bullish, VWAP-Resist 62.10 82.40 53.30 -0.64% 2.50% 0.32% -1.69% -2.74% -11.76% -12.32% -14.65% -14.67% Range:15.9% BO: 63.7 R: 64.35 57 125 61.70 -0.40 63.65 1.55 62.30 0.20 61.05 -1.05 60.40 -1.70 54.80 -7.30 54.45 -7.65 53.00 -9.10 52.99 -9.11
ESAFSFB 2024/04/30 0.48 Sideways Bullish, VWAP-Resist 61.70 82.40 53.30 3.16% 0.97% -1.05% -2.11% -2.92% -11.35% -11.75% -12.88% -14.10% Range:15.9% BO: 63.7 R: 64.35 55 84 63.65 1.95 62.30 0.60 61.05 -0.65 60.40 -1.30 59.90 -1.80 54.70 -7.00 54.45 -7.25 53.75 -7.95 53.00 -8.70
ESAFSFB 2024/05/07 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 60.40 82.40 53.30 -0.83% -7.04% -8.36% -9.02% -9.27% -9.85% -10.60% -12.33% -8.66% Range:7.3% BO: 63.7 R: 64.5 47 -62 59.90 -0.50 56.15 -4.25 55.35 -5.05 54.95 -5.45 54.80 -5.60 54.45 -5.95 54.00 -6.40 52.95 -7.45 55.17 -5.23
EROSMEDIA 2024/04/30 0.45 Sideways Bullish, 50MA-Support, VWAP-Resist 22.20 29.40 17.30 -1.35% -1.13% -5.18% -5.63% -4.05% -8.11% -6.31% -13.29% -10.09% Range:22.4% BO: 23.0 R: 23.7 56 93 21.90 -0.30 21.95 -0.25 21.05 -1.15 20.95 -1.25 21.30 -0.90 20.40 -1.80 20.80 -1.40 19.25 -2.95 19.96 -2.24
EROSMEDIA 2024/04/22 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.10 29.40 17.30 2.24% 8.96% 6.47% 14.43% 10.95% 4.23% 3.23% 2.49% -5.72% Range:18.1% BO: 21.8 R: 22.15 44 -62 20.55 0.45 21.90 1.80 21.40 1.30 23.00 2.90 22.30 2.20 20.95 0.85 20.75 0.65 20.60 0.50 18.95 -1.15
EROSMEDIA 2024/04/25 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 21.40 29.40 17.30 7.48% 4.21% 3.74% 2.34% 2.57% -4.67% -0.23% -6.54% -8.27% Range:18.5% BO: 21.9 R: 22.4 53 68 23.00 1.60 22.30 0.90 22.20 0.80 21.90 0.50 21.95 0.55 20.40 -1.00 21.35 -0.05 20.00 -1.40 19.63 -1.77
EROSMEDIA 2024/04/29 0.76 Sideways Bullish, VWAP-Resist 22.30 29.40 17.30 -0.45% -1.79% -1.57% -5.61% -6.05% -6.95% -5.38% -13.23% -9.91% Range:22.4% BO: 23.0 R: 23.7 57 142 22.20 -0.10 21.90 -0.40 21.95 -0.35 21.05 -1.25 20.95 -1.35 20.75 -1.55 21.10 -1.20 19.35 -2.95 20.09 -2.21
EROSMEDIA 2024/05/02 0.43 Sideways Bullish, 50MA-Support, VWAP-Resist 21.90 29.40 17.30 0.23% -3.88% -4.34% -2.74% -6.16% -4.11% -5.94% -18.26% -8.40% Range:22.4% BO: 23.0 R: 23.7 54 68 21.95 0.05 21.05 -0.85 20.95 -0.95 21.30 -0.60 20.55 -1.35 21.00 -0.90 20.60 -1.30 17.90 -4.00 20.06 -1.84
EROSMEDIA 2024/05/03 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 21.95 29.40 17.30 -4.10% -4.56% -2.96% -6.38% -7.06% -2.73% -7.52% -13.67% -8.56% Range:13.9% BO: 23.0 R: 23.7 54 Cup and Handle 57 21.05 -0.90 20.95 -1.00 21.30 -0.65 20.55 -1.40 20.40 -1.55 21.35 -0.60 20.30 -1.65 18.95 -3.00 20.07 -1.88
EROSMEDIA 2024/05/06 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.05 29.40 17.30 -0.48% 1.19% -2.38% -3.09% -4.99% 0.24% -4.51% -7.36% -4.32% Range:13.9% BO: 23.0 R: 23.7 48 24 20.95 -0.10 21.30 0.25 20.55 -0.50 20.40 -0.65 20.00 -1.05 21.10 0.05 20.10 -0.95 19.50 -1.55 20.14 -0.91
ERIS 2024/04/24 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 870.10 971.90 804.00 1.55% 2.63% 2.69% 2.97% 2.32% -2.53% 1.22% 3.55% 14.29% Range:4.9% BO: 883.0 R: 894.0 54 Bearish Engulfing 91 883.60 13.50 892.95 22.85 893.50 23.40 895.95 25.85 890.25 20.15 848.10 -22.00 880.70 10.60 900.95 30.85 994.45 124.35
ERIS 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 893.50 971.90 804.00 0.27% -0.36% -2.66% -2.50% -2.77% -1.96% 1.59% 2.53% 13.57% Range:6.0% BO: 892.95 R: 897.3 63 124 895.95 2.45 890.25 -3.25 869.70 -23.80 871.20 -22.30 868.75 -24.75 875.95 -17.55 907.70 14.20 916.10 22.60 1014.75 121.25
ERIS 2024/05/03 3.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 869.70 971.90 804.00 0.17% -0.11% 0.42% -2.48% -1.55% 1.93% 1.43% 5.48% 20.55% Range:6.3% BO: 895.95 R: 905.3 49 32 871.20 1.50 868.75 -0.95 873.35 3.65 848.10 -21.60 856.25 -13.45 886.50 16.80 882.15 12.45 917.35 47.65 1048.45 178.75
ERIS 2024/05/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 871.20 971.90 804.00 -0.28% 0.25% -2.65% -1.72% -2.43% 4.22% 3.41% 12.24% 19.70% Range:6.3% BO: 895.95 R: 909.7 50 -7 868.75 -2.45 873.35 2.15 848.10 -23.10 856.25 -14.95 850.05 -21.15 907.95 36.75 900.95 29.75 977.85 106.65 1042.80 171.60
ERIS 2024/05/02 3.07 Strong Up Bullish, VWAP-Resist 890.25 971.90 804.00 -2.31% -2.14% -2.42% -1.90% -4.73% -1.07% -1.40% 2.27% 13.32% Range:6.3% BO: 895.95 R: 905.3 60 90 869.70 -20.55 871.20 -19.05 868.75 -21.50 873.35 -16.90 848.10 -42.15 880.70 -9.55 877.75 -12.50 910.45 20.20 1008.80 118.55
EQUITASBNK 2024/04/25 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 99.00 116.50 88.25 -0.15% -0.40% -1.97% -4.04% -4.65% -5.61% -3.94% -4.39% -1.74% Range:8.0% BO: 100.6 R: 102.75 52 10 98.85 -0.15 98.60 -0.40 97.05 -1.95 95.00 -4.00 94.40 -4.60 93.45 -5.55 95.10 -3.90 94.65 -4.35 97.28 -1.72
EQUITASBNK 2024/04/24 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.50 116.50 88.25 1.54% 1.38% 1.13% -0.46% -2.56% -4.77% -3.54% -2.41% -0.26% Range:9.0% BO: 100.6 R: 102.75 48 Bearish Engulfing -19 99.00 1.50 98.85 1.35 98.60 1.10 97.05 -0.45 95.00 -2.50 92.85 -4.65 94.05 -3.45 95.15 -2.35 97.25 -0.25
EQUITASBNK 2024/04/30 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.05 116.50 88.25 -2.11% -2.73% -1.24% -2.16% -2.89% -3.04% -1.91% -1.34% 3.26% Range:8.0% BO: 100.6 R: 102.75 46 -148 95.00 -2.05 94.40 -2.65 95.85 -1.20 94.95 -2.10 94.25 -2.80 94.10 -2.95 95.20 -1.85 95.75 -1.30 100.21 3.16
EQUITASBNK 2024/05/02 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.00 116.50 88.25 -0.63% 0.89% -0.05% -0.79% -2.26% -1.00% 0.58% -4.26% 7.15% Range:8.0% BO: 100.6 R: 102.75 40 -240 94.40 -0.60 95.85 0.85 94.95 -0.05 94.25 -0.75 92.85 -2.15 94.05 -0.95 95.55 0.55 90.95 -4.05 101.79 6.79
EQUITASBNK 2024/05/03 3.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.40 116.50 88.25 1.54% 0.58% -0.16% -1.64% -1.01% 0.74% 1.48% -1.32% 8.50% Range:6.7% BO: 100.6 R: 102.75 39 -153 95.85 1.45 94.95 0.55 94.25 -0.15 92.85 -1.55 93.45 -0.95 95.10 0.70 95.80 1.40 93.15 -1.25 102.42 8.02
EQUITASBNK 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.85 116.50 88.25 -0.94% -1.67% -3.13% -2.50% -4.33% -1.30% -0.73% 0.89% 9.63% Range:6.2% BO: 102.75 R: 0 44 -135 94.95 -0.90 94.25 -1.60 92.85 -3.00 93.45 -2.40 91.70 -4.15 94.60 -1.25 95.15 -0.70 96.70 0.85 105.08 9.23
EQUITASBNK 2024/04/29 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 98.60 116.50 88.25 -1.57% -3.65% -4.26% -2.79% -3.70% -3.09% -3.19% -6.09% -1.19% Range:8.0% BO: 100.6 R: 102.75 51 67 97.05 -1.55 95.00 -3.60 94.40 -4.20 95.85 -2.75 94.95 -3.65 95.55 -3.05 95.45 -3.15 92.60 -6.00 97.43 -1.17
EQUITASBNK 2024/04/26 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 98.85 116.50 88.25 -0.25% -1.82% -3.89% -4.50% -3.03% -7.23% -4.30% -4.75% -0.67% Range:8.0% BO: 100.6 R: 102.75 52 15 98.60 -0.25 97.05 -1.80 95.00 -3.85 94.40 -4.45 95.85 -3.00 91.70 -7.15 94.60 -4.25 94.15 -4.70 98.19 -0.66
EQUITASBNK 2024/04/22 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.40 116.50 88.25 2.18% -0.91% 0.61% 0.46% 0.20% -3.51% -2.90% -2.90% -5.34% Range:9.0% BO: 100.6 R: 102.75 51 25 100.55 2.15 97.50 -0.90 99.00 0.60 98.85 0.45 98.60 0.20 94.95 -3.45 95.55 -2.85 95.55 -2.85 93.15 -5.25
EQUIPPP 2024/05/03 0.50 Sideways Bullish, VWAP-Resist 31.65 36.30 23.45 -1.58% -2.05% -4.74% -5.21% -5.53% -11.69% -15.64% -20.06% -17.06% Range:20.2% BO: 35.35 R: 36.3 52 4 31.15 -0.50 31.00 -0.65 30.15 -1.50 30.00 -1.65 29.90 -1.75 27.95 -3.70 26.70 -4.95 25.30 -6.35 26.25 -5.40
EQUIPPP 2024/05/06 0.27 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 31.15 36.30 23.45 -0.48% -3.21% -3.69% -4.01% -4.98% -9.79% -16.53% -17.98% -16.37% Range:20.2% BO: 35.35 R: 36.3 50 -23 31.00 -0.15 30.15 -1.00 30.00 -1.15 29.90 -1.25 29.60 -1.55 28.10 -3.05 26.00 -5.15 25.55 -5.60 26.05 -5.10
EQUIPPP 2024/05/02 0.48 Sideways Bullish, VWAP-Resist 33.20 36.30 23.45 -4.67% -6.17% -6.63% -9.19% -9.64% -15.66% -19.73% -22.59% -19.76% Range:20.2% BO: 35.35 R: 36.3 61 60 31.65 -1.55 31.15 -2.05 31.00 -2.20 30.15 -3.05 30.00 -3.20 28.00 -5.20 26.65 -6.55 25.70 -7.50 26.64 -6.56
EQUIPPP 2024/04/30 1.58 Sideways Bullish, VWAP-Resist 34.95 36.30 23.45 -5.01% -9.44% -10.87% -11.30% -13.73% -18.45% -21.32% -22.60% -23.89% Range:20.2% BO: 35.35 R: 36.3 75 105 33.20 -1.75 31.65 -3.30 31.15 -3.80 31.00 -3.95 30.15 -4.80 28.50 -6.45 27.50 -7.45 27.05 -7.90 26.60 -8.35
EPL 2024/04/30 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 181.70 213.15 175.15 0.28% -0.17% 7.04% 4.46% 4.49% 3.41% 6.33% 0.17% 6.21% Range:7.5% BO: 189.8 R: 193.5 48 18 182.20 0.50 181.40 -0.30 194.50 12.80 189.80 8.10 189.85 8.15 187.90 6.20 193.20 11.50 182.00 0.30 192.99 11.29
EPL 2024/04/24 2.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 175.55 213.15 175.15 1.20% 3.62% 2.96% 3.50% 3.79% 8.77% 8.23% 7.78% 3.73% Range:7.5% BO: 189.8 R: 193.5 34 -92 177.65 2.10 181.90 6.35 180.75 5.20 181.70 6.15 182.20 6.65 190.95 15.40 190.00 14.45 189.20 13.65 182.10 6.55
EPL 2024/04/23 1.49 Sideways Neutral, VWAP-Resist 177.90 213.15 176.00 -1.32% -0.14% 2.25% 1.60% 2.14% 6.72% 5.62% 6.55% 1.38% Range:6.6% BO: 189.8 R: 193.5 38 -89 175.55 -2.35 177.65 -0.25 181.90 4.00 180.75 2.85 181.70 3.80 189.85 11.95 187.90 10.00 189.55 11.65 180.35 2.45
EPL 2024/05/03 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.40 213.15 175.15 7.22% 4.63% 4.66% 5.26% 4.91% 7.61% 4.49% -1.32% 7.01% Range:7.5% BO: 189.8 R: 193.5 47 63 194.50 13.10 189.80 8.40 189.85 8.45 190.95 9.55 190.30 8.90 195.20 13.80 189.55 8.15 179.00 -2.40 194.11 12.71
EPL 2024/04/29 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 180.75 213.15 175.15 0.53% 0.80% 0.36% 7.61% 5.01% 4.84% 7.72% 0.91% 7.85% Range:7.5% BO: 189.8 R: 193.5 46 -10 181.70 0.95 182.20 1.45 181.40 0.65 194.50 13.75 189.80 9.05 189.50 8.75 194.70 13.95 182.40 1.65 194.93 14.18
EPL 2024/04/22 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.85 213.15 176.00 -0.53% -1.85% -0.67% 1.71% 1.06% 6.12% 5.95% 7.10% 0.08% Range:6.6% BO: 189.8 R: 193.5 39 -86 177.90 -0.95 175.55 -3.30 177.65 -1.20 181.90 3.05 180.75 1.90 189.80 10.95 189.50 10.65 191.55 12.70 179.00 0.15
EPL 2024/04/19 0.71 Sideways Neutral, VWAP-Resist 177.25 213.15 176.00 0.90% 0.37% -0.96% 0.23% 2.62% 9.73% 6.23% 9.00% -1.61% Range:6.6% BO: 189.8 R: 193.5 35 -117 178.85 1.60 177.90 0.65 175.55 -1.70 177.65 0.40 181.90 4.65 194.50 17.25 188.30 11.05 193.20 15.95 174.40 -2.85
EPIGRAL 2024/05/06 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1290.80 1443.25 872.10 0.70% 0.25% -2.56% -0.98% -3.18% -1.38% -5.17% -1.59% 3.14% Range:7.7% BO: 1398.9 R: 1443.25 52 -78 1299.85 9.05 1294.05 3.25 1257.80 -33.00 1278.10 -12.70 1249.80 -41.00 1272.95 -17.85 1224.05 -66.75 1270.30 -20.50 1331.35 40.55
EPIGRAL 2024/05/02 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1309.00 1443.25 872.10 -0.66% -1.39% -0.70% -1.14% -3.91% -1.65% -2.60% -11.99% 2.00% Range:21.5% BO: 1398.9 R: 1443.25 55 Bearish Engulfing 0 1300.40 -8.60 1290.80 -18.20 1299.85 -9.15 1294.05 -14.95 1257.80 -51.20 1287.40 -21.60 1274.95 -34.05 1152.00 -157.00 1335.15 26.15
EPIGRAL 2024/04/26 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1307.20 1443.25 872.10 0.60% 1.32% 0.14% -0.52% -1.25% -4.39% -2.62% -6.95% 1.17% Range:24.3% BO: 1398.9 R: 1443.25 55 Cup and Handle -56 1315.05 7.85 1324.45 17.25 1309.00 1.80 1300.40 -6.80 1290.80 -16.40 1249.80 -57.40 1272.95 -34.25 1216.35 -90.85 1322.55 15.35
EPIGRAL 2024/04/25 0.31 Strong Up Bullish, VWAP-Resist 1333.00 1443.25 872.10 -1.94% -1.35% -0.64% -1.80% -2.45% -4.12% -4.41% -8.46% -0.29% Range:26.7% BO: 1398.9 R: 1443.25 59 -2 1307.20 -25.80 1315.05 -17.95 1324.45 -8.55 1309.00 -24.00 1300.40 -32.60 1278.10 -54.90 1274.25 -58.75 1220.25 -112.75 1329.15 -3.85
EPIGRAL 2024/04/23 0.95 Strong Up Bullish, VWAP-Resist 1350.90 1443.25 872.10 -0.38% -1.33% -3.23% -2.65% -1.96% -4.21% -4.97% -9.37% -5.97% Range:26.8% BO: 1398.9 R: 1424.9 62 100 1345.75 -5.15 1333.00 -17.90 1307.20 -43.70 1315.05 -35.85 1324.45 -26.45 1294.05 -56.85 1283.70 -67.20 1224.30 -126.60 1270.30 -80.60
EPIGRAL 2024/04/24 0.42 Strong Up Bullish, VWAP-Resist 1345.75 1443.25 872.10 -0.95% -2.86% -2.28% -1.58% -2.73% -6.54% -4.34% -9.04% -0.54% Range:26.8% BO: 1398.9 R: 1443.25 61 36 1333.00 -12.75 1307.20 -38.55 1315.05 -30.70 1324.45 -21.30 1309.00 -36.75 1257.80 -87.95 1287.40 -58.35 1224.05 -121.70 1338.45 -7.30
EPIGRAL 2024/05/03 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1300.40 1443.25 872.10 -0.74% -0.04% -0.49% -3.28% -1.71% -2.01% -5.85% -8.11% 3.70% Range:16.8% BO: 1398.9 R: 1443.25 53 3 Outside Down -68 1290.80 -9.60 1299.85 -0.55 1294.05 -6.35 1257.80 -42.60 1278.10 -22.30 1274.25 -26.15 1224.30 -76.10 1195.00 -105.40 1348.45 48.05
EPACK 2024/05/06 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 190.25 224.50 150.60 -3.29% -2.26% -4.94% -5.52% -2.92% -5.41% -1.08% -8.44% 22.90% Range:16.6% BO: 207.25 R: 213.0 51 -8 184.00 -6.25 185.95 -4.30 180.85 -9.40 179.75 -10.50 184.70 -5.55 179.95 -10.30 188.20 -2.05 174.20 -16.05 233.81 43.56
EPACK 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 197.15 224.50 150.60 -1.19% 0.13% -3.50% -6.67% -5.68% -6.77% -6.85% -8.45% 8.60% Range:27.0% BO: 207.25 R: 213.0 58 Cup and Handle 42 194.80 -2.35 197.40 0.25 190.25 -6.90 184.00 -13.15 185.95 -11.20 183.80 -13.35 183.65 -13.50 180.50 -16.65 214.11 16.96
EPACK 2024/05/07 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 184.00 224.50 150.60 1.06% -1.71% -2.31% 0.38% 1.90% -2.61% -2.85% -4.08% 24.31% Range:14.8% BO: 207.25 R: 213.0 46 -62 185.95 1.95 180.85 -3.15 179.75 -4.25 184.70 0.70 187.50 3.50 179.20 -4.80 178.75 -5.25 176.50 -7.50 228.73 44.73
EPACK 2024/04/25 1.75 Strong Up Bullish, VWAP-Resist 206.90 224.50 150.60 0.17% -1.69% -4.71% -5.85% -4.59% -13.12% -12.98% -13.61% -4.93% Range:26.8% BO: 206.35 R: 210.55 69 159 207.25 0.35 203.40 -3.50 197.15 -9.75 194.80 -12.10 197.40 -9.50 179.75 -27.15 180.05 -26.85 178.75 -28.15 196.70 -10.20
EPACK 2024/05/03 0.88 Weak Up Bullish, VWAP-Resist 197.40 224.50 150.60 -3.62% -6.79% -5.80% -8.38% -8.94% -8.79% -2.46% -13.83% 13.36% Range:23.4% BO: 207.25 R: 213.0 57 32 190.25 -7.15 184.00 -13.40 185.95 -11.45 180.85 -16.55 179.75 -17.65 180.05 -17.35 192.55 -4.85 170.10 -27.30 223.78 26.38
EPACK 2024/05/02 0.55 Weak Up Bullish, VWAP-Resist 194.80 224.50 150.60 1.33% -2.34% -5.54% -4.54% -7.16% -7.62% -1.39% -14.45% 8.89% Range:27.0% BO: 207.25 R: 213.0 55 19 197.40 2.60 190.25 -4.55 184.00 -10.80 185.95 -8.85 180.85 -13.95 179.95 -14.85 192.10 -2.70 166.65 -28.15 212.12 17.32
EPACK 2024/04/26 1.06 Strong Up Bullish, VWAP-Resist 207.25 224.50 150.60 -1.86% -4.87% -6.01% -4.75% -8.20% -10.88% -13.17% -16.74% -0.56% Range:27.0% BO: 206.9 R: 213.0 69 128 203.40 -3.85 197.15 -10.10 194.80 -12.45 197.40 -9.85 190.25 -17.00 184.70 -22.55 179.95 -27.30 172.55 -34.70 206.09 -1.16
EPACK 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 203.40 224.50 150.60 -3.07% -4.23% -2.95% -6.47% -9.54% -7.82% -11.90% -15.49% 6.31% Range:27.0% BO: 207.25 R: 213.0 64 89 197.15 -6.25 194.80 -8.60 197.40 -6.00 190.25 -13.15 184.00 -19.40 187.50 -15.90 179.20 -24.20 171.90 -31.50 216.24 12.84
ENTERO 2024/04/26 0.21 Strong Up Unknown, VWAP-Resist 1151.75 1258.00 970.00 -1.02% 1.65% -1.86% -4.84% -6.21% -10.43% -9.69% -13.51% -11.06% Range:18.4% BO: 1208.25 R: 1225.0 57 51 1140.00 -11.75 1170.70 18.95 1130.35 -21.40 1096.00 -55.75 1080.20 -71.55 1031.65 -120.10 1040.15 -111.60 996.10 -155.65 1024.35 -127.40
ENTERO 2024/04/30 0.47 Strong Up Unknown, VWAP-Resist 1170.70 1258.00 970.00 -3.45% -6.38% -7.73% -6.47% -8.02% -13.82% -11.19% -12.07% -12.74% Range:18.3% BO: 1208.25 R: 1225.0 59 Bullish Engulfing 61 1130.35 -40.35 1096.00 -74.70 1080.20 -90.50 1095.00 -75.70 1076.85 -93.85 1008.95 -161.75 1039.70 -131.00 1029.45 -141.25 1021.55 -149.15
ENTERO 2024/05/02 0.40 Strong Up Unknown, VWAP-Resist 1130.35 1258.00 970.00 -3.04% -4.44% -3.13% -4.73% -6.64% -9.61% -9.53% -9.03% -9.09% Range:18.3% BO: 1208.25 R: 1225.0 53 8 1096.00 -34.35 1080.20 -50.15 1095.00 -35.35 1076.85 -53.50 1055.30 -75.05 1021.70 -108.65 1022.65 -107.70 1028.30 -102.05 1027.60 -102.75
ENTERO 2024/05/06 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1080.20 1258.00 970.00 1.37% -0.31% -2.31% -3.06% -4.49% -3.71% -5.25% -3.72% -2.44% Range:17.8% BO: 1208.25 R: 1225.0 46 -134 1095.00 14.80 1076.85 -3.35 1055.30 -24.90 1047.10 -33.10 1031.65 -48.55 1040.15 -40.05 1023.45 -56.75 1040.00 -40.20 1053.80 -26.40
ENTERO 2024/04/25 0.38 Strong Up Unknown, VWAP-Resist 1169.65 1258.00 970.00 -1.53% -2.53% 0.09% -3.36% -6.30% -10.48% -10.75% -12.23% -10.67% Range:18.4% BO: 1208.25 R: 1225.0 60 79 1151.75 -17.90 1140.00 -29.65 1170.70 1.05 1130.35 -39.30 1096.00 -73.65 1047.10 -122.55 1043.90 -125.75 1026.55 -143.10 1044.90 -124.75
ENTERO 2024/05/03 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1096.00 1258.00 970.00 -1.44% -0.09% -1.75% -3.71% -4.46% -4.75% -6.60% -5.87% -4.42% Range:17.8% BO: 1208.25 R: 1225.0 48 -112 1080.20 -15.80 1095.00 -1.00 1076.85 -19.15 1055.30 -40.70 1047.10 -48.90 1043.90 -52.10 1023.70 -72.30 1031.70 -64.30 1047.60 -48.40
ENTERO 2024/04/24 1.43 Strong Up Unknown, VWAP-Resist 1208.25 1258.00 970.00 -3.19% -4.68% -5.65% -3.11% -6.45% -12.66% -15.44% -15.29% -14.30% Range:18.4% BO: 1204.05 R: 1225.0 67 117 1169.65 -38.60 1151.75 -56.50 1140.00 -68.25 1170.70 -37.55 1130.35 -77.90 1055.30 -152.95 1021.70 -186.55 1023.45 -184.80 1035.50 -172.75
ENTERO 2024/04/29 0.25 Strong Up Unknown, VWAP-Resist 1140.00 1258.00 970.00 2.69% -0.85% -3.86% -5.25% -3.95% -8.64% -8.24% -9.79% -10.63% Range:18.4% BO: 1208.25 R: 1225.0 55 30 1170.70 30.70 1130.35 -9.65 1096.00 -44.00 1080.20 -59.80 1095.00 -45.00 1041.55 -98.45 1046.05 -93.95 1028.35 -111.65 1018.85 -121.15
ENIL 2024/04/25 1.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 269.30 358.80 166.90 0.02% 1.45% 1.52% -0.20% -1.45% -10.32% -11.05% -14.24% -18.72% Range:8.0% BO: 282.75 R: 296.8 45 8 269.35 0.05 273.20 3.90 273.40 4.10 268.75 -0.55 265.40 -3.90 241.50 -27.80 239.55 -29.75 230.95 -38.35 218.90 -50.40
ENIL 2024/04/22 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 267.30 358.80 166.90 1.44% 1.53% 0.75% 0.77% 2.21% -5.18% -9.58% -12.76% -21.40% Range:8.0% BO: 298.65 R: 0 44 -5 271.15 3.85 271.40 4.10 269.30 2.00 269.35 2.05 273.20 5.90 253.45 -13.85 241.70 -25.60 233.20 -34.10 210.10 -57.20
ENIL 2024/05/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 268.75 358.80 166.90 -1.25% -7.61% -5.69% -8.19% -11.00% -11.74% -13.23% -23.01% -14.17% Range:7.7% BO: 281.85 R: 288.2 45 32 265.40 -3.35 248.30 -20.45 253.45 -15.30 246.75 -22.00 239.20 -29.55 237.20 -31.55 233.20 -35.55 206.90 -61.85 230.66 -38.09
ENIL 2024/04/29 1.65 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 273.20 358.80 166.90 0.07% -1.63% -2.86% -9.11% -7.23% -11.53% -13.95% -19.03% -17.33% Range:7.7% BO: 281.85 R: 296.8 49 67 273.40 0.20 268.75 -4.45 265.40 -7.80 248.30 -24.90 253.45 -19.75 241.70 -31.50 235.10 -38.10 221.20 -52.00 225.85 -47.35
ENIL 2024/04/26 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 269.35 358.80 166.90 1.43% 1.50% -0.22% -1.47% -7.82% -11.77% -13.11% -15.39% -16.62% Range:8.0% BO: 282.75 R: 296.8 45 28 273.20 3.85 273.40 4.05 268.75 -0.60 265.40 -3.95 248.30 -21.05 237.65 -31.70 234.05 -35.30 227.90 -41.45 224.59 -44.76
ENIL 2024/05/03 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 265.40 358.80 166.90 -6.44% -4.50% -7.03% -9.87% -9.01% -9.74% -14.37% -20.84% -14.94% Range:7.1% BO: 281.85 R: 288.2 42 -44 248.30 -17.10 253.45 -11.95 246.75 -18.65 239.20 -26.20 241.50 -23.90 239.55 -25.85 227.25 -38.15 210.10 -55.30 225.75 -39.65
ENIL 2024/05/06 3.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 248.30 358.80 166.90 2.07% -0.62% -3.66% -2.74% -4.29% -5.74% -8.32% -12.83% -9.94% Range:11.9% BO: 281.85 R: 288.2 32 -157 253.45 5.15 246.75 -1.55 239.20 -9.10 241.50 -6.80 237.65 -10.65 234.05 -14.25 227.65 -20.65 216.45 -31.85 223.61 -24.69
ENIL 2024/04/24 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 271.40 358.80 166.90 -0.77% -0.76% 0.66% 0.74% -0.98% -11.86% -12.60% -16.12% -17.58% Range:8.0% BO: 282.75 R: 296.8 47 11 269.30 -2.10 269.35 -2.05 273.20 1.80 273.40 2.00 268.75 -2.65 239.20 -32.20 237.20 -34.20 227.65 -43.75 223.70 -47.70
ENIL 2024/04/30 0.72 Sideways Neutral, 20EMA-Support, VWAP-Resist 273.40 358.80 166.90 -1.70% -2.93% -9.18% -7.30% -9.75% -12.91% -12.97% -20.21% -19.13% Range:7.7% BO: 281.85 R: 288.2 49 92 268.75 -4.65 265.40 -8.00 248.30 -25.10 253.45 -19.95 246.75 -26.65 238.10 -35.30 237.95 -35.45 218.15 -55.25 221.10 -52.30
ENGINERSIN 2024/05/03 0.78 Weak Up Bullish, VWAP-Resist 242.15 273.90 116.45 -3.57% -7.37% -6.57% -11.81% -8.32% 8.59% 11.52% -10.47% 11.88% Range:16.4% BO: 244.8 R: 252.5 66 99 233.50 -8.65 224.30 -17.85 226.25 -15.90 213.55 -28.60 222.00 -20.15 262.95 20.80 270.05 27.90 216.80 -25.35 270.92 28.77
ENGINERSIN 2024/04/23 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.75 273.90 116.45 3.06% 6.88% 14.01% 14.80% 17.74% 8.90% 19.21% 29.99% 10.11% Range:22.6% BO: 225.4 R: 233.6 47 -79 214.10 6.35 222.05 14.30 236.85 29.10 238.50 30.75 244.60 36.85 226.25 18.50 247.65 39.90 270.05 62.30 228.75 21.00
ENGINERSIN 2024/04/29 1.34 Weak Up Bullish, VWAP-Resist 238.50 273.90 116.45 2.56% 2.64% 1.53% -2.10% -5.95% 2.89% 12.85% 4.13% 7.32% Range:16.2% BO: 236.85 R: 239.4 66 165 244.60 6.10 244.80 6.30 242.15 3.65 233.50 -5.00 224.30 -14.20 245.40 6.90 269.15 30.65 248.35 9.85 255.95 17.45
ENGINERSIN 2024/05/06 0.63 Weak Up Bullish, VWAP-Resist 233.50 273.90 116.45 -3.94% -3.10% -8.54% -4.93% -3.77% 16.83% 13.47% -2.03% 13.14% Range:16.4% BO: 244.8 R: 252.5 58 56 224.30 -9.20 226.25 -7.25 213.55 -19.95 222.00 -11.50 224.70 -8.80 272.80 39.30 264.95 31.45 228.75 -4.75 264.19 30.69
ENGINERSIN 2024/05/02 0.93 Weak Up Bullish, VWAP-Resist 244.80 273.90 116.45 -1.08% -4.62% -8.37% -7.58% -12.77% 3.80% 9.93% -9.17% 8.54% Range:17.5% BO: 244.6 R: 250.25 69 149 242.15 -2.65 233.50 -11.30 224.30 -20.50 226.25 -18.55 213.55 -31.25 254.10 9.30 269.10 24.30 222.35 -22.45 265.70 20.90
ENERGYDEV 2024/04/30 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.05 36.80 16.60 -1.80% -3.59% -5.19% -8.58% -6.19% -6.79% -8.78% -10.78% -8.38% Range:27.6% BO: 29.35 R: 30.0 55 119 24.60 -0.45 24.15 -0.90 23.75 -1.30 22.90 -2.15 23.50 -1.55 23.35 -1.70 22.85 -2.20 22.35 -2.70 22.95 -2.10
ENERGYDEV 2024/04/23 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 22.95 36.80 16.60 4.79% 3.49% 3.92% 8.93% 9.15% 2.40% 1.74% 0.65% -5.88% Range:33.7% BO: 29.35 R: 30.0 47 -90 24.05 1.10 23.75 0.80 23.85 0.90 25.00 2.05 25.05 2.10 23.50 0.55 23.35 0.40 23.10 0.15 21.60 -1.35
ENERGYDEV 2024/05/02 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 24.60 36.80 16.60 -1.83% -3.46% -6.91% -4.47% -6.50% -5.89% -6.50% -13.62% -7.48% Range:25.0% BO: 29.35 R: 30.0 53 91 24.15 -0.45 23.75 -0.85 22.90 -1.70 23.50 -1.10 23.00 -1.60 23.15 -1.45 23.00 -1.60 21.25 -3.35 22.76 -1.84
ENERGYDEV 2024/05/06 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.75 36.80 16.60 -3.58% -1.05% -3.16% -2.11% -1.89% -2.53% -4.21% -9.05% -5.01% Range:22.8% BO: 29.35 R: 30.0 49 1 22.90 -0.85 23.50 -0.25 23.00 -0.75 23.25 -0.50 23.30 -0.45 23.15 -0.60 22.75 -1.00 21.60 -2.15 22.56 -1.19
ENERGYDEV 2024/04/26 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.85 36.80 16.60 4.82% 5.03% 3.14% 1.26% -0.42% -2.31% -2.94% -7.76% -6.67% Range:30.8% BO: 29.35 R: 30.0 50 -25 25.00 1.15 25.05 1.20 24.60 0.75 24.15 0.30 23.75 -0.10 23.30 -0.55 23.15 -0.70 22.00 -1.85 22.26 -1.59
ENERGYDEV 2024/05/03 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.15 36.80 16.60 -1.66% -5.18% -2.69% -4.76% -3.73% -3.93% -4.35% -13.25% -6.34% Range:22.8% BO: 29.35 R: 30.0 51 43 23.75 -0.40 22.90 -1.25 23.50 -0.65 23.00 -1.15 23.25 -0.90 23.20 -0.95 23.10 -1.05 20.95 -3.20 22.62 -1.53
ENERGYDEV 2024/04/22 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.40 36.80 16.60 -1.92% 2.78% 1.50% 1.92% 6.84% -2.14% 0.43% -1.71% -10.47% Range:33.9% BO: 29.35 R: 30.0 49 -53 22.95 -0.45 24.05 0.65 23.75 0.35 23.85 0.45 25.00 1.60 22.90 -0.50 23.50 0.10 23.00 -0.40 20.95 -2.45
ENERGYDEV 2024/04/19 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.60 36.80 16.60 -0.85% -2.75% 1.91% 0.64% 1.06% 0.64% -1.27% -3.18% -9.96% Range:33.9% BO: 29.35 R: 30.0 49 -46 23.40 -0.20 22.95 -0.65 24.05 0.45 23.75 0.15 23.85 0.25 23.75 0.15 23.30 -0.30 22.85 -0.75 21.25 -2.35
ENDURANCE 2024/04/22 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1848.00 2318.80 1559.35 1.00% 4.55% 5.91% 7.07% 6.45% 2.83% 9.48% 18.81% 27.97% Range:8.8% BO: 1921.7 R: 1950.0 48 -77 1866.45 18.45 1932.10 84.10 1957.30 109.30 1978.65 130.65 1967.20 119.20 1900.35 52.35 2023.25 175.25 2195.65 347.65 2364.90 516.90
ENDURANCE 2024/05/03 1.34 Strong Up Bullish, VWAP-Resist 1944.70 2318.80 1559.35 1.30% -2.28% -0.00% 0.58% 7.65% 11.49% 12.74% 21.61% 40.36% Range:7.7% BO: 1978.65 R: 2012.8 57 3 Outside Down 50 1969.95 25.25 1900.35 -44.35 1944.65 -0.05 1956.00 11.30 2093.45 148.75 2168.20 223.50 2192.50 247.80 2364.90 420.20 2729.60 784.90
ENDURANCE 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 1967.20 2318.80 1559.35 0.57% -0.50% -1.14% 0.14% -3.40% 2.85% 8.28% 12.79% 27.19% Range:10.9% BO: 1978.65 R: 1990.0 63 130 1978.45 11.25 1957.40 -9.80 1944.70 -22.50 1969.95 2.75 1900.35 -66.85 2023.25 56.05 2130.05 162.85 2218.80 251.60 2502.10 534.90
ENDURANCE 2024/05/02 0.82 Strong Up Bullish, VWAP-Resist 1957.40 2318.80 1559.35 -0.65% 0.64% -2.91% -0.65% -0.07% 3.49% 12.17% 12.53% 37.64% Range:7.7% BO: 1978.65 R: 2012.8 60 Bearish Engulfing 82 1944.70 -12.70 1969.95 12.55 1900.35 -57.05 1944.65 -12.75 1956.00 -1.40 2025.70 68.30 2195.65 238.25 2202.65 245.25 2694.10 736.70
ENDURANCE 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 1978.45 2318.80 1559.35 -1.06% -1.71% -0.43% -3.95% -1.71% 3.66% 10.14% 13.13% 28.94% Range:8.3% BO: 1978.65 R: 1998.4 64 Cup and Handle 124 1957.40 -21.05 1944.70 -33.75 1969.95 -8.50 1900.35 -78.10 1944.65 -33.80 2050.85 72.40 2179.00 200.55 2238.25 259.80 2551.10 572.65
EMUDHRA 2024/04/26 0.87 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 737.95 843.95 415.00 3.01% 2.74% -0.03% -0.12% -0.69% 1.94% 7.67% 0.85% 16.44% Range:16.0% BO: 816.1 R: 843.95 55 -7 760.15 22.20 758.20 20.25 737.75 -0.20 737.05 -0.90 732.85 -5.10 752.30 14.35 794.55 56.60 744.20 6.25 859.25 121.30
EMUDHRA 2024/05/02 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 737.75 843.95 415.00 -0.09% -0.66% -0.67% -1.46% -3.71% 7.58% 6.78% 1.76% 17.44% Range:11.4% BO: 773.15 R: 843.95 54 17 737.05 -0.70 732.85 -4.90 732.80 -4.95 726.95 -10.80 710.40 -27.35 793.70 55.95 787.80 50.05 750.75 13.00 866.40 128.65
EMUDHRA 2024/04/22 0.15 Strong Down Bullish, VWAP-Resist 758.75 843.95 415.00 1.00% 1.90% 0.74% -2.74% 0.18% -3.42% 0.20% 3.83% 0.85% Range:26.3% BO: 816.1 R: 843.95 62 3 Outside Up 120 766.30 7.55 773.15 14.40 764.35 5.60 737.95 -20.80 760.15 1.40 732.80 -25.95 760.30 1.55 787.80 29.05 765.20 6.45
EMUDHRA 2024/04/24 0.61 Weak Down Bullish, VWAP-Resist 773.15 843.95 415.00 -1.14% -4.55% -1.68% -1.93% -4.58% -8.12% 2.66% -2.61% 1.02% Range:24.4% BO: 816.1 R: 843.95 64 158 764.35 -8.80 737.95 -35.20 760.15 -13.00 758.20 -14.95 737.75 -35.40 710.40 -62.75 793.70 20.55 753.00 -20.15 781.05 7.90
EMUDHRA 2024/04/25 0.31 Weak Down Bullish, VWAP-Resist 764.35 843.95 415.00 -3.45% -0.55% -0.80% -3.48% -3.57% -3.54% 3.73% -2.28% 3.72% Range:16.0% BO: 816.1 R: 843.95 62 81 737.95 -26.40 760.15 -4.20 758.20 -6.15 737.75 -26.60 737.05 -27.30 737.30 -27.05 792.85 28.50 746.95 -17.40 792.75 28.40
EMUDHRA 2024/04/30 1.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 758.20 843.95 415.00 -2.70% -2.79% -3.34% -3.35% -4.12% -0.61% 6.21% 2.07% 13.12% Range:11.4% BO: 773.15 R: 843.95 59 Cup and Handle 97 737.75 -20.45 737.05 -21.15 732.85 -25.35 732.80 -25.40 726.95 -31.25 753.60 -4.60 805.30 47.10 773.90 15.70 857.70 99.50
EMSLIMITED 2024/04/29 0.52 Strong Up Bullish, VWAP-Resist 455.05 599.75 277.05 0.30% 1.42% 0.66% -2.53% -5.53% -4.93% -1.67% 5.49% 16.57% Range:17.8% BO: 466.65 R: 475.0 56 138 456.40 1.35 461.50 6.45 458.05 3.00 443.55 -11.50 429.90 -25.15 432.60 -22.45 447.45 -7.60 480.05 25.00 530.45 75.40
EMSLIMITED 2024/04/24 0.63 Strong Up Neutral, 20EMA-Support, VWAP-Resist 423.90 599.75 277.05 8.04% 10.08% 7.35% 7.67% 8.87% -1.70% 6.95% 8.07% 15.88% Range:16.3% BO: 448.5 R: 465.75 47 -14 458.00 34.10 466.65 42.75 455.05 31.15 456.40 32.50 461.50 37.60 416.70 -7.20 453.35 29.45 458.10 34.20 491.20 67.30
EMSLIMITED 2024/04/23 0.45 Strong Up Neutral, VWAP-Resist 437.45 599.75 277.05 -3.10% 4.70% 6.68% 4.02% 4.33% 1.46% 2.31% 6.16% 8.05% Range:16.3% BO: 448.5 R: 465.75 53 49 423.90 -13.55 458.00 20.55 466.65 29.20 455.05 17.60 456.40 18.95 443.85 6.40 447.55 10.10 464.40 26.95 472.65 35.20
EMSLIMITED 2024/04/22 0.69 Strong Up Neutral, VWAP-Resist 435.45 599.75 277.05 0.46% -2.65% 5.18% 7.17% 4.50% -1.27% -0.65% 8.36% 6.73% Range:16.3% BO: 448.5 R: 465.75 52 47 437.45 2.00 423.90 -11.55 458.00 22.55 466.65 31.20 455.05 19.60 429.90 -5.55 432.60 -2.85 471.85 36.40 464.75 29.30
EMSLIMITED 2024/05/06 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 443.55 599.75 277.05 -3.08% 0.07% -6.05% -4.55% -7.19% 2.68% 3.28% 6.56% 26.02% Range:13.7% BO: 466.65 R: 475.0 51 24 429.90 -13.65 443.85 0.30 416.70 -26.85 423.35 -20.20 411.65 -31.90 455.45 11.90 458.10 14.55 472.65 29.10 558.95 115.40
EMSLIMITED 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 456.40 599.75 277.05 1.12% 0.36% -2.82% -5.81% -2.75% -1.94% 0.77% 7.43% 15.90% Range:13.8% BO: 466.65 R: 475.0 57 113 461.50 5.10 458.05 1.65 443.55 -12.85 429.90 -26.50 443.85 -12.55 447.55 -8.85 459.90 3.50 490.30 33.90 528.95 72.55
EMMBI 2024/04/26 0.29 Sideways Bullish, VWAP-Resist 106.05 138.80 87.55 -1.23% 0.85% -0.57% -1.51% -3.21% -6.22% 4.86% -5.42% -4.01% Range:16.8% BO: 107.5 R: 110.0 56 70 104.75 -1.30 106.95 0.90 105.45 -0.60 104.45 -1.60 102.65 -3.40 99.45 -6.60 111.20 5.15 100.30 -5.75 101.80 -4.25
EMMBI 2024/04/22 0.43 Sideways Bullish, 50MA-Support, VWAP-Resist 105.15 138.80 87.55 -0.14% 0.19% 1.43% 0.86% -0.38% -5.37% -4.23% 1.52% -6.13% Range:16.8% BO: 107.5 R: 110.0 54 72 105.00 -0.15 105.35 0.20 106.65 1.50 106.05 0.90 104.75 -0.40 99.50 -5.65 100.70 -4.45 106.75 1.60 98.70 -6.45
EMMBI 2024/05/03 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.45 138.80 87.55 -1.72% -4.74% -2.20% -5.98% -4.83% 4.12% -0.72% -5.51% -0.70% Range:10.4% BO: 107.5 R: 110.5 51 16 102.65 -1.80 99.50 -4.95 102.15 -2.30 98.20 -6.25 99.40 -5.05 108.75 4.30 103.70 -0.75 98.70 -5.75 103.72 -0.73
EMMBI 2024/04/23 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 105.00 138.80 87.55 0.33% 1.57% 1.00% -0.24% 1.86% -2.71% -0.86% -1.24% -5.90% Range:16.8% BO: 107.5 R: 110.0 54 57 105.35 0.35 106.65 1.65 106.05 1.05 104.75 -0.25 106.95 1.95 102.15 -2.85 104.10 -0.90 103.70 -1.30 98.80 -6.20
EMMBI 2024/05/07 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.50 138.80 87.55 2.66% -1.31% -0.10% -0.05% 1.21% 8.79% 1.56% 1.51% 11.01% Range:7.4% BO: 107.5 R: 110.5 41 -232 102.15 2.65 98.20 -1.30 99.40 -0.10 99.45 -0.05 100.70 1.20 108.25 8.75 101.05 1.55 101.00 1.50 110.45 10.95
EMMBI 2024/05/06 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 102.65 138.80 87.55 -3.07% -0.49% -4.34% -3.17% -3.12% 8.33% -0.88% -3.75% 0.00% Range:9.0% BO: 107.5 R: 110.5 47 -72 99.50 -3.15 102.15 -0.50 98.20 -4.45 99.40 -3.25 99.45 -3.20 111.20 8.55 101.75 -0.90 98.80 -3.85 102.65 0.00
EMMBI 2024/04/30 0.85 Weak Up Bullish, VWAP-Resist 106.95 138.80 87.55 -1.40% -2.34% -4.02% -6.97% -4.49% -2.66% -0.47% -6.64% -1.67% Range:16.8% BO: 107.5 R: 110.0 57 Cup and Handle 122 105.45 -1.50 104.45 -2.50 102.65 -4.30 99.50 -7.45 102.15 -4.80 104.10 -2.85 106.45 -0.50 99.85 -7.10 105.16 -1.79
EMMBI 2024/04/29 0.55 Weak Up Bullish, 50MA-Support, VWAP-Resist 104.75 138.80 87.55 2.10% 0.67% -0.29% -2.00% -5.01% -3.87% 3.34% -5.35% -0.71% Range:16.8% BO: 107.5 R: 110.0 53 14 106.95 2.20 105.45 0.70 104.45 -0.30 102.65 -2.10 99.50 -5.25 100.70 -4.05 108.25 3.50 99.15 -5.60 104.01 -0.74
EMMBI 2024/04/24 0.72 Sideways Bullish, 50MA-Support, VWAP-Resist 105.35 138.80 87.55 1.23% 0.66% -0.57% 1.52% 0.09% -6.79% 3.27% -3.42% -4.13% Range:16.8% BO: 107.5 R: 110.0 55 61 106.65 1.30 106.05 0.70 104.75 -0.60 106.95 1.60 105.45 0.10 98.20 -7.15 108.80 3.45 101.75 -3.60 101.00 -4.35
EMMBI 2024/05/02 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 105.45 138.80 87.55 -0.95% -2.66% -5.64% -3.13% -6.88% 3.18% 1.23% -8.82% -1.47% Range:16.8% BO: 107.5 R: 110.5 53 48 104.45 -1.00 102.65 -2.80 99.50 -5.95 102.15 -3.30 98.20 -7.25 108.80 3.35 106.75 1.30 96.15 -9.30 103.90 -1.55
EMKAY 2024/05/07 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 156.90 184.90 86.60 -0.29% -4.91% 4.59% 4.75% 1.27% 2.10% 1.78% 1.82% 11.32% Range:30.2% BO: 178.35 R: 184.9 53 Cup and Handle -3 156.45 -0.45 149.20 -7.70 164.10 7.20 164.35 7.45 158.90 2.00 160.20 3.30 159.70 2.80 159.75 2.85 174.66 17.76
EMKAY 2024/04/25 0.17 Strong Up Bullish, VWAP-Resist 150.00 183.00 86.60 8.60% 18.90% 14.63% 16.00% 10.93% 9.40% 13.37% 6.47% 25.03% Range:42.1% BO: 176.9 R: 183.0 55 22 162.90 12.90 178.35 28.35 171.95 21.95 174.00 24.00 166.40 16.40 164.10 14.10 170.05 20.05 159.70 9.70 187.55 37.55
EMKAY 2024/05/03 0.24 Strong Up Bullish, VWAP-Resist 166.40 184.90 86.60 -0.18% -5.71% -5.98% -10.34% -1.38% 2.19% -11.27% -5.59% 6.84% Range:31.0% BO: 178.35 R: 184.9 58 Bearish Engulfing 72 166.10 -0.30 156.90 -9.50 156.45 -9.95 149.20 -17.20 164.10 -2.30 170.05 3.65 147.65 -18.75 157.10 -9.30 177.78 11.38
EMKAY 2024/04/24 0.39 Strong Up Bullish, VWAP-Resist 154.95 183.00 86.60 -3.19% 5.13% 15.10% 10.97% 12.29% -3.71% 9.75% -6.20% 3.10% Range:44.7% BO: 176.9 R: 183.0 58 59 150.00 -4.95 162.90 7.95 178.35 23.40 171.95 17.00 174.00 19.05 149.20 -5.75 170.05 15.10 145.35 -9.60 159.75 4.80
EMKAY 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 171.95 184.90 86.60 1.19% -3.23% -3.40% -8.75% -9.01% -7.53% -8.87% -8.08% 11.84% Range:36.6% BO: 178.35 R: 183.0 62 139 174.00 2.05 166.40 -5.55 166.10 -5.85 156.90 -15.05 156.45 -15.50 159.00 -12.95 156.70 -15.25 158.05 -13.90 192.31 20.36
EMKAY 2024/04/22 0.71 Strong Up Bullish, VWAP-Resist 147.85 183.00 86.60 7.30% 4.80% 1.45% 10.18% 20.63% 6.12% 7.47% 2.87% 6.26% Range:44.7% BO: 176.9 R: 183.0 56 38 158.65 10.80 154.95 7.10 150.00 2.15 162.90 15.05 178.35 30.50 156.90 9.05 158.90 11.05 152.10 4.25 157.10 9.25
EMKAY 2024/05/06 0.24 Strong Up Bullish, VWAP-Resist 166.10 184.90 86.60 -5.54% -5.81% -10.17% -1.20% -1.05% -3.22% -12.49% -6.35% 5.34% Range:30.2% BO: 178.35 R: 184.9 58 3 Outside Down 58 156.90 -9.20 156.45 -9.65 149.20 -16.90 164.10 -2.00 164.35 -1.75 160.75 -5.35 145.35 -20.75 155.55 -10.55 174.97 8.87
EMKAY 2024/05/02 0.25 Strong Up Bullish, VWAP-Resist 174.00 184.90 86.60 -4.37% -4.54% -9.83% -10.09% -14.25% -2.27% -12.59% -17.90% 4.99% Range:35.2% BO: 178.35 R: 184.9 63 113 166.40 -7.60 166.10 -7.90 156.90 -17.10 156.45 -17.55 149.20 -24.80 170.05 -3.95 152.10 -21.90 142.85 -31.15 182.69 8.69
EMIL 2024/05/07 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 212.80 242.00 147.60 -0.21% -0.31% 1.55% -1.17% 0.12% 4.42% -4.82% 0.59% 11.59% Range:13.0% BO: 227.9 R: 232.35 54 77 212.35 -0.45 212.15 -0.65 216.10 3.30 210.30 -2.50 213.05 0.25 222.20 9.40 202.55 -10.25 214.05 1.25 237.46 24.66
EMIL 2024/04/24 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 202.90 242.00 147.60 -0.44% 2.44% 3.30% 3.52% 5.62% 4.56% 6.63% 2.17% 5.50% Range:8.4% BO: 209.1 R: 213.0 51 29 202.00 -0.90 207.85 4.95 209.60 6.70 210.05 7.15 214.30 11.40 212.15 9.25 216.35 13.45 207.30 4.40 214.05 11.15
EMIL 2024/05/02 1.84 Sideways Bullish, VWAP-Resist 214.30 242.00 147.60 6.35% 5.81% -0.70% -0.91% -1.00% 0.96% 2.10% -6.35% 12.08% Range:10.6% BO: 210.05 R: 213.0 62 185 227.90 13.60 226.75 12.45 212.80 -1.50 212.35 -1.95 212.15 -2.15 216.35 2.05 218.80 4.50 200.70 -13.60 240.19 25.89
EMIL 2024/04/25 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.00 242.00 147.60 2.90% 3.76% 3.99% 6.09% 12.82% 6.98% 10.92% 0.27% 8.42% Range:8.4% BO: 209.1 R: 213.0 50 -10 207.85 5.85 209.60 7.60 210.05 8.05 214.30 12.30 227.90 25.90 216.10 14.10 224.05 22.05 202.55 0.55 219.01 17.01
EMAMIREAL 2024/04/26 1.15 Sideways Bullish, VWAP-Resist 116.10 152.15 74.95 -0.22% -2.50% -2.07% -4.09% -6.07% -13.87% -6.80% -13.05% -10.63% Range:25.2% BO: 118.1 R: 122.45 60 101 115.85 -0.25 113.20 -2.90 113.70 -2.40 111.35 -4.75 109.05 -7.05 100.00 -16.10 108.20 -7.90 100.95 -15.15 103.76 -12.34
EMAMIREAL 2024/04/19 0.70 Weak Up Bullish, VWAP-Resist 111.35 152.15 74.95 0.27% 0.31% 1.26% 1.66% 4.27% -2.07% -10.19% -3.59% -15.22% Range:32.1% BO: 118.1 R: 122.45 55 27 111.65 0.30 111.70 0.35 112.75 1.40 113.20 1.85 116.10 4.75 109.05 -2.30 100.00 -11.35 107.35 -4.00 94.40 -16.95
EMAMIREAL 2024/05/07 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.35 152.15 74.95 -0.42% -5.17% -6.05% -7.71% 1.52% -0.09% -3.28% -6.00% 2.83% Range:12.4% BO: 118.1 R: 122.45 48 -182 107.90 -0.45 102.75 -5.60 101.80 -6.55 100.00 -8.35 110.00 1.65 108.25 -0.10 104.80 -3.55 101.85 -6.50 111.42 3.07
EMAMIREAL 2024/04/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.20 152.15 74.95 0.44% -1.63% -3.67% -4.28% -4.68% -2.87% -5.17% -8.79% -9.13% Range:12.4% BO: 118.1 R: 122.45 55 21 113.70 0.50 111.35 -1.85 109.05 -4.15 108.35 -4.85 107.90 -5.30 109.95 -3.25 107.35 -5.85 103.25 -9.95 102.87 -10.33
EMAMIREAL 2024/05/06 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 109.05 152.15 74.95 -0.64% -1.05% -5.78% -6.65% -8.30% -0.78% -5.14% -6.69% 1.20% Range:12.4% BO: 118.1 R: 122.45 49 -174 108.35 -0.70 107.90 -1.15 102.75 -6.30 101.80 -7.25 100.00 -9.05 108.20 -0.85 103.45 -5.60 101.75 -7.30 110.36 1.31
EMAMIREAL 2024/05/03 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.35 152.15 74.95 -2.07% -2.69% -3.10% -7.72% -8.58% -2.47% -6.47% -9.61% -2.69% Range:12.4% BO: 118.1 R: 122.45 52 Cup and Handle -82 109.05 -2.30 108.35 -3.00 107.90 -3.45 102.75 -8.60 101.80 -9.55 108.60 -2.75 104.15 -7.20 100.65 -10.70 108.36 -2.99
EMAMIREAL 2024/05/02 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.70 152.15 74.95 -2.07% -4.09% -4.71% -5.10% -9.63% -2.11% -6.99% -16.97% -5.83% Range:12.4% BO: 118.1 R: 122.45 56 24 111.35 -2.35 109.05 -4.65 108.35 -5.35 107.90 -5.80 102.75 -10.95 111.30 -2.40 105.75 -7.95 94.40 -19.30 107.07 -6.63
EMAMIREAL 2024/04/29 0.32 Sideways Bullish, VWAP-Resist 115.85 152.15 74.95 -2.29% -1.86% -3.88% -5.87% -6.47% -5.05% -6.56% -12.52% -10.33% Range:17.7% BO: 118.1 R: 122.45 60 94 113.20 -2.65 113.70 -2.15 111.35 -4.50 109.05 -6.80 108.35 -7.50 110.00 -5.85 108.25 -7.60 101.35 -14.50 103.88 -11.97
EMAMIREAL 2024/04/25 0.53 Sideways Bullish, VWAP-Resist 113.20 152.15 74.95 2.56% 2.34% 0.00% 0.44% -1.63% -10.07% -4.06% -7.42% -10.13% Range:28.7% BO: 118.1 R: 122.45 57 40 116.10 2.90 115.85 2.65 113.20 0.00 113.70 0.50 111.35 -1.85 101.80 -11.40 108.60 -4.60 104.80 -8.40 101.73 -11.47
EMAMIREAL 2024/04/22 0.64 Weak Up Bullish, VWAP-Resist 111.65 152.15 74.95 0.04% 0.99% 1.39% 3.99% 3.76% -2.96% -1.48% -5.28% -9.85% Range:32.1% BO: 118.1 R: 122.45 55 41 111.70 0.05 112.75 1.10 113.20 1.55 116.10 4.45 115.85 4.20 108.35 -3.30 110.00 -1.65 105.75 -5.90 100.65 -11.00
EMAMIREAL 2024/04/23 0.43 Weak Up Bullish, VWAP-Resist 111.70 152.15 74.95 0.94% 1.34% 3.94% 3.72% 1.34% -3.40% -1.57% -6.76% -8.91% Range:32.1% BO: 118.1 R: 122.45 55 11 112.75 1.05 113.20 1.50 116.10 4.40 115.85 4.15 113.20 1.50 107.90 -3.80 109.95 -1.75 104.15 -7.55 101.75 -9.95
EMAMIREAL 2024/04/24 0.49 Sideways Bullish, VWAP-Resist 112.75 152.15 74.95 0.40% 2.97% 2.75% 0.40% 0.84% -8.87% -1.29% -8.25% -9.67% Range:32.1% BO: 118.1 R: 122.45 56 35 113.20 0.45 116.10 3.35 115.85 3.10 113.20 0.45 113.70 0.95 102.75 -10.00 111.30 -1.45 103.45 -9.30 101.85 -10.90
EMAMIPAP 2024/04/29 1.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.10 149.50 110.00 -1.75% -1.88% -6.11% -5.94% -5.81% -5.64% -5.25% -5.85% -2.40% Range:9.1% BO: 123.1 R: 124.7 47 Bearish Engulfing 81 115.05 -2.05 114.90 -2.20 109.95 -7.15 110.15 -6.95 110.30 -6.80 110.50 -6.60 110.95 -6.15 110.25 -6.85 114.29 -2.81
EMAMIPAP 2024/04/24 2.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 115.45 149.50 110.00 3.03% 4.29% 1.43% -0.35% -0.48% -5.63% -4.46% -5.15% -4.50% Range:9.1% BO: 123.1 R: 124.7 44 -14 118.95 3.50 120.40 4.95 117.10 1.65 115.05 -0.40 114.90 -0.55 108.95 -6.50 110.30 -5.15 109.50 -5.95 110.25 -5.20
EMAMIPAP 2024/05/07 0.38 Sideways Neutral, VWAP-Resist 110.30 149.50 108.95 0.63% -1.22% -1.77% -0.54% 0.18% 0.59% 1.72% -0.05% 10.68% Range:10.7% BO: 123.1 R: 124.7 38 -120 111.00 0.70 108.95 -1.35 108.35 -1.95 109.70 -0.60 110.50 0.20 110.95 0.65 112.20 1.90 110.25 -0.05 122.08 11.78
EMAMIPAP 2024/04/30 2.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 115.05 149.50 110.00 -0.13% -4.43% -4.26% -4.13% -3.52% -3.91% -4.56% -4.48% 0.83% Range:9.1% BO: 123.1 R: 124.7 44 3 Outside Down -5 114.90 -0.15 109.95 -5.10 110.15 -4.90 110.30 -4.75 111.00 -4.05 110.55 -4.50 109.80 -5.25 109.90 -5.15 116.01 0.96
EMAMIPAP 2024/04/26 1.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 120.40 149.50 110.00 -2.74% -4.44% -4.57% -8.68% -8.51% -8.89% -7.35% -7.81% -5.37% Range:9.1% BO: 123.1 R: 124.7 53 126 117.10 -3.30 115.05 -5.35 114.90 -5.50 109.95 -10.45 110.15 -10.25 109.70 -10.70 111.55 -8.85 111.00 -9.40 113.94 -6.46
EMAMIPAP 2024/05/02 1.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 114.90 149.50 110.00 -4.31% -4.13% -4.00% -3.39% -5.18% -4.00% -6.14% -10.01% 4.26% Range:9.1% BO: 123.1 R: 124.7 44 -31 109.95 -4.95 110.15 -4.75 110.30 -4.60 111.00 -3.90 108.95 -5.95 110.30 -4.60 107.85 -7.05 103.40 -11.50 119.79 4.89
EMAMIPAP 2024/05/06 0.68 Sideways Neutral, VWAP-Resist 110.15 149.50 108.95 0.14% 0.77% -1.09% -1.63% -0.41% 1.27% -0.59% -2.00% 9.78% Range:10.7% BO: 123.1 R: 124.7 37 -154 110.30 0.15 111.00 0.85 108.95 -1.20 108.35 -1.80 109.70 -0.45 111.55 1.40 109.50 -0.65 107.95 -2.20 120.92 10.77
EMAMIPAP 2024/05/03 3.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.95 149.50 109.40 0.18% 0.32% 0.95% -0.91% -1.46% 1.86% -1.09% -4.50% 12.04% Range:10.7% BO: 123.1 R: 124.7 37 -128 110.15 0.20 110.30 0.35 111.00 1.05 108.95 -1.00 108.35 -1.60 112.00 2.05 108.75 -1.20 105.00 -4.95 123.19 13.24
EMAMILTD 2024/05/02 0.39 Strong Up Bullish 485.45 588.60 417.10 2.06% 3.91% 8.37% 10.13% 8.44% 7.60% 12.23% 29.44% 46.26% Range:11.8% BO: 486.9 R: 490.9 68 Bearish Engulfing 126 495.45 10.00 504.45 19.00 526.10 40.65 534.65 49.20 526.40 40.95 522.35 36.90 544.80 59.35 628.35 142.90 710.00 224.55
EMAMILTD 2024/04/23 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 440.10 588.60 417.10 1.42% 5.66% 9.11% 10.57% 10.63% 21.48% 19.72% 20.09% 60.76% Range:7.4% BO: 458.05 R: 461.0 44 Bearish Engulfing -63 446.35 6.25 465.00 24.90 480.20 40.10 486.60 46.50 486.90 46.80 534.65 94.55 526.90 86.80 528.50 88.40 707.50 267.40
ELIN 2024/05/06 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 163.05 187.10 129.30 -1.32% -1.87% -2.33% -3.01% -4.63% -1.41% -5.58% -4.60% 10.68% Range:16.3% BO: 173.4 R: 177.5 55 -10 160.90 -2.15 160.00 -3.05 159.25 -3.80 158.15 -4.90 155.50 -7.55 160.75 -2.30 153.95 -9.10 155.55 -7.50 180.46 17.41
ELIN 2024/04/24 0.72 Weak Up Bullish, VWAP-Resist 173.15 187.10 129.30 -2.05% -3.58% -4.19% -3.78% -3.35% -8.03% -8.11% -11.09% -8.35% Range:23.2% BO: 173.4 R: 176.5 71 123 169.60 -3.55 166.95 -6.20 165.90 -7.25 166.60 -6.55 167.35 -5.80 159.25 -13.90 159.10 -14.05 153.95 -19.20 158.70 -14.45
ELIN 2024/04/25 0.55 Weak Up Bullish, VWAP-Resist 169.60 187.10 129.30 -1.56% -2.18% -1.77% -1.33% -0.65% -6.75% -3.45% -9.35% -2.24% Range:23.2% BO: 173.4 R: 177.5 66 86 166.95 -2.65 165.90 -3.70 166.60 -3.00 167.35 -2.25 168.50 -1.10 158.15 -11.45 163.75 -5.85 153.75 -15.85 165.80 -3.80
ELIN 2024/04/26 0.34 Strong Up Bullish, VWAP-Resist 166.95 187.10 129.30 -0.63% -0.21% 0.24% 0.93% -2.34% -6.86% -3.71% -6.41% 1.34% Range:23.2% BO: 173.4 R: 177.5 62 57 165.90 -1.05 166.60 -0.35 167.35 0.40 168.50 1.55 163.05 -3.90 155.50 -11.45 160.75 -6.20 156.25 -10.70 169.19 2.24
ELIN 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 165.90 187.10 129.30 0.42% 0.87% 1.57% -1.72% -3.01% -4.28% -3.59% -2.35% 0.95% Range:23.2% BO: 173.4 R: 177.5 61 42 166.60 0.70 167.35 1.45 168.50 2.60 163.05 -2.85 160.90 -5.00 158.80 -7.10 159.95 -5.95 162.00 -3.90 167.47 1.57
ELIN 2024/04/22 1.27 Weak Up Bullish, VWAP-Resist 170.10 187.10 129.30 1.94% 1.79% -0.29% -1.85% -2.47% -5.41% -6.64% -7.32% -10.14% Range:22.2% BO: 171.2 R: 176.15 70 201 173.40 3.30 173.15 3.05 169.60 -0.50 166.95 -3.15 165.90 -4.20 160.90 -9.20 158.80 -11.30 157.65 -12.45 152.85 -17.25
ELIN 2024/05/02 0.39 Weak Up Bullish, VWAP-Resist 167.35 187.10 129.30 0.69% -2.57% -3.85% -4.39% -4.84% -4.93% -5.80% -9.71% 8.43% Range:23.2% BO: 173.4 R: 177.5 62 37 168.50 1.15 163.05 -4.30 160.90 -6.45 160.00 -7.35 159.25 -8.10 159.10 -8.25 157.65 -9.70 151.10 -16.25 181.45 14.10
ELIN 2024/04/30 0.33 Weak Up Bullish, VWAP-Resist 166.60 187.10 129.30 0.45% 1.14% -2.13% -3.42% -3.96% -4.77% -4.02% -2.49% 1.62% Range:23.2% BO: 173.4 R: 177.5 61 41 167.35 0.75 168.50 1.90 163.05 -3.55 160.90 -5.70 160.00 -6.60 158.65 -7.95 159.90 -6.70 162.45 -4.15 169.30 2.70
ELGIRUBCO 2024/05/07 2.44 Sideways Bullish, 50MA-Support, VWAP-Resist 55.55 69.90 44.70 9.09% 6.30% 12.06% 14.04% 10.44% 27.90% 34.38% 36.18% 33.56% Range:14.1% BO: 57.45 R: 61.95 54 77 60.60 5.05 59.05 3.50 62.25 6.70 63.35 7.80 61.35 5.80 71.05 15.50 74.65 19.10 75.65 20.10 74.19 18.64
ELGIRUBCO 2024/04/26 0.89 Sideways Bullish, 50MA-Support, VWAP-Resist 56.35 69.90 44.70 -3.82% -3.11% -4.08% -6.57% -2.22% 12.42% 23.78% 28.66% 42.59% Range:15.5% BO: 57.45 R: 60.0 57 91 54.20 -2.15 54.60 -1.75 54.05 -2.30 52.65 -3.70 55.10 -1.25 63.35 7.00 69.75 13.40 72.50 16.15 80.35 24.00
ELGIRUBCO 2024/05/03 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.65 69.90 44.70 4.65% 5.51% 15.10% 12.16% 18.23% 18.04% 56.98% 30.39% 46.74% Range:14.1% BO: 57.45 R: 61.95 47 0 55.10 2.45 55.55 2.90 60.60 7.95 59.05 6.40 62.25 9.60 62.15 9.50 82.65 30.00 68.65 16.00 77.26 24.61
ELGIRUBCO 2024/05/02 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.05 69.90 44.70 -2.59% 1.94% 2.78% 12.12% 9.25% 18.87% 41.35% 21.55% 45.86% Range:15.4% BO: 57.45 R: 61.95 51 33 52.65 -1.40 55.10 1.05 55.55 1.50 60.60 6.55 59.05 5.00 64.25 10.20 76.40 22.35 65.70 11.65 78.84 24.79
ELGIRUBCO 2024/04/29 5.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.20 69.90 44.70 0.74% -0.28% -2.86% 1.66% 2.49% 13.19% 31.09% 27.12% 51.48% Range:15.5% BO: 57.45 R: 60.0 51 79 54.60 0.40 54.05 -0.15 52.65 -1.55 55.10 0.90 55.55 1.35 61.35 7.15 71.05 16.85 68.90 14.70 82.10 27.90
ELGIRUBCO 2024/04/25 0.51 Sideways Bullish, VWAP-Resist 55.90 69.90 44.70 0.81% -3.04% -2.33% -3.31% -5.81% 11.36% 11.18% 33.54% 41.82% Range:15.5% BO: 57.45 R: 60.0 56 95 56.35 0.45 54.20 -1.70 54.60 -1.30 54.05 -1.85 52.65 -3.25 62.25 6.35 62.15 6.25 74.65 18.75 79.28 23.38
ELGIRUBCO 2024/04/30 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.60 69.90 44.70 -1.01% -3.57% 0.92% 1.74% 10.99% 16.94% 44.96% 26.65% 47.34% Range:15.5% BO: 57.45 R: 61.95 52 Cup and Handle 46 54.05 -0.55 52.65 -1.95 55.10 0.50 55.55 0.95 60.60 6.00 63.85 9.25 79.15 24.55 69.15 14.55 80.45 25.85
ELGIEQUIP 2024/04/30 0.27 Weak Up Bullish, VWAP-Resist 650.95 714.20 466.80 1.13% 0.82% 2.07% -0.94% -0.92% -4.74% -0.42% -7.54% 1.06% Range:11.3% BO: 653.35 R: 669.0 57 146 658.30 7.35 656.30 5.35 664.40 13.45 644.85 -6.10 644.95 -6.00 620.10 -30.85 648.20 -2.75 601.85 -49.10 657.85 6.90
ELGIEQUIP 2024/04/24 0.43 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 617.35 714.20 466.80 1.72% 5.36% 5.60% 5.44% 6.63% 1.70% 1.12% -0.39% -2.88% Range:11.3% BO: 653.35 R: 669.0 48 Bearish Engulfing -37 627.95 10.60 650.45 33.10 651.90 34.55 650.95 33.60 658.30 40.95 627.85 10.50 624.25 6.90 614.95 -2.40 599.60 -17.75
ELGIEQUIP 2024/05/03 3.27 Strong Up Bullish, VWAP-Resist 656.30 714.20 466.80 1.23% -1.74% -1.73% -4.33% -3.88% -4.43% -0.59% -10.16% 6.13% Range:10.5% BO: 658.3 R: 669.0 59 106 664.40 8.10 644.85 -11.45 644.95 -11.35 627.85 -28.45 630.85 -25.45 627.25 -29.05 652.40 -3.90 589.65 -66.65 696.50 40.20
ELGIEQUIP 2024/04/22 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 613.50 714.20 466.80 2.35% 0.63% 2.36% 6.02% 6.26% 5.11% 1.32% 5.51% -3.89% Range:11.3% BO: 653.35 R: 669.0 46 -20 627.90 14.40 617.35 3.85 627.95 14.45 650.45 36.95 651.90 38.40 644.85 31.35 621.60 8.10 647.30 33.80 589.65 -23.85
ELGIEQUIP 2024/05/02 0.59 Weak Up Bullish, VWAP-Resist 658.30 714.20 466.80 -0.30% 0.93% -2.04% -2.03% -4.63% -5.17% -1.67% -14.23% 4.47% Range:10.5% BO: 653.35 R: 669.0 60 136 656.30 -2.00 664.40 6.10 644.85 -13.45 644.95 -13.35 627.85 -30.45 624.25 -34.05 647.30 -11.00 564.60 -93.70 687.70 29.40
ELECTHERM 2024/05/06 3.83 Unknown Bullish, VWAP-Resist 815.80 845.00 120.00 -2.00% -3.95% -5.87% -7.75% -9.60% 0.02% -5.89% -18.09% -9.49% Range:32.6% BO: 832.45 R: 0 86 103 799.50 -16.30 783.55 -32.25 767.90 -47.90 752.55 -63.25 737.50 -78.30 816.00 0.20 767.75 -48.05 668.25 -147.55 738.35 -77.45
ELECTCAST 2024/04/26 0.74 Weak Up Bullish, VWAP-Resist 193.10 208.00 77.55 -0.65% -0.57% -0.39% -0.93% -5.39% -14.09% -11.06% -18.59% -13.21% Range:19.8% BO: 204.3 R: 208.0 57 26 191.85 -1.25 192.00 -1.10 192.35 -0.75 191.30 -1.80 182.70 -10.40 165.90 -27.20 171.75 -21.35 157.20 -35.90 167.60 -25.50
ELECTCAST 2024/05/06 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 182.70 208.00 77.55 -2.05% -1.45% -6.13% -6.40% -9.20% -5.99% -6.46% -12.92% -9.37% Range:11.4% BO: 204.3 R: 208.0 45 3 Outside Down -129 178.95 -3.75 180.05 -2.65 171.50 -11.20 171.00 -11.70 165.90 -16.80 171.75 -10.95 170.90 -11.80 159.10 -23.60 165.59 -17.11
ELECTCAST 2024/05/03 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 191.30 208.00 77.55 -4.50% -6.46% -5.88% -10.35% -10.61% -9.02% -11.42% -18.14% -11.02% Range:11.4% BO: 204.3 R: 208.0 54 Bearish Engulfing -46 182.70 -8.60 178.95 -12.35 180.05 -11.25 171.50 -19.80 171.00 -20.30 174.05 -17.25 169.45 -21.85 156.60 -34.70 170.21 -21.09
ELECTCAST 2024/04/25 0.58 Weak Up Bullish, VWAP-Resist 199.35 208.00 77.55 -3.14% -3.76% -3.69% -3.51% -4.04% -14.22% -12.69% -15.98% -16.43% Range:23.6% BO: 204.3 R: 208.0 64 3 Outside Down 82 193.10 -6.25 191.85 -7.50 192.00 -7.35 192.35 -7.00 191.30 -8.05 171.00 -28.35 174.05 -25.30 167.50 -31.85 166.60 -32.75
ELECTCAST 2024/04/22 1.82 Strong Up Bullish, VWAP-Resist 201.50 206.00 77.55 1.39% 0.79% -1.07% -4.17% -4.79% -11.19% -12.16% -17.27% -22.28% Range:26.6% BO: 196.75 R: 200.0 69 3 Outside Up 227 204.30 2.80 203.10 1.60 199.35 -2.15 193.10 -8.40 191.85 -9.65 178.95 -22.55 177.00 -24.50 166.70 -34.80 156.60 -44.90
ELECTCAST 2024/04/29 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 191.85 208.00 77.55 0.08% 0.26% -0.29% -4.77% -6.72% -7.74% -11.91% -16.13% -12.94% Range:15.5% BO: 204.3 R: 208.0 55 -21 192.00 0.15 192.35 0.50 191.30 -0.55 182.70 -9.15 178.95 -12.90 177.00 -14.85 169.00 -22.85 160.90 -30.95 167.03 -24.82
ELECTCAST 2024/04/24 0.47 Weak Up Bullish, VWAP-Resist 203.10 208.00 77.55 -1.85% -4.92% -5.54% -5.47% -5.29% -15.56% -16.25% -15.85% -19.13% Range:27.6% BO: 204.3 R: 208.0 69 Bearish Engulfing 153 199.35 -3.75 193.10 -10.00 191.85 -11.25 192.00 -11.10 192.35 -10.75 171.50 -31.60 170.10 -33.00 170.90 -32.20 164.25 -38.85
ELECTCAST 2024/05/02 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 192.35 208.00 77.55 -0.55% -5.02% -6.97% -6.39% -10.84% -11.57% -13.34% -25.08% -10.52% Range:12.8% BO: 204.3 R: 208.0 56 -23 191.30 -1.05 182.70 -9.65 178.95 -13.40 180.05 -12.30 171.50 -20.85 170.10 -22.25 166.70 -25.65 144.10 -48.25 172.11 -20.24
ELECTCAST 2024/04/30 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 192.00 208.00 77.55 0.18% -0.36% -4.84% -6.80% -6.22% -11.77% -12.47% -13.62% -11.67% Range:12.9% BO: 204.3 R: 208.0 55 -24 192.35 0.35 191.30 -0.70 182.70 -9.30 178.95 -13.05 180.05 -11.95 169.40 -22.60 168.05 -23.95 165.85 -26.15 169.59 -22.41
ELECON 2024/04/23 1.30 Strong Up Bullish, VWAP-Resist 563.22 622.50 356.62 1.96% 1.38% -0.02% 2.87% 0.70% -5.35% -2.55% 3.30% -7.12% Range:28.1% BO: 583.12 R: 622.5 66 133 574.25 11.03 571.00 7.78 563.10 -0.12 579.38 16.16 567.17 3.95 533.08 -30.14 548.88 -14.34 581.80 18.58 523.12 -40.10
ELECON 2024/04/22 3.60 Strong Up Bullish, VWAP-Resist 577.85 622.50 356.62 -2.53% -0.62% -1.19% -2.55% 0.26% -9.84% -5.27% -0.85% -13.13% Range:28.1% BO: 583.12 R: 598.97 72 245 563.22 -14.63 574.25 -3.60 571.00 -6.85 563.10 -14.75 579.38 1.53 520.97 -56.88 547.40 -30.45 572.95 -4.90 501.95 -75.90
ELECON 2024/05/07 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 520.97 622.50 356.62 2.32% -3.13% -4.36% -3.30% 5.07% 9.80% 6.69% 5.91% 24.96% Range:16.7% BO: 583.12 R: 622.5 47 -115 533.08 12.11 504.65 -16.32 498.23 -22.74 503.80 -17.17 547.40 26.43 572.03 51.06 555.80 34.83 551.78 30.81 651.00 130.03
ELECON 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 567.17 622.50 356.62 0.40% -3.25% -6.58% -8.15% -6.01% -3.22% 0.71% 1.42% 16.16% Range:18.6% BO: 583.12 R: 622.5 62 55 569.45 2.28 548.72 -18.45 529.83 -37.34 520.97 -46.20 533.08 -34.09 548.88 -18.29 571.22 4.05 575.22 8.05 658.83 91.66
ELECON 2024/05/03 0.73 Strong Up Bullish, VWAP-Resist 548.72 622.50 356.62 -3.44% -5.06% -2.85% -8.03% -9.20% 4.16% 6.03% -8.52% 18.50% Range:16.7% BO: 583.12 R: 622.5 55 Bearish Engulfing 6 529.83 -18.89 520.97 -27.75 533.08 -15.64 504.65 -44.07 498.23 -50.49 571.55 22.83 581.80 33.08 501.95 -46.77 650.22 101.50
ELECON 2024/05/02 0.53 Strong Up Bullish, VWAP-Resist 569.45 622.50 356.62 -3.64% -6.96% -8.51% -6.39% -11.38% 0.50% 0.61% -9.53% 16.05% Range:18.6% BO: 583.12 R: 622.5 63 47 548.72 -20.73 529.83 -39.62 520.97 -48.48 533.08 -36.37 504.65 -64.80 572.28 2.83 572.95 3.50 515.17 -54.28 660.83 91.38
ELECON 2024/04/24 0.95 Strong Up Bullish, VWAP-Resist 574.25 622.50 356.62 -0.57% -1.94% 0.89% -1.23% -0.84% -12.12% -0.34% -0.79% -3.91% Range:27.9% BO: 583.12 R: 622.5 68 114 571.00 -3.25 563.10 -11.15 579.38 5.13 567.17 -7.08 569.45 -4.80 504.65 -69.60 572.28 -1.97 569.72 -4.53 551.78 -22.47
ELECON 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 571.00 622.50 356.62 -1.38% 1.47% -0.67% -0.27% -3.90% -12.74% 0.10% -2.66% 1.21% Range:23.7% BO: 583.12 R: 622.5 67 88 563.10 -7.90 579.38 8.38 567.17 -3.83 569.45 -1.55 548.72 -22.28 498.23 -72.77 571.55 0.55 555.80 -15.20 577.90 6.90
ELECON 2024/05/06 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 529.83 622.50 356.62 -1.67% 0.61% -4.75% -5.96% -4.91% 7.72% 7.53% -1.27% 22.93% Range:16.7% BO: 583.12 R: 622.5 50 3 Outside Down -54 520.97 -8.86 533.08 3.25 504.65 -25.18 498.23 -31.60 503.80 -26.03 570.72 40.89 569.72 39.89 523.12 -6.71 651.30 121.47
ELECON 2024/04/26 0.47 Strong Up Bullish, VWAP-Resist 563.10 622.50 356.62 2.89% 0.72% 1.13% -2.55% -5.91% -10.53% 1.35% -2.78% 4.56% Range:21.1% BO: 583.12 R: 622.5 64 62 579.38 16.28 567.17 4.07 569.45 6.35 548.72 -14.38 529.83 -33.27 503.80 -59.30 570.72 7.62 547.47 -15.63 588.78 25.68
ELDEHSG 2024/05/03 0.23 Strong Up Bullish, VWAP-Resist 1100.20 1175.00 670.35 -2.74% -7.76% -7.87% -12.19% -7.26% -3.76% -10.50% -17.86% -0.76% Range:31.2% BO: 1133.7 R: 1175.0 69 44 1070.05 -30.15 1014.85 -85.35 1013.60 -86.60 966.05 -134.15 1020.35 -79.85 1058.85 -41.35 984.70 -115.50 903.65 -196.55 1091.85 -8.35
ELDEHSG 2024/05/07 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1014.85 1175.00 670.35 -0.12% -4.81% 0.54% -2.26% 4.58% 2.16% -1.65% -3.81% 3.43% Range:31.2% BO: 1175.0 R: 0 52 -86 1013.60 -1.25 966.05 -48.80 1020.35 5.50 991.95 -22.90 1061.35 46.50 1036.80 21.95 998.10 -16.75 976.20 -38.65 1049.70 34.85
ELDEHSG 2024/04/25 0.25 Strong Up Bullish, VWAP-Resist 1106.70 1175.00 670.35 2.30% 2.44% 1.34% 1.96% -0.59% -7.80% -4.32% -9.81% -10.67% Range:32.2% BO: 1129.45 R: 1175.0 77 Cup and Handle 97 1132.15 25.45 1133.70 27.00 1121.55 14.85 1128.40 21.70 1100.20 -6.50 1020.35 -86.35 1058.85 -47.85 998.10 -108.60 988.60 -118.10
ELDEHSG 2024/04/29 0.64 Strong Up Bullish, VWAP-Resist 1133.70 1175.00 670.35 -1.07% -0.47% -2.95% -5.61% -10.48% -6.38% -8.55% -16.56% -8.08% Range:31.2% BO: 1132.15 R: 1175.0 78 88 1121.55 -12.15 1128.40 -5.30 1100.20 -33.50 1070.05 -63.65 1014.85 -118.85 1061.35 -72.35 1036.80 -96.90 945.95 -187.75 1042.10 -91.60
ELDEHSG 2024/04/22 1.73 Strong Up Bullish, VWAP-Resist 1110.05 1175.00 670.35 -1.11% -1.78% -0.30% 1.99% 2.13% -8.58% -4.39% -10.16% -18.59% Range:34.9% BO: 1129.45 R: 1153.25 80 140 1097.70 -12.35 1090.25 -19.80 1106.70 -3.35 1132.15 22.10 1133.70 23.65 1014.85 -95.20 1061.35 -48.70 997.30 -112.75 903.65 -206.40
ELDEHSG 2024/04/24 0.49 Strong Up Bullish, VWAP-Resist 1090.25 1175.00 670.35 1.51% 3.84% 3.99% 2.87% 3.50% -11.39% 0.55% -9.04% -10.46% Range:32.8% BO: 1129.45 R: 1175.0 76 101 1106.70 16.45 1132.15 41.90 1133.70 43.45 1121.55 31.30 1128.40 38.15 966.05 -124.20 1096.20 5.95 991.65 -98.60 976.20 -114.05
ELDEHSG 2024/05/06 0.26 Strong Up Bullish, VWAP-Resist 1070.05 1175.00 670.35 -5.16% -5.28% -9.72% -4.64% -7.30% 0.72% -7.33% -12.48% -1.53% Range:31.2% BO: 1175.0 R: 0 62 1 1014.85 -55.20 1013.60 -56.45 966.05 -104.00 1020.35 -49.70 991.95 -78.10 1077.80 7.75 991.65 -78.40 936.50 -133.55 1053.65 -16.40
EKC 2024/04/29 0.91 Weak Up Bullish, VWAP-Resist 151.00 179.00 108.35 -1.82% -3.54% -2.85% -5.86% -7.38% -8.38% -5.73% -17.05% -9.69% Range:16.5% BO: 155.45 R: 158.65 56 87 148.25 -2.75 145.65 -5.35 146.70 -4.30 142.15 -8.85 139.85 -11.15 138.35 -12.65 142.35 -8.65 125.25 -25.75 136.37 -14.63
EKC 2024/05/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 146.70 179.00 108.35 -3.10% -4.67% -5.18% -8.69% -8.45% -3.48% -12.27% -15.81% -7.95% Range:9.0% BO: 155.45 R: 158.65 50 -5 142.15 -4.55 139.85 -6.85 139.10 -7.60 133.95 -12.75 134.30 -12.40 141.60 -5.10 128.70 -18.00 123.50 -23.20 135.04 -11.66
EKC 2024/04/26 0.37 Weak Up Bullish, 50MA-Support, VWAP-Resist 149.50 179.00 108.35 1.00% -0.84% -2.58% -1.87% -4.92% -8.93% -6.12% -15.95% -7.31% Range:16.5% BO: 155.45 R: 158.65 54 Bearish Engulfing 35 151.00 1.50 148.25 -1.25 145.65 -3.85 146.70 -2.80 142.15 -7.35 136.15 -13.35 140.35 -9.15 125.65 -23.85 138.57 -10.93
EKC 2024/05/02 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.65 179.00 108.35 0.72% -2.40% -3.98% -4.50% -8.03% -4.84% -3.88% -20.01% -6.08% Range:15.5% BO: 155.45 R: 158.65 49 3 Outside Down -23 146.70 1.05 142.15 -3.50 139.85 -5.80 139.10 -6.55 133.95 -11.70 138.60 -7.05 140.00 -5.65 116.50 -29.15 136.80 -8.85
EKC 2024/05/06 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.15 179.00 108.35 -1.62% -2.15% -5.77% -5.52% -4.22% -1.27% -10.94% -14.70% -9.48% Range:9.0% BO: 155.45 R: 158.65 44 -68 139.85 -2.30 139.10 -3.05 133.95 -8.20 134.30 -7.85 136.15 -6.00 140.35 -1.80 126.60 -15.55 121.25 -20.90 128.67 -13.48
EKC 2024/04/30 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 148.25 179.00 108.35 -1.75% -1.05% -4.11% -5.67% -6.17% -6.14% -5.70% -15.85% -7.75% Range:15.5% BO: 155.45 R: 158.65 52 Bearish Engulfing 29 145.65 -2.60 146.70 -1.55 142.15 -6.10 139.85 -8.40 139.10 -9.15 139.15 -9.10 139.80 -8.45 124.75 -23.50 136.76 -11.49
EIMCOELECO 2024/04/24 2.10 Strong Up Bullish, VWAP-Support 2099.20 2173.00 1268.50 5.00% 10.25% 12.00% 6.46% 4.20% -5.89% -5.78% -8.29% -5.12% Range:31.2% BO: 2126.55 R: 0 78 Bearish Engulfing 156 2204.15 104.95 2314.35 215.15 2351.15 251.95 2234.90 135.70 2187.45 88.25 1975.65 -123.55 1977.85 -121.35 1925.15 -174.05 1991.80 -107.40
EIMCOELECO 2024/05/03 0.32 Strong Up Bullish, VWAP-Resist 2127.60 2430.00 1268.50 0.38% -2.72% -2.26% -7.14% -10.90% -7.01% -6.73% -14.29% -3.64% Range:32.8% BO: 2351.15 R: 2430.0 63 Cup and Handle, Bearish Engulfing 45 2135.75 8.15 2069.75 -57.85 2079.60 -48.00 1975.65 -151.95 1895.65 -231.95 1978.45 -149.15 1984.50 -143.10 1823.50 -304.10 2050.25 -77.35
EIMCOELECO 2024/05/02 0.47 Strong Up Bullish, VWAP-Resist 2187.45 2430.00 1268.50 -2.74% -2.36% -5.38% -4.93% -9.68% -9.58% -6.30% -13.31% -2.51% Range:35.0% BO: 2351.15 R: 2430.0 68 65 2127.60 -59.85 2135.75 -51.70 2069.75 -117.70 2079.60 -107.85 1975.65 -211.80 1977.85 -209.60 2049.65 -137.80 1896.35 -291.10 2132.50 -54.95
EIMCOELECO 2024/04/30 0.93 Strong Up Bullish, VWAP-Resist 2234.90 2430.00 1268.50 -2.12% -4.80% -4.44% -7.39% -6.95% -10.52% -10.92% -10.68% -3.60% Range:35.2% BO: 2351.15 R: 2430.0 72 101 2187.45 -47.45 2127.60 -107.30 2135.75 -99.15 2069.75 -165.15 2079.60 -155.30 1999.75 -235.15 1990.95 -243.95 1996.15 -238.75 2154.45 -80.45
EIMCOELECO 2024/04/29 1.64 Strong Up Bullish, VWAP-Resist 2351.15 2430.00 1268.50 -4.94% -6.96% -9.51% -9.16% -11.97% -14.37% -15.58% -18.02% -10.56% Range:35.9% BO: 2314.35 R: 0 84 149 2234.90 -116.25 2187.45 -163.70 2127.60 -223.55 2135.75 -215.40 2069.75 -281.40 2013.20 -337.95 1984.85 -366.30 1927.55 -423.60 2102.80 -248.35
EIHOTEL 2024/04/23 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 468.05 502.20 205.55 -2.85% -2.56% 1.46% 1.39% 2.20% 3.32% 2.61% -5.15% -10.59% Range:18.8% BO: 490.65 R: 502.2 56 2 454.70 -13.35 456.05 -12.00 474.90 6.85 474.55 6.50 478.35 10.30 483.60 15.55 480.25 12.20 443.95 -24.10 418.50 -49.55
EIHOTEL 2024/04/24 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 454.70 502.20 205.55 0.30% 4.44% 4.37% 5.20% 2.74% 5.03% 5.93% -5.31% -3.52% Range:15.2% BO: 490.65 R: 502.2 51 -84 456.05 1.35 474.90 20.20 474.55 19.85 478.35 23.65 467.15 12.45 477.55 22.85 481.65 26.95 430.55 -24.15 438.70 -16.00
EIHOTEL 2024/04/25 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 456.05 502.20 205.55 4.13% 4.06% 4.89% 2.43% 4.64% 6.52% 5.85% -4.28% -4.23% Range:14.6% BO: 490.65 R: 502.2 51 -76 474.90 18.85 474.55 18.50 478.35 22.30 467.15 11.10 477.20 21.15 485.80 29.75 482.75 26.70 436.55 -19.50 436.75 -19.30
EIHOTEL 2024/05/02 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 467.15 502.20 205.55 2.15% 3.25% 5.34% 3.52% 2.23% 3.10% 1.03% -12.57% -5.29% Range:8.4% BO: 490.65 R: 502.2 54 Bearish Engulfing 23 477.20 10.05 482.35 15.20 492.10 24.95 483.60 16.45 477.55 10.40 481.65 14.50 471.95 4.80 408.45 -58.70 442.45 -24.70
EIHOTEL 2024/04/29 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 474.55 502.20 205.55 0.80% -1.56% 0.56% 1.64% 3.70% -0.05% 1.36% -9.05% -10.66% Range:10.4% BO: 490.65 R: 502.2 58 44 478.35 3.80 467.15 -7.40 477.20 2.65 482.35 7.80 492.10 17.55 474.30 -0.25 481.00 6.45 431.60 -42.95 423.95 -50.60
EIHOTEL 2024/05/06 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 482.35 502.20 205.55 2.02% 0.26% -1.00% 0.72% -1.68% -0.38% -10.74% -13.24% -7.71% Range:7.6% BO: 490.65 R: 502.2 59 132 492.10 9.75 483.60 1.25 477.55 -4.80 485.80 3.45 474.25 -8.10 480.50 -1.85 430.55 -51.80 418.50 -63.85 445.15 -37.20
EIHAHOTELS 2024/05/03 0.69 Weak Down Neutral, 50MA-Resist, VWAP-Resist 359.45 419.80 206.90 8.69% 3.09% 5.59% 3.81% 2.88% 7.87% 0.96% -5.58% 28.84% Range:9.2% BO: 395.77 R: 419.8 41 -158 390.67 31.22 370.55 11.10 379.55 20.10 373.15 13.70 369.80 10.35 387.75 28.30 362.90 3.45 339.40 -20.05 463.12 103.67
EIHAHOTELS 2024/04/23 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 373.12 419.80 206.90 0.82% 0.23% 0.35% -0.22% -1.28% 1.72% 1.31% -2.74% -6.98% Range:16.2% BO: 395.77 R: 419.8 51 -58 376.17 3.05 373.98 0.86 374.42 1.30 372.30 -0.82 368.33 -4.79 379.55 6.43 378.00 4.88 362.90 -10.22 347.08 -26.04
EIHAHOTELS 2024/04/29 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 372.30 419.80 206.90 -1.07% -2.13% -3.45% 4.93% -0.47% 3.97% 1.20% -3.54% 14.08% Range:6.9% BO: 419.8 R: 0 50 -22 368.33 -3.97 364.38 -7.92 359.45 -12.85 390.67 18.37 370.55 -1.75 387.08 14.78 376.75 4.45 359.12 -13.18 424.73 52.43
EIHAHOTELS 2024/04/25 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 373.98 419.80 206.90 0.12% -0.45% -1.51% -2.57% -3.89% -1.12% 3.68% -4.55% 9.59% Range:14.2% BO: 395.77 R: 419.8 51 -50 374.42 0.44 372.30 -1.68 368.33 -5.65 364.38 -9.60 359.45 -14.53 369.80 -4.18 387.75 13.77 356.98 -17.00 409.83 35.85
EIHAHOTELS 2024/05/07 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 370.55 419.80 206.90 2.43% 0.70% -0.20% 2.42% 4.46% 1.67% -3.66% -2.60% 24.58% Range:9.2% BO: 395.77 R: 419.8 49 26 379.55 9.00 373.15 2.60 369.80 -0.75 379.50 8.95 387.08 16.53 376.75 6.20 356.98 -13.57 360.92 -9.63 461.62 91.07
EIHAHOTELS 2024/04/30 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 368.33 419.80 206.90 -1.07% -2.41% 6.07% 0.60% 3.05% 2.63% 0.89% -1.89% 14.82% Range:6.9% BO: 419.8 R: 0 47 -80 364.38 -3.95 359.45 -8.88 390.67 22.34 370.55 2.22 379.55 11.22 378.00 9.67 371.62 3.29 361.38 -6.95 422.90 54.57
EIHAHOTELS 2024/05/06 10.07 Weak Down Bullish, 20EMA-Support, VWAP-Resist 390.67 419.80 206.90 -5.15% -2.85% -4.48% -5.34% -2.86% -1.99% -7.89% -11.16% 16.98% Range:9.2% BO: 395.77 R: 419.8 60 226 370.55 -20.12 379.55 -11.12 373.15 -17.52 369.80 -20.87 379.50 -11.17 382.88 -7.79 359.83 -30.84 347.08 -43.59 457.00 66.33
EIHAHOTELS 2024/04/24 0.20 Weak Down Bullish, 20EMA-Support, VWAP-Resist 376.17 419.80 206.90 -0.58% -0.47% -1.03% -2.08% -3.13% -0.80% 2.45% -4.34% -4.05% Range:16.2% BO: 395.77 R: 419.8 53 -39 373.98 -2.19 374.42 -1.75 372.30 -3.87 368.33 -7.84 364.38 -11.79 373.15 -3.02 385.38 9.21 359.83 -16.34 360.92 -15.25
EIHAHOTELS 2024/04/26 1.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 374.42 419.80 206.90 -0.57% -1.63% -2.68% -4.00% 4.34% 1.36% 2.26% -3.78% 11.24% Range:10.4% BO: 395.77 R: 419.8 52 -1 372.30 -2.12 368.33 -6.09 364.38 -10.04 359.45 -14.97 390.67 16.25 379.50 5.08 382.88 8.46 360.27 -14.15 416.50 42.08
EIHAHOTELS 2024/04/22 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 368.38 419.80 206.90 1.29% 2.11% 1.52% 1.64% 1.06% 0.59% 5.08% -1.24% -7.87% Range:16.2% BO: 395.77 R: 419.8 48 -107 373.12 4.74 376.17 7.79 373.98 5.60 374.42 6.04 372.30 3.92 370.55 2.17 387.08 18.70 363.83 -4.55 339.40 -28.98
EIFFL 2024/04/26 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 133.50 168.85 124.00 1.80% 0.41% 0.04% -0.19% 2.88% -1.24% 0.75% 0.22% 1.30% Range:6.7% BO: 140.0 R: 142.2 47 -40 135.90 2.40 134.05 0.55 133.55 0.05 133.25 -0.25 137.35 3.85 131.85 -1.65 134.50 1.00 133.80 0.30 135.23 1.73
EIFFL 2024/04/25 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.40 168.85 124.00 0.07% 1.87% 0.49% 0.11% -0.11% 0.52% -1.35% -0.26% -0.23% Range:7.3% BO: 140.0 R: 142.2 47 Bearish Engulfing -61 133.50 0.10 135.90 2.50 134.05 0.65 133.55 0.15 133.25 -0.15 134.10 0.70 131.60 -1.80 133.05 -0.35 133.09 -0.31
EIFFL 2024/05/07 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 134.40 168.85 124.00 -0.48% -0.86% -0.22% -1.90% -2.53% -1.60% -1.00% -0.41% 0.13% Range:5.6% BO: 140.0 R: 142.2 49 38 133.75 -0.65 133.25 -1.15 134.10 -0.30 131.85 -2.55 131.00 -3.40 132.25 -2.15 133.05 -1.35 133.85 -0.55 134.57 0.17
EIFFL 2024/04/19 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 132.10 168.85 124.00 2.95% 2.23% 3.07% 0.98% 1.06% 3.97% -0.19% -0.42% -2.01% Range:9.5% BO: 140.0 R: 140.9 44 -85 136.00 3.90 135.05 2.95 136.15 4.05 133.40 1.30 133.50 1.40 137.35 5.25 131.85 -0.25 131.55 -0.55 129.45 -2.65
EIFFL 2024/05/03 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 133.25 168.85 124.00 3.08% 0.86% 0.38% 0.00% 0.64% -1.24% -0.68% -1.35% 1.13% Range:5.6% BO: 140.0 R: 142.2 47 -83 137.35 4.10 134.40 1.15 133.75 0.50 133.25 0.00 134.10 0.85 131.60 -1.65 132.35 -0.90 131.45 -1.80 134.75 1.50
EIFFL 2024/04/22 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 136.00 168.85 124.00 -0.70% 0.11% -1.91% -1.84% -0.07% -1.18% -3.68% -4.49% -3.35% Range:8.7% BO: 140.0 R: 140.9 52 Bullish Engulfing 24 135.05 -0.95 136.15 0.15 133.40 -2.60 133.50 -2.50 135.90 -0.10 134.40 -1.60 131.00 -5.00 129.90 -6.10 131.45 -4.55
EIFFL 2024/04/30 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.05 168.85 124.00 -0.37% -0.60% 2.46% 0.26% -0.22% -2.31% -1.86% -1.94% -0.19% Range:6.7% BO: 140.0 R: 142.2 48 -27 133.55 -0.50 133.25 -0.80 137.35 3.30 134.40 0.35 133.75 -0.30 130.95 -3.10 131.55 -2.50 131.45 -2.60 133.79 -0.26
EIFFL 2024/05/02 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.55 168.85 124.00 -0.22% 2.85% 0.64% 0.15% -0.22% 0.30% -2.73% -3.07% 0.53% Range:5.8% BO: 140.0 R: 142.2 47 -72 133.25 -0.30 137.35 3.80 134.40 0.85 133.75 0.20 133.25 -0.30 133.95 0.40 129.90 -3.65 129.45 -4.10 134.26 0.71
EIFFL 2024/04/23 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 135.05 168.85 124.00 0.81% -1.22% -1.15% 0.63% -0.74% -0.96% -3.04% -2.00% -1.00% Range:7.3% BO: 140.0 R: 142.2 50 0 136.15 1.10 133.40 -1.65 133.50 -1.55 135.90 0.85 134.05 -1.00 133.75 -1.30 130.95 -4.10 132.35 -2.70 133.70 -1.35
EIDPARRY 2024/05/03 3.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 613.75 663.00 452.70 -0.02% -0.68% 0.77% -0.54% -0.99% 3.69% 2.83% 12.92% 19.49% Range:8.5% BO: 643.6 R: 0 53 Bearish Engulfing 36 613.65 -0.10 609.55 -4.20 618.45 4.70 610.45 -3.30 607.70 -6.05 636.40 22.65 631.10 17.35 693.05 79.30 733.35 119.60
EIDPARRY 2024/04/25 0.83 Strong Up Bullish, VWAP-Resist 625.75 663.00 452.70 0.27% -0.62% -1.16% -0.42% -1.92% -2.88% 1.70% 9.76% 14.28% Range:13.1% BO: 627.7 R: 643.6 62 98 627.45 1.70 621.90 -3.85 618.50 -7.25 623.15 -2.60 613.75 -12.00 607.70 -18.05 636.40 10.65 686.85 61.10 715.10 89.35
EIDPARRY 2024/05/06 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 613.65 663.00 452.70 -0.67% 0.78% -0.52% -0.97% -0.46% 4.00% 3.37% 15.39% 32.78% Range:7.2% BO: 645.0 R: 0 53 3 Outside Down -22 609.55 -4.10 618.45 4.80 610.45 -3.20 607.70 -5.95 610.80 -2.85 638.20 24.55 634.30 20.65 708.10 94.45 814.80 201.15
EIDPARRY 2024/04/30 0.94 Strong Up Bullish, VWAP-Resist 618.50 663.00 452.70 0.75% -0.77% -0.78% -1.45% -0.01% 0.39% 4.58% 9.98% 16.48% Range:13.1% BO: 627.7 R: 643.6 57 21 623.15 4.65 613.75 -4.75 613.65 -4.85 609.55 -8.95 618.45 -0.05 620.90 2.40 646.80 28.30 680.20 61.70 720.40 101.90
EIDPARRY 2024/05/07 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.55 663.00 452.70 1.46% 0.15% -0.30% 0.21% 1.13% 6.26% 12.68% 15.72% 31.67% Range:7.0% BO: 645.0 R: 0 51 -81 618.45 8.90 610.45 0.90 607.70 -1.85 610.80 1.25 616.45 6.90 647.70 38.15 686.85 77.30 705.35 95.80 802.60 193.05
EIDPARRY 2024/04/29 0.84 Strong Up Bullish, VWAP-Resist 621.90 663.00 452.70 -0.55% 0.20% -1.31% -1.33% -1.99% -0.88% 4.15% 7.42% 13.51% Range:13.1% BO: 627.7 R: 643.6 59 71 618.50 -3.40 623.15 1.25 613.75 -8.15 613.65 -8.25 609.55 -12.35 616.45 -5.45 647.70 25.80 668.05 46.15 705.90 84.00
EIDPARRY 2024/04/23 1.00 Strong Up Bullish, VWAP-Resist 617.75 663.00 452.70 1.25% 1.30% 1.57% 0.67% 0.12% 0.11% 0.51% 2.16% 14.63% Range:13.6% BO: 627.7 R: 643.6 59 83 625.50 7.75 625.75 8.00 627.45 9.70 621.90 4.15 618.50 0.75 618.45 0.70 620.90 3.15 631.10 13.35 708.10 90.35
EIDPARRY 2024/04/26 1.28 Strong Up Bullish, VWAP-Resist 627.45 663.00 452.70 -0.88% -1.43% -0.69% -2.18% -2.20% -2.65% 1.71% 7.86% 12.99% Range:13.1% BO: 627.7 R: 643.6 63 95 621.90 -5.55 618.50 -8.95 623.15 -4.30 613.75 -13.70 613.65 -13.80 610.80 -16.65 638.20 10.75 676.75 49.30 708.95 81.50
EICHERMOT 2024/04/24 0.99 Strong Up Bullish, VWAP-Resist 4530.70 4571.65 3275.00 1.87% 1.55% 0.91% 1.47% 1.58% 0.82% 3.33% 5.30% 5.11% Range:14.5% BO: 4520.15 R: 4534.9 75 126 4615.20 84.50 4601.00 70.30 4571.85 41.15 4597.40 66.70 4602.40 71.70 4568.05 37.35 4681.75 151.05 4770.95 240.25 4762.00 231.30
EICHERMOT 2024/04/30 0.75 Strong Up Bullish, VWAP-Resist 4597.40 4689.95 3275.00 0.11% 0.04% 0.03% 0.54% 0.06% 1.13% 5.56% 1.60% 4.44% Range:15.2% BO: 4615.2 R: 4632.85 74 104 4602.40 5.00 4599.25 1.85 4599.00 1.60 4622.40 25.00 4600.10 2.70 4649.35 51.95 4852.85 255.45 4670.85 73.45 4801.50 204.10
EICHERMOT 2024/05/06 0.77 Strong Up Bullish, VWAP-Resist 4599.00 4689.95 3275.00 0.51% 0.02% -0.67% 1.28% 1.27% 1.61% 3.74% 2.63% 6.13% Range:15.0% BO: 4615.2 R: 4689.95 74 73 4622.40 23.40 4600.10 1.10 4568.05 -30.95 4657.85 58.85 4657.45 58.45 4672.95 73.95 4770.95 171.95 4719.75 120.75 4880.75 281.75
EICHERMOT 2024/05/03 0.62 Strong Up Bullish, VWAP-Resist 4599.25 4689.95 3275.00 -0.01% 0.50% 0.02% -0.68% 1.27% 2.06% 4.22% -0.44% 7.32% Range:15.0% BO: 4615.2 R: 4689.95 74 78 4599.00 -0.25 4622.40 23.15 4600.10 0.85 4568.05 -31.20 4657.85 58.60 4693.90 94.65 4793.30 194.05 4579.00 -20.25 4936.10 336.85
EICHERMOT 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 4601.00 4632.85 3275.00 -0.63% -0.08% 0.03% -0.04% -0.04% 1.23% 1.56% 3.09% 3.43% Range:15.3% BO: 4615.2 R: 4629.5 76 126 4571.85 -29.15 4597.40 -3.60 4602.40 1.40 4599.25 -1.75 4599.00 -2.00 4657.45 56.45 4672.95 71.95 4742.95 141.95 4758.65 157.65
EDELWEISS 2024/05/06 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 75.50 87.80 59.35 -3.11% -2.65% -3.77% 1.92% 1.59% 11.66% 2.45% -8.74% -8.48% Range:12.6% BO: 79.9 R: 82.6 51 -36 73.15 -2.35 73.50 -2.00 72.65 -2.85 76.95 1.45 76.70 1.20 84.30 8.80 77.35 1.85 68.90 -6.60 69.10 -6.40
EDELWEISS 2024/04/23 1.31 Weak Up Bullish, VWAP-Resist 79.85 87.80 59.35 0.06% -3.69% -4.63% -4.57% -1.38% -7.95% -1.57% 0.38% -13.71% Range:21.5% BO: 78.6 R: 79.9 65 Momentum Gainer 224 79.90 0.05 76.90 -2.95 76.15 -3.70 76.20 -3.65 78.75 -1.10 73.50 -6.35 78.60 -1.25 80.15 0.30 68.90 -10.95
EDELWEISS 2024/04/25 1.06 Weak Up Bullish, VWAP-Resist 76.90 87.80 59.35 -0.98% -0.91% 2.41% 1.76% 0.13% 0.07% 10.79% 0.72% -7.53% Range:21.6% BO: 79.9 R: 82.6 57 79 76.15 -0.75 76.20 -0.70 78.75 1.85 78.25 1.35 77.00 0.10 76.95 0.05 85.20 8.30 77.45 0.55 71.11 -5.79
EDELWEISS 2024/04/29 0.45 Sideways Bullish, VWAP-Resist 76.20 87.80 59.35 3.35% 2.69% 1.05% -0.92% -4.00% -2.10% 10.83% -5.84% -9.13% Range:21.6% BO: 79.9 R: 82.6 55 17 78.75 2.55 78.25 2.05 77.00 0.80 75.50 -0.70 73.15 -3.05 74.60 -1.60 84.45 8.25 71.75 -4.45 69.24 -6.96
EDELWEISS 2024/05/03 0.37 Sideways Bullish, VWAP-Resist 77.00 87.80 59.35 -1.95% -5.00% -4.55% -5.65% -0.06% 10.65% 4.09% -14.35% -8.68% Range:17.4% BO: 79.9 R: 82.6 55 26 75.50 -1.50 73.15 -3.85 73.50 -3.50 72.65 -4.35 76.95 -0.05 85.20 8.20 80.15 3.15 65.95 -11.05 70.32 -6.68
EDELWEISS 2024/04/24 0.91 Weak Up Bullish, VWAP-Resist 79.90 87.80 59.35 -3.75% -4.69% -4.63% -1.44% -2.07% -9.07% -1.94% -3.19% -13.52% Range:21.6% BO: 79.85 R: 82.6 65 170 76.90 -3.00 76.15 -3.75 76.20 -3.70 78.75 -1.15 78.25 -1.65 72.65 -7.25 78.35 -1.55 77.35 -2.55 69.10 -10.80
EDELWEISS 2024/04/26 0.76 Weak Up Bullish, VWAP-Resist 76.15 87.80 59.35 0.07% 3.41% 2.76% 1.12% -0.85% 0.72% 10.70% -10.37% -9.31% Range:21.6% BO: 79.9 R: 82.6 55 42 76.20 0.05 78.75 2.60 78.25 2.10 77.00 0.85 75.50 -0.65 76.70 0.55 84.30 8.15 68.25 -7.90 69.06 -7.09
EDELWEISS 2024/05/02 0.51 Sideways Bullish, VWAP-Resist 78.25 87.80 59.35 -1.60% -3.51% -6.52% -6.07% -7.16% 0.13% 4.28% -11.31% -10.56% Range:20.5% BO: 79.9 R: 82.6 59 63 77.00 -1.25 75.50 -2.75 73.15 -5.10 73.50 -4.75 72.65 -5.60 78.35 0.10 81.60 3.35 69.40 -8.85 69.99 -8.26
ECLERX 2024/04/19 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2408.20 2828.00 1865.50 -3.25% -2.32% 0.12% 1.94% 0.93% -1.55% -9.65% -5.48% -10.17% Range:6.1% BO: 2550.0 R: 0 45 -57 2330.00 -78.20 2352.40 -55.80 2411.10 2.90 2454.85 46.65 2430.60 22.40 2370.95 -37.25 2175.70 -232.50 2276.15 -132.05 2163.25 -244.95
ECLERX 2024/04/26 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2430.60 2828.00 1865.50 2.22% 1.36% 0.79% -0.48% -2.45% -10.49% -3.57% -8.87% -1.14% Range:6.3% BO: 2485.45 R: 2549.9 50 13 2484.55 53.95 2463.65 33.05 2449.90 19.30 2418.90 -11.70 2370.95 -59.65 2175.70 -254.90 2343.85 -86.75 2215.05 -215.55 2402.85 -27.75
ECLERX 2024/05/02 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2449.90 2828.00 1865.50 -1.27% -3.22% -2.70% -3.07% -4.74% -1.96% -8.39% -11.70% -2.85% Range:6.3% BO: 2549.9 R: 0 51 48 2418.90 -31.00 2370.95 -78.95 2383.70 -66.20 2374.75 -75.15 2333.70 -116.20 2401.90 -48.00 2244.25 -205.65 2163.25 -286.65 2380.15 -69.75
ECLERX 2024/04/30 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2463.65 2828.00 1865.50 -0.56% -1.82% -3.76% -3.25% -3.61% -6.54% -7.61% -11.05% -2.09% Range:6.3% BO: 2485.45 R: 2549.9 53 76 2449.90 -13.75 2418.90 -44.75 2370.95 -92.70 2383.70 -79.95 2374.75 -88.90 2302.45 -161.20 2276.15 -187.50 2191.35 -272.30 2412.15 -51.50
ECLERX 2024/05/06 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2370.95 2828.00 1865.50 0.54% 0.16% -1.57% -3.18% -8.24% -1.14% -8.02% -6.32% 0.47% Range:6.3% BO: 2549.9 R: 0 43 Cup and Handle -55 2383.70 12.75 2374.75 3.80 2333.70 -37.25 2295.60 -75.35 2175.70 -195.25 2343.85 -27.10 2180.90 -190.05 2221.05 -149.90 2382.20 11.25
ECLERX 2024/05/03 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2418.90 2828.00 1865.50 -1.98% -1.46% -1.83% -3.52% -5.10% -5.79% -9.84% -11.98% -2.05% Range:6.3% BO: 2549.9 R: 0 48 Cup and Handle 20 2370.95 -47.95 2383.70 -35.20 2374.75 -44.15 2333.70 -85.20 2295.60 -123.30 2278.80 -140.10 2180.80 -238.10 2129.15 -289.75 2369.30 -49.60
ECLERX 2024/04/22 1.20 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2330.00 2828.00 1865.50 0.96% 3.48% 5.36% 4.32% 6.63% 2.30% -3.66% -3.68% -8.62% Range:6.3% BO: 2550.0 R: 0 38 -174 2352.40 22.40 2411.10 81.10 2454.85 124.85 2430.60 100.60 2484.55 154.55 2383.70 53.70 2244.70 -85.30 2244.25 -85.75 2129.15 -200.85
EASEMYTRIP 2024/04/25 0.57 Sideways Bullish, 50MA-Support, VWAP-Resist 46.40 54.00 37.00 1.29% 0.32% 0.32% -0.86% 0.22% -7.11% -4.63% -6.68% -9.70% Range:9.2% BO: 47.15 R: 47.55 54 95 47.00 0.60 46.55 0.15 46.55 0.15 46.00 -0.40 46.50 0.10 43.10 -3.30 44.25 -2.15 43.30 -3.10 41.90 -4.50
EASEMYTRIP 2024/05/03 2.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.50 54.00 37.00 -0.97% -4.73% -4.52% -6.99% -7.31% -4.84% -5.27% -12.80% -6.62% Range:7.5% BO: 47.15 R: 47.8 54 52 46.05 -0.45 44.30 -2.20 44.40 -2.10 43.25 -3.25 43.10 -3.40 44.25 -2.25 44.05 -2.45 40.55 -5.95 43.42 -3.08
EASEMYTRIP 2024/05/06 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.05 54.00 37.00 -3.80% -3.58% -6.08% -6.41% -6.41% -3.80% -4.02% -10.31% -6.86% Range:7.5% BO: 47.15 R: 47.8 51 Bearish Engulfing 28 44.30 -1.75 44.40 -1.65 43.25 -2.80 43.10 -2.95 43.10 -2.95 44.30 -1.75 44.20 -1.85 41.30 -4.75 42.89 -3.16
EASEMYTRIP 2024/04/29 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 46.55 54.00 37.00 0.00% -1.18% -0.11% -1.07% -4.83% -5.59% -2.04% -9.88% -8.94% Range:9.2% BO: 47.15 R: 47.55 54 91 46.55 0.00 46.00 -0.55 46.50 -0.05 46.05 -0.50 44.30 -2.25 43.95 -2.60 45.60 -0.95 41.95 -4.60 42.39 -4.16
EASEMYTRIP 2024/05/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.00 54.00 37.00 1.09% 0.11% -3.70% -3.48% -5.98% -4.13% -4.13% -13.48% -8.20% Range:9.2% BO: 47.15 R: 47.8 51 38 46.50 0.50 46.05 0.05 44.30 -1.70 44.40 -1.60 43.25 -2.75 44.10 -1.90 44.10 -1.90 39.80 -6.20 42.23 -3.77
EASEMYTRIP 2024/04/24 1.13 Sideways Bullish, 50MA-Support, VWAP-Resist 46.95 54.00 37.00 -1.17% 0.11% -0.85% -0.85% -2.02% -7.88% -6.07% -5.86% -11.08% Range:9.2% BO: 47.15 R: 47.55 57 148 46.40 -0.55 47.00 0.05 46.55 -0.40 46.55 -0.40 46.00 -0.95 43.25 -3.70 44.10 -2.85 44.20 -2.75 41.75 -5.20
EASEMYTRIP 2024/04/30 0.99 Sideways Bullish, 50MA-Support, VWAP-Resist 46.55 54.00 37.00 -1.18% -0.11% -1.07% -4.83% -4.62% -6.12% -2.69% -9.24% -9.07% Range:9.2% BO: 47.15 R: 47.8 54 70 46.00 -0.55 46.50 -0.05 46.05 -0.50 44.30 -2.25 44.40 -2.15 43.70 -2.85 45.30 -1.25 42.25 -4.30 42.33 -4.22
E2E 2024/04/19 0.91 Strong Up Bullish, VWAP-Resist 994.95 1100.00 455.25 5.00% 10.19% 15.69% 19.75% 16.63% 17.62% 9.42% 3.74% 44.59% Range:23.4% BO: 1039.15 R: 1091.1 58 41 1044.65 49.70 1096.30 101.35 1151.10 156.15 1191.45 196.50 1160.45 165.50 1170.25 175.30 1088.65 93.70 1032.20 37.25 1438.60 443.65
E2E 2024/04/30 0.86 Strong Up Bullish, VWAP-Resist 1109.40 1248.00 455.25 -3.22% 1.61% 5.48% 2.10% 1.46% -2.65% -6.96% 23.50% 65.04% Range:26.2% BO: 1191.45 R: 1248.0 61 57 1073.65 -35.75 1127.30 17.90 1170.25 60.85 1132.75 23.35 1125.60 16.20 1079.95 -29.45 1032.20 -77.20 1370.10 260.70 1830.95 721.55
E2E 2024/05/07 0.65 Strong Up Bullish, VWAP-Resist 1132.75 1248.00 455.25 -0.63% -2.23% -5.49% -3.89% -3.66% -10.52% 4.49% 47.00% 61.05% Range:20.2% BO: 1191.45 R: 1248.0 60 Bearish Engulfing 66 1125.60 -7.15 1107.50 -25.25 1070.55 -62.20 1088.65 -44.10 1091.25 -41.50 1013.55 -119.20 1183.65 50.90 1665.15 532.40 1824.25 691.50
E2E 2024/05/02 0.91 Strong Up Bullish, VWAP-Resist 1073.65 1248.00 455.25 5.00% 9.00% 5.50% 4.84% 3.15% -4.34% -4.76% 33.99% 62.01% Range:24.8% BO: 1191.45 R: 1248.0 56 Cup and Handle, Bearish Engulfing 29 1127.30 53.65 1170.25 96.60 1132.75 59.10 1125.60 51.95 1107.50 33.85 1027.10 -46.55 1022.55 -51.10 1438.60 364.95 1739.40 665.75
E2E 2024/04/26 0.99 Strong Up Bullish, VWAP-Resist 1160.45 1248.00 455.25 -3.16% -4.40% -7.48% -2.86% 0.84% -6.19% -11.76% 7.10% 58.20% Range:29.1% BO: 1191.45 R: 1200.0 69 Bearish Engulfing 171 1123.75 -36.70 1109.40 -51.05 1073.65 -86.80 1127.30 -33.15 1170.25 9.80 1088.65 -71.80 1023.95 -136.50 1242.80 82.35 1835.80 675.35
E2E 2024/04/29 1.00 Strong Up Bullish, VWAP-Resist 1123.75 1248.00 455.25 -1.28% -4.46% 0.32% 4.14% 0.80% -2.89% -9.81% 16.12% 71.51% Range:27.7% BO: 1191.45 R: 1248.0 63 3 Outside Down 89 1109.40 -14.35 1073.65 -50.10 1127.30 3.55 1170.25 46.50 1132.75 9.00 1091.25 -32.50 1013.55 -110.20 1304.90 181.15 1927.30 803.55
DYNPRO 2024/05/07 0.43 Weak Down Neutral, VWAP-Resist 274.70 335.00 252.00 -1.26% -2.75% -1.91% -2.40% -2.62% -3.35% -2.88% 1.78% 3.51% Range:14.3% BO: 320.65 R: 329.7 39 -118 271.25 -3.45 267.15 -7.55 269.45 -5.25 268.10 -6.60 267.50 -7.20 265.50 -9.20 266.80 -7.90 279.60 4.90 284.35 9.65
DYNPRO 2024/05/02 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 284.05 335.00 252.00 -0.97% -2.22% -3.29% -4.51% -5.95% -5.97% -5.98% -10.30% -4.68% Range:18.8% BO: 320.65 R: 329.7 44 -79 281.30 -2.75 277.75 -6.30 274.70 -9.35 271.25 -12.80 267.15 -16.90 267.10 -16.95 267.05 -17.00 254.80 -29.25 270.75 -13.30
DYNPRO 2024/04/29 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 295.05 335.00 252.00 -2.27% -3.73% -4.66% -5.86% -6.90% -9.34% -10.02% -9.00% -10.83% Range:18.8% BO: 320.65 R: 329.7 50 -14 288.35 -6.70 284.05 -11.00 281.30 -13.75 277.75 -17.30 274.70 -20.35 267.50 -27.55 265.50 -29.55 268.50 -26.55 263.10 -31.95
DYNPRO 2024/04/25 0.97 Weak Up Bullish, VWAP-Resist 300.85 335.00 252.00 1.18% -1.93% -4.15% -5.58% -6.50% -10.44% -11.93% -11.32% -13.40% Range:18.8% BO: 320.65 R: 329.7 54 1 304.40 3.55 295.05 -5.80 288.35 -12.50 284.05 -16.80 281.30 -19.55 269.45 -31.40 264.95 -35.90 266.80 -34.05 260.55 -40.30
DYNPRO 2024/05/06 0.44 Weak Down Neutral, VWAP-Resist 277.75 335.00 252.00 -1.10% -2.34% -3.82% -2.99% -3.47% -4.84% -6.26% -2.07% 2.34% Range:13.4% BO: 320.65 R: 329.7 41 -100 274.70 -3.05 271.25 -6.50 267.15 -10.60 269.45 -8.30 268.10 -9.65 264.30 -13.45 260.35 -17.40 272.00 -5.75 284.25 6.50
DYNPRO 2024/05/03 0.75 Weak Down Neutral, VWAP-Resist 281.30 335.00 252.00 -1.26% -2.35% -3.57% -5.03% -4.21% -5.81% -6.63% -5.10% -5.49% Range:14.7% BO: 320.65 R: 329.7 43 -90 277.75 -3.55 274.70 -6.60 271.25 -10.05 267.15 -14.15 269.45 -11.85 264.95 -16.35 262.65 -18.65 266.95 -14.35 265.85 -15.45
DYNPRO 2024/04/22 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 284.00 335.00 252.00 2.45% 6.36% 5.93% 7.18% 3.89% -3.27% -5.81% -5.97% -6.00% Range:18.8% BO: 320.65 R: 329.7 45 -64 290.95 6.95 302.05 18.05 300.85 16.85 304.40 20.40 295.05 11.05 274.70 -9.30 267.50 -16.50 267.05 -16.95 266.95 -17.05
DYNPRO 2024/04/30 0.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 288.35 335.00 252.00 -1.49% -2.44% -3.68% -4.73% -5.93% -6.26% -8.27% -8.98% -6.55% Range:18.8% BO: 320.65 R: 329.7 46 -54 284.05 -4.30 281.30 -7.05 277.75 -10.60 274.70 -13.65 271.25 -17.10 270.30 -18.05 264.50 -23.85 262.45 -25.90 269.45 -18.90
DYNAMATECH 2024/04/25 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8063.45 9082.90 3775.05 -1.74% -2.99% 2.63% 0.57% 0.21% -4.23% 6.77% -3.03% -1.96% Range:25.5% BO: 8937.7 R: 9082.9 52 -113 7923.20 -140.25 7822.30 -241.15 8275.45 212.00 8109.65 46.20 8080.05 16.60 7722.10 -341.35 8609.35 545.90 7819.50 -243.95 7905.25 -158.20
DYNAMATECH 2024/05/03 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8080.05 9082.90 3775.05 -2.26% -4.70% -4.41% -4.82% -4.43% 6.55% -2.93% -13.12% -2.54% Range:12.5% BO: 8937.7 R: 9082.9 52 -59 7897.75 -182.30 7700.65 -379.40 7723.45 -356.60 7690.85 -389.20 7722.10 -357.95 8609.35 529.30 7842.95 -237.10 7019.70 -1060.35 7874.85 -205.20
DYNAMATECH 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 8292.20 9082.90 3775.05 -2.30% -2.76% -4.45% -5.67% -0.20% -6.86% -0.27% -5.42% -9.49% Range:26.8% BO: 8937.7 R: 9082.9 57 -24 8101.80 -190.40 8063.45 -228.75 7923.20 -369.00 7822.30 -469.90 8275.45 -16.75 7723.45 -568.75 8270.05 -22.15 7842.95 -449.25 7505.65 -786.55
DYNAMATECH 2024/04/26 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7923.20 9082.90 3775.05 -1.27% 4.45% 2.35% 1.98% -0.32% -4.42% 6.82% -2.27% -1.39% Range:24.1% BO: 8937.7 R: 9082.9 49 -137 7822.30 -100.90 8275.45 352.25 8109.65 186.45 8080.05 156.85 7897.75 -25.45 7573.35 -349.85 8463.70 540.50 7743.60 -179.60 7813.10 -110.10
DYNAMATECH 2024/04/24 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8101.80 9082.90 3775.05 -0.47% -2.20% -3.45% 2.14% 0.10% -5.07% 5.64% -3.53% -4.84% Range:26.8% BO: 8937.7 R: 9082.9 53 -95 8063.45 -38.35 7923.20 -178.60 7822.30 -279.50 8275.45 173.65 8109.65 7.85 7690.85 -410.95 8558.40 456.60 7816.00 -285.80 7709.70 -392.10
DYNAMATECH 2024/04/22 0.61 Strong Up Bullish, VWAP-Resist 8444.35 9082.90 3775.05 -1.80% -4.06% -4.51% -6.17% -7.37% -8.81% -7.11% -8.12% -16.87% Range:26.8% BO: 8937.7 R: 9082.9 60 19 8292.20 -152.15 8101.80 -342.55 8063.45 -380.90 7923.20 -521.15 7822.30 -622.05 7700.65 -743.70 7843.80 -600.55 7758.55 -685.80 7019.70 -1424.65
DYNAMATECH 2024/05/02 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8109.65 9082.90 3775.05 -0.36% -2.61% -5.04% -4.76% -5.16% 5.53% -4.33% -11.86% -6.86% Range:16.6% BO: 8937.7 R: 9082.9 52 -38 8080.05 -29.60 7897.75 -211.90 7700.65 -409.00 7723.45 -386.20 7690.85 -418.80 8558.40 448.75 7758.55 -351.10 7147.75 -961.90 7553.65 -556.00
DYNAMATECH 2024/05/06 0.49 Strong Down Bullish, VWAP-Resist 7897.75 9082.90 3775.05 -2.50% -2.21% -2.62% -2.22% -4.11% 7.17% -1.04% -4.96% -1.64% Range:12.5% BO: 8937.7 R: 9082.9 48 -109 7700.65 -197.10 7723.45 -174.30 7690.85 -206.90 7722.10 -175.65 7573.35 -324.40 8463.70 565.95 7816.00 -81.75 7505.65 -392.10 7768.55 -129.20
DYNAMATECH 2024/04/29 0.64 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7822.30 9082.90 3775.05 5.79% 3.67% 3.30% 0.96% -1.56% 0.27% 6.93% -0.41% -1.35% Range:24.1% BO: 8937.7 R: 9082.9 47 -143 8275.45 453.15 8109.65 287.35 8080.05 257.75 7897.75 75.45 7700.65 -121.65 7843.80 21.50 8364.25 541.95 7790.10 -32.20 7716.40 -105.90
DYCL 2024/04/23 0.78 Strong Up Bullish, VWAP-Resist 445.10 501.00 337.55 -0.89% -1.06% -0.80% -0.37% -1.06% -3.89% 35.74% 31.75% 26.04% Range:18.1% BO: 448.1 R: 483.3 61 124 441.15 -3.95 440.40 -4.70 441.55 -3.55 443.45 -1.65 440.40 -4.70 427.80 -17.30 604.20 159.10 586.40 141.30 561.00 115.90
DYCL 2024/04/24 0.51 Strong Up Bullish, VWAP-Resist 441.15 501.00 337.55 -0.17% 0.09% 0.52% -0.17% -1.33% -3.98% 31.25% 29.55% 30.35% Range:18.1% BO: 448.1 R: 483.3 60 Bearish Engulfing 96 440.40 -0.75 441.55 0.40 443.45 2.30 440.40 -0.75 435.30 -5.85 423.60 -17.55 579.00 137.85 571.50 130.35 575.05 133.90
DYCL 2024/05/03 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 427.85 501.00 337.55 -0.97% -2.31% -0.01% -0.99% 1.86% 30.40% 37.06% 26.98% 37.48% Range:13.7% BO: 448.1 R: 483.3 52 -7 423.70 -4.15 417.95 -9.90 427.80 -0.05 423.60 -4.25 435.80 7.95 557.90 130.05 586.40 158.55 543.30 115.45 588.20 160.35
DYCL 2024/04/22 0.96 Strong Up Bullish, VWAP-Resist 435.60 501.00 337.55 2.18% 1.27% 1.10% 1.37% 1.80% -4.05% 34.07% 29.36% 24.72% Range:18.1% BO: 448.1 R: 483.3 59 Bearish Engulfing 119 445.10 9.50 441.15 5.55 440.40 4.80 441.55 5.95 443.45 7.85 417.95 -17.65 584.00 148.40 563.50 127.90 543.30 107.70
DYCL 2024/04/29 0.52 Strong Up Bullish, VWAP-Resist 443.45 501.00 337.55 -0.69% -1.84% -3.52% -4.45% -5.75% 31.69% 26.58% 23.26% 45.22% Range:17.2% BO: 448.1 R: 483.3 60 62 440.40 -3.05 435.30 -8.15 427.85 -15.60 423.70 -19.75 417.95 -25.50 584.00 140.55 561.30 117.85 546.60 103.15 644.00 200.55
DYCL 2024/05/02 0.56 Strong Up Bullish, VWAP-Resist 435.30 501.00 337.55 -1.71% -2.66% -3.99% -1.72% -2.69% 33.01% 29.45% 18.75% 40.16% Range:17.2% BO: 448.1 R: 483.3 56 3 Outside Down 29 427.85 -7.45 423.70 -11.60 417.95 -17.35 427.80 -7.50 423.60 -11.70 579.00 143.70 563.50 128.20 516.90 81.60 610.10 174.80
DYCL 2024/04/19 7.91 Strong Up Bullish, VWAP-Resist 448.10 501.00 337.55 -2.79% -0.67% -1.55% -1.72% -1.46% -5.45% 16.70% 25.38% 15.35% Range:18.8% BO: 439.9 R: 448.9 64 225 435.60 -12.50 445.10 -3.00 441.15 -6.95 440.40 -7.70 441.55 -6.55 423.70 -24.40 522.95 74.85 561.85 113.75 516.90 68.80
DYCL 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 440.40 501.00 337.55 -1.16% -2.85% -3.79% -5.10% -2.86% 37.19% 27.58% 28.49% 41.68% Range:17.2% BO: 448.1 R: 483.3 59 Bearish Engulfing 46 435.30 -5.10 427.85 -12.55 423.70 -16.70 417.95 -22.45 427.80 -12.60 604.20 163.80 561.85 121.45 565.85 125.45 623.95 183.55
DWARKESH 2024/05/06 0.47 Sideways Neutral, VWAP-Resist 71.20 104.60 67.35 -0.77% -1.83% -3.58% -2.95% -4.78% -0.42% -1.69% -3.37% 9.66% Range:8.0% BO: 77.4 R: 78.3 35 -110 70.65 -0.55 69.90 -1.30 68.65 -2.55 69.10 -2.10 67.80 -3.40 70.90 -0.30 70.00 -1.20 68.80 -2.40 78.08 6.88
DWARKESH 2024/04/25 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.70 104.60 67.35 -0.14% 0.34% -0.95% -1.97% -2.24% -6.24% -3.19% -6.11% -2.33% Range:10.6% BO: 77.7 R: 78.6 43 -17 73.60 -0.10 73.95 0.25 73.00 -0.70 72.25 -1.45 72.05 -1.65 69.10 -4.60 71.35 -2.35 69.20 -4.50 71.98 -1.72
DWARKESH 2024/04/29 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.95 104.60 67.35 -1.28% -2.30% -2.57% -3.72% -4.46% -7.98% -4.67% -7.84% 1.00% Range:10.2% BO: 77.4 R: 78.3 44 7 73.00 -0.95 72.25 -1.70 72.05 -1.90 71.20 -2.75 70.65 -3.30 68.05 -5.90 70.50 -3.45 68.15 -5.80 74.69 0.74
DWARKESH 2024/05/02 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.25 104.60 67.35 -0.28% -1.45% -2.21% -3.25% -4.98% -6.09% -1.59% -9.34% 8.87% Range:10.2% BO: 77.4 R: 78.3 38 3 Outside Down -84 72.05 -0.20 71.20 -1.05 70.65 -1.60 69.90 -2.35 68.65 -3.60 67.85 -4.40 71.10 -1.15 65.50 -6.75 78.66 6.41
DWARKESH 2024/04/22 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.50 104.60 67.35 -0.07% 0.00% 0.27% 0.14% 0.61% -3.88% -7.41% -3.27% -8.16% Range:13.6% BO: 80.4 R: 81.25 42 3 Outside Up -27 73.45 -0.05 73.50 0.00 73.70 0.20 73.60 0.10 73.95 0.45 70.65 -2.85 68.05 -5.45 71.10 -2.40 67.50 -6.00
DWARKESH 2024/04/24 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.50 104.60 67.35 0.27% 0.14% 0.61% -0.68% -1.70% -6.60% -7.69% -4.76% -3.06% Range:10.6% BO: 77.7 R: 78.6 42 -38 73.70 0.20 73.60 0.10 73.95 0.45 73.00 -0.50 72.25 -1.25 68.65 -4.85 67.85 -5.65 70.00 -3.50 71.25 -2.25
DWARKESH 2024/04/23 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.45 104.60 67.35 0.07% 0.34% 0.20% 0.68% -0.61% -4.83% -7.62% -4.63% -6.33% Range:13.3% BO: 80.2 R: 80.55 42 -36 73.50 0.05 73.70 0.25 73.60 0.15 73.95 0.50 73.00 -0.45 69.90 -3.55 67.85 -5.60 70.05 -3.40 68.80 -4.65
DWARKESH 2024/04/26 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.60 104.60 67.35 0.48% -0.82% -1.83% -2.11% -3.26% -7.88% -3.67% -7.47% 0.99% Range:10.2% BO: 77.4 R: 78.4 42 -25 73.95 0.35 73.00 -0.60 72.25 -1.35 72.05 -1.55 71.20 -2.40 67.80 -5.80 70.90 -2.70 68.10 -5.50 74.33 0.73
DWARKESH 2024/04/30 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.00 104.60 67.35 -1.03% -1.30% -2.47% -3.22% -4.25% -7.05% -3.84% -5.14% 7.44% Range:10.2% BO: 77.4 R: 78.3 40 Bearish Engulfing -32 72.25 -0.75 72.05 -0.95 71.20 -1.80 70.65 -2.35 69.90 -3.10 67.85 -5.15 70.20 -2.80 69.25 -3.75 78.43 5.43
DVL 2024/04/19 0.65 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 334.40 558.70 261.60 4.92% 4.49% 3.65% 3.21% 1.26% -3.93% -4.84% 4.34% -5.59% Range:13.2% BO: 362.15 R: 372.1 40 -76 350.85 16.45 349.40 15.00 346.60 12.20 345.15 10.75 338.60 4.20 321.25 -13.15 318.20 -16.20 348.90 14.50 315.70 -18.70
DVL 2024/05/07 0.72 Strong Down Neutral, VWAP-Resist 315.30 558.70 261.60 -0.87% -2.49% -2.28% 0.92% 1.33% 12.21% 5.47% 10.78% 12.35% Range:12.9% BO: 372.1 R: 0 33 -144 312.55 -2.75 307.45 -7.85 308.10 -7.20 318.20 2.90 319.50 4.20 353.80 38.50 332.55 17.25 349.30 34.00 354.25 38.95
DVL 2024/04/24 1.67 Weak Up Neutral, 20EMA-Support, VWAP-Resist 346.60 558.70 261.60 -0.42% -2.31% -2.61% -4.80% -7.91% -11.30% -7.59% -3.17% 0.78% Range:13.2% BO: 372.1 R: 0 47 -17 345.15 -1.45 338.60 -8.00 337.55 -9.05 329.95 -16.65 319.20 -27.40 307.45 -39.15 320.30 -26.30 335.60 -11.00 349.30 2.70
DVL 2024/04/25 0.45 Weak Up Neutral, 20EMA-Support, VWAP-Resist 345.15 558.70 261.60 -1.90% -2.20% -4.40% -7.52% -6.46% -10.73% -7.49% -3.65% 0.35% Range:13.2% BO: 372.1 R: 0 47 -31 338.60 -6.55 337.55 -7.60 329.95 -15.20 319.20 -25.95 322.85 -22.30 308.10 -37.05 319.30 -25.85 332.55 -12.60 346.35 1.20
DVL 2024/04/29 0.76 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 337.55 558.70 261.60 -2.25% -5.44% -4.35% -4.83% -6.59% -5.35% 4.81% -2.24% 1.93% Range:13.2% BO: 372.1 R: 0 43 -71 329.95 -7.60 319.20 -18.35 322.85 -14.70 321.25 -16.30 315.30 -22.25 319.50 -18.05 353.80 16.25 330.00 -7.55 344.05 6.50
DVL 2024/04/26 2.59 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 338.60 558.70 261.60 -0.31% -2.55% -5.73% -4.65% -5.12% -6.02% 3.96% -5.04% 1.71% Range:13.2% BO: 372.1 R: 0 43 -84 337.55 -1.05 329.95 -8.65 319.20 -19.40 322.85 -15.75 321.25 -17.35 318.20 -20.40 352.00 13.40 321.55 -17.05 344.40 5.80
DVL 2024/05/03 0.61 Strong Down Neutral, VWAP-Resist 322.85 558.70 261.60 -0.50% -2.34% -3.19% -4.77% -4.57% -1.10% 3.00% -2.99% 7.70% Range:11.9% BO: 372.1 R: 0 37 -155 321.25 -1.60 315.30 -7.55 312.55 -10.30 307.45 -15.40 308.10 -14.75 319.30 -3.55 332.55 9.70 313.20 -9.65 347.70 24.85
DVL 2024/04/23 2.83 Strong Up Neutral, VWAP-Resist 349.40 558.70 261.60 -0.80% -1.22% -3.09% -3.39% -5.57% -10.55% -9.03% -4.82% -5.88% Range:13.2% BO: 362.15 R: 372.1 49 19 346.60 -2.80 345.15 -4.25 338.60 -10.80 337.55 -11.85 329.95 -19.45 312.55 -36.85 317.85 -31.55 332.55 -16.85 328.85 -20.55
DVL 2024/04/30 2.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 329.95 558.70 261.60 -3.26% -2.15% -2.64% -4.44% -5.27% -3.67% 5.74% -0.20% 5.00% Range:13.2% BO: 372.1 R: 0 39 -103 319.20 -10.75 322.85 -7.10 321.25 -8.70 315.30 -14.65 312.55 -17.40 317.85 -12.10 348.90 18.95 329.30 -0.65 346.45 16.50
DVL 2024/05/02 3.19 Weak Down Neutral, VWAP-Resist 319.20 558.70 261.60 1.14% 0.64% -1.22% -2.08% -3.68% 0.34% 9.12% -1.10% 9.51% Range:11.9% BO: 372.1 R: 0 34 -169 322.85 3.65 321.25 2.05 315.30 -3.90 312.55 -6.65 307.45 -11.75 320.30 1.10 348.30 29.10 315.70 -3.50 349.55 30.35
DVL 2024/05/06 0.80 Strong Down Neutral, VWAP-Resist 321.25 558.70 261.60 -1.85% -2.71% -4.30% -4.09% -0.95% 9.57% 4.47% 2.37% 7.98% Range:11.9% BO: 372.1 R: 0 36 -143 315.30 -5.95 312.55 -8.70 307.45 -13.80 308.10 -13.15 318.20 -3.05 352.00 30.75 335.60 14.35 328.85 7.60 346.90 25.65
DTIL 2024/04/30 1.27 Weak Up Bullish, 50MA-Support, VWAP-Resist 208.45 275.00 184.00 -2.30% -3.60% -4.68% -6.07% -6.62% -7.58% -4.89% -8.85% -0.09% Range:10.8% BO: 208.6 R: 211.9 55 Cup and Handle 185 203.65 -4.80 200.95 -7.50 198.70 -9.75 195.80 -12.65 194.65 -13.80 192.65 -15.80 198.25 -10.20 190.00 -18.45 208.27 -0.18
DTIL 2024/05/06 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.70 275.00 184.00 -1.46% -2.04% -2.84% -0.60% -1.79% -0.73% -2.84% -4.33% 6.46% Range:5.1% BO: 213.85 R: 0 44 -91 195.80 -2.90 194.65 -4.05 193.05 -5.65 197.50 -1.20 195.15 -3.55 197.25 -1.45 193.05 -5.65 190.10 -8.60 211.53 12.83
DTIL 2024/04/26 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.45 275.00 184.00 3.00% 3.47% 1.09% -0.25% -1.37% -3.13% -2.08% -5.76% -3.28% Range:10.8% BO: 208.6 R: 211.9 47 Bearish Engulfing -11 207.50 6.05 208.45 7.00 203.65 2.20 200.95 -0.50 198.70 -2.75 195.15 -6.30 197.25 -4.20 189.85 -11.60 194.85 -6.60
DSSL 2024/05/02 0.13 Strong Up Bullish, VWAP-Resist 1277.00 1468.80 592.95 -1.88% -4.34% -9.69% -0.67% -4.12% -2.26% -3.01% -15.63% -7.06% Range:34.5% BO: 1440.95 R: 1468.8 63 21 1253.00 -24.00 1221.55 -55.45 1153.20 -123.80 1268.50 -8.50 1224.40 -52.60 1248.15 -28.85 1238.50 -38.50 1077.40 -199.60 1186.85 -90.15
DSSL 2024/04/29 0.21 Strong Up Bullish, VWAP-Resist 1284.85 1468.80 592.95 -1.12% -0.61% -2.48% -4.93% -10.25% -4.68% 3.78% -7.04% -7.36% Range:45.6% BO: 1440.95 R: 1468.8 64 43 1270.40 -14.45 1277.00 -7.85 1253.00 -31.85 1221.55 -63.30 1153.20 -131.65 1224.70 -60.15 1333.40 48.55 1194.35 -90.50 1190.25 -94.60
DSSL 2024/04/23 0.22 Strong Up Bullish, VWAP-Resist 1354.45 1468.80 592.95 -1.85% -1.02% -0.84% -5.14% -6.21% -6.35% -10.90% -7.87% -14.41% Range:45.6% BO: 1440.95 R: 1468.8 72 129 1329.40 -25.05 1340.70 -13.75 1343.10 -11.35 1284.85 -69.60 1270.40 -84.05 1268.50 -85.95 1206.75 -147.70 1247.90 -106.55 1159.30 -195.15
DSSL 2024/05/03 0.14 Strong Up Bullish, VWAP-Resist 1253.00 1468.80 592.95 -2.51% -7.96% 1.24% -2.28% -4.16% -1.46% -0.41% -11.32% -8.05% Range:34.5% BO: 1440.95 R: 1468.8 60 3 1221.55 -31.45 1153.20 -99.80 1268.50 15.50 1224.40 -28.60 1200.85 -52.15 1234.75 -18.25 1247.90 -5.10 1111.20 -141.80 1152.10 -100.90
DSSL 2024/04/24 0.19 Strong Up Bullish, VWAP-Resist 1329.40 1468.80 592.95 0.85% 1.03% -3.35% -4.44% -3.94% -7.90% -6.11% -9.50% -10.84% Range:45.6% BO: 1440.95 R: 1468.8 69 92 1340.70 11.30 1343.10 13.70 1284.85 -44.55 1270.40 -59.00 1277.00 -52.40 1224.40 -105.00 1248.15 -81.25 1203.05 -126.35 1185.25 -144.15
DSSL 2024/05/07 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1153.20 1468.80 592.95 10.00% 6.17% 4.13% 1.18% 6.20% 15.63% 7.17% 2.78% -2.68% Range:34.5% BO: 1440.95 R: 1468.8 50 -119 1268.50 115.30 1224.40 71.20 1200.85 47.65 1166.85 13.65 1224.70 71.50 1333.40 180.20 1235.85 82.65 1185.25 32.05 1122.35 -30.85
DSSL 2024/04/25 0.28 Strong Up Bullish, VWAP-Resist 1340.70 1468.80 592.95 0.18% -4.17% -5.24% -4.75% -6.54% -10.43% -7.90% -7.82% -10.97% Range:45.6% BO: 1440.95 R: 1468.8 70 Cup and Handle 83 1343.10 2.40 1284.85 -55.85 1270.40 -70.30 1277.00 -63.70 1253.00 -87.70 1200.85 -139.85 1234.75 -105.95 1235.85 -104.85 1193.65 -147.05
DSSL 2024/04/22 0.78 Strong Up Bullish, VWAP-Resist 1366.90 1468.80 592.95 -0.91% -2.74% -1.92% -1.74% -6.00% -15.63% -10.40% -9.39% -18.71% Range:45.6% BO: 1440.95 R: 1468.8 73 184 1354.45 -12.45 1329.40 -37.50 1340.70 -26.20 1343.10 -23.80 1284.85 -82.05 1153.20 -213.70 1224.70 -142.20 1238.50 -128.40 1111.20 -255.70
DSSL 2024/04/26 0.11 Strong Up Bullish, VWAP-Resist 1343.10 1468.80 592.95 -4.34% -5.41% -4.92% -6.71% -9.05% -13.12% -9.66% -8.36% -11.94% Range:45.6% BO: 1440.95 R: 1468.8 70 70 1284.85 -58.25 1270.40 -72.70 1277.00 -66.10 1253.00 -90.10 1221.55 -121.55 1166.85 -176.25 1213.30 -129.80 1230.75 -112.35 1182.70 -160.40
DSSL 2024/05/06 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1221.55 1468.80 592.95 -5.60% 3.84% 0.23% -1.69% -4.48% -0.68% -1.51% -5.10% -6.82% Range:34.5% BO: 1440.95 R: 1468.8 57 -35 1153.20 -68.35 1268.50 46.95 1224.40 2.85 1200.85 -20.70 1166.85 -54.70 1213.30 -8.25 1203.05 -18.50 1159.30 -62.25 1138.30 -83.25
DSSL 2024/04/30 0.17 Strong Up Bullish, VWAP-Resist 1270.40 1468.80 592.95 0.52% -1.37% -3.85% -9.23% -0.15% -5.01% 2.78% -7.67% -5.95% Range:35.0% BO: 1440.95 R: 1468.8 62 32 1277.00 6.60 1253.00 -17.40 1221.55 -48.85 1153.20 -117.20 1268.50 -1.90 1206.75 -63.65 1305.70 35.30 1172.95 -97.45 1194.75 -75.65
DRREDDY 2024/04/23 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5952.10 6505.90 5205.55 -0.02% 4.48% 5.04% 5.80% 4.24% 1.75% -1.30% -1.33% -1.03% Range:4.9% BO: 6250.35 R: 6335.0 38 Bearish Engulfing -90 5950.80 -1.30 6218.75 266.65 6252.10 300.00 6297.10 345.00 6204.30 252.20 6056.35 104.25 5875.00 -77.10 5872.70 -79.40 5890.95 -61.15
DRREDDY 2024/05/06 1.11 Strong Up Bullish, 50MA-Support, VWAP-Resist 6293.45 6505.90 5205.55 -0.57% -3.77% -6.61% -5.92% -6.12% -8.16% -5.21% -6.40% -5.36% Range:6.4% BO: 6349.55 R: 6419.9 57 Cup and Handle, Bearish Engulfing 91 6257.60 -35.85 6056.35 -237.10 5877.35 -416.10 5921.00 -372.45 5908.55 -384.90 5779.80 -513.65 5965.30 -328.15 5890.95 -402.50 5956.20 -337.25
DRREDDY 2024/04/24 0.82 Strong Down Neutral, VWAP-Resist 5950.80 6505.90 5205.55 4.50% 5.06% 5.82% 4.26% 5.66% -1.23% -1.69% 0.24% 1.86% Range:4.9% BO: 6250.35 R: 6305.85 38 3 Outside Down -96 6218.75 267.95 6252.10 301.30 6297.10 346.30 6204.30 253.50 6287.50 336.70 5877.35 -73.45 5850.40 -100.40 5965.30 14.50 6061.30 110.50
DRREDDY 2024/04/30 1.07 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6204.30 6505.90 5205.55 1.34% 2.34% 1.44% 0.86% -2.38% -5.31% -4.94% -6.79% -1.75% Range:5.6% BO: 6297.1 R: 6325.0 53 Bearish Engulfing 93 6287.50 83.20 6349.55 145.25 6293.45 89.15 6257.60 53.30 6056.35 -147.95 5875.00 -329.30 5897.70 -306.60 5783.30 -421.00 6095.85 -108.45
DREDGECORP 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 809.40 889.95 426.10 -3.18% 0.06% -2.48% -6.55% -7.18% -3.96% 15.73% 9.98% 39.51% Range:20.3% BO: 843.95 R: 862.55 60 39 783.65 -25.75 809.90 0.50 789.35 -20.05 756.40 -53.00 751.25 -58.15 777.35 -32.05 936.75 127.35 890.20 80.80 1129.20 319.80
DREDGECORP 2024/04/23 1.95 Strong Up Bullish, VWAP-Resist 824.30 889.95 426.10 2.38% 0.77% 0.05% -1.81% -4.93% -6.95% -4.28% 19.02% 6.56% Range:23.9% BO: 826.9 R: 844.95 69 Cup and Handle 97 843.95 19.65 830.65 6.35 824.70 0.40 809.40 -14.90 783.65 -40.65 767.00 -57.30 789.05 -35.25 981.10 156.80 878.40 54.10
DREDGECORP 2024/05/03 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 789.35 889.95 426.10 -4.17% -4.83% -2.83% -7.39% -6.21% 4.45% 24.29% 6.87% 42.26% Range:15.5% BO: 843.95 R: 862.55 53 Bearish Engulfing -67 756.40 -32.95 751.25 -38.10 767.00 -22.35 731.05 -58.30 740.30 -49.05 824.45 35.10 981.10 191.75 843.60 54.25 1122.90 333.55
DREDGECORP 2024/04/25 1.71 Strong Up Bullish, VWAP-Resist 830.65 889.95 426.10 -0.72% -2.56% -5.66% -2.50% -4.97% -10.88% -0.75% 18.74% 14.80% Range:23.0% BO: 843.95 R: 855.85 67 Bearish Engulfing 77 824.70 -5.95 809.40 -21.25 783.65 -47.00 809.90 -20.75 789.35 -41.30 740.30 -90.35 824.45 -6.20 986.35 155.70 953.55 122.90
DREDGECORP 2024/05/06 0.94 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 756.40 889.95 426.10 -0.68% 1.40% -3.35% -2.13% -0.46% 17.95% 24.19% 16.13% 49.37% Range:15.4% BO: 843.95 R: 862.55 46 3 Outside Down -197 751.25 -5.15 767.00 10.60 731.05 -25.35 740.30 -16.10 752.95 -3.45 892.15 135.75 939.40 183.00 878.40 122.00 1129.85 373.45
DREDGECORP 2024/04/26 1.17 Strong Up Bullish, VWAP-Resist 824.70 889.95 426.10 -1.86% -4.98% -1.79% -4.29% -8.28% -8.70% 8.18% 13.62% 24.48% Range:20.3% BO: 843.95 R: 862.55 65 3 Outside Down 69 809.40 -15.30 783.65 -41.05 809.90 -14.80 789.35 -35.35 756.40 -68.30 752.95 -71.75 892.15 67.45 937.05 112.35 1026.55 201.85
DREDGECORP 2024/04/22 0.82 Strong Up Bullish, VWAP-Resist 815.25 889.95 426.10 1.11% 3.52% 1.89% 1.16% -0.72% -7.85% -4.65% 26.67% 3.48% Range:23.9% BO: 826.9 R: 844.95 67 101 824.30 9.05 843.95 28.70 830.65 15.40 824.70 9.45 809.40 -5.85 751.25 -64.00 777.35 -37.90 1032.70 217.45 843.60 28.35
DREDGECORP 2024/04/30 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 783.65 889.95 426.10 3.35% 0.73% -3.48% -4.13% -2.12% 0.69% 25.51% 19.28% 38.01% Range:19.7% BO: 843.95 R: 862.55 53 -20 809.90 26.25 789.35 5.70 756.40 -27.25 751.25 -32.40 767.00 -16.65 789.05 5.40 983.55 199.90 934.70 151.05 1081.50 297.85
DREAMFOLKS 2024/05/06 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 516.75 582.00 465.20 0.40% 0.26% -0.71% -0.76% -2.13% -0.19% -3.60% -9.98% -7.21% Range:9.3% BO: 552.7 R: 561.0 47 3 Outside Down -33 518.80 2.05 518.10 1.35 513.10 -3.65 512.80 -3.95 505.75 -11.00 515.75 -1.00 498.15 -18.60 465.20 -51.55 479.50 -37.25
DREAMFOLKS 2024/04/23 0.62 Strong Up Bullish, VWAP-Resist 525.70 582.00 465.20 0.52% -0.34% 5.14% 4.30% 3.61% -1.45% -2.98% -3.62% -11.51% Range:12.1% BO: 531.95 R: 537.0 58 Bearish Engulfing 77 528.45 2.75 523.90 -1.80 552.70 27.00 548.30 22.60 544.70 19.00 518.10 -7.60 510.05 -15.65 506.65 -19.05 465.20 -60.50
DREAMFOLKS 2024/04/24 0.71 Sideways Bullish, VWAP-Resist 528.45 582.00 465.20 -0.86% 4.59% 3.76% 3.08% 3.82% -2.90% -5.05% -5.73% -10.30% Range:12.1% BO: 531.95 R: 537.0 59 86 523.90 -4.55 552.70 24.25 548.30 19.85 544.70 16.25 548.65 20.20 513.10 -15.35 501.75 -26.70 498.15 -30.30 474.00 -54.45
DREAMFOLKS 2024/05/03 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 528.70 582.00 465.20 -2.26% -1.87% -2.00% -2.95% -3.01% -2.32% -4.17% -13.53% -9.21% Range:10.1% BO: 552.7 R: 561.0 53 Bearish Engulfing 38 516.75 -11.95 518.80 -9.90 518.10 -10.60 513.10 -15.60 512.80 -15.90 516.45 -12.25 506.65 -22.05 457.15 -71.55 480.00 -48.70
DREAMFOLKS 2024/04/30 0.78 Weak Up Bullish, VWAP-Resist 544.70 582.00 465.20 0.73% -2.94% -5.13% -4.75% -4.88% -6.36% -3.62% -13.23% -11.89% Range:12.9% BO: 552.7 R: 561.0 62 134 548.65 3.95 528.70 -16.00 516.75 -27.95 518.80 -25.90 518.10 -26.60 510.05 -34.65 525.00 -19.70 472.65 -72.05 479.95 -64.75
DREAMFOLKS 2024/04/25 0.41 Sideways Bullish, VWAP-Resist 523.90 582.00 465.20 5.50% 4.66% 3.97% 4.72% 0.92% -2.12% -1.42% -8.12% -8.75% Range:10.1% BO: 531.95 R: 537.0 56 51 552.70 28.80 548.30 24.40 544.70 20.80 548.65 24.75 528.70 4.80 512.80 -11.10 516.45 -7.45 481.35 -42.55 478.05 -45.85
DREAMFOLKS 2024/04/29 1.57 Weak Up Bullish, VWAP-Resist 548.30 582.00 465.20 -0.66% 0.06% -3.57% -5.75% -5.38% -7.42% -6.01% -14.86% -12.04% Range:13.0% BO: 552.7 R: 557.5 65 194 544.70 -3.60 548.65 0.35 528.70 -19.60 516.75 -31.55 518.80 -29.50 507.60 -40.70 515.35 -32.95 466.85 -81.45 482.30 -66.00
DPWIRES 2024/04/23 0.25 Strong Up Bullish, VWAP-Resist 529.70 681.45 416.05 0.04% -0.55% -2.43% -3.26% -3.82% -9.11% -4.62% -9.69% -13.37% Range:22.5% BO: 548.9 R: 555.0 57 58 529.90 0.20 526.80 -2.90 516.85 -12.85 512.45 -17.25 509.45 -20.25 481.45 -48.25 505.25 -24.45 478.35 -51.35 458.90 -70.80
DPWIRES 2024/04/26 0.49 Strong Up Bullish, VWAP-Resist 516.85 681.45 416.05 -0.85% -1.43% -2.98% -3.69% -6.91% -11.72% -1.77% -11.72% -11.71% Range:22.5% BO: 548.9 R: 555.0 53 -2 512.45 -4.40 509.45 -7.40 501.45 -15.40 497.80 -19.05 481.15 -35.70 456.30 -60.55 507.70 -9.15 456.30 -60.55 456.35 -60.50
DPWIRES 2024/04/25 0.30 Strong Up Bullish, VWAP-Resist 526.80 681.45 416.05 -1.89% -2.72% -3.29% -4.81% -5.50% -13.66% -3.95% -10.49% -11.96% Range:22.5% BO: 548.9 R: 555.0 56 28 516.85 -9.95 512.45 -14.35 509.45 -17.35 501.45 -25.35 497.80 -29.00 454.85 -71.95 506.00 -20.80 471.55 -55.25 463.80 -63.00
DPWIRES 2024/04/29 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 512.45 681.45 416.05 -0.59% -2.15% -2.86% -6.11% -6.14% -0.28% -2.02% -10.86% -10.42% Range:22.5% BO: 548.9 R: 555.0 51 -40 509.45 -3.00 501.45 -11.00 497.80 -14.65 481.15 -31.30 481.00 -31.45 511.00 -1.45 502.10 -10.35 456.80 -55.65 459.05 -53.40
DPWIRES 2024/05/03 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 497.80 681.45 416.05 -3.34% -3.37% -3.28% -7.40% -8.63% 1.65% -3.91% -8.59% -7.24% Range:16.6% BO: 548.9 R: 555.0 46 -107 481.15 -16.65 481.00 -16.80 481.45 -16.35 460.95 -36.85 454.85 -42.95 506.00 8.20 478.35 -19.45 455.05 -42.75 461.75 -36.05
DPWIRES 2024/04/19 1.15 Strong Up Bullish, VWAP-Resist 533.30 681.45 416.05 0.18% -0.68% -0.64% -1.22% -3.08% -9.78% -14.44% -6.62% -16.36% Range:22.5% BO: 548.9 R: 555.0 58 87 534.25 0.95 529.70 -3.60 529.90 -3.40 526.80 -6.50 516.85 -16.45 481.15 -52.15 456.30 -77.00 498.00 -35.30 446.05 -87.25
DPWIRES 2024/04/30 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 509.45 681.45 416.05 -1.57% -2.29% -5.56% -5.58% -5.50% -0.82% -2.25% -9.06% -9.81% Range:22.5% BO: 548.9 R: 555.0 50 -53 501.45 -8.00 497.80 -11.65 481.15 -28.30 481.00 -28.45 481.45 -28.00 505.25 -4.20 498.00 -11.45 463.30 -46.15 459.45 -50.00
DPWIRES 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 534.25 681.45 416.05 -0.85% -0.81% -1.39% -3.26% -4.08% -9.97% -4.35% -9.02% -14.82% Range:22.5% BO: 548.9 R: 555.0 59 89 529.70 -4.55 529.90 -4.35 526.80 -7.45 516.85 -17.40 512.45 -21.80 481.00 -53.25 511.00 -23.25 486.05 -48.20 455.05 -79.20
DPWIRES 2024/05/02 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 501.45 681.45 416.05 -0.73% -4.05% -4.08% -3.99% -8.08% -1.00% -3.07% -11.05% -8.08% Range:22.5% BO: 548.9 R: 555.0 47 -89 497.80 -3.65 481.15 -20.30 481.00 -20.45 481.45 -20.00 460.95 -40.50 496.45 -5.00 486.05 -15.40 446.05 -55.40 460.95 -40.50
DPWIRES 2024/05/06 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 481.15 681.45 416.05 -0.03% 0.06% -4.20% -5.47% -5.16% 5.52% -1.84% -4.62% -5.24% Range:14.8% BO: 548.9 R: 555.0 41 -138 481.00 -0.15 481.45 0.30 460.95 -20.20 454.85 -26.30 456.30 -24.85 507.70 26.55 472.30 -8.85 458.90 -22.25 455.95 -25.20
DPABHUSHAN 2024/04/29 2.44 Strong Up Bullish, VWAP-Resist 1175.90 1234.00 515.55 0.08% 0.56% -2.07% 2.69% 2.11% 8.61% 10.79% 5.57% 6.31% Range:29.4% BO: 1133.45 R: 1189.0 75 167 1176.85 0.95 1182.50 6.60 1151.55 -24.35 1207.55 31.65 1200.70 24.80 1277.20 101.30 1302.75 126.85 1241.45 65.55 1250.05 74.15
DPABHUSHAN 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 1176.85 1234.00 515.55 0.48% -2.15% 2.61% 2.03% 0.22% 7.38% 12.76% 5.97% 5.85% Range:29.4% BO: 1175.9 R: 1234.0 75 146 1182.50 5.65 1151.55 -25.30 1207.55 30.70 1200.70 23.85 1179.45 2.60 1263.65 86.80 1327.00 150.15 1247.15 70.30 1245.70 68.85
DPABHUSHAN 2024/05/02 0.64 Strong Up Bullish, VWAP-Resist 1182.50 1234.00 515.55 -2.62% 2.12% 1.54% -0.26% -5.95% 13.01% 9.50% -0.07% 5.32% Range:29.3% BO: 1176.85 R: 1234.0 76 131 1151.55 -30.95 1207.55 25.05 1200.70 18.20 1179.45 -3.05 1112.10 -70.40 1336.40 153.90 1294.80 112.30 1181.70 -0.80 1245.40 62.90
DPABHUSHAN 2024/04/23 0.45 Strong Up Bullish, VWAP-Resist 1030.45 1189.00 515.55 -1.60% -0.38% 10.00% 14.12% 14.21% 14.46% 22.63% 21.25% 24.06% Range:26.4% BO: 1122.1 R: 1189.0 65 37 1014.00 -16.45 1026.50 -3.95 1133.45 103.00 1175.90 145.45 1176.85 146.40 1179.45 149.00 1263.65 233.20 1249.45 219.00 1278.40 247.95
DPABHUSHAN 2024/05/03 0.35 Strong Up Bullish, VWAP-Resist 1151.55 1234.00 515.55 4.86% 4.27% 2.42% -3.43% -1.08% 15.90% 8.50% 7.82% 6.30% Range:28.6% BO: 1182.5 R: 1234.0 69 83 1207.55 56.00 1200.70 49.15 1179.45 27.90 1112.10 -39.45 1139.15 -12.40 1334.60 183.05 1249.45 97.90 1241.55 90.00 1224.05 72.50
DPABHUSHAN 2024/04/24 0.26 Strong Up Bullish, VWAP-Resist 1014.00 1189.00 515.55 1.23% 11.78% 15.97% 16.06% 16.62% 9.67% 31.79% 23.52% 25.22% Range:26.0% BO: 1122.1 R: 1189.0 61 15 1026.50 12.50 1133.45 119.45 1175.90 161.90 1176.85 162.85 1182.50 168.50 1112.10 98.10 1336.40 322.40 1252.50 238.50 1269.75 255.75
DPABHUSHAN 2024/04/19 0.43 Strong Up Bullish, VWAP-Resist 1025.05 1189.00 515.55 1.29% 0.53% -1.08% 0.14% 10.58% 17.80% 12.14% 29.46% 15.28% Range:31.6% BO: 1122.1 R: 1189.0 65 Cup and Handle 53 1038.30 13.25 1030.45 5.40 1014.00 -11.05 1026.50 1.45 1133.45 108.40 1207.55 182.50 1149.45 124.40 1327.00 301.95 1181.70 156.65
DONEAR 2024/05/07 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.90 119.00 88.05 2.95% 0.25% 1.25% 0.05% 1.05% 2.00% 2.25% 6.66% 30.05% Range:8.3% BO: 109.0 R: 111.25 39 -208 102.85 2.95 100.15 0.25 101.15 1.25 99.95 0.05 100.95 1.05 101.90 2.00 102.15 2.25 106.55 6.65 129.92 30.02
DONEAR 2024/05/06 2.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.85 119.00 88.05 -2.87% 0.00% -2.63% -1.65% -2.82% -2.19% 1.17% 2.24% 26.19% Range:6.5% BO: 109.0 R: 111.25 45 -75 99.90 -2.95 102.85 0.00 100.15 -2.70 101.15 -1.70 99.95 -2.90 100.60 -2.25 104.05 1.20 105.15 2.30 129.79 26.94
DONEAR 2024/05/02 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.40 119.00 88.05 -0.14% -1.48% -4.31% -1.48% -4.07% -3.93% -0.10% -4.45% 24.08% Range:10.7% BO: 109.0 R: 111.25 49 -92 104.25 -0.15 102.85 -1.55 99.90 -4.50 102.85 -1.55 100.15 -4.25 100.30 -4.10 104.30 -0.10 99.75 -4.65 129.54 25.14
DONEAR 2024/04/29 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.45 119.00 88.05 0.34% -0.05% -0.19% -1.53% -4.36% -3.35% -2.44% 0.81% 23.73% Range:10.7% BO: 109.0 R: 111.25 49 -74 104.80 0.35 104.40 -0.05 104.25 -0.20 102.85 -1.60 99.90 -4.55 100.95 -3.50 101.90 -2.55 105.30 0.85 129.24 24.79
DONEAR 2024/04/26 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.30 119.00 88.05 0.14% 0.48% 0.10% -0.05% -1.39% -4.17% -3.55% 1.01% 17.98% Range:10.7% BO: 109.0 R: 111.25 49 3 Outside Down -95 104.45 0.15 104.80 0.50 104.40 0.10 104.25 -0.05 102.85 -1.45 99.95 -4.35 100.60 -3.70 105.35 1.05 123.05 18.75
DONEAR 2024/04/30 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.80 119.00 88.05 -0.38% -0.52% -1.86% -4.68% -1.86% -3.53% -0.86% 0.62% 21.79% Range:10.7% BO: 109.0 R: 111.25 50 -57 104.40 -0.40 104.25 -0.55 102.85 -1.95 99.90 -4.90 102.85 -1.95 101.10 -3.70 103.90 -0.90 105.45 0.65 127.64 22.84
DONEAR 2024/04/25 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 105.80 119.00 88.05 -1.42% -1.28% -0.95% -1.32% -1.47% -4.40% -2.79% -3.45% 11.54% Range:10.7% BO: 109.0 R: 111.25 52 Bearish Engulfing -3 104.30 -1.50 104.45 -1.35 104.80 -1.00 104.40 -1.40 104.25 -1.55 101.15 -4.65 102.85 -2.95 102.15 -3.65 118.01 12.21
DONEAR 2024/04/23 0.52 Sideways Bullish, VWAP-Resist 106.95 119.00 88.05 0.61% -1.08% -2.48% -2.34% -2.01% -3.83% -5.47% -2.66% -1.68% Range:10.7% BO: 109.0 R: 111.25 55 64 107.60 0.65 105.80 -1.15 104.30 -2.65 104.45 -2.50 104.80 -2.15 102.85 -4.10 101.10 -5.85 104.10 -2.85 105.15 -1.80
DONEAR 2024/04/24 1.58 Sideways Bullish, VWAP-Resist 107.60 119.00 88.05 -1.67% -3.07% -2.93% -2.60% -2.97% -6.92% -6.78% -3.30% -0.98% Range:10.7% BO: 109.0 R: 111.25 56 89 105.80 -1.80 104.30 -3.30 104.45 -3.15 104.80 -2.80 104.40 -3.20 100.15 -7.45 100.30 -7.30 104.05 -3.55 106.55 -1.05
DOMS 2024/04/23 0.76 Strong Up Bullish, VWAP-Resist 1817.25 1846.00 1225.60 1.24% 0.34% -3.04% 0.44% 1.19% -1.19% -0.51% 1.79% 6.09% Range:21.8% BO: 1806.45 R: 1832.0 70 156 1839.75 22.50 1823.45 6.20 1761.95 -55.30 1825.25 8.00 1838.95 21.70 1795.60 -21.65 1807.90 -9.35 1849.70 32.45 1928.00 110.75
DOMS 2024/04/24 0.81 Strong Up Bullish, VWAP-Resist 1839.75 1868.95 1225.60 -0.89% -4.23% -0.79% -0.04% -0.05% -2.01% -1.11% 3.65% 3.31% Range:22.7% BO: 1817.25 R: 1846.0 71 158 1823.45 -16.30 1761.95 -77.80 1825.25 -14.50 1838.95 -0.80 1838.75 -1.00 1802.80 -36.95 1819.30 -20.45 1906.85 67.10 1900.70 60.95
DOMS 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 1823.45 1868.95 1225.60 -3.37% 0.10% 0.85% 0.84% -0.32% -0.42% -0.16% 4.84% 3.47% Range:18.8% BO: 1839.75 R: 1868.95 69 112 1761.95 -61.50 1825.25 1.80 1838.95 15.50 1838.75 15.30 1817.60 -5.85 1815.85 -7.60 1820.60 -2.85 1911.75 88.30 1886.80 63.35
DOMS 2024/04/19 0.78 Strong Up Bullish, VWAP-Resist 1733.55 1808.90 1225.60 4.21% 4.83% 6.13% 5.19% 1.64% 3.75% 3.72% 3.21% 1.85% Range:20.5% BO: 1760.1 R: 1808.9 64 73 1806.45 72.90 1817.25 83.70 1839.75 106.20 1823.45 89.90 1761.95 28.40 1798.55 65.00 1798.10 64.55 1789.25 55.70 1765.70 32.15
DOMS 2024/05/06 0.23 Strong Up Bullish, VWAP-Resist 1798.55 1880.00 1225.60 -1.20% -0.16% 0.24% 0.96% -0.03% -0.14% 6.02% 7.20% 8.69% Range:13.3% BO: 1880.0 R: 0 59 3 Outside Down 20 1777.00 -21.55 1795.60 -2.95 1802.80 4.25 1815.85 17.30 1798.10 -0.45 1796.00 -2.55 1906.85 108.30 1928.00 129.45 1954.85 156.30
DOMS 2024/05/03 0.41 Strong Up Bullish, VWAP-Resist 1817.60 1880.00 1225.60 -1.05% -2.23% -1.21% -0.81% -0.10% 0.17% 1.77% 1.73% 8.78% Range:14.2% BO: 1839.75 R: 1880.0 62 Bearish Engulfing 72 1798.55 -19.05 1777.00 -40.60 1795.60 -22.00 1802.80 -14.80 1815.85 -1.75 1820.60 3.00 1849.70 32.10 1849.00 31.40 1977.20 159.60
DOMS 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 1761.95 1868.95 1225.60 3.59% 4.37% 4.36% 3.16% 2.08% 2.05% 1.93% 8.69% 10.94% Range:18.7% BO: 1839.75 R: 1868.95 59 48 1825.25 63.30 1838.95 77.00 1838.75 76.80 1817.60 55.65 1798.55 36.60 1798.10 36.15 1796.00 34.05 1915.10 153.15 1954.75 192.80
DOLPHIN 2024/05/03 0.09 Strong Up Bullish, VWAP-Resist 503.35 503.35 46.93 5.00% 10.24% 15.74% 21.53% 27.60% 62.83% 70.55% 29.04% 45.56% Range:41.4% BO: 479.4 R: 0 86 156 528.50 25.15 554.90 51.55 582.60 79.25 611.70 108.35 642.25 138.90 819.60 316.25 858.45 355.10 649.50 146.15 732.70 229.35
DOLPHIN 2024/04/30 0.11 Strong Up Bullish, VWAP-Resist 456.60 456.60 46.93 4.99% 10.24% 15.75% 21.53% 27.60% 62.82% 78.60% 57.57% 71.68% Range:35.4% BO: 434.9 R: 0 82 182 479.40 22.80 503.35 46.75 528.50 71.90 554.90 98.30 582.60 126.00 743.45 286.85 815.50 358.90 719.45 262.85 783.90 327.30
DOLPHIN 2024/04/22 0.67 Strong Up Bullish, VWAP-Resist 359.90 374.70 46.93 2.76% 4.40% 9.61% 15.09% 20.84% 54.18% 96.74% 137.91% 80.47% Range:18.1% BO: 352.9 R: 374.7 66 139 369.85 9.95 375.75 15.85 394.50 34.60 414.20 54.30 434.90 75.00 554.90 195.00 708.05 348.15 856.25 496.35 649.50 289.60
DOLLAR 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 557.95 584.15 385.25 2.04% 3.95% 4.53% 6.05% 3.94% 3.67% 14.68% 1.04% 0.07% Range:10.6% BO: 568.85 R: 584.15 58 Bearish Engulfing 52 569.35 11.40 580.00 22.05 583.25 25.30 591.70 33.75 579.95 22.00 578.45 20.50 639.85 81.90 563.75 5.80 558.35 0.40
DOLLAR 2024/04/24 0.40 Strong Up Bullish, VWAP-Resist 559.40 584.15 385.25 1.36% -0.26% 1.78% 3.68% 4.26% 1.97% 5.12% -0.98% -0.76% Range:10.6% BO: 568.85 R: 584.15 61 62 567.00 7.60 557.95 -1.45 569.35 9.95 580.00 20.60 583.25 23.85 570.40 11.00 588.05 28.65 553.90 -5.50 555.15 -4.25
DOLLAR 2024/05/07 1.43 Weak Up Bullish, VWAP-Resist 588.25 607.00 385.25 -0.74% -3.03% -0.79% -1.67% 1.02% -0.19% -7.50% -5.63% -2.61% Range:9.8% BO: 591.7 R: 599.0 65 120 583.90 -4.35 570.40 -17.85 583.60 -4.65 578.45 -9.80 594.25 6.00 587.15 -1.10 544.15 -44.10 555.15 -33.10 572.90 -15.35
DOLLAR 2024/05/02 3.00 Strong Up Bullish, VWAP-Resist 583.25 596.00 385.25 1.45% -0.57% 0.86% 0.11% -2.20% 0.82% -1.48% -11.56% -0.91% Range:12.0% BO: 580.0 R: 584.15 67 Momentum Gainer 171 591.70 8.45 579.95 -3.30 588.25 5.00 583.90 0.65 570.40 -12.85 588.05 4.80 574.60 -8.65 515.85 -67.40 577.95 -5.30
DOLLAR 2024/05/06 0.61 Weak Up Bullish, VWAP-Resist 579.95 599.00 385.25 1.43% 0.68% -1.65% 0.63% -0.26% 10.33% -4.49% -5.37% -2.64% Range:9.8% BO: 591.7 R: 599.0 62 95 588.25 8.30 583.90 3.95 570.40 -9.55 583.60 3.65 578.45 -1.50 639.85 59.90 553.90 -26.05 548.80 -31.15 564.65 -15.30
DOLATALGO 2024/04/19 1.22 Weak Up Bullish, VWAP-Resist 94.30 100.00 52.30 6.52% 8.91% 10.50% 8.01% 17.82% 42.47% 37.91% 57.48% 31.12% Range:31.6% BO: 97.25 R: 100.0 66 90 100.45 6.15 102.70 8.40 104.20 9.90 101.85 7.55 111.10 16.80 134.35 40.05 130.05 35.75 148.50 54.20 123.65 29.35
DOLATALGO 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 119.20 125.00 52.30 -2.52% 12.71% 8.81% 11.79% 7.17% 20.85% 20.39% 3.73% 19.90% Range:44.4% BO: 122.7 R: 125.0 74 Bearish Engulfing 132 116.20 -3.00 134.35 15.15 129.70 10.50 133.25 14.05 127.75 8.55 144.05 24.85 143.50 24.30 123.65 4.45 142.92 23.72
DOLATALGO 2024/05/03 0.42 Strong Up Bullish, VWAP-Resist 116.20 125.00 52.30 15.62% 11.62% 14.67% 9.94% 14.85% 33.13% 18.16% 18.24% 21.95% Range:39.2% BO: 122.7 R: 125.0 70 3 Outside Down 88 134.35 18.15 129.70 13.50 133.25 17.05 127.75 11.55 133.45 17.25 154.70 38.50 137.30 21.10 137.40 21.20 141.71 25.51
DOLATALGO 2024/04/25 0.44 Strong Up Bullish, VWAP-Resist 101.85 107.55 52.30 9.08% 17.48% 20.47% 17.03% 14.09% 31.03% 51.89% 40.50% 42.22% Range:35.5% BO: 104.2 R: 107.55 69 104 111.10 9.25 119.65 17.80 122.70 20.85 119.20 17.35 116.20 14.35 133.45 31.60 154.70 52.85 143.10 41.25 144.85 43.00
DODLA 2024/05/06 0.58 Strong Up Bullish, VWAP-Resist 956.20 1084.10 651.25 0.76% -0.01% -2.26% -2.08% -0.90% 0.28% -8.05% -2.46% 9.52% Range:15.3% BO: 997.8 R: 1017.2 59 3 Outside Down 35 963.50 7.30 956.15 -0.05 934.55 -21.65 936.30 -19.90 947.60 -8.60 958.85 2.65 879.25 -76.95 932.70 -23.50 1047.25 91.05
DODLA 2024/04/24 1.08 Strong Up Bullish, VWAP-Resist 974.95 1084.10 651.25 -1.16% -1.51% -0.85% -1.27% 0.08% -4.14% 1.09% -9.82% -0.01% Range:19.6% BO: 997.8 R: 1017.2 67 203 963.60 -11.35 960.25 -14.70 966.70 -8.25 962.55 -12.40 975.75 0.80 934.55 -40.40 985.55 10.60 879.25 -95.70 974.90 -0.05
DODLA 2024/04/25 2.44 Strong Up Bullish, VWAP-Resist 963.60 1084.10 651.25 -0.35% 0.32% -0.11% 1.26% 0.28% -2.83% 2.01% -11.08% 3.62% Range:19.6% BO: 997.8 R: 1017.2 64 125 960.25 -3.35 966.70 3.10 962.55 -1.05 975.75 12.15 966.30 2.70 936.30 -27.30 983.00 19.40 856.80 -106.80 998.50 34.90
DODLA 2024/05/03 0.50 Strong Up Bullish, VWAP-Support 966.30 1084.10 651.25 -1.05% -0.29% -1.05% -3.29% -3.10% 1.73% -8.96% -6.32% 8.90% Range:16.3% BO: 997.8 R: 1017.2 62 Bearish Engulfing 50 956.20 -10.10 963.50 -2.80 956.15 -10.15 934.55 -31.75 936.30 -30.00 983.00 16.70 879.70 -86.60 905.20 -61.10 1052.30 86.00
DODLA 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 962.55 1084.10 651.25 1.37% 0.39% -0.66% 0.10% -0.66% 1.12% -5.01% -9.47% 10.25% Range:19.6% BO: 997.8 R: 1017.2 63 74 975.75 13.20 966.30 3.75 956.20 -6.35 963.50 0.95 956.15 -6.40 973.30 10.75 914.35 -48.20 871.40 -91.15 1061.20 98.65
DMCC 2024/05/03 0.50 Strong Up Bullish, VWAP-Resist 344.65 380.00 245.25 -2.92% -6.22% -5.96% -11.03% -8.30% -7.82% -14.09% -9.42% -7.89% Range:21.0% BO: 371.95 R: 380.0 54 5 334.60 -10.05 323.20 -21.45 324.10 -20.55 306.65 -38.00 316.05 -28.60 317.70 -26.95 296.10 -48.55 312.20 -32.45 317.45 -27.20
DMCC 2024/04/26 1.26 Strong Up Bullish, VWAP-Resist 352.10 380.00 245.25 -0.65% -1.93% 0.50% -2.12% -4.97% -11.66% -12.00% -14.39% -8.26% Range:27.0% BO: 371.95 R: 380.0 58 90 349.80 -2.30 345.30 -6.80 353.85 1.75 344.65 -7.45 334.60 -17.50 311.05 -41.05 309.85 -42.25 301.45 -50.65 323.00 -29.10
DMCC 2024/04/29 0.60 Strong Up Bullish, VWAP-Resist 349.80 380.00 245.25 -1.29% 1.16% -1.47% -4.35% -7.60% -10.33% -11.91% -8.78% -8.83% Range:27.0% BO: 371.95 R: 380.0 57 47 345.30 -4.50 353.85 4.05 344.65 -5.15 334.60 -15.20 323.20 -26.60 313.65 -36.15 308.15 -41.65 319.10 -30.70 318.90 -30.90
DMCC 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 345.30 380.00 245.25 2.48% -0.19% -3.10% -6.40% -6.14% -9.11% -11.45% -5.75% -6.23% Range:27.0% BO: 371.95 R: 380.0 56 18 353.85 8.55 344.65 -0.65 334.60 -10.70 323.20 -22.10 324.10 -21.20 313.85 -31.45 305.75 -39.55 325.45 -19.85 323.80 -21.50
DMCC 2024/05/06 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 334.60 380.00 245.25 -3.41% -3.14% -8.35% -5.54% -7.04% -7.40% -9.76% -6.99% -6.23% Range:18.6% BO: 371.95 R: 380.0 50 -92 323.20 -11.40 324.10 -10.50 306.65 -27.95 316.05 -18.55 311.05 -23.55 309.85 -24.75 301.95 -32.65 311.20 -23.40 313.75 -20.85
DMCC 2024/05/07 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 323.20 380.00 245.25 0.28% -5.12% -2.21% -3.76% -2.95% -4.66% -7.39% -2.24% 0.76% Range:18.6% BO: 371.95 R: 380.0 46 -201 324.10 0.90 306.65 -16.55 316.05 -7.15 311.05 -12.15 313.65 -9.55 308.15 -15.05 299.30 -23.90 315.95 -7.25 325.65 2.45
DMCC 2024/04/22 3.05 Strong Up Bullish, VWAP-Resist 355.55 380.00 245.25 -2.81% -4.63% 0.97% -0.97% -1.62% -9.10% -11.78% -16.64% -12.19% Range:27.2% BO: 371.95 R: 375.0 62 Bearish Engulfing 137 345.55 -10.00 339.10 -16.45 359.00 3.45 352.10 -3.45 349.80 -5.75 323.20 -32.35 313.65 -41.90 296.40 -59.15 312.20 -43.35
DMCC 2024/04/23 1.88 Strong Up Bullish, VWAP-Resist 345.55 380.00 245.25 -1.87% 3.89% 1.90% 1.23% -0.07% -6.21% -9.17% -14.31% -9.94% Range:27.0% BO: 371.95 R: 380.0 58 3 Outside Down 79 339.10 -6.45 359.00 13.45 352.10 6.55 349.80 4.25 345.30 -0.25 324.10 -21.45 313.85 -31.70 296.10 -49.45 311.20 -34.35
DMCC 2024/04/24 0.96 Strong Up Bullish, VWAP-Resist 339.10 380.00 245.25 5.87% 3.83% 3.16% 1.83% 4.35% -9.57% -5.72% -10.96% -6.83% Range:27.0% BO: 371.95 R: 380.0 56 41 359.00 19.90 352.10 13.00 349.80 10.70 345.30 6.20 353.85 14.75 306.65 -32.45 319.70 -19.40 301.95 -37.15 315.95 -23.15
DMART 2024/04/26 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4553.15 4890.00 3620.00 -1.52% 1.11% 1.14% 1.30% 1.04% 3.09% 3.35% -2.38% 3.26% Range:10.5% BO: 4800.55 R: 4890.0 52 -126 4483.80 -69.35 4603.80 50.65 4605.05 51.90 4612.35 59.20 4600.60 47.45 4693.70 140.55 4705.90 152.75 4444.95 -108.20 4701.45 148.30
DMART 2024/04/25 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4657.10 4890.00 3620.00 -2.23% -3.72% -1.14% -1.12% -0.96% 3.00% 0.55% -3.87% 2.60% Range:13.3% BO: 4800.55 R: 4890.0 59 -16 4553.15 -103.95 4483.80 -173.30 4603.80 -53.30 4605.05 -52.05 4612.35 -44.75 4796.80 139.70 4682.90 25.80 4476.85 -180.25 4778.40 121.30
DMART 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 4797.55 4890.00 3620.00 -2.93% -5.09% -6.54% -4.04% -4.01% 0.02% -2.63% -6.73% -1.05% Range:15.5% BO: 4800.55 R: 4890.0 72 106 4657.10 -140.45 4553.15 -244.40 4483.80 -313.75 4603.80 -193.75 4605.05 -192.50 4798.65 1.10 4671.25 -126.30 4474.45 -323.10 4747.25 -50.30
DMART 2024/04/19 1.16 Strong Up Bullish, VWAP-Resist 4696.00 4836.70 3620.00 1.32% 2.23% 2.16% -0.83% -3.04% -2.03% -0.05% 2.08% -3.14% Range:17.5% BO: 4765.05 R: 4831.85 68 78 4758.00 62.00 4800.55 104.55 4797.55 101.55 4657.10 -38.90 4553.15 -142.85 4600.60 -95.40 4693.70 -2.30 4793.55 97.55 4548.75 -147.25
DMART 2024/05/06 1.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4600.60 4890.00 3620.00 1.30% 4.48% 4.30% 4.26% 2.02% 2.29% -2.74% 1.88% 7.24% Range:8.1% BO: 4800.55 R: 4890.0 54 -22 4660.45 59.85 4806.75 206.15 4798.65 198.05 4796.80 196.20 4693.70 93.10 4705.90 105.30 4474.45 -126.15 4687.05 86.45 4933.90 333.30
DMART 2024/04/29 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4483.80 4890.00 3620.00 2.68% 2.70% 2.87% 2.60% 3.94% 2.53% 7.03% -4.05% 4.08% Range:8.1% BO: 4800.55 R: 4890.0 48 -211 4603.80 120.00 4605.05 121.25 4612.35 128.55 4600.60 116.80 4660.45 176.65 4597.05 113.25 4798.80 315.00 4302.15 -181.65 4666.75 182.95
DMART 2024/05/02 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4605.05 4890.00 3620.00 0.16% -0.10% 1.20% 4.38% 4.20% 1.44% 1.73% -1.22% 2.93% Range:8.1% BO: 4800.55 R: 4890.0 55 3 Outside Up -65 4612.35 7.30 4600.60 -4.45 4660.45 55.40 4806.75 201.70 4798.65 193.60 4671.25 66.20 4684.50 79.45 4548.75 -56.30 4739.95 134.90
DMART 2024/04/23 0.69 Strong Up Bullish, VWAP-Resist 4800.55 4890.00 3620.00 -0.06% -2.99% -5.15% -6.60% -4.10% 0.13% -3.09% -5.48% -2.36% Range:16.4% BO: 4765.05 R: 4836.7 72 129 4797.55 -3.00 4657.10 -143.45 4553.15 -247.40 4483.80 -316.75 4603.80 -196.75 4806.75 6.20 4652.45 -148.10 4537.35 -263.20 4687.05 -113.50
DLINKINDIA 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 321.35 349.75 255.10 -1.52% -1.29% -2.58% -0.58% -1.07% 24.30% 32.69% 30.17% 48.42% Range:17.2% BO: 328.0 R: 338.85 61 69 316.45 -4.90 317.20 -4.15 313.05 -8.30 319.50 -1.85 317.90 -3.45 399.45 78.10 426.40 105.05 418.30 96.95 476.95 155.60
DLINKINDIA 2024/04/26 0.53 Strong Up Bullish, VWAP-Resist 322.95 349.75 255.10 -0.50% -2.01% -1.78% -3.07% -1.07% 19.99% 25.86% 29.54% 45.39% Range:17.2% BO: 328.0 R: 338.85 62 Cup and Handle 103 321.35 -1.60 316.45 -6.50 317.20 -5.75 313.05 -9.90 319.50 -3.45 387.50 64.55 406.45 83.50 418.35 95.40 469.55 146.60
DLINKINDIA 2024/05/02 0.34 Weak Up Bullish, VWAP-Resist 317.20 349.75 255.10 -1.31% 0.73% 0.22% -0.57% -1.47% 36.74% 28.85% 20.85% 46.93% Range:17.2% BO: 328.0 R: 338.85 57 21 313.05 -4.15 319.50 2.30 317.90 0.70 315.40 -1.80 312.55 -4.65 433.75 116.55 408.70 91.50 383.35 66.15 466.05 148.85
DLINKINDIA 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 316.45 349.75 255.10 0.24% -1.07% 0.96% 0.46% -0.33% 38.39% 33.51% 31.84% 47.56% Range:17.2% BO: 328.0 R: 338.85 57 Bearish Engulfing 25 317.20 0.75 313.05 -3.40 319.50 3.05 317.90 1.45 315.40 -1.05 437.95 121.50 422.50 106.05 417.20 100.75 466.95 150.50
DLINKINDIA 2024/05/03 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 313.05 349.75 255.10 2.06% 1.55% 0.75% -0.16% 8.94% 34.52% 31.78% 31.66% 42.47% Range:12.6% BO: 328.0 R: 338.85 53 -5 319.50 6.45 317.90 4.85 315.40 2.35 312.55 -0.50 341.05 28.00 421.10 108.05 412.55 99.50 412.15 99.10 446.00 132.95
DLINKINDIA 2024/04/23 5.55 Weak Up Bullish, VWAP-Resist 324.10 349.75 255.10 0.34% 1.20% -0.35% -0.85% -2.36% -2.68% 35.13% 27.29% 30.47% Range:16.2% BO: 317.0 R: 321.7 65 157 325.20 1.10 328.00 3.90 322.95 -1.15 321.35 -2.75 316.45 -7.65 315.40 -8.70 437.95 113.85 412.55 88.45 422.85 98.75
DLINKINDIA 2024/04/24 0.95 Weak Up Bullish, VWAP-Resist 325.20 349.75 255.10 0.86% -0.69% -1.18% -2.69% -2.46% -3.89% 33.38% 23.23% 35.90% Range:16.5% BO: 324.1 R: 338.85 66 141 328.00 2.80 322.95 -2.25 321.35 -3.85 316.45 -8.75 317.20 -8.00 312.55 -12.65 433.75 108.55 400.75 75.55 441.95 116.75
DLF 2024/04/29 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 886.10 967.60 513.50 0.65% 1.17% -0.89% 0.11% -3.41% -5.31% -4.37% -7.95% -2.97% Range:9.8% BO: 948.25 R: 967.6 50 Bearish Engulfing 10 891.85 5.75 896.45 10.35 878.20 -7.90 887.10 1.00 855.90 -30.20 839.05 -47.05 847.40 -38.70 815.65 -70.45 859.75 -26.35
DLF 2024/05/07 1.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 855.90 967.60 513.50 -0.40% -2.22% -3.51% -2.00% -1.97% -0.99% -4.39% -1.45% 2.17% Range:6.8% BO: 918.25 R: 934.0 42 -90 852.50 -3.40 836.90 -19.00 825.85 -30.05 838.75 -17.15 839.05 -16.85 847.40 -8.50 818.30 -37.60 843.45 -12.45 874.50 18.60
DLF 2024/05/06 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 887.10 967.60 513.50 -3.52% -3.90% -5.66% -6.90% -5.45% -3.96% -7.56% -6.53% -3.08% Range:8.5% BO: 934.85 R: 948.5 50 33 855.90 -31.20 852.50 -34.60 836.90 -50.20 825.85 -61.25 838.75 -48.35 851.95 -35.15 820.00 -67.10 829.15 -57.95 859.80 -27.30
DLF 2024/05/03 1.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.20 967.60 513.50 1.01% -2.54% -2.93% -4.70% -5.96% -3.35% -4.07% -9.35% 0.07% Range:9.8% BO: 948.25 R: 967.6 47 Bearish Engulfing -14 887.10 8.90 855.90 -22.30 852.50 -25.70 836.90 -41.30 825.85 -52.35 848.75 -29.45 842.50 -35.70 796.05 -82.15 878.80 0.60
DLF 2024/04/30 1.11 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 891.85 967.60 513.50 0.52% -1.53% -0.53% -4.03% -4.41% -7.42% -5.02% -2.55% -2.00% Range:9.8% BO: 948.25 R: 967.6 52 23 896.45 4.60 878.20 -13.65 887.10 -4.75 855.90 -35.95 852.50 -39.35 825.65 -66.20 847.05 -44.80 869.15 -22.70 874.05 -17.80
DJML 2024/05/06 0.93 Weak Up Bullish, VWAP-Resist 91.50 96.33 42.67 -0.91% 0.98% 0.69% 1.86% 1.97% 13.88% 24.73% 22.08% 32.59% Range:37.3% BO: 96.33 R: 0 78 46 90.67 -0.83 92.40 0.90 92.13 0.63 93.20 1.70 93.30 1.80 104.20 12.70 114.13 22.63 111.70 20.20 121.32 29.82
DJML 2024/04/23 0.48 Strong Up Bullish, VWAP-Resist 93.17 96.33 42.67 -1.07% -0.13% -0.43% 0.21% -1.20% -0.83% 2.26% 21.87% 19.89% Range:50.0% BO: 92.65 R: 94.67 88 190 92.17 -1.00 93.05 -0.12 92.77 -0.40 93.37 0.20 92.05 -1.12 92.40 -0.77 95.28 2.11 113.55 20.38 111.70 18.53
DJML 2024/05/02 0.09 Strong Up Bullish, VWAP-Resist 92.68 96.33 42.67 0.02% -1.27% -2.17% -0.30% -0.59% 7.92% 20.28% 19.90% 30.96% Range:39.6% BO: 93.37 R: 96.33 82 63 92.70 0.02 91.50 -1.18 90.67 -2.01 92.40 -0.28 92.13 -0.55 100.02 7.34 111.48 18.80 111.12 18.44 121.37 28.69
DJML 2024/05/03 0.18 Weak Up Bullish, VWAP-Resist 92.70 96.33 42.67 -1.29% -2.19% -0.32% -0.61% 0.54% 13.29% 22.49% 19.90% 28.32% Range:39.6% BO: 93.37 R: 96.33 82 55 91.50 -1.20 90.67 -2.03 92.40 -0.30 92.13 -0.57 93.20 0.50 105.02 12.32 113.55 20.85 111.15 18.45 118.95 26.25
DIXON 2024/04/29 0.75 Strong Up Bullish, VWAP-Resist 8470.55 8655.00 5076.00 -1.52% -0.71% -0.22% -0.66% -1.97% -4.78% 9.62% 10.93% 21.80% Range:15.6% BO: 8580.15 R: 8607.0 70 182 8341.75 -128.80 8410.30 -60.25 8451.65 -18.90 8414.40 -56.15 8303.95 -166.60 8065.45 -405.10 9285.70 815.15 9396.35 925.80 10317.50 1846.95
DIXON 2024/04/23 0.80 Weak Down Bullish, VWAP-Resist 7766.65 7983.00 5076.00 4.88% 4.21% 10.47% 9.06% 7.40% 8.31% 4.33% 19.29% 25.69% Range:12.2% BO: 7915.5 R: 7983.0 61 69 8145.75 379.10 8093.40 326.75 8580.15 813.50 8470.55 703.90 8341.75 575.10 8412.15 645.50 8102.85 336.20 9264.70 1498.05 9762.00 1995.35
DIXON 2024/04/25 0.95 Strong Up Bullish, VWAP-Resist 8093.40 8200.00 5076.00 6.01% 4.66% 3.07% 3.92% 4.43% 4.02% 10.44% 14.15% 24.61% Range:13.2% BO: 8145.75 R: 8200.0 67 177 8580.15 486.75 8470.55 377.15 8341.75 248.35 8410.30 316.90 8451.65 358.25 8418.55 325.15 8938.40 845.00 9238.70 1145.30 10085.55 1992.15
DIXON 2024/04/30 0.72 Strong Up Bullish, VWAP-Resist 8341.75 8655.00 5076.00 0.82% 1.32% 0.87% -0.45% 0.84% -2.86% 10.61% 18.51% 30.14% Range:13.5% BO: 8580.15 R: 8655.0 66 115 8410.30 68.55 8451.65 109.90 8414.40 72.65 8303.95 -37.80 8412.15 70.40 8102.85 -238.90 9226.60 884.85 9886.00 1544.25 10855.70 2513.95
DIVISLAB 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 3989.25 4100.00 3295.30 0.33% -0.62% -0.96% -0.66% -1.95% -2.33% 1.74% 7.97% 11.61% Range:16.1% BO: 4016.35 R: 4039.0 69 227 4002.40 13.15 3964.65 -24.60 3950.95 -38.30 3963.00 -26.25 3911.40 -77.85 3896.20 -93.05 4058.55 69.30 4307.20 317.95 4452.35 463.10
DIVISLAB 2024/05/02 1.34 Strong Up Bullish, VWAP-Resist 3964.65 4100.00 3295.30 -0.35% -0.04% -1.34% -0.94% -4.41% -0.84% 3.98% 9.07% 15.74% Range:14.2% BO: 4016.35 R: 4100.0 66 99 3950.95 -13.70 3963.00 -1.65 3911.40 -53.25 3927.35 -37.30 3789.95 -174.70 3931.15 -33.50 4122.40 157.75 4324.15 359.50 4588.60 623.95
DIVISLAB 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 4002.40 4100.00 3295.30 -0.94% -1.29% -0.98% -2.27% -1.88% -2.74% 2.76% 7.98% 14.77% Range:16.1% BO: 4016.35 R: 4100.0 70 159 3964.65 -37.75 3950.95 -51.45 3963.00 -39.40 3911.40 -91.00 3927.35 -75.05 3892.55 -109.85 4113.00 110.60 4321.90 319.50 4593.50 591.10
DIVISLAB 2024/04/19 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3671.70 4074.40 3295.30 1.79% 2.64% 3.87% 4.69% 9.39% 7.93% 6.53% 12.02% 17.77% Range:11.5% BO: 3804.95 R: 3822.0 52 -14 3737.50 65.80 3768.65 96.95 3813.80 142.10 3843.80 172.10 4016.35 344.65 3963.00 291.30 3911.50 239.80 4113.00 441.30 4324.15 652.45
DIVGIITTS 2024/04/26 0.25 Strong Up Bullish, VWAP-Resist 828.25 1145.00 650.05 0.62% 0.56% 0.51% 0.54% -0.48% -3.19% -1.12% -14.69% -14.43% Range:9.6% BO: 843.2 R: 858.9 53 Bearish Engulfing 53 833.40 5.15 832.85 4.60 832.50 4.25 832.70 4.45 824.30 -3.95 801.80 -26.45 818.95 -9.30 706.60 -121.65 708.75 -119.50
DIVGIITTS 2024/04/29 1.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 833.40 1145.00 650.05 -0.07% -0.11% -0.08% -1.09% -3.78% -2.32% -1.57% -14.40% -14.67% Range:9.6% BO: 843.2 R: 858.9 54 57 832.85 -0.55 832.50 -0.90 832.70 -0.70 824.30 -9.10 801.90 -31.50 814.10 -19.30 820.30 -13.10 713.40 -120.00 711.15 -122.25
DIVGIITTS 2024/05/02 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 832.50 1145.00 650.05 0.02% -0.98% -3.68% -2.85% -2.49% -0.79% -1.86% -19.02% -17.75% Range:8.7% BO: 843.2 R: 860.0 54 62 832.70 0.20 824.30 -8.20 801.90 -30.60 808.75 -23.75 811.80 -20.70 825.90 -6.60 817.00 -15.50 674.15 -158.35 684.75 -147.75
DIVGIITTS 2024/04/24 0.54 Strong Up Bullish, VWAP-Resist 835.15 1145.00 650.05 -0.35% -0.83% -0.21% -0.28% -0.32% -2.80% -1.11% -10.14% -13.30% Range:9.6% BO: 843.2 R: 858.9 55 93 832.20 -2.95 828.25 -6.90 833.40 -1.75 832.85 -2.30 832.50 -2.65 811.80 -23.35 825.90 -9.25 750.50 -84.65 724.10 -111.05
DIVGIITTS 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 832.20 1145.00 650.05 -0.47% 0.14% 0.08% 0.04% 0.06% -3.65% -0.28% -11.11% -15.16% Range:9.6% BO: 843.2 R: 858.9 54 63 828.25 -3.95 833.40 1.20 832.85 0.65 832.50 0.30 832.70 0.50 801.80 -30.40 829.85 -2.35 739.75 -92.45 706.05 -126.15
DIVGIITTS 2024/05/06 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 824.30 1145.00 650.05 -2.72% -1.89% -1.52% -2.73% -2.73% -0.65% -8.95% -15.10% -20.59% Range:6.5% BO: 843.2 R: 860.0 51 24 801.90 -22.40 808.75 -15.55 811.80 -12.50 801.80 -22.50 801.80 -22.50 818.95 -5.35 750.50 -73.80 699.80 -124.50 654.55 -169.75
DIVGIITTS 2024/05/03 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 832.70 1145.00 650.05 -1.01% -3.70% -2.88% -2.51% -3.71% -0.34% -8.11% -18.09% -17.58% Range:7.8% BO: 843.2 R: 860.0 54 51 824.30 -8.40 801.90 -30.80 808.75 -23.95 811.80 -20.90 801.80 -30.90 829.85 -2.85 765.20 -67.50 682.05 -150.65 686.35 -146.35
DIVGIITTS 2024/04/30 1.08 Sideways Bullish, 20EMA-Support, VWAP-Resist 832.85 1145.00 650.05 -0.04% -0.02% -1.03% -3.72% -2.89% -1.96% -0.19% -14.76% -15.88% Range:9.6% BO: 843.2 R: 858.9 54 89 832.50 -0.35 832.70 -0.15 824.30 -8.55 801.90 -30.95 808.75 -24.10 816.50 -16.35 831.25 -1.60 709.90 -122.95 700.60 -132.25
DIVGIITTS 2024/04/23 0.66 Strong Up Bullish, VWAP-Resist 826.30 1145.00 650.05 1.07% 0.71% 0.24% 0.86% 0.79% -2.12% -1.19% -7.39% -15.31% Range:9.6% BO: 843.2 R: 858.9 53 69 835.15 8.85 832.20 5.90 828.25 1.95 833.40 7.10 832.85 6.55 808.75 -17.55 816.50 -9.80 765.20 -61.10 699.80 -126.50
DIGISPICE 2024/04/30 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 29.40 41.30 23.25 -1.87% -3.40% -0.68% 0.17% -3.23% -6.97% -0.68% -6.97% 18.23% Range:22.3% BO: 30.1 R: 32.35 56 79 28.85 -0.55 28.40 -1.00 29.20 -0.20 29.45 0.05 28.45 -0.95 27.35 -2.05 29.20 -0.20 27.35 -2.05 34.76 5.36
DIGISPICE 2024/04/26 0.72 Sideways Bullish, 50MA-Support, VWAP-Resist 29.45 41.30 23.25 1.19% -0.17% -2.04% -3.57% -0.85% -9.17% 3.74% -6.96% -1.09% Range:22.3% BO: 30.1 R: 32.35 57 94 29.80 0.35 29.40 -0.05 28.85 -0.60 28.40 -1.05 29.20 -0.25 26.75 -2.70 30.55 1.10 27.40 -2.05 29.13 -0.32
DIGISPICE 2024/05/03 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.40 41.30 23.25 2.82% 3.70% 0.18% -4.40% -5.99% 2.29% 3.70% -7.39% 32.61% Range:14.8% BO: 30.1 R: 32.35 51 19 29.20 0.80 29.45 1.05 28.45 0.05 27.15 -1.25 26.70 -1.70 29.05 0.65 29.45 1.05 26.30 -2.10 37.66 9.26
DIGISPICE 2024/04/24 2.85 Sideways Bullish, VWAP-Resist 30.10 41.30 23.25 -1.99% -2.16% -1.00% -2.33% -4.15% -9.80% -8.80% -4.65% -2.49% Range:22.3% BO: 29.45 R: 31.2 61 185 29.50 -0.60 29.45 -0.65 29.80 -0.30 29.40 -0.70 28.85 -1.25 27.15 -2.95 27.45 -2.65 28.70 -1.40 29.35 -0.75
DIGISPICE 2024/05/02 0.80 Sideways Bullish, 50MA-Support, VWAP-Resist 28.85 41.30 23.25 -1.56% 1.21% 2.08% -1.39% -5.89% -4.85% 2.43% -9.71% 16.92% Range:18.8% BO: 30.1 R: 32.35 53 41 28.40 -0.45 29.20 0.35 29.45 0.60 28.45 -0.40 27.15 -1.70 27.45 -1.40 29.55 0.70 26.05 -2.80 33.73 4.88
DIGISPICE 2024/05/06 2.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 29.20 41.30 23.25 0.86% -2.57% -7.02% -8.56% -8.39% 4.62% -1.71% -3.42% 24.76% Range:14.6% BO: 30.1 R: 32.35 55 50 29.45 0.25 28.45 -0.75 27.15 -2.05 26.70 -2.50 26.75 -2.45 30.55 1.35 28.70 -0.50 28.20 -1.00 36.43 7.23
DIGISPICE 2024/04/29 0.79 Sideways Bullish, 50MA-Support, VWAP-Resist 29.80 41.30 23.25 -1.34% -3.19% -4.70% -2.01% -1.17% -10.07% 1.85% -7.21% 17.28% Range:22.3% BO: 30.1 R: 32.35 59 89 29.40 -0.40 28.85 -0.95 28.40 -1.40 29.20 -0.60 29.45 -0.35 26.80 -3.00 30.35 0.55 27.65 -2.15 34.95 5.15
DIGISPICE 2024/04/22 0.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 26.80 41.30 23.25 9.89% 12.31% 10.07% 9.89% 11.19% 9.89% 0.00% 10.26% -1.87% Range:20.5% BO: 29.45 R: 31.2 47 1 29.45 2.65 30.10 3.30 29.50 2.70 29.45 2.65 29.80 3.00 29.45 2.65 26.80 0.00 29.55 2.75 26.30 -0.50
DIGIDRIVE 2024/04/30 0.69 Sideways Neutral, VWAP-Resist 40.85 108.70 34.70 -0.61% -2.33% -2.69% -4.53% -3.79% -4.16% -4.53% -16.40% -17.60% Range:12.5% BO: 42.3 R: 0 50 71 40.60 -0.25 39.90 -0.95 39.75 -1.10 39.00 -1.85 39.30 -1.55 39.15 -1.70 39.00 -1.85 34.15 -6.70 33.66 -7.19
DIGIDRIVE 2024/05/07 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.00 108.70 34.70 0.77% 1.15% 0.90% 2.44% 1.54% -3.33% -6.54% -13.21% 1.90% Range:12.5% BO: 42.3 R: 0 42 -39 39.30 0.30 39.45 0.45 39.35 0.35 39.95 0.95 39.60 0.60 37.70 -1.30 36.45 -2.55 33.85 -5.15 39.74 0.74
DIGIDRIVE 2024/04/29 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 41.65 108.70 34.70 -1.92% -2.52% -4.20% -4.56% -6.36% -4.92% -9.48% -18.61% -23.03% Range:12.5% BO: 42.3 R: 0 54 111 40.85 -0.80 40.60 -1.05 39.90 -1.75 39.75 -1.90 39.00 -2.65 39.60 -2.05 37.70 -3.95 33.90 -7.75 32.06 -9.59
DIGIDRIVE 2024/05/03 1.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 39.90 108.70 34.70 -0.38% -2.26% -1.50% -1.13% -1.38% -3.13% -4.14% -20.68% -7.02% Range:12.5% BO: 42.3 R: 0 46 21 39.75 -0.15 39.00 -0.90 39.30 -0.60 39.45 -0.45 39.35 -0.55 38.65 -1.25 38.25 -1.65 31.65 -8.25 37.10 -2.80
DIAMONDYD 2024/05/07 0.72 Strong Down Neutral, VWAP-Resist 885.90 1450.00 788.50 0.29% -0.21% -0.15% -0.63% -0.10% -1.83% -5.90% -2.84% -1.33% Range:7.8% BO: 960.5 R: 976.0 36 -106 888.50 2.60 884.05 -1.85 884.55 -1.35 880.30 -5.60 885.05 -0.85 869.70 -16.20 833.60 -52.30 860.70 -25.20 874.15 -11.75
DIAMONDYD 2024/04/19 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 896.20 1450.00 788.50 -0.35% -0.36% 0.86% 0.52% 1.24% -0.96% -1.77% -3.97% -11.95% Range:9.0% BO: 984.35 R: 1018.0 35 -136 893.10 -3.10 892.95 -3.25 903.95 7.75 900.85 4.65 907.30 11.10 887.60 -8.60 880.30 -15.90 860.65 -35.55 789.10 -107.10
DIAMONDYD 2024/04/25 0.35 Strong Down Neutral, VWAP-Resist 900.85 1450.00 788.50 0.72% 0.02% -1.28% -0.76% -1.73% -1.81% -4.77% -7.47% 0.13% Range:8.9% BO: 980.45 R: 1018.0 37 -70 907.30 6.45 901.05 0.20 889.35 -11.50 894.00 -6.85 885.30 -15.55 884.55 -16.30 857.90 -42.95 833.60 -67.25 902.05 1.20
DIAMONDYD 2024/05/06 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 887.60 1450.00 788.50 -0.19% 0.10% -0.40% -0.34% -0.82% -3.09% -5.99% -2.78% -2.05% Range:7.8% BO: 960.5 R: 976.0 36 -120 885.90 -1.70 888.50 0.90 884.05 -3.55 884.55 -3.05 880.30 -7.30 860.15 -27.45 834.40 -53.20 862.95 -24.65 869.40 -18.20
DIAMONDYD 2024/04/22 0.56 Strong Down Neutral, VWAP-Resist 893.10 1450.00 788.50 -0.02% 1.21% 0.87% 1.59% 0.89% -0.81% -0.90% -4.33% -4.84% Range:9.3% BO: 984.35 R: 1018.0 34 -127 892.95 -0.15 903.95 10.85 900.85 7.75 907.30 14.20 901.05 7.95 885.90 -7.20 885.05 -8.05 854.40 -38.70 849.90 -43.20
DIAMONDYD 2024/04/29 0.27 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 901.05 1450.00 788.50 -1.30% -0.78% -1.75% -1.49% -1.68% -1.78% -3.48% -5.99% 2.38% Range:7.0% BO: 960.5 R: 1018.0 38 Bearish Engulfing -44 889.35 -11.70 894.00 -7.05 885.30 -15.75 887.60 -13.45 885.90 -15.15 885.05 -16.00 869.70 -31.35 847.10 -53.95 922.45 21.40
DIAMONDYD 2024/05/02 0.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 894.00 1450.00 788.50 -0.97% -0.72% -0.91% -0.62% -1.11% -3.59% -4.43% -11.73% -0.22% Range:7.4% BO: 960.5 R: 985.8 37 -65 885.30 -8.70 887.60 -6.40 885.90 -8.10 888.50 -5.50 884.05 -9.95 861.95 -32.05 854.40 -39.60 789.10 -104.90 892.05 -1.95
DIAMONDYD 2024/05/03 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 885.30 1450.00 788.50 0.26% 0.07% 0.36% -0.14% -0.08% -3.09% -5.38% -4.00% 0.62% Range:7.8% BO: 960.5 R: 976.0 35 -126 887.60 2.30 885.90 0.60 888.50 3.20 884.05 -1.25 884.55 -0.75 857.90 -27.40 837.70 -47.60 849.90 -35.40 890.80 5.50
DIAMONDYD 2024/04/24 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 903.95 1450.00 788.50 -0.34% 0.37% -0.32% -1.62% -1.10% -2.20% -4.65% -7.69% -4.78% Range:8.9% BO: 980.45 R: 1018.0 38 -68 900.85 -3.10 907.30 3.35 901.05 -2.90 889.35 -14.60 894.00 -9.95 884.05 -19.90 861.95 -42.00 834.40 -69.55 860.70 -43.25
DIAMONDYD 2024/04/30 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 889.35 1450.00 788.50 0.52% -0.46% -0.20% -0.39% -0.10% -2.52% -3.23% -6.00% 0.66% Range:7.4% BO: 960.5 R: 1018.0 35 3 Outside Down -103 894.00 4.65 885.30 -4.05 887.60 -1.75 885.90 -3.45 888.50 -0.85 866.90 -22.45 860.65 -28.70 835.95 -53.40 895.20 5.85
DIAMINESQ 2024/04/29 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 564.90 623.40 446.10 0.78% -1.56% -3.24% -2.46% -3.51% -2.91% 0.36% -14.21% -4.96% Range:14.3% BO: 591.1 R: 598.85 52 1 569.30 4.40 556.10 -8.80 546.60 -18.30 551.00 -13.90 545.05 -19.85 548.45 -16.45 566.95 2.05 484.65 -80.25 536.90 -28.00
DIAMINESQ 2024/04/26 0.42 Strong Up Bullish, VWAP-Resist 577.15 623.40 446.10 -2.12% -1.36% -3.65% -5.29% -4.53% -5.64% -0.67% -14.79% -12.84% Range:14.3% BO: 591.1 R: 598.85 56 83 564.90 -12.25 569.30 -7.85 556.10 -21.05 546.60 -30.55 551.00 -26.15 544.60 -32.55 573.30 -3.85 491.80 -85.35 503.05 -74.10
DIAMINESQ 2024/04/25 0.52 Strong Up Bullish, VWAP-Resist 584.35 623.40 446.10 -1.23% -3.33% -2.58% -4.83% -6.46% -7.97% -4.71% -14.96% -14.54% Range:14.3% BO: 591.1 R: 598.85 59 118 577.15 -7.20 564.90 -19.45 569.30 -15.05 556.10 -28.25 546.60 -37.75 537.75 -46.60 556.85 -27.50 496.95 -87.40 499.40 -84.95
DIAMINESQ 2024/05/07 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 545.05 623.40 446.10 1.41% -1.14% -1.34% -0.08% 0.62% 4.02% -8.82% -8.63% -5.40% Range:12.4% BO: 591.1 R: 598.85 45 Bearish Engulfing -114 552.75 7.70 538.85 -6.20 537.75 -7.30 544.60 -0.45 548.45 3.40 566.95 21.90 496.95 -48.10 498.00 -47.05 515.60 -29.45
DIAMINESQ 2024/05/02 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 556.10 623.40 446.10 -1.71% -0.92% -1.99% -0.60% -3.10% -2.95% -0.89% -14.23% -4.81% Range:14.3% BO: 591.1 R: 598.85 48 -74 546.60 -9.50 551.00 -5.10 545.05 -11.05 552.75 -3.35 538.85 -17.25 539.70 -16.40 551.15 -4.95 476.95 -79.15 529.35 -26.75
DIAMINESQ 2024/05/03 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.60 623.40 446.10 0.80% -0.28% 1.13% -1.42% -1.62% 1.88% -8.54% -11.27% -6.16% Range:12.4% BO: 591.1 R: 598.85 45 -136 551.00 4.40 545.05 -1.55 552.75 6.15 538.85 -7.75 537.75 -8.85 556.85 10.25 499.90 -46.70 485.00 -61.60 512.95 -33.65
DIAMINESQ 2024/04/23 0.37 Strong Up Bullish, VWAP-Resist 572.95 623.40 446.10 3.17% 1.99% 0.73% -1.41% -0.64% -3.53% -2.79% -12.75% -14.65% Range:13.7% BO: 587.2 R: 597.95 57 Bearish Engulfing 64 591.10 18.15 584.35 11.40 577.15 4.20 564.90 -8.05 569.30 -3.65 552.75 -20.20 556.95 -16.00 499.90 -73.05 489.00 -83.95
DIAMINESQ 2024/04/30 1.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 569.30 623.40 446.10 -2.32% -3.99% -3.21% -4.26% -2.91% -2.17% -1.92% -15.40% -5.49% Range:14.3% BO: 591.1 R: 598.85 53 -8 556.10 -13.20 546.60 -22.70 551.00 -18.30 545.05 -24.25 552.75 -16.55 556.95 -12.35 558.35 -10.95 481.65 -87.65 538.05 -31.25
DHRUV 2024/05/02 0.92 Sideways Bullish, VWAP-Resist 113.65 141.65 56.25 -1.45% -5.85% -7.00% -2.73% -7.57% 2.86% -0.31% -11.09% -13.33% Range:16.0% BO: 118.6 R: 118.95 61 168 112.00 -1.65 107.00 -6.65 105.70 -7.95 110.55 -3.10 105.05 -8.60 116.90 3.25 113.30 -0.35 101.05 -12.60 98.50 -15.15
DHRUV 2024/04/26 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 108.20 141.65 56.25 1.99% 4.02% 5.04% 3.51% -1.11% 0.14% 11.18% -0.79% -12.20% Range:17.2% BO: 120.35 R: 126.35 53 Cup and Handle 106 110.35 2.15 112.55 4.35 113.65 5.45 112.00 3.80 107.00 -1.20 108.35 0.15 120.30 12.10 107.35 -0.85 95.00 -13.20
DHRUV 2024/04/22 1.13 Sideways Bullish, VWAP-Resist 105.65 141.65 56.25 -0.62% -1.51% 0.43% 2.41% 4.45% 0.05% 7.67% 7.24% -6.25% Range:17.2% BO: 120.35 R: 126.35 48 -22 105.00 -0.65 104.05 -1.60 106.10 0.45 108.20 2.55 110.35 4.70 105.70 0.05 113.75 8.10 113.30 7.65 99.05 -6.60
DHRUV 2024/05/06 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.00 141.65 56.25 -1.21% 3.32% -1.82% -3.55% 1.26% 12.43% 4.44% -9.25% -4.23% Range:12.5% BO: 113.95 R: 115.0 48 58 105.70 -1.30 110.55 3.55 105.05 -1.95 103.20 -3.80 108.35 1.35 120.30 13.30 111.75 4.75 97.10 -9.90 102.47 -4.53
DHRUV 2024/05/03 0.72 Sideways Bullish, VWAP-Resist 112.00 141.65 56.25 -4.46% -5.63% -1.29% -6.21% -7.86% 6.70% 1.79% -11.56% -10.29% Range:14.3% BO: 116.25 R: 118.0 57 112 107.00 -5.00 105.70 -6.30 110.55 -1.45 105.05 -6.95 103.20 -8.80 119.50 7.50 114.00 2.00 99.05 -12.95 100.47 -11.53
DHARMAJ 2024/05/03 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 236.25 290.00 196.95 0.04% -3.68% -3.41% -5.57% -4.66% -3.22% -4.57% -4.40% 12.33% Range:7.6% BO: 249.35 R: 0 50 0 236.35 0.10 227.55 -8.70 228.20 -8.05 223.10 -13.15 225.25 -11.00 228.65 -7.60 225.45 -10.80 225.85 -10.40 265.38 29.13
DHARMAJ 2024/04/26 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 236.85 290.00 196.95 2.51% 1.29% 0.38% -0.25% -0.21% -5.32% -4.67% -2.70% 3.92% Range:7.7% BO: 249.35 R: 0 51 39 242.80 5.95 239.90 3.05 237.75 0.90 236.25 -0.60 236.35 -0.50 224.25 -12.60 225.80 -11.05 230.45 -6.40 246.14 9.29
DHARMAJ 2024/05/06 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 236.35 290.00 196.95 -3.72% -3.45% -5.61% -4.70% -5.12% -4.46% -2.56% -2.62% 11.76% Range:7.6% BO: 249.35 R: 0 50 7 227.55 -8.80 228.20 -8.15 223.10 -13.25 225.25 -11.10 224.25 -12.10 225.80 -10.55 230.30 -6.05 230.15 -6.20 264.15 27.80
DHARMAJ 2024/04/25 0.33 Sideways Bullish, VWAP-Resist 241.50 290.00 196.95 -1.93% 0.54% -0.66% -1.55% -2.17% -6.73% -5.32% -4.12% 0.73% Range:7.7% BO: 249.35 R: 0 56 85 236.85 -4.65 242.80 1.30 239.90 -1.60 237.75 -3.75 236.25 -5.25 225.25 -16.25 228.65 -12.85 231.55 -9.95 243.26 1.76
DHARMAJ 2024/04/30 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 239.90 290.00 196.95 -0.90% -1.52% -1.48% -5.15% -4.88% -3.21% -4.36% -10.65% 7.13% Range:7.8% BO: 249.35 R: 0 53 Cup and Handle 70 237.75 -2.15 236.25 -3.65 236.35 -3.55 227.55 -12.35 228.20 -11.70 232.20 -7.70 229.45 -10.45 214.35 -25.55 257.00 17.10
DHARMAJ 2024/04/23 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 239.70 290.00 196.95 1.00% 0.75% -1.19% 1.29% 0.08% -4.80% -3.13% -5.94% -3.98% Range:8.6% BO: 242.55 R: 249.35 55 66 242.10 2.40 241.50 1.80 236.85 -2.85 242.80 3.10 239.90 0.20 228.20 -11.50 232.20 -7.50 225.45 -14.25 230.15 -9.55
DHARMAJ 2024/05/02 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 237.75 290.00 196.95 -0.63% -0.59% -4.29% -4.02% -6.16% -2.73% -5.70% -12.41% 9.30% Range:7.8% BO: 249.35 R: 0 51 40 236.25 -1.50 236.35 -1.40 227.55 -10.20 228.20 -9.55 223.10 -14.65 231.25 -6.50 224.20 -13.55 208.25 -29.50 259.87 22.12
DHANUKA 2024/05/03 0.41 Strong Up Bullish, VWAP-Resist 1368.80 1428.95 764.60 1.61% -2.67% -4.29% -7.16% -6.41% -3.28% -7.54% -3.95% 12.82% Range:28.1% BO: 1399.15 R: 1428.95 71 57 1390.90 22.10 1332.25 -36.55 1310.10 -58.70 1270.85 -97.95 1281.05 -87.75 1323.95 -44.85 1265.65 -103.15 1314.80 -54.00 1544.25 175.45
DHANUKA 2024/04/22 1.01 Strong Up Bullish, VWAP-Resist 1323.85 1395.90 764.60 3.88% 1.96% 1.96% 5.50% 5.69% 0.63% 0.84% -2.41% -0.68% Range:28.5% BO: 1265.4 R: 1283.0 79 163 1375.25 51.40 1349.85 26.00 1349.80 25.95 1396.60 72.75 1399.15 75.30 1332.25 8.40 1334.95 11.10 1291.90 -31.95 1314.80 -9.05
DHANUKA 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 1349.85 1398.70 764.60 -0.00% 3.46% 3.65% 3.50% 2.89% -5.85% -0.64% -6.59% 1.38% Range:31.2% BO: 1375.25 R: 1398.7 76 Bearish Engulfing 131 1349.80 -0.05 1396.60 46.75 1399.15 49.30 1397.10 47.25 1388.90 39.05 1270.85 -79.00 1341.15 -8.70 1260.85 -89.00 1368.50 18.65
DHANUKA 2024/04/29 0.62 Strong Up Bullish, VWAP-Resist 1399.15 1428.95 764.60 -0.15% -0.73% -2.17% -0.59% -4.78% -4.59% -8.41% -8.84% 12.71% Range:31.2% BO: 1396.6 R: 1424.65 79 108 1397.10 -2.05 1388.90 -10.25 1368.80 -30.35 1390.90 -8.25 1332.25 -66.90 1334.95 -64.20 1281.45 -117.70 1275.50 -123.65 1577.00 177.85
DHANUKA 2024/05/02 0.65 Strong Up Bullish, VWAP-Resist 1388.90 1428.95 764.60 -1.45% 0.14% -4.08% -5.67% -8.50% -3.44% -6.98% -12.87% 14.14% Range:28.1% BO: 1399.15 R: 1428.95 76 75 1368.80 -20.10 1390.90 2.00 1332.25 -56.65 1310.10 -78.80 1270.85 -118.05 1341.15 -47.75 1291.90 -97.00 1210.15 -178.75 1585.35 196.45
DHANI 2024/05/03 0.98 Weak Up Bullish, VWAP-Resist 52.00 56.80 33.25 -4.62% -4.52% -6.73% -12.60% -10.67% -10.77% -11.83% -21.63% -4.52% Range:27.8% BO: 55.2 R: 56.8 61 Bearish Engulfing 56 49.60 -2.40 49.65 -2.35 48.50 -3.50 45.45 -6.55 46.45 -5.55 46.40 -5.60 45.85 -6.15 40.75 -11.25 49.65 -2.35
DHANI 2024/04/30 0.77 Weak Up Bullish, VWAP-Resist 52.05 54.95 33.25 6.05% -0.10% -4.71% -4.61% -6.82% -11.53% -11.53% -11.14% -8.70% Range:28.6% BO: 53.3 R: 54.95 66 63 55.20 3.15 52.00 -0.05 49.60 -2.45 49.65 -2.40 48.50 -3.55 46.05 -6.00 46.05 -6.00 46.25 -5.80 47.52 -4.53
DHANI 2024/04/24 0.46 Weak Up Bullish, VWAP-Resist 51.80 54.95 33.25 -0.39% -2.12% -0.19% 0.48% 6.56% -12.26% -11.00% -8.78% -16.89% Range:29.5% BO: 53.3 R: 54.95 67 Cup and Handle 102 51.60 -0.20 50.70 -1.10 51.70 -0.10 52.05 0.25 55.20 3.40 45.45 -6.35 46.10 -5.70 47.25 -4.55 43.05 -8.75
DHANI 2024/04/26 0.20 Weak Up Bullish, VWAP-Resist 50.70 54.95 33.25 1.97% 2.66% 8.88% 2.56% -2.17% -9.57% -7.30% -10.65% -11.01% Range:28.6% BO: 53.3 R: 54.95 64 57 51.70 1.00 52.05 1.35 55.20 4.50 52.00 1.30 49.60 -1.10 45.85 -4.85 47.00 -3.70 45.30 -5.40 45.12 -5.58
DHANI 2024/04/22 1.05 Weak Up Bullish, VWAP-Resist 51.15 54.95 33.25 4.20% 1.27% 0.88% -0.88% 1.08% -2.93% -8.99% -10.07% -20.33% Range:30.2% BO: 51.8 R: 54.95 69 140 53.30 2.15 51.80 0.65 51.60 0.45 50.70 -0.45 51.70 0.55 49.65 -1.50 46.55 -4.60 46.00 -5.15 40.75 -10.40
DHANI 2024/05/06 0.51 Weak Up Bullish, VWAP-Resist 49.60 56.80 33.25 0.10% -2.22% -8.37% -6.35% -7.56% -5.24% -4.74% -15.12% -2.98% Range:27.1% BO: 55.2 R: 56.8 55 3 Outside Down -13 49.65 0.05 48.50 -1.10 45.45 -4.15 46.45 -3.15 45.85 -3.75 47.00 -2.60 47.25 -2.35 42.10 -7.50 48.12 -1.48
DHANI 2024/04/25 0.20 Weak Up Bullish, VWAP-Resist 51.60 54.95 33.25 -1.74% 0.19% 0.87% 6.98% 0.78% -9.98% -10.08% -11.05% -11.28% Range:28.6% BO: 53.3 R: 54.95 67 74 50.70 -0.90 51.70 0.10 52.05 0.45 55.20 3.60 52.00 0.40 46.45 -5.15 46.40 -5.20 45.90 -5.70 45.78 -5.82
DHANI 2024/04/19 1.81 Weak Up Bullish, VWAP-Resist 51.80 54.95 33.25 -1.25% 2.90% 0.00% -0.39% -2.12% -4.25% -11.49% -11.10% -23.55% Range:32.0% BO: 51.45 R: 54.95 71 204 51.15 -0.65 53.30 1.50 51.80 0.00 51.60 -0.20 50.70 -1.10 49.60 -2.20 45.85 -5.95 46.05 -5.75 39.60 -12.20
DHANBANK 2024/04/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.15 59.00 26.25 -0.11% -1.36% -2.60% -5.21% -4.30% -4.19% -4.64% -5.66% -3.85% Range:18.3% BO: 49.4 R: 0 47 -36 44.10 -0.05 43.55 -0.60 43.00 -1.15 41.85 -2.30 42.25 -1.90 42.30 -1.85 42.10 -2.05 41.65 -2.50 42.45 -1.70
DHANBANK 2024/04/25 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, BearCross-VWAP 44.50 59.00 26.25 -0.11% 0.45% -0.79% -0.90% -2.13% -6.85% -4.94% -5.84% -6.40% Range:18.3% BO: 49.4 R: 0 49 -43 44.45 -0.05 44.70 0.20 44.15 -0.35 44.10 -0.40 43.55 -0.95 41.45 -3.05 42.30 -2.20 41.90 -2.60 41.65 -2.85
DHANBANK 2024/05/06 0.54 Sideways Neutral, VWAP-Resist 43.00 59.00 26.25 -2.67% -1.74% -3.49% -3.60% -1.05% 2.79% -2.44% -4.30% -0.58% Range:13.0% BO: 49.4 R: 0 42 -153 41.85 -1.15 42.25 -0.75 41.50 -1.50 41.45 -1.55 42.55 -0.45 44.20 1.20 41.95 -1.05 41.15 -1.85 42.75 -0.25
DHANBANK 2024/04/23 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.65 59.00 26.25 -0.34% 1.95% 1.83% 2.41% 1.15% -3.21% -3.09% -3.89% -5.73% Range:18.3% BO: 49.4 R: 0 45 -83 43.50 -0.15 44.50 0.85 44.45 0.80 44.70 1.05 44.15 0.50 42.25 -1.40 42.30 -1.35 41.95 -1.70 41.15 -2.50
DHANBANK 2024/04/22 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.45 59.00 26.25 0.46% 0.12% 2.42% 2.30% 2.88% -3.68% -2.99% -1.61% -4.37% Range:18.3% BO: 49.4 R: 0 44 -67 43.65 0.20 43.50 0.05 44.50 1.05 44.45 1.00 44.70 1.25 41.85 -1.60 42.15 -1.30 42.75 -0.70 41.55 -1.90
DHANBANK 2024/05/03 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.55 59.00 26.25 -1.26% -3.90% -2.99% -4.71% -4.82% -2.87% -3.67% -4.59% -2.11% Range:13.5% BO: 49.4 R: 0 45 3 Outside Down -97 43.00 -0.55 41.85 -1.70 42.25 -1.30 41.50 -2.05 41.45 -2.10 42.30 -1.25 41.95 -1.60 41.55 -2.00 42.63 -0.92
DHANBANK 2024/04/26 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.45 59.00 26.25 0.56% -0.67% -0.79% -2.02% -3.26% -4.27% -0.56% -7.31% -5.47% Range:18.3% BO: 49.4 R: 0 48 -36 44.70 0.25 44.15 -0.30 44.10 -0.35 43.55 -0.90 43.00 -1.45 42.55 -1.90 44.20 -0.25 41.20 -3.25 42.02 -2.43
DHANBANK 2024/04/24 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.50 59.00 26.25 2.30% 2.18% 2.76% 1.49% 1.38% -4.60% -3.10% -3.56% -5.06% Range:18.3% BO: 49.4 R: 0 45 -85 44.50 1.00 44.45 0.95 44.70 1.20 44.15 0.65 44.10 0.60 41.50 -2.00 42.15 -1.35 41.95 -1.55 41.30 -2.20
DHANBANK 2024/05/02 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.10 59.00 26.25 -1.25% -2.49% -5.10% -4.20% -5.90% -4.42% -3.06% -10.20% -3.88% Range:16.5% BO: 49.4 R: 0 47 Bearish Engulfing -20 43.55 -0.55 43.00 -1.10 41.85 -2.25 42.25 -1.85 41.50 -2.60 42.15 -1.95 42.75 -1.35 39.60 -4.50 42.39 -1.71
DHAMPURSUG 2024/05/06 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.00 305.75 206.00 -1.40% -1.62% -2.36% -0.96% -2.76% -0.11% -2.09% -5.47% 7.60% Range:5.9% BO: 241.85 R: 0 43 -29 221.85 -3.15 221.35 -3.65 219.70 -5.30 222.85 -2.15 218.80 -6.20 224.75 -0.25 220.30 -4.70 212.70 -12.30 242.11 17.11
DHAMPURSUG 2024/04/25 2.80 Weak Up Bullish, 50MA-Support, VWAP-Resist 233.10 305.75 206.00 0.97% 1.29% 1.14% -0.34% -1.57% -4.40% -2.19% -6.46% -3.96% Range:12.1% BO: 236.5 R: 238.55 55 102 235.35 2.25 236.10 3.00 235.75 2.65 232.30 -0.80 229.45 -3.65 222.85 -10.25 228.00 -5.10 218.05 -15.05 223.86 -9.24
DHAMPURSUG 2024/04/29 2.06 Weak Up Bullish, VWAP-Resist 236.10 305.75 206.00 -0.15% -1.61% -2.82% -4.70% -6.04% -6.82% -5.34% -7.98% 0.37% Range:12.1% BO: 236.5 R: 240.9 59 119 235.75 -0.35 232.30 -3.80 229.45 -6.65 225.00 -11.10 221.85 -14.25 220.00 -16.10 223.50 -12.60 217.25 -18.85 236.98 0.88
DHAMPURSUG 2024/04/22 1.14 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 227.35 305.75 206.00 0.68% 0.90% 2.53% 3.52% 3.85% -2.42% -3.23% -1.61% -8.42% Range:12.1% BO: 236.5 R: 238.55 49 5 228.90 1.55 229.40 2.05 233.10 5.75 235.35 8.00 236.10 8.75 221.85 -5.50 220.00 -7.35 223.70 -3.65 208.20 -19.15
DHAMPURSUG 2024/04/30 1.04 Weak Up Bullish, 50MA-Support, VWAP-Resist 235.75 305.75 206.00 -1.46% -2.67% -4.56% -5.90% -6.11% -8.50% -5.28% -7.04% 5.96% Range:12.1% BO: 236.5 R: 241.85 58 Cup and Handle 77 232.30 -3.45 229.45 -6.30 225.00 -10.75 221.85 -13.90 221.35 -14.40 215.70 -20.05 223.30 -12.45 219.15 -16.60 249.80 14.05
DHAMPURSUG 2024/05/03 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.45 305.75 206.00 -1.94% -3.31% -3.53% -4.25% -2.88% -0.63% -3.14% -9.26% 4.25% Range:6.8% BO: 241.85 R: 0 49 6 225.00 -4.45 221.85 -7.60 221.35 -8.10 219.70 -9.75 222.85 -6.60 228.00 -1.45 222.25 -7.20 208.20 -21.25 239.21 9.76
DHAMPURSUG 2024/04/24 1.15 Sideways Neutral, 50MA-Resist, VWAP-Resist 229.40 305.75 206.00 1.61% 2.59% 2.92% 2.77% 1.26% -4.23% -4.36% -3.97% -2.90% Range:12.1% BO: 236.5 R: 238.55 51 19 233.10 3.70 235.35 5.95 236.10 6.70 235.75 6.35 232.30 2.90 219.70 -9.70 219.40 -10.00 220.30 -9.10 222.75 -6.65
DHAMPURSUG 2024/05/02 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.30 305.75 206.00 -1.23% -3.14% -4.50% -4.71% -5.42% -5.55% -3.70% -14.49% 5.82% Range:12.1% BO: 236.5 R: 241.85 53 44 229.45 -2.85 225.00 -7.30 221.85 -10.45 221.35 -10.95 219.70 -12.60 219.40 -12.90 223.70 -8.60 198.65 -33.65 245.81 13.51
DGCONTENT 2024/04/24 0.35 Sideways Bullish, VWAP-Resist 22.65 25.40 18.05 -1.32% 2.65% 3.97% -0.44% 4.42% 19.65% 13.69% 8.17% 2.87% Range:15.2% BO: 23.0 R: 23.75 59 122 22.35 -0.30 23.25 0.60 23.55 0.90 22.55 -0.10 23.65 1.00 27.10 4.45 25.75 3.10 24.50 1.85 23.30 0.65
DGCONTENT 2024/04/23 0.77 Sideways Bullish, VWAP-Resist 22.90 25.40 18.05 -1.09% -2.40% 1.53% 2.84% -1.53% 18.34% 12.45% 6.99% 1.75% Range:17.2% BO: 23.0 R: 23.75 62 114 22.65 -0.25 22.35 -0.55 23.25 0.35 23.55 0.65 22.55 -0.35 27.10 4.20 25.75 2.85 24.50 1.60 23.30 0.40
DGCONTENT 2024/04/25 3.63 Sideways Bullish, VWAP-Resist 22.35 25.40 18.05 4.03% 5.37% 0.89% 5.82% 10.96% 21.25% 15.21% 9.62% 7.43% Range:15.2% BO: 23.0 R: 23.9 56 79 23.25 0.90 23.55 1.20 22.55 0.20 23.65 1.30 24.80 2.45 27.10 4.75 25.75 3.40 24.50 2.15 24.01 1.66
DGCONTENT 2024/04/29 3.20 Sideways Bullish, VWAP-Resist 23.55 25.40 18.05 -4.25% 0.42% 5.31% 10.40% 15.92% 9.34% 9.34% 4.03% 11.13% Range:17.2% BO: 23.25 R: 23.9 64 134 22.55 -1.00 23.65 0.10 24.80 1.25 26.00 2.45 27.30 3.75 25.75 2.20 25.75 2.20 24.50 0.95 26.17 2.62
DGCONTENT 2024/04/22 4.10 Sideways Bullish, VWAP-Resist 23.00 25.40 18.05 -0.43% -1.52% -2.83% 1.09% 2.39% 18.70% 11.96% 11.96% 1.30% Range:17.2% BO: 22.65 R: 23.4 63 159 22.90 -0.10 22.65 -0.35 22.35 -0.65 23.25 0.25 23.55 0.55 27.30 4.30 25.75 2.75 25.75 2.75 23.30 0.30
DGCONTENT 2024/04/30 0.78 Sideways Bullish, VWAP-Resist 22.55 25.40 18.05 4.88% 9.98% 15.30% 21.06% 20.18% 14.19% 14.19% 3.33% 21.15% Range:13.4% BO: 23.55 R: 24.35 55 54 23.65 1.10 24.80 2.25 26.00 3.45 27.30 4.75 27.10 4.55 25.75 3.20 25.75 3.20 23.30 0.75 27.32 4.77
DEVYANI 2024/05/06 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.85 213.90 142.25 -0.55% -0.34% -0.89% -1.01% -4.61% -6.36% -7.03% 4.91% 5.38% Range:8.8% BO: 169.0 R: 170.7 50 -6 161.95 -0.90 162.30 -0.55 161.40 -1.45 161.20 -1.65 155.35 -7.50 152.50 -10.35 151.40 -11.45 170.85 8.00 171.61 8.76
DEVYANI 2024/04/30 0.63 Weak Up Bullish, VWAP-Resist 166.35 213.90 142.25 -0.72% -0.48% -2.10% -2.65% -2.43% -9.32% -8.30% -8.06% 8.19% Range:11.0% BO: 169.0 R: 170.7 58 62 165.15 -1.20 165.55 -0.80 162.85 -3.50 161.95 -4.40 162.30 -4.05 150.85 -15.50 152.55 -13.80 152.95 -13.40 179.98 13.63
DEVYANI 2024/05/02 0.93 Weak Up Bullish, VWAP-Resist 165.15 213.90 142.25 0.24% -1.39% -1.94% -1.73% -2.27% -8.42% -8.08% -9.72% 8.02% Range:11.0% BO: 169.0 R: 170.7 56 Cup and Handle 36 165.55 0.40 162.85 -2.30 161.95 -3.20 162.30 -2.85 161.40 -3.75 151.25 -13.90 151.80 -13.35 149.10 -16.05 178.39 13.24
DEVYANI 2024/04/26 0.93 Weak Up Bullish, VWAP-Resist 168.65 213.90 142.25 -1.22% -1.36% -2.08% -1.84% -3.44% -7.89% -9.58% -10.02% 5.86% Range:11.0% BO: 169.0 R: 169.2 63 123 166.60 -2.05 166.35 -2.30 165.15 -3.50 165.55 -3.10 162.85 -5.80 155.35 -13.30 152.50 -16.15 151.75 -16.90 178.53 9.88
DEVYANI 2024/04/24 0.58 Sideways Bullish, VWAP-Resist 166.55 213.90 142.25 1.47% 1.26% 0.03% -0.12% -0.84% -3.09% -9.19% -9.10% 3.30% Range:9.7% BO: 166.5 R: 168.0 61 116 169.00 2.45 168.65 2.10 166.60 0.05 166.35 -0.20 165.15 -1.40 161.40 -5.15 151.25 -15.30 151.40 -15.15 172.05 5.50
DEVYANI 2024/05/03 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.55 213.90 142.25 -1.63% -2.17% -1.96% -2.51% -2.63% -8.06% -8.12% -2.57% 5.36% Range:8.8% BO: 169.0 R: 170.7 56 25 162.85 -2.70 161.95 -3.60 162.30 -3.25 161.40 -4.15 161.20 -4.35 152.20 -13.35 152.10 -13.45 161.30 -4.25 174.42 8.87
DEVYANI 2024/05/07 1.02 Sideways Bullish, 20EMA-Resist, VWAP-Resist 161.95 213.90 142.25 0.22% -0.34% -0.46% -4.08% -3.12% -5.59% -6.67% 6.24% 3.90% Range:8.8% BO: 169.0 R: 170.7 49 -24 162.30 0.35 161.40 -0.55 161.20 -0.75 155.35 -6.60 156.90 -5.05 152.90 -9.05 151.15 -10.80 172.05 10.10 168.27 6.32
DEVYANI 2024/04/29 0.65 Weak Up Bullish, VWAP-Resist 166.60 213.90 142.25 -0.15% -0.87% -0.63% -2.25% -2.79% -5.82% -8.22% -7.56% 8.07% Range:11.0% BO: 169.0 R: 170.7 59 81 166.35 -0.25 165.15 -1.45 165.55 -1.05 162.85 -3.75 161.95 -4.65 156.90 -9.70 152.90 -13.70 154.00 -12.60 180.05 13.45
DEVIT 2024/05/02 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.05 174.75 94.00 -1.79% -4.36% -7.99% -9.10% -5.98% -7.22% 0.68% -12.13% 2.20% Range:23.3% BO: 131.65 R: 138.0 46 -112 114.95 -2.10 111.95 -5.10 107.70 -9.35 106.40 -10.65 110.05 -7.00 108.60 -8.45 117.85 0.80 102.85 -14.20 119.63 2.58
DEVIT 2024/04/30 0.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 118.80 174.75 94.00 -1.47% -3.24% -5.77% -9.34% -10.44% -8.88% 0.97% -5.09% 1.27% Range:23.3% BO: 131.65 R: 138.0 48 -70 117.05 -1.75 114.95 -3.85 111.95 -6.85 107.70 -11.10 106.40 -12.40 108.25 -10.55 119.95 1.15 112.75 -6.05 120.31 1.51
DEVIT 2024/05/06 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.95 174.75 94.00 -3.80% -4.96% -1.70% -2.28% -2.77% -1.03% 7.68% -1.97% 4.31% Range:15.9% BO: 131.65 R: 138.0 39 -216 107.70 -4.25 106.40 -5.55 110.05 -1.90 109.40 -2.55 108.85 -3.10 110.80 -1.15 120.55 8.60 109.75 -2.20 116.78 4.83
DEVIT 2024/04/23 0.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.55 174.75 94.00 0.62% -1.53% -0.50% -1.66% -1.45% -11.74% -10.20% 0.83% -8.96% Range:23.3% BO: 131.65 R: 138.0 50 1 121.30 0.75 118.70 -1.85 119.95 -0.60 118.55 -2.00 118.80 -1.75 106.40 -14.15 108.25 -12.30 121.55 1.00 109.75 -10.80
DEVIT 2024/04/19 0.34 Weak Up Neutral, VWAP-Resist 119.85 174.75 94.00 0.50% 0.58% 1.21% -0.96% 0.08% -6.59% -9.18% 0.08% -14.18% Range:23.3% BO: 131.65 R: 138.0 49 12 120.45 0.60 120.55 0.70 121.30 1.45 118.70 -1.15 119.95 0.10 111.95 -7.90 108.85 -11.00 119.95 0.10 102.85 -17.00
DEVIT 2024/04/22 0.29 Weak Up Neutral, VWAP-Resist 120.45 174.75 94.00 0.08% 0.71% -1.45% -0.42% -1.58% -10.59% -8.05% -2.16% -12.91% Range:23.3% BO: 131.65 R: 138.0 50 3 120.55 0.10 121.30 0.85 118.70 -1.75 119.95 -0.50 118.55 -1.90 107.70 -12.75 110.75 -9.70 117.85 -2.60 104.90 -15.55
DEVIT 2024/05/03 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 114.95 174.75 94.00 -2.61% -6.31% -7.44% -4.26% -4.83% -4.44% 5.74% -8.74% 2.72% Range:19.9% BO: 131.65 R: 138.0 43 -182 111.95 -3.00 107.70 -7.25 106.40 -8.55 110.05 -4.90 109.40 -5.55 109.85 -5.10 121.55 6.60 104.90 -10.05 118.08 3.13
DEVIT 2024/04/26 0.24 Sideways Neutral, 20EMA-Support, VWAP-Resist 119.95 174.75 94.00 -1.17% -0.96% -2.42% -4.17% -6.67% -9.25% -7.63% -5.79% -0.85% Range:23.3% BO: 131.65 R: 138.0 49 -63 118.55 -1.40 118.80 -1.15 117.05 -2.90 114.95 -5.00 111.95 -8.00 108.85 -11.10 110.80 -9.15 113.00 -6.95 118.93 -1.02
DEVIT 2024/04/24 0.19 Weak Up Neutral, 50MA-Resist, VWAP-Resist 121.30 174.75 94.00 -2.14% -1.11% -2.27% -2.06% -3.50% -9.27% -10.47% -0.62% -5.61% Range:23.3% BO: 131.65 R: 138.0 51 -15 118.70 -2.60 119.95 -1.35 118.55 -2.75 118.80 -2.50 117.05 -4.25 110.05 -11.25 108.60 -12.70 120.55 -0.75 114.50 -6.80
DEVIT 2024/04/29 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.55 174.75 94.00 0.21% -1.27% -3.04% -5.57% -9.15% -6.58% -6.33% -3.71% 2.28% Range:23.3% BO: 131.65 R: 138.0 48 Bearish Engulfing -52 118.80 0.25 117.05 -1.50 114.95 -3.60 111.95 -6.60 107.70 -10.85 110.75 -7.80 111.05 -7.50 114.15 -4.40 121.25 2.70
DEVIT 2024/05/07 0.87 Weak Down Neutral, VWAP-Resist 107.70 174.75 94.00 -1.21% 2.18% 1.58% 1.07% 2.83% 3.11% 9.42% 6.31% 6.66% Range:18.2% BO: 131.65 R: 138.0 34 -225 106.40 -1.30 110.05 2.35 109.40 1.70 108.85 1.15 110.75 3.05 111.05 3.35 117.85 10.15 114.50 6.80 114.87 7.17
DEVIT 2024/04/25 0.25 Weak Up Neutral, 20EMA-Support, VWAP-Resist 118.70 174.75 94.00 1.05% -0.13% 0.08% -1.39% -3.16% -7.83% -7.46% -0.72% 0.30% Range:23.3% BO: 131.65 R: 138.0 48 Bearish Engulfing -73 119.95 1.25 118.55 -0.15 118.80 0.10 117.05 -1.65 114.95 -3.75 109.40 -9.30 109.85 -8.85 117.85 -0.85 119.06 0.36
DENORA 2024/04/26 1.44 Strong Up Bullish, VWAP-Resist 1954.35 2011.00 1293.20 -1.71% -1.18% -16.69% -19.05% -20.90% -24.87% -16.71% -22.27% -17.22% Range:26.3% BO: 1949.5 R: 1999.0 73 174 1920.90 -33.45 1931.20 -23.15 1628.10 -326.25 1581.95 -372.40 1545.85 -408.50 1468.40 -485.95 1627.85 -326.50 1519.10 -435.25 1617.80 -336.55
DENORA 2024/05/02 4.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1628.10 2011.00 1293.20 -2.83% -5.05% -5.27% -6.68% -8.26% -2.38% -3.36% -12.76% 0.98% Range:17.8% BO: 1954.35 R: 2011.0 44 -53 1581.95 -46.15 1545.85 -82.25 1542.25 -85.85 1519.35 -108.75 1493.60 -134.50 1589.35 -38.75 1573.35 -54.75 1420.35 -207.75 1644.10 16.00
DENORA 2024/05/07 0.41 Strong Up Neutral, VWAP-Resist 1542.25 2011.00 1293.20 -1.48% -3.15% -4.05% -4.79% -2.42% 1.74% 0.16% -0.58% 8.62% Range:21.1% BO: 1954.35 R: 2011.0 39 -92 1519.35 -22.90 1493.60 -48.65 1479.80 -62.45 1468.40 -73.85 1504.95 -37.30 1569.15 26.90 1544.75 2.50 1533.30 -8.95 1675.25 133.00
DENORA 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 1920.90 2011.00 1293.20 0.54% -15.24% -17.65% -19.52% -19.71% -21.65% -18.31% -21.71% -15.94% Range:26.3% BO: 1954.35 R: 2011.0 69 121 1931.20 10.30 1628.10 -292.80 1581.95 -338.95 1545.85 -375.05 1542.25 -378.65 1504.95 -415.95 1569.15 -351.75 1503.85 -417.05 1614.65 -306.25
DENORA 2024/05/03 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1581.95 2011.00 1293.20 -2.28% -2.51% -3.96% -5.58% -6.46% 4.41% -2.31% -7.42% 4.85% Range:19.1% BO: 1954.35 R: 2011.0 41 -79 1545.85 -36.10 1542.25 -39.70 1519.35 -62.60 1493.60 -88.35 1479.80 -102.15 1651.70 69.75 1545.40 -36.55 1464.50 -117.45 1658.65 76.70
DENORA 2024/05/06 0.41 Strong Up Neutral, VWAP-Resist 1545.85 2011.00 1293.20 -0.23% -1.71% -3.38% -4.27% -5.01% 5.30% -1.77% -2.99% 6.10% Range:20.9% BO: 1954.35 R: 2011.0 39 -90 1542.25 -3.60 1519.35 -26.50 1493.60 -52.25 1479.80 -66.05 1468.40 -77.45 1627.85 82.00 1518.50 -27.35 1499.70 -46.15 1640.20 94.35
DENORA 2024/04/30 0.79 Strong Up Bullish, VWAP-Resist 1931.20 2011.00 1293.20 -15.69% -18.08% -19.95% -20.14% -21.33% -19.32% -19.19% -20.46% -15.03% Range:20.4% BO: 1954.35 R: 2011.0 70 97 1628.10 -303.10 1581.95 -349.25 1545.85 -385.35 1542.25 -388.95 1519.35 -411.85 1558.05 -373.15 1560.60 -370.60 1536.00 -395.20 1640.95 -290.25
DENORA 2024/04/23 0.99 Strong Up Bullish, VWAP-Resist 1760.90 1895.05 1293.20 7.24% 10.71% 10.99% 9.09% 9.67% -13.72% -11.52% -12.24% -14.83% Range:20.4% BO: 1774.65 R: 1795.0 63 176 1888.35 127.45 1949.50 188.60 1954.35 193.45 1920.90 160.00 1931.20 170.30 1519.35 -241.55 1558.05 -202.85 1545.40 -215.50 1499.70 -261.20
DEN 2024/04/25 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.15 69.40 42.45 -0.09% -0.75% -3.29% -3.48% -3.67% -8.47% -3.57% -5.36% -5.64% Range:12.5% BO: 53.8 R: 54.7 53 93 53.10 -0.05 52.75 -0.40 51.40 -1.75 51.30 -1.85 51.20 -1.95 48.65 -4.50 51.25 -1.90 50.30 -2.85 50.15 -3.00
DEN 2024/05/03 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 51.20 69.40 42.45 -2.25% -3.81% -3.81% -4.98% -4.98% 0.10% 1.56% -6.84% 4.65% Range:7.7% BO: 53.8 R: 54.7 46 -25 50.05 -1.15 49.25 -1.95 49.25 -1.95 48.65 -2.55 48.65 -2.55 51.25 0.05 52.00 0.80 47.70 -3.50 53.58 2.38
DEN 2024/04/19 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.65 69.40 42.45 1.31% 6.24% 8.36% 7.05% 6.95% 0.81% -2.82% 1.91% -7.25% Range:12.5% BO: 53.8 R: 54.7 43 -77 50.30 0.65 52.75 3.10 53.80 4.15 53.15 3.50 53.10 3.45 50.05 0.40 48.25 -1.40 50.60 0.95 46.05 -3.60
DEN 2024/04/30 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 51.40 69.40 42.45 -0.19% -0.39% -2.63% -4.18% -4.18% 1.17% -1.56% -1.95% 3.56% Range:12.5% BO: 53.8 R: 54.7 47 2 51.30 -0.10 51.20 -0.20 50.05 -1.35 49.25 -2.15 49.25 -2.15 52.00 0.60 50.60 -0.80 50.40 -1.00 53.23 1.83
DEN 2024/04/29 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 52.75 69.40 42.45 -2.56% -2.75% -2.94% -5.12% -6.64% -3.22% -1.80% -6.73% 1.35% Range:12.5% BO: 53.8 R: 54.7 52 64 51.40 -1.35 51.30 -1.45 51.20 -1.55 50.05 -2.70 49.25 -3.50 51.05 -1.70 51.80 -0.95 49.20 -3.55 53.46 0.71
DEN 2024/05/02 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.30 69.40 42.45 -0.19% -2.44% -4.00% -4.00% -5.17% 0.00% 3.70% -10.23% 4.85% Range:12.5% BO: 53.8 R: 54.7 47 -23 51.20 -0.10 50.05 -1.25 49.25 -2.05 49.25 -2.05 48.65 -2.65 51.30 0.00 53.20 1.90 46.05 -5.25 53.79 2.49
DEN 2024/05/06 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.05 69.40 42.45 -1.60% -1.60% -2.80% -2.80% -3.60% 1.00% 0.30% -2.10% 12.57% Range:7.7% BO: 53.8 R: 54.7 42 -61 49.25 -0.80 49.25 -0.80 48.65 -1.40 48.65 -1.40 48.25 -1.80 50.55 0.50 50.20 0.15 49.00 -1.05 56.34 6.29
DEN 2024/04/26 0.66 Sideways Neutral, 50MA-Resist, VWAP-Resist 53.10 69.40 42.45 -0.66% -3.20% -3.39% -3.58% -5.74% -9.13% -4.80% -7.25% -1.47% Range:12.5% BO: 53.8 R: 54.7 53 83 52.75 -0.35 51.40 -1.70 51.30 -1.80 51.20 -1.90 50.05 -3.05 48.25 -4.85 50.55 -2.55 49.25 -3.85 52.32 -0.78
DELTAMAGNT 2024/05/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 104.40 132.75 78.35 -0.19% -6.08% -3.88% -4.93% -2.54% -3.93% -6.80% -12.36% -5.64% Range:10.9% BO: 108.85 R: 111.8 54 67 104.20 -0.20 98.05 -6.35 100.35 -4.05 99.25 -5.15 101.75 -2.65 100.30 -4.10 97.30 -7.10 91.50 -12.90 98.51 -5.89
DELTAMAGNT 2024/05/06 0.25 Sideways Bullish, VWAP-Resist 104.20 132.75 78.35 -5.90% -3.69% -4.75% -2.35% -1.63% -1.68% -6.77% -8.88% -5.33% Range:10.9% BO: 108.85 R: 111.8 54 44 98.05 -6.15 100.35 -3.85 99.25 -4.95 101.75 -2.45 102.50 -1.70 102.45 -1.75 97.15 -7.05 94.95 -9.25 98.65 -5.55
DELTAMAGNT 2024/04/24 2.03 Sideways Bullish, VWAP-Resist 103.50 132.75 78.35 5.17% 2.61% 0.77% -1.26% 0.39% -4.11% -0.34% -6.14% -6.57% Range:11.9% BO: 105.65 R: 109.05 56 164 108.85 5.35 106.20 2.70 104.30 0.80 102.20 -1.30 103.90 0.40 99.25 -4.25 103.15 -0.35 97.15 -6.35 96.70 -6.80
DELTAMAGNT 2024/04/23 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 100.60 132.75 78.35 2.88% 8.20% 5.57% 3.68% 1.59% -0.25% -0.65% -3.28% -5.62% Range:11.9% BO: 105.65 R: 109.05 52 54 103.50 2.90 108.85 8.25 106.20 5.60 104.30 3.70 102.20 1.60 100.35 -0.25 99.95 -0.65 97.30 -3.30 94.95 -5.65
DELTAMAGNT 2024/04/29 0.81 Sideways Bullish, VWAP-Resist 104.30 132.75 78.35 -2.01% -0.38% 0.10% -0.10% -5.99% -4.94% -3.36% -8.58% -3.91% Range:14.5% BO: 108.85 R: 111.8 54 67 102.20 -2.10 103.90 -0.40 104.40 0.10 104.20 -0.10 98.05 -6.25 99.15 -5.15 100.80 -3.50 95.35 -8.95 100.22 -4.08
DELTAMAGNT 2024/04/26 0.76 Sideways Bullish, VWAP-Resist 106.20 132.75 78.35 -1.79% -3.77% -2.17% -1.69% -1.88% -3.48% -3.53% -11.49% -5.48% Range:14.5% BO: 108.85 R: 110.7 57 166 104.30 -1.90 102.20 -4.00 103.90 -2.30 104.40 -1.80 104.20 -2.00 102.50 -3.70 102.45 -3.75 94.00 -12.20 100.38 -5.82
DELTAMAGNT 2024/04/30 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 102.20 132.75 78.35 1.66% 2.15% 1.96% -4.06% -1.81% -2.20% -2.30% -5.58% -3.28% Range:14.5% BO: 108.85 R: 111.8 51 25 103.90 1.70 104.40 2.20 104.20 2.00 98.05 -4.15 100.35 -1.85 99.95 -2.25 99.85 -2.35 96.50 -5.70 98.85 -3.35
DELTACORP 2024/04/29 0.45 Sideways Neutral, 20EMA-Support, VWAP-Resist 123.35 159.80 110.10 -0.89% -1.22% -0.08% -1.18% -2.55% -4.62% -2.68% -7.50% -1.56% Range:12.2% BO: 126.0 R: 127.65 47 26 122.25 -1.10 121.85 -1.50 123.25 -0.10 121.90 -1.45 120.20 -3.15 117.65 -5.70 120.05 -3.30 114.10 -9.25 121.43 -1.92
DELTACORP 2024/04/30 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 122.25 159.80 110.10 -0.33% 0.82% -0.29% -1.68% -2.70% -4.38% -2.09% -7.20% 10.66% Range:12.2% BO: 126.0 R: 127.65 45 -10 121.85 -0.40 123.25 1.00 121.90 -0.35 120.20 -2.05 118.95 -3.30 116.90 -5.35 119.70 -2.55 113.45 -8.80 135.28 13.03
DELTACORP 2024/05/06 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.90 159.80 110.10 -1.39% -2.42% -4.27% -3.61% -4.59% -0.90% -4.96% -5.62% 20.93% Range:4.5% BO: 126.0 R: 127.65 45 -30 120.20 -1.70 118.95 -2.95 116.70 -5.20 117.50 -4.40 116.30 -5.60 120.80 -1.10 115.85 -6.05 115.05 -6.85 147.41 25.51
DELTACORP 2024/04/26 0.56 Sideways Neutral, 20EMA-Support, VWAP-Resist 123.95 159.80 110.10 -0.48% -1.37% -1.69% -0.56% -1.65% -6.17% -2.54% -7.95% -2.54% Range:12.2% BO: 126.0 R: 127.65 49 44 123.35 -0.60 122.25 -1.70 121.85 -2.10 123.25 -0.70 121.90 -2.05 116.30 -7.65 120.80 -3.15 114.10 -9.85 120.80 -3.15
DELTACORP 2024/05/02 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.85 159.80 110.10 1.15% 0.04% -1.35% -2.38% -4.23% -0.70% -3.94% -9.89% 11.74% Range:12.2% BO: 126.0 R: 127.65 44 -38 123.25 1.40 121.90 0.05 120.20 -1.65 118.95 -2.90 116.70 -5.15 121.00 -0.85 117.05 -4.80 109.80 -12.05 136.16 14.31
DELTACORP 2024/04/25 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 122.50 159.80 110.10 1.18% 0.69% -0.20% -0.53% 0.61% -4.08% -1.55% -6.20% -2.00% Range:12.2% BO: 126.0 R: 127.65 46 Bearish Engulfing -10 123.95 1.45 123.35 0.85 122.25 -0.25 121.85 -0.65 123.25 0.75 117.50 -5.00 120.60 -1.90 114.90 -7.60 120.05 -2.45
DELTACORP 2024/04/24 0.61 Sideways Neutral, 20EMA-Support, VWAP-Resist 122.90 159.80 110.10 -0.33% 0.85% 0.37% -0.53% -0.85% -5.04% -1.55% -5.74% -4.56% Range:12.2% BO: 126.0 R: 127.65 46 7 122.50 -0.40 123.95 1.05 123.35 0.45 122.25 -0.65 121.85 -1.05 116.70 -6.20 121.00 -1.90 115.85 -7.05 117.30 -5.60
DELTACORP 2024/04/22 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.40 159.80 110.10 1.24% 1.24% 0.91% 2.10% 1.61% -0.99% -3.09% -3.58% -7.29% Range:12.2% BO: 126.0 R: 127.65 43 -70 122.90 1.50 122.90 1.50 122.50 1.10 123.95 2.55 123.35 1.95 120.20 -1.20 117.65 -3.75 117.05 -4.35 112.55 -8.85
DELPHIFX 2024/04/25 1.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 230.20 423.00 216.15 1.69% 1.06% 0.48% 0.74% -0.11% -8.32% -8.97% -13.53% -19.79% Range:12.1% BO: 249.0 R: 261.8 44 Bearish Engulfing -31 234.10 3.90 232.65 2.45 231.30 1.10 231.90 1.70 229.95 -0.25 211.05 -19.15 209.55 -20.65 199.05 -31.15 184.65 -45.55
DELPHIFX 2024/04/23 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 229.15 423.00 216.15 0.70% 0.46% 2.16% 1.53% 0.94% -4.82% -8.51% -8.75% -19.62% Range:12.1% BO: 249.0 R: 261.8 43 -59 230.75 1.60 230.20 1.05 234.10 4.95 232.65 3.50 231.30 2.15 218.10 -11.05 209.65 -19.50 209.10 -20.05 184.20 -44.95
DELPHIFX 2024/04/24 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 230.75 423.00 216.15 -0.24% 1.45% 0.82% 0.24% 0.50% -8.21% -9.47% -12.83% -21.17% Range:12.1% BO: 249.0 R: 261.8 44 -56 230.20 -0.55 234.10 3.35 232.65 1.90 231.30 0.55 231.90 1.15 211.80 -18.95 208.90 -21.85 201.15 -29.60 181.90 -48.85
DELPHIFX 2024/05/07 0.95 Weak Down Neutral, VWAP-Resist 218.80 423.00 216.15 -0.32% -3.20% -3.54% -3.72% -2.54% -2.74% -9.03% -16.86% -1.06% Range:12.1% BO: 249.0 R: 261.8 34 -249 218.10 -0.70 211.80 -7.00 211.05 -7.75 210.65 -8.15 213.25 -5.55 212.80 -6.00 199.05 -19.75 181.90 -36.90 216.49 -2.31
DELPHIFX 2024/04/30 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 231.30 423.00 216.15 0.26% -0.58% -2.77% -5.40% -5.71% -9.36% -8.39% -19.52% -17.71% Range:12.1% BO: 249.0 R: 261.8 45 -20 231.90 0.60 229.95 -1.35 224.90 -6.40 218.80 -12.50 218.10 -13.20 209.65 -21.65 211.90 -19.40 186.15 -45.15 190.34 -40.96
DELPHIFX 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.30 423.00 216.15 1.26% 1.97% 1.72% 3.45% 2.81% -3.31% -5.77% -7.22% -21.65% Range:12.1% BO: 249.0 R: 261.8 40 -65 229.15 2.85 230.75 4.45 230.20 3.90 234.10 7.80 232.65 6.35 218.80 -7.50 213.25 -13.05 209.95 -16.35 177.30 -49.00
DELPHIFX 2024/05/06 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 224.90 423.00 216.15 -2.71% -3.02% -5.82% -6.16% -6.34% -5.38% -10.56% -18.10% -2.03% Range:9.7% BO: 249.0 R: 261.8 39 -140 218.80 -6.10 218.10 -6.80 211.80 -13.10 211.05 -13.85 210.65 -14.25 212.80 -12.10 201.15 -23.75 184.20 -40.70 220.33 -4.57
DELPHIFX 2024/04/26 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 234.10 423.00 216.15 -0.62% -1.20% -0.94% -1.77% -3.93% -10.02% -9.10% -14.87% -20.98% Range:12.1% BO: 249.0 R: 261.8 48 2 232.65 -1.45 231.30 -2.80 231.90 -2.20 229.95 -4.15 224.90 -9.20 210.65 -23.45 212.80 -21.30 199.30 -34.80 184.99 -49.11
DELPHIFX 2024/05/02 0.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 231.90 423.00 216.15 -0.84% -3.02% -5.65% -5.95% -8.67% -9.92% -9.47% -22.53% -13.82% Range:12.1% BO: 249.0 R: 261.8 46 11 229.95 -1.95 224.90 -7.00 218.80 -13.10 218.10 -13.80 211.80 -20.10 208.90 -23.00 209.95 -21.95 179.65 -52.25 199.85 -32.05
DELPHIFX 2024/05/03 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 229.95 423.00 216.15 -2.20% -4.85% -5.15% -7.89% -8.22% -8.87% -9.07% -22.90% -8.75% Range:9.5% BO: 249.0 R: 261.8 44 -19 224.90 -5.05 218.80 -11.15 218.10 -11.85 211.80 -18.15 211.05 -18.90 209.55 -20.40 209.10 -20.85 177.30 -52.65 209.84 -20.11
DELPHIFX 2024/04/29 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 232.65 423.00 216.15 -0.58% -0.32% -1.16% -3.33% -5.95% -8.34% -8.53% -17.52% -21.83% Range:12.1% BO: 249.0 R: 261.8 47 5 231.30 -1.35 231.90 -0.75 229.95 -2.70 224.90 -7.75 218.80 -13.85 213.25 -19.40 212.80 -19.85 191.90 -40.75 181.87 -50.78
DELHIVERY 2024/04/23 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 448.40 488.00 354.20 0.06% 2.42% 2.06% 0.39% 0.13% 1.14% 0.13% -7.69% -14.75% Range:4.1% BO: 478.0 R: 0 47 -61 448.65 0.25 459.25 10.85 457.65 9.25 450.15 1.75 449.00 0.60 453.50 5.10 449.00 0.60 413.90 -34.50 382.25 -66.15
DELHIVERY 2024/05/06 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.00 488.00 354.20 -0.61% 0.78% -1.20% 0.73% 0.02% -13.39% -7.42% -15.06% -11.03% Range:4.1% BO: 464.5 R: 478.0 48 -51 447.25 -2.75 453.50 3.50 444.60 -5.40 453.30 3.30 450.10 0.10 389.75 -60.25 416.60 -33.40 382.25 -67.75 400.35 -49.65
DELHIVERY 2024/04/26 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.65 488.00 354.20 -1.64% -1.89% -1.62% -0.17% -1.67% -1.65% -14.84% -14.17% -15.66% Range:4.1% BO: 478.0 R: 0 52 67 450.15 -7.50 449.00 -8.65 450.25 -7.40 456.85 -0.80 450.00 -7.65 450.10 -7.55 389.75 -67.90 392.80 -64.85 386.00 -71.65
DELHIVERY 2024/04/29 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.15 488.00 354.20 -0.26% 0.02% 1.49% -0.03% -0.64% 0.76% -10.37% -14.45% -13.66% Range:4.1% BO: 478.0 R: 0 47 -24 449.00 -1.15 450.25 0.10 456.85 6.70 450.00 -0.15 447.25 -2.90 453.55 3.40 403.45 -46.70 385.10 -65.05 388.65 -61.50
DELHIVERY 2024/04/24 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 448.65 488.00 354.20 2.36% 2.01% 0.33% 0.08% 0.36% -0.90% 0.37% -7.14% -14.08% Range:4.1% BO: 478.0 R: 0 47 -15 459.25 10.60 457.65 9.00 450.15 1.50 449.00 0.35 450.25 1.60 444.60 -4.05 450.30 1.65 416.60 -32.05 385.50 -63.15
DELHIVERY 2024/05/02 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.25 488.00 354.20 1.47% -0.06% -0.67% 0.72% -1.25% 0.01% -10.06% -19.94% -9.73% Range:4.1% BO: 464.5 R: 478.0 48 -58 456.85 6.60 450.00 -0.25 447.25 -3.00 453.50 3.25 444.60 -5.65 450.30 0.05 404.95 -45.30 360.45 -89.80 406.45 -43.80
DELHIVERY 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.10 488.00 354.20 -0.38% -0.32% 2.03% 1.68% 0.01% -0.63% 0.77% -10.03% -15.93% Range:4.1% BO: 478.0 R: 0 48 -17 448.40 -1.70 448.65 -1.45 459.25 9.15 457.65 7.55 450.15 0.05 447.25 -2.85 453.55 3.45 404.95 -45.15 378.40 -71.70
DELHIVERY 2024/04/30 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 449.00 488.00 354.20 0.28% 1.75% 0.22% -0.39% 1.00% 0.00% -10.01% -13.15% -12.38% Range:4.1% BO: 464.5 R: 478.0 47 -78 450.25 1.25 456.85 7.85 450.00 1.00 447.25 -1.75 453.50 4.50 449.00 0.00 404.05 -44.95 389.95 -59.05 393.40 -55.60
DEEPINDS 2024/04/19 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 297.20 331.75 227.05 0.07% -0.81% -2.39% -0.81% -2.22% -4.27% 2.30% -1.26% -11.94% Range:20.0% BO: 319.65 R: 331.75 54 -132 297.40 0.20 294.80 -2.40 290.10 -7.10 294.80 -2.40 290.60 -6.60 284.50 -12.70 304.05 6.85 293.45 -3.75 261.70 -35.50
DEEPINDS 2024/04/24 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 290.10 331.75 227.05 1.62% 0.17% -0.22% -2.65% -4.03% 0.52% 0.88% -3.84% -1.17% Range:20.0% BO: 319.65 R: 331.75 49 3 Outside Down -135 294.80 4.70 290.60 0.50 289.45 -0.65 282.40 -7.70 278.40 -11.70 291.60 1.50 292.65 2.55 278.95 -11.15 286.70 -3.40
DEEPINDS 2024/04/23 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 294.80 331.75 227.05 -1.59% 0.00% -1.42% -1.81% -4.21% 2.02% 5.53% -3.83% -4.34% Range:20.0% BO: 319.65 R: 331.75 52 Bearish Engulfing -112 290.10 -4.70 294.80 0.00 290.60 -4.20 289.45 -5.35 282.40 -12.40 300.75 5.95 311.10 16.30 283.50 -11.30 282.00 -12.80
DEEPINDS 2024/04/22 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 297.40 331.75 227.05 -0.87% -2.45% -0.87% -2.29% -2.67% 2.40% 3.56% -3.09% -8.17% Range:20.0% BO: 319.65 R: 331.75 54 -91 294.80 -2.60 290.10 -7.30 294.80 -2.60 290.60 -6.80 289.45 -7.95 304.55 7.15 308.00 10.60 288.20 -9.20 273.10 -24.30
DEEPINDS 2024/04/25 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 294.80 331.75 227.05 -1.42% -1.81% -4.21% -5.56% -5.94% 4.83% 0.19% -3.61% 0.81% Range:19.3% BO: 319.65 R: 331.75 52 -82 290.60 -4.20 289.45 -5.35 282.40 -12.40 278.40 -16.40 277.30 -17.50 309.05 14.25 295.35 0.55 284.15 -10.65 297.20 2.40
DEEPINDS 2024/05/03 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 277.30 331.75 227.05 2.60% 9.83% 8.46% 5.16% 11.45% 6.51% 2.24% -1.51% 8.11% Range:13.2% BO: 319.65 R: 327.0 39 -164 284.50 7.20 304.55 27.25 300.75 23.45 291.60 14.30 309.05 31.75 295.35 18.05 283.50 6.20 273.10 -4.20 299.80 22.50
DEEPINDS 2024/04/26 0.51 Weak Down Bullish, VWAP-Resist 290.60 331.75 227.05 -0.40% -2.82% -4.20% -4.58% -2.10% 4.63% 1.98% -2.82% 2.82% Range:9.2% BO: 319.65 R: 331.75 49 Bearish Engulfing -95 289.45 -1.15 282.40 -8.20 278.40 -12.20 277.30 -13.30 284.50 -6.10 304.05 13.45 296.35 5.75 282.40 -8.20 298.80 8.20
DEEPINDS 2024/04/30 0.50 Weak Down Bullish, VWAP-Resist 282.40 331.75 227.05 -1.42% -1.81% 0.74% 7.84% 6.50% 10.16% 3.91% 0.21% 6.46% Range:11.7% BO: 319.65 R: 327.0 43 -145 278.40 -4.00 277.30 -5.10 284.50 2.10 304.55 22.15 300.75 18.35 311.10 28.70 293.45 11.05 283.00 0.60 300.65 18.25
DEEPINDS 2024/05/02 0.74 Weak Down Bullish, 50MA-Support, VWAP-Resist 278.40 331.75 227.05 -0.40% 2.19% 9.39% 8.03% 4.74% 5.12% 3.52% -6.00% 6.45% Range:12.9% BO: 319.65 R: 327.0 40 -165 277.30 -1.10 284.50 6.10 304.55 26.15 300.75 22.35 291.60 13.20 292.65 14.25 288.20 9.80 261.70 -16.70 296.35 17.95
DEEPAKNTR 2024/05/07 0.73 Strong Up Bullish, VWAP-Resist 2513.50 2619.80 1921.85 -0.38% -3.09% -0.75% -1.23% -1.76% -1.99% -9.78% -9.21% 3.65% Range:14.8% BO: 2564.05 R: 2619.8 65 101 2504.00 -9.50 2435.80 -77.70 2494.55 -18.95 2482.70 -30.80 2469.15 -44.35 2463.50 -50.00 2267.65 -245.85 2282.05 -231.45 2605.25 91.75
DEEPAKNTR 2024/04/30 0.56 Strong Up Bullish, VWAP-Resist 2430.55 2535.00 1921.85 2.02% 0.74% 5.49% 3.41% 3.02% -0.26% -3.94% -7.65% -0.80% Range:14.2% BO: 2477.05 R: 2535.0 66 95 2479.75 49.20 2448.65 18.10 2564.05 133.50 2513.50 82.95 2504.00 73.45 2424.25 -6.30 2334.90 -95.65 2244.65 -185.90 2411.05 -19.50
DEEPAKNTR 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 2448.65 2535.00 1921.85 4.71% 2.65% 2.26% -0.52% 1.87% 1.06% -4.25% -9.00% -1.07% Range:13.6% BO: 2479.75 R: 2535.0 65 Cup and Handle 77 2564.05 115.40 2513.50 64.85 2504.00 55.35 2435.80 -12.85 2494.55 45.90 2474.65 26.00 2344.60 -104.05 2228.15 -220.50 2422.35 -26.30
DEEPAKNTR 2024/05/06 3.87 Strong Up Bullish, VWAP-Resist 2564.05 2619.80 1921.85 -1.97% -2.34% -5.00% -2.71% -3.17% -1.85% -10.32% -11.14% -3.05% Range:14.8% BO: 2479.75 R: 2535.0 72 154 2513.50 -50.55 2504.00 -60.05 2435.80 -128.25 2494.55 -69.50 2482.70 -81.35 2516.70 -47.35 2299.45 -264.60 2278.45 -285.60 2485.90 -78.15
DEEPAKNTR 2024/04/29 0.77 Strong Up Bullish, VWAP-Resist 2443.85 2535.00 1921.85 -0.54% 1.47% 0.20% 4.92% 2.85% 1.04% 0.80% -10.33% -3.77% Range:14.2% BO: 2477.05 R: 2535.0 68 134 2430.55 -13.30 2479.75 35.90 2448.65 4.80 2564.05 120.20 2513.50 69.65 2469.15 25.30 2463.50 19.65 2191.30 -252.55 2351.80 -92.05
DEEPAKFERT 2024/05/03 0.79 Strong Up Bullish, VWAP-Resist 584.85 714.70 450.00 -1.06% -5.04% -5.07% -7.71% -9.09% -4.79% -5.22% -4.87% 5.93% Range:15.9% BO: 621.1 R: 634.5 57 3 Outside Down 35 578.65 -6.20 555.40 -29.45 555.20 -29.65 539.75 -45.10 531.70 -53.15 556.85 -28.00 554.35 -30.50 556.35 -28.50 619.55 34.70
DEEPAKFERT 2024/05/06 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 578.65 714.70 450.00 -4.02% -4.05% -6.72% -8.11% -9.51% -4.73% -5.65% -0.63% 11.55% Range:14.6% BO: 621.1 R: 634.5 55 7 555.40 -23.25 555.20 -23.45 539.75 -38.90 531.70 -46.95 523.60 -55.05 551.30 -27.35 545.95 -32.70 575.00 -3.65 645.50 66.85
DEEPAKFERT 2024/05/02 0.57 Strong Up Bullish, VWAP-Resist 590.65 714.70 450.00 -0.98% -2.03% -5.97% -6.00% -8.62% -5.64% -5.27% -10.69% 0.50% Range:18.8% BO: 621.1 R: 634.5 59 Bearish Engulfing 48 584.85 -5.80 578.65 -12.00 555.40 -35.25 555.20 -35.45 539.75 -50.90 557.35 -33.30 559.55 -31.10 527.50 -63.15 593.60 2.95
DEEPAKFERT 2024/04/30 0.83 Strong Up Bullish, VWAP-Resist 605.10 714.70 450.00 -2.39% -3.35% -4.37% -8.21% -8.25% -8.65% -9.25% -6.64% -0.91% Range:21.6% BO: 621.1 R: 634.5 65 83 590.65 -14.45 584.85 -20.25 578.65 -26.45 555.40 -49.70 555.20 -49.90 552.75 -52.35 549.15 -55.95 564.95 -40.15 599.60 -5.50
DEEPAKFERT 2024/04/23 0.45 Strong Up Bullish, VWAP-Resist 554.10 714.70 450.00 9.80% 11.51% 12.09% 8.27% 9.20% 0.20% -0.24% 0.05% 3.77% Range:16.7% BO: 579.0 R: 580.25 57 24 608.40 54.30 617.90 63.80 621.10 67.00 599.95 45.85 605.10 51.00 555.20 1.10 552.75 -1.35 554.35 0.25 575.00 20.90
DEEPAKFERT 2024/04/22 0.37 Strong Up Bullish, VWAP-Resist 553.30 714.70 450.00 0.14% 9.96% 11.68% 12.25% 8.43% 0.38% -4.20% 1.13% 0.55% Range:16.7% BO: 579.0 R: 580.25 57 30 554.10 0.80 608.40 55.10 617.90 64.60 621.10 67.80 599.95 46.65 555.40 2.10 530.05 -23.25 559.55 6.25 556.35 3.05
DEEPAKFERT 2024/04/29 1.10 Strong Up Bullish, VWAP-Resist 599.95 714.70 450.00 0.86% -1.55% -2.52% -3.55% -7.43% -11.65% -7.45% -5.54% 0.12% Range:21.6% BO: 621.1 R: 634.5 64 Bearish Engulfing 113 605.10 5.15 590.65 -9.30 584.85 -15.10 578.65 -21.30 555.40 -44.55 530.05 -69.90 555.25 -44.70 566.70 -33.25 600.65 0.70
DEEPAKFERT 2024/04/26 1.65 Strong Up Bullish, VWAP-Resist 621.10 714.70 450.00 -3.41% -2.58% -4.90% -5.84% -6.83% -15.70% -11.24% -10.09% -2.21% Range:22.0% BO: 617.9 R: 629.8 72 188 599.95 -21.15 605.10 -16.00 590.65 -30.45 584.85 -36.25 578.65 -42.45 523.60 -97.50 551.30 -69.80 558.45 -62.65 607.40 -13.70
DECCANCE 2024/04/30 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 631.65 668.45 485.00 0.84% -0.62% 0.95% -2.68% -2.62% -2.74% -4.67% -7.23% 7.84% Range:8.7% BO: 638.2 R: 647.0 57 Bearish Engulfing 66 636.95 5.30 627.75 -3.90 637.65 6.00 614.75 -16.90 615.10 -16.55 614.35 -17.30 602.15 -29.50 586.00 -45.65 681.20 49.55
DECCANCE 2024/04/23 0.92 Weak Up Bullish, VWAP-Resist 629.80 668.45 485.00 1.00% 1.28% 0.83% 1.33% 0.29% -2.33% -2.45% -3.31% -4.50% Range:11.6% BO: 630.95 R: 645.0 59 82 636.10 6.30 637.85 8.05 635.00 5.20 638.20 8.40 631.65 1.85 615.10 -14.70 614.35 -15.45 608.95 -20.85 601.45 -28.35
DECCANCE 2024/04/24 1.01 Weak Up Bullish, VWAP-Resist 636.10 668.45 485.00 0.28% -0.17% 0.33% -0.70% 0.13% -3.93% -4.43% -8.19% -2.35% Range:11.5% BO: 630.95 R: 645.0 61 116 637.85 1.75 635.00 -1.10 638.20 2.10 631.65 -4.45 636.95 0.85 611.10 -25.00 607.95 -28.15 584.00 -52.10 621.15 -14.95
DECCANCE 2024/04/19 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.95 668.45 485.00 3.11% 3.25% 4.29% 4.57% 4.11% 4.54% -0.16% -1.28% -7.39% Range:12.6% BO: 630.95 R: 645.0 49 -78 628.90 18.95 629.80 19.85 636.10 26.15 637.85 27.90 635.00 25.05 637.65 27.70 609.00 -0.95 602.15 -7.80 564.90 -45.05
DECCANCE 2024/04/26 0.99 Weak Up Bullish, VWAP-Resist 635.00 668.45 485.00 0.50% -0.53% 0.31% -1.14% 0.42% -4.09% -4.87% -10.53% 3.99% Range:8.6% BO: 637.85 R: 645.0 60 Bearish Engulfing 103 638.20 3.20 631.65 -3.35 636.95 1.95 627.75 -7.25 637.65 2.65 609.00 -26.00 604.10 -30.90 568.15 -66.85 660.35 25.35
DECCANCE 2024/04/25 1.00 Weak Up Bullish, VWAP-Resist 637.85 668.45 485.00 -0.45% 0.05% -0.97% -0.14% -1.58% -4.89% -4.26% -9.72% 1.04% Range:8.7% BO: 636.1 R: 645.0 62 113 635.00 -2.85 638.20 0.35 631.65 -6.20 636.95 -0.90 627.75 -10.10 606.65 -31.20 610.70 -27.15 575.85 -62.00 644.50 6.65
DECCANCE 2024/05/07 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 614.75 668.45 485.00 0.06% -0.59% -1.32% -0.94% 0.33% -2.16% -6.33% 1.04% 11.85% Range:4.4% BO: 638.2 R: 647.0 46 Bearish Engulfing -59 615.10 0.35 611.10 -3.65 606.65 -8.10 609.00 -5.75 616.80 2.05 601.45 -13.30 575.85 -38.90 621.15 6.40 687.60 72.85
DECCANCE 2024/05/03 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 627.75 668.45 485.00 1.58% -2.07% -2.02% -2.65% -3.36% -2.72% -2.99% -9.03% 10.51% Range:4.4% BO: 638.2 R: 647.0 53 17 637.65 9.90 614.75 -13.00 615.10 -12.65 611.10 -16.65 606.65 -21.10 610.70 -17.05 608.95 -18.80 571.05 -56.70 693.75 66.00
DCXINDIA 2024/04/22 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 312.75 393.00 235.30 2.94% 5.42% 5.24% 3.77% 3.39% 2.30% -1.98% 5.74% -10.42% Range:15.2% BO: 318.45 R: 323.05 53 28 321.95 9.20 329.70 16.95 329.15 16.40 324.55 11.80 323.35 10.60 319.95 7.20 306.55 -6.20 330.70 17.95 280.15 -32.60
DCXINDIA 2024/05/02 0.55 Weak Up Bullish, VWAP-Resist 323.35 393.00 235.30 0.66% 0.79% -1.05% -3.02% -5.13% -0.65% 2.27% -16.45% 11.29% Range:10.8% BO: 329.7 R: 339.7 57 55 325.50 2.15 325.90 2.55 319.95 -3.40 313.60 -9.75 306.75 -16.60 321.25 -2.10 330.70 7.35 270.15 -53.20 359.85 36.50
DCXINDIA 2024/04/29 0.45 Strong Up Bullish, VWAP-Resist 323.35 393.00 235.30 -0.60% 0.00% 0.66% 0.79% -1.05% -5.20% 1.82% -3.87% -2.27% Range:16.0% BO: 329.7 R: 339.7 57 74 321.40 -1.95 323.35 0.00 325.50 2.15 325.90 2.55 319.95 -3.40 306.55 -16.80 329.25 5.90 310.85 -12.50 316.00 -7.35
DCXINDIA 2024/05/03 0.89 Weak Up Bullish, VWAP-Resist 325.50 393.00 235.30 0.12% -1.71% -3.66% -5.76% -6.99% -3.18% -0.72% -13.93% 12.69% Range:8.2% BO: 329.7 R: 339.7 59 72 325.90 0.40 319.95 -5.55 313.60 -11.90 306.75 -18.75 302.75 -22.75 315.15 -10.35 323.15 -2.35 280.15 -45.35 366.80 41.30
DCXINDIA 2024/04/24 2.12 Strong Up Bullish, VWAP-Resist 329.70 393.00 235.30 -0.17% -1.56% -1.93% -2.52% -1.93% -6.96% -2.56% -4.78% -12.53% Range:18.1% BO: 321.95 R: 326.8 63 284 329.15 -0.55 324.55 -5.15 323.35 -6.35 321.40 -8.30 323.35 -6.35 306.75 -22.95 321.25 -8.45 313.95 -15.75 288.40 -41.30
DCXINDIA 2024/04/30 0.27 Weak Up Bullish, VWAP-Resist 321.40 393.00 235.30 0.61% 1.28% 1.40% -0.45% -2.43% -3.33% 5.40% -2.02% -0.36% Range:16.0% BO: 329.7 R: 339.7 56 Cup and Handle 42 323.35 1.95 325.50 4.10 325.90 4.50 319.95 -1.45 313.60 -7.80 310.70 -10.70 338.75 17.35 314.90 -6.50 320.25 -1.15
DCXINDIA 2024/04/26 0.46 Strong Up Bullish, VWAP-Resist 324.55 393.00 235.30 -0.37% -0.97% -0.37% 0.29% 0.42% -8.09% 2.08% -3.51% -4.81% Range:16.0% BO: 329.7 R: 339.7 58 107 323.35 -1.20 321.40 -3.15 323.35 -1.20 325.50 0.95 325.90 1.35 298.30 -26.25 331.30 6.75 313.15 -11.40 308.95 -15.60
DCW 2024/04/26 0.24 Sideways Bullish, 50MA-Support, VWAP-Resist 56.65 72.40 45.95 0.00% -1.77% -2.12% -2.74% -4.24% -10.06% -7.68% -11.03% -2.65% Range:14.7% BO: 58.7 R: 62.25 53 -10 56.65 0.00 55.65 -1.00 55.45 -1.20 55.10 -1.55 54.25 -2.40 50.95 -5.70 52.30 -4.35 50.40 -6.25 55.15 -1.50
DCW 2024/05/03 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.10 72.40 45.95 -1.54% -5.26% -4.99% -6.90% -6.62% -5.35% -5.81% -8.17% 5.28% Range:8.9% BO: 58.7 R: 62.25 46 -74 54.25 -0.85 52.20 -2.90 52.35 -2.75 51.30 -3.80 51.45 -3.65 52.15 -2.95 51.90 -3.20 50.60 -4.50 58.01 2.91
DCW 2024/04/24 0.41 Sideways Bullish, 50MA-Support, VWAP-Resist 57.00 72.40 45.95 -0.09% -0.61% -0.61% -2.37% -2.72% -10.00% -8.68% -9.65% -7.81% Range:15.8% BO: 58.7 R: 62.25 54 25 56.95 -0.05 56.65 -0.35 56.65 -0.35 55.65 -1.35 55.45 -1.55 51.30 -5.70 52.05 -4.95 51.50 -5.50 52.55 -4.45
DCW 2024/04/29 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.65 72.40 45.95 -1.77% -2.12% -2.74% -4.24% -7.86% -7.86% -8.30% -8.12% -2.33% Range:14.7% BO: 58.7 R: 62.25 53 -3 55.65 -1.00 55.45 -1.20 55.10 -1.55 54.25 -2.40 52.20 -4.45 52.20 -4.45 51.95 -4.70 52.05 -4.60 55.33 -1.32
DCW 2024/04/19 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 55.85 72.40 45.95 1.16% 1.79% 2.06% 1.97% 1.43% -2.86% -8.77% -7.52% -10.92% Range:15.8% BO: 58.7 R: 62.25 51 -12 56.50 0.65 56.85 1.00 57.00 1.15 56.95 1.10 56.65 0.80 54.25 -1.60 50.95 -4.90 51.65 -4.20 49.75 -6.10
DCW 2024/05/06 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.25 72.40 45.95 -3.78% -3.50% -5.44% -5.16% -6.08% -3.59% -5.07% -5.07% 6.99% Range:7.7% BO: 58.7 R: 62.25 42 -128 52.20 -2.05 52.35 -1.90 51.30 -2.95 51.45 -2.80 50.95 -3.30 52.30 -1.95 51.50 -2.75 51.50 -2.75 58.04 3.79
DCW 2024/04/23 0.37 Sideways Bullish, 50MA-Support, VWAP-Resist 56.85 72.40 45.95 0.26% 0.18% -0.35% -0.35% -2.11% -7.92% -6.77% -8.71% -9.41% Range:15.8% BO: 58.7 R: 62.25 54 12 57.00 0.15 56.95 0.10 56.65 -0.20 56.65 -0.20 55.65 -1.20 52.35 -4.50 53.00 -3.85 51.90 -4.95 51.50 -5.35
DCW 2024/04/22 0.26 Sideways Neutral, 50MA-Resist, VWAP-Resist 56.50 72.40 45.95 0.62% 0.88% 0.80% 0.27% 0.27% -7.61% -7.61% -7.08% -10.44% Range:15.8% BO: 58.7 R: 62.25 53 5 56.85 0.35 57.00 0.50 56.95 0.45 56.65 0.15 56.65 0.15 52.20 -4.30 52.20 -4.30 52.50 -4.00 50.60 -5.90
DCW 2024/04/30 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.65 72.40 45.95 -0.36% -0.99% -2.52% -6.20% -5.93% -4.76% -7.19% -6.83% 2.84% Range:12.4% BO: 58.7 R: 62.25 48 -59 55.45 -0.20 55.10 -0.55 54.25 -1.40 52.20 -3.45 52.35 -3.30 53.00 -2.65 51.65 -4.00 51.85 -3.80 57.23 1.58
DCW 2024/04/25 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 56.95 72.40 45.95 -0.53% -0.53% -2.28% -2.63% -3.25% -9.66% -8.43% -10.62% -6.23% Range:14.7% BO: 58.7 R: 62.25 54 26 56.65 -0.30 56.65 -0.30 55.65 -1.30 55.45 -1.50 55.10 -1.85 51.45 -5.50 52.15 -4.80 50.90 -6.05 53.40 -3.55
DCMSRIND 2024/04/24 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 189.40 228.00 116.25 2.03% 0.79% 7.10% 9.05% 11.64% 3.19% 7.18% 13.33% 11.25% Range:12.8% BO: 202.9 R: 206.9 49 -61 193.25 3.85 190.90 1.50 202.85 13.45 206.55 17.15 211.45 22.05 195.45 6.05 203.00 13.60 214.65 25.25 210.70 21.30
DCMSRIND 2024/04/23 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 188.05 228.00 116.25 0.72% 2.77% 1.52% 7.87% 9.84% 6.06% 6.97% 20.47% 8.22% Range:12.8% BO: 202.9 R: 206.9 47 3 Outside Down -69 189.40 1.35 193.25 5.20 190.90 2.85 202.85 14.80 206.55 18.50 199.45 11.40 201.15 13.10 226.55 38.50 203.50 15.45
DCMSRIND 2024/05/03 0.76 Sideways Bullish, VWAP-Resist 205.80 228.00 116.25 -2.19% -4.06% -3.09% -5.03% -5.13% 4.64% 10.08% -2.09% 14.32% Range:11.2% BO: 211.45 R: 212.15 60 Bearish Engulfing 127 201.30 -4.50 197.45 -8.35 199.45 -6.35 195.45 -10.35 195.25 -10.55 215.35 9.55 226.55 20.75 201.50 -4.30 235.27 29.47
DCMSRIND 2024/04/30 2.20 Sideways Bullish, VWAP-Resist 206.55 228.00 116.25 2.37% -0.36% -2.54% -4.41% -3.44% -2.61% 10.97% 5.93% 10.51% Range:14.4% BO: 202.9 R: 209.5 64 184 211.45 4.90 205.80 -0.75 201.30 -5.25 197.45 -9.10 199.45 -7.10 201.15 -5.40 229.20 22.65 218.80 12.25 228.25 21.70
DCMSRIND 2024/05/07 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 197.45 228.00 116.25 1.01% -1.01% -1.11% -1.29% 0.91% 16.36% 9.70% 6.71% 15.81% Range:11.1% BO: 211.45 R: 213.95 52 10 199.45 2.00 195.45 -2.00 195.25 -2.20 194.90 -2.55 199.25 1.80 229.75 32.30 216.60 19.15 210.70 13.25 228.66 31.21
DCMSRIND 2024/05/06 0.97 Sideways Bullish, VWAP-Resist 201.30 228.00 116.25 -1.91% -0.92% -2.91% -3.01% -3.18% 11.28% 6.63% 1.09% 15.20% Range:11.1% BO: 211.45 R: 213.95 55 3 Outside Down 68 197.45 -3.85 199.45 -1.85 195.45 -5.85 195.25 -6.05 194.90 -6.40 224.00 22.70 214.65 13.35 203.50 2.20 231.90 30.60
DCMSRIND 2024/04/22 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.75 228.00 116.25 -0.37% 0.34% 2.38% 1.14% 7.47% 4.61% 5.56% 20.69% 6.75% Range:12.8% BO: 202.9 R: 206.9 48 Bearish Engulfing -38 188.05 -0.70 189.40 0.65 193.25 4.50 190.90 2.15 202.85 14.10 197.45 8.70 199.25 10.50 227.80 39.05 201.50 12.75
DCMSRIND 2024/04/26 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 190.90 228.00 116.25 6.26% 8.20% 10.76% 7.81% 5.45% 2.10% 17.34% 9.85% 12.79% Range:12.8% BO: 202.9 R: 206.9 50 Bearish Engulfing -24 202.85 11.95 206.55 15.65 211.45 20.55 205.80 14.90 201.30 10.40 194.90 4.00 224.00 33.10 209.70 18.80 215.32 24.42
DCMSHRIRAM 2024/04/25 0.53 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 903.90 1175.00 832.40 5.82% 5.94% 6.86% 6.69% 6.91% 7.90% 10.34% 8.86% 10.10% Range:12.3% BO: 974.05 R: 990.0 44 -104 956.55 52.65 957.55 53.65 965.90 62.00 964.40 60.50 966.40 62.50 975.30 71.40 997.35 93.45 984.00 80.10 995.20 91.30
DCMSHRIRAM 2024/04/22 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 918.45 1175.00 832.40 -0.87% -0.96% -1.58% 4.15% 4.26% 6.18% 6.33% 7.28% -0.39% Range:12.3% BO: 974.05 R: 990.0 48 -28 910.45 -8.00 909.65 -8.80 903.90 -14.55 956.55 38.10 957.55 39.10 975.20 56.75 976.55 58.10 985.30 66.85 914.85 -3.60
DCMSHRIRAM 2024/04/29 0.93 Strong Up Bullish, VWAP-Resist 957.55 1175.00 832.40 0.87% 0.72% 0.92% 6.03% 1.84% 1.98% 4.03% 4.25% 3.54% Range:12.3% BO: 974.05 R: 990.0 58 101 965.90 8.35 964.40 6.85 966.40 8.85 1015.30 57.75 975.20 17.65 976.55 19.00 996.10 38.55 998.20 40.65 991.40 33.85
DCMSHRIRAM 2024/04/19 0.46 Strong Up Neutral, 20EMA-Support, VWAP-Resist 911.20 1175.00 832.40 0.80% -0.08% -0.17% -0.80% 4.98% 11.42% 7.06% 8.63% -0.87% Range:12.3% BO: 974.05 R: 990.0 46 -23 918.45 7.25 910.45 -0.75 909.65 -1.55 903.90 -7.30 956.55 45.35 1015.30 104.10 975.55 64.35 989.80 78.60 903.30 -7.90
DCMSHRIRAM 2024/04/23 0.39 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 910.45 1175.00 832.40 -0.09% -0.72% 5.06% 5.17% 6.09% 9.81% 9.20% 9.02% 2.75% Range:12.3% BO: 974.05 R: 990.0 46 Bearish Engulfing -69 909.65 -0.80 903.90 -6.55 956.55 46.10 957.55 47.10 965.90 55.45 999.75 89.30 994.20 83.75 992.60 82.15 935.50 25.05
DCMSHRIRAM 2024/04/24 0.83 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 909.65 1175.00 832.40 -0.63% 5.16% 5.27% 6.18% 6.02% 8.98% 8.60% 7.94% 8.69% Range:12.3% BO: 974.05 R: 990.0 46 3 Outside Down -91 903.90 -5.75 956.55 46.90 957.55 47.90 965.90 56.25 964.40 54.75 991.30 81.65 987.90 78.25 981.85 72.20 988.70 79.05
DCMSHRIRAM 2024/05/02 0.88 Sideways Bullish, VWAP-Resist 964.40 1175.00 832.40 0.21% 5.28% 1.12% 3.67% 2.79% 2.44% 2.17% -6.34% 7.90% Range:12.3% BO: 974.05 R: 990.0 59 95 966.40 2.00 1015.30 50.90 975.20 10.80 999.75 35.35 991.30 26.90 987.90 23.50 985.30 20.90 903.30 -61.10 1040.60 76.20
DCMNVL 2024/05/03 0.36 Sideways Bullish, VWAP-Resist 216.20 233.50 145.50 -3.19% -7.75% -4.93% -8.93% -7.45% -5.90% -8.07% -10.96% -5.46% Range:12.7% BO: 228.6 R: 0 57 67 209.30 -6.90 199.45 -16.75 205.55 -10.65 196.90 -19.30 200.10 -16.10 203.45 -12.75 198.75 -17.45 192.50 -23.70 204.40 -11.80
DCMNVL 2024/04/22 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.35 233.50 145.50 2.10% 8.09% 9.46% 6.44% 6.34% -0.45% 5.39% -1.35% -3.92% Range:13.2% BO: 219.1 R: 228.6 50 -27 204.55 4.20 216.55 16.20 219.30 18.95 213.25 12.90 213.05 12.70 199.45 -0.90 211.15 10.80 197.65 -2.70 192.50 -7.85
DCMNVL 2024/05/06 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 209.30 233.50 145.50 -4.71% -1.79% -5.92% -4.40% -5.59% -3.30% -7.17% -7.00% -0.50% Range:12.7% BO: 228.6 R: 0 51 40 199.45 -9.85 205.55 -3.75 196.90 -12.40 200.10 -9.20 197.60 -11.70 202.40 -6.90 194.30 -15.00 194.65 -14.65 208.25 -1.05
DCMNVL 2024/04/26 0.42 Weak Up Bullish, VWAP-Resist 213.25 233.50 145.50 -0.09% 2.86% 1.92% 1.38% -1.85% -7.34% -5.09% -8.89% -4.33% Range:13.3% BO: 219.3 R: 228.6 57 62 213.05 -0.20 219.35 6.10 217.35 4.10 216.20 2.95 209.30 -3.95 197.60 -15.65 202.40 -10.85 194.30 -18.95 204.01 -9.24
DCMNVL 2024/05/02 0.32 Sideways Bullish, VWAP-Resist 217.35 233.50 145.50 -0.53% -3.70% -8.24% -5.43% -9.41% -4.53% -9.06% -13.04% -4.73% Range:13.3% BO: 228.6 R: 0 59 95 216.20 -1.15 209.30 -8.05 199.45 -17.90 205.55 -11.80 196.90 -20.45 207.50 -9.85 197.65 -19.70 189.00 -28.35 207.06 -10.29
DCM 2024/04/26 0.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.35 94.90 68.35 0.38% 0.69% -1.58% -3.59% -5.23% -8.95% -6.18% -6.11% -3.20% Range:10.2% BO: 81.95 R: 0 53 Bearish Engulfing 64 79.65 0.30 79.90 0.55 78.10 -1.25 76.50 -2.85 75.20 -4.15 72.25 -7.10 74.45 -4.90 74.50 -4.85 76.81 -2.54
DCM 2024/04/30 0.33 Sideways Bullish, 50MA-Support, VWAP-Resist 79.90 94.90 68.35 -2.25% -4.26% -5.88% -7.13% -7.13% -6.32% -8.14% -7.95% -3.53% Range:9.9% BO: 81.95 R: 0 55 Cup and Handle 77 78.10 -1.80 76.50 -3.40 75.20 -4.70 74.20 -5.70 74.20 -5.70 74.85 -5.05 73.40 -6.50 73.55 -6.35 77.08 -2.82
DCM 2024/04/19 0.45 Sideways Neutral, 20EMA-Support, VWAP-Resist 76.10 94.90 68.35 2.69% 3.75% 4.40% 4.80% 4.27% -1.18% -5.06% -3.55% -7.82% Range:10.2% BO: 79.8 R: 81.95 45 -48 78.15 2.05 78.95 2.85 79.45 3.35 79.75 3.65 79.35 3.25 75.20 -0.90 72.25 -3.85 73.40 -2.70 70.15 -5.95
DCM 2024/05/02 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.10 94.90 68.35 -2.05% -3.71% -4.99% -4.99% -7.36% -5.12% -5.70% -10.18% -1.09% Range:9.9% BO: 81.95 R: 0 49 21 76.50 -1.60 75.20 -2.90 74.20 -3.90 74.20 -3.90 72.35 -5.75 74.10 -4.00 73.65 -4.45 70.15 -7.95 77.25 -0.85
DCM 2024/04/24 0.93 Sideways Neutral, 50MA-Resist, VWAP-Resist 79.45 94.90 68.35 0.38% -0.13% 0.25% 0.57% -1.70% -8.94% -6.73% -4.78% -6.54% Range:10.2% BO: 79.8 R: 81.95 54 105 79.75 0.30 79.35 -0.10 79.65 0.20 79.90 0.45 78.10 -1.35 72.35 -7.10 74.10 -5.35 75.65 -3.80 74.25 -5.20
DCM 2024/04/29 1.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 79.65 94.90 68.35 0.31% -1.95% -3.95% -5.59% -6.84% -6.40% -7.47% -8.10% -4.73% Range:10.2% BO: 81.95 R: 0 54 67 79.90 0.25 78.10 -1.55 76.50 -3.15 75.20 -4.45 74.20 -5.45 74.55 -5.10 73.70 -5.95 73.20 -6.45 75.88 -3.77
DCM 2024/05/03 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.50 94.90 68.35 -1.70% -3.01% -3.01% -5.42% -3.27% -3.07% -3.73% -5.82% 0.88% Range:6.4% BO: 81.95 R: 0 44 -68 75.20 -1.30 74.20 -2.30 74.20 -2.30 72.35 -4.15 74.00 -2.50 74.15 -2.35 73.65 -2.85 72.05 -4.45 77.17 0.67
DCM 2024/05/07 0.83 Sideways Neutral, VWAP-Resist 74.20 94.90 68.35 0.00% -2.49% -0.27% -2.63% 0.47% -0.67% 0.54% 0.07% 3.77% Range:7.1% BO: 81.95 R: 0 38 -149 74.20 0.00 72.35 -1.85 74.00 -0.20 72.25 -1.95 74.55 0.35 73.70 -0.50 74.60 0.40 74.25 0.05 77.00 2.80
DCM 2024/04/23 0.66 Sideways Neutral, 50MA-Resist, VWAP-Resist 78.95 94.90 68.35 0.63% 1.01% 0.51% 0.89% 1.20% -6.02% -5.19% -6.71% -6.40% Range:10.2% BO: 79.8 R: 81.95 53 65 79.45 0.50 79.75 0.80 79.35 0.40 79.65 0.70 79.90 0.95 74.20 -4.75 74.85 -4.10 73.65 -5.30 73.90 -5.05
DCM 2024/05/06 1.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.20 94.90 68.35 -1.33% -1.33% -3.79% -1.60% -3.92% -1.00% 0.60% -1.73% -0.16% Range:5.9% BO: 81.95 R: 0 40 -82 74.20 -1.00 74.20 -1.00 72.35 -2.85 74.00 -1.20 72.25 -2.95 74.45 -0.75 75.65 0.45 73.90 -1.30 75.08 -0.12
DCI 2024/05/06 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 216.25 267.50 155.10 0.12% -0.67% -3.31% -4.44% -2.94% -2.36% -4.28% 8.23% 14.37% Range:25.9% BO: 255.95 R: 267.5 50 -14 216.50 0.25 214.80 -1.45 209.10 -7.15 206.65 -9.60 209.90 -6.35 211.15 -5.10 207.00 -9.25 234.05 17.80 247.33 31.08
DCI 2024/04/30 0.28 Weak Up Bullish, VWAP-Resist 224.35 267.50 155.10 -3.77% -0.67% -3.61% -3.50% -4.26% -4.72% -6.82% 4.70% 5.53% Range:27.9% BO: 255.95 R: 267.5 56 4 215.90 -8.45 222.85 -1.50 216.25 -8.10 216.50 -7.85 214.80 -9.55 213.75 -10.60 209.05 -15.30 234.90 10.55 236.76 12.41
DCI 2024/04/23 0.32 Strong Up Bullish, VWAP-Resist 217.50 267.50 155.10 -0.60% 0.53% 5.52% 2.30% 3.15% -1.24% -1.72% -4.11% 7.61% Range:29.9% BO: 255.95 R: 267.5 53 14 216.20 -1.30 218.65 1.15 229.50 12.00 222.50 5.00 224.35 6.85 214.80 -2.70 213.75 -3.75 208.55 -8.95 234.05 16.55
DCI 2024/04/29 0.38 Strong Up Bullish, VWAP-Resist 222.50 267.50 155.10 0.83% -2.97% 0.16% -2.81% -2.70% -3.08% -7.53% 7.69% 1.34% Range:28.2% BO: 255.95 R: 267.5 55 9 224.35 1.85 215.90 -6.60 222.85 0.35 216.25 -6.25 216.50 -6.00 215.65 -6.85 205.75 -16.75 239.60 17.10 225.49 2.99
DCI 2024/05/02 1.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 215.90 267.50 155.10 3.22% 0.16% 0.28% -0.51% -3.15% 0.23% -3.73% 14.22% 7.82% Range:27.9% BO: 255.95 R: 267.5 51 -31 222.85 6.95 216.25 0.35 216.50 0.60 214.80 -1.10 209.10 -6.80 216.40 0.50 207.85 -8.05 246.60 30.70 232.79 16.89
DCBBANK 2024/04/25 5.68 Weak Up Bullish, VWAP-Resist 136.05 163.45 109.90 1.98% 3.60% 2.68% 2.76% 1.87% -4.04% -3.86% -5.66% -2.18% Range:13.5% BO: 136.05 R: 141.0 66 238 138.75 2.70 140.95 4.90 139.70 3.65 139.80 3.75 138.60 2.55 130.55 -5.50 130.80 -5.25 128.35 -7.70 133.09 -2.96
DCBBANK 2024/05/02 0.71 Weak Up Bullish, VWAP-Resist 139.80 163.45 109.90 -0.86% -2.40% -4.29% -5.11% -8.37% -7.37% -7.55% -12.84% -2.32% Range:15.3% BO: 140.95 R: 144.5 68 92 138.60 -1.20 136.45 -3.35 133.80 -6.00 132.65 -7.15 128.10 -11.70 129.50 -10.30 129.25 -10.55 121.85 -17.95 136.56 -3.24
DCBBANK 2024/04/23 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.90 163.45 109.90 9.81% 9.81% 11.99% 13.76% 12.75% 7.06% 4.80% 4.76% 4.80% Range:8.7% BO: 128.85 R: 129.6 49 -4 136.05 12.15 136.05 12.15 138.75 14.85 140.95 17.05 139.70 15.80 132.65 8.75 129.85 5.95 129.80 5.90 129.85 5.95
DCBBANK 2024/04/26 2.31 Weak Up Bullish, VWAP-Resist 138.75 163.45 109.90 1.59% 0.68% 0.76% -0.11% -1.66% -7.71% -4.94% -8.58% -4.91% Range:15.2% BO: 136.05 R: 144.5 68 185 140.95 2.20 139.70 0.95 139.80 1.05 138.60 -0.15 136.45 -2.30 128.05 -10.70 131.90 -6.85 126.85 -11.90 131.94 -6.81
DCBBANK 2024/05/06 0.52 Weak Up Bullish, VWAP-Resist 136.45 163.45 109.90 -1.94% -2.78% -6.12% -4.32% -6.16% -3.33% -4.87% -4.84% 0.78% Range:14.6% BO: 140.95 R: 144.5 60 42 133.80 -2.65 132.65 -3.80 128.10 -8.35 130.55 -5.90 128.05 -8.40 131.90 -4.55 129.80 -6.65 129.85 -6.60 137.52 1.07
DCBBANK 2024/04/30 1.14 Weak Up Bullish, VWAP-Resist 139.70 163.45 109.90 0.07% -0.79% -2.33% -4.22% -5.05% -7.05% -7.19% -5.76% -1.82% Range:16.5% BO: 140.95 R: 144.5 68 Cup and Handle, Bearish Engulfing 114 139.80 0.10 138.60 -1.10 136.45 -3.25 133.80 -5.90 132.65 -7.05 129.85 -9.85 129.65 -10.05 131.65 -8.05 137.16 -2.54
DCBBANK 2024/05/03 0.54 Weak Up Bullish, VWAP-Resist 138.60 163.45 109.90 -1.55% -3.46% -4.29% -7.58% -5.81% -5.63% -6.35% -6.75% 0.23% Range:14.6% BO: 140.95 R: 144.5 65 68 136.45 -2.15 133.80 -4.80 132.65 -5.95 128.10 -10.50 130.55 -8.05 130.80 -7.80 129.80 -8.80 129.25 -9.35 138.92 0.32
DCAL 2024/05/07 0.85 Weak Down Neutral, VWAP-Resist 214.55 283.00 138.55 -3.29% -7.95% -7.29% -7.20% -5.80% -10.44% -10.32% -26.73% -17.11% Range:13.5% BO: 247.9 R: 253.85 36 -165 207.50 -7.05 197.50 -17.05 198.90 -15.65 199.10 -15.45 202.10 -12.45 192.15 -22.40 192.40 -22.15 157.20 -57.35 177.85 -36.70
DCAL 2024/04/30 0.90 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.15 283.00 138.55 -0.86% -1.53% -4.03% -7.58% -10.62% -16.61% -16.71% -33.73% -25.16% Range:11.4% BO: 247.9 R: 253.85 50 37 230.15 -2.00 228.60 -3.55 222.80 -9.35 214.55 -17.60 207.50 -24.65 193.60 -38.55 193.35 -38.80 153.85 -78.30 173.73 -58.42
DCAL 2024/04/24 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 233.45 283.00 138.55 -0.02% -1.63% -0.19% -0.56% -1.41% -15.40% -15.21% -17.65% -32.66% Range:11.6% BO: 247.9 R: 253.85 51 -17 233.40 -0.05 229.65 -3.80 233.00 -0.45 232.15 -1.30 230.15 -3.30 197.50 -35.95 197.95 -35.50 192.25 -41.20 157.20 -76.25
DCAL 2024/04/29 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 233.00 283.00 138.55 -0.36% -1.22% -1.89% -4.38% -7.92% -13.26% -17.53% -31.03% -29.12% Range:11.4% BO: 247.9 R: 253.85 51 4 232.15 -0.85 230.15 -2.85 228.60 -4.40 222.80 -10.20 214.55 -18.45 202.10 -30.90 192.15 -40.85 160.70 -72.30 165.15 -67.85
DCAL 2024/05/03 1.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.60 283.00 138.55 -2.54% -6.15% -9.23% -13.60% -12.99% -15.38% -14.92% -34.56% -23.16% Range:11.4% BO: 247.9 R: 253.85 47 8 222.80 -5.80 214.55 -14.05 207.50 -21.10 197.50 -31.10 198.90 -29.70 193.45 -35.15 194.50 -34.10 149.60 -79.00 175.66 -52.94
DCAL 2024/05/02 3.31 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 230.15 283.00 138.55 -0.67% -3.19% -6.78% -9.84% -14.19% -13.99% -18.10% -40.69% -23.71% Range:11.4% BO: 247.9 R: 253.85 48 42 228.60 -1.55 222.80 -7.35 214.55 -15.60 207.50 -22.65 197.50 -32.65 197.95 -32.20 188.50 -41.65 136.50 -93.65 175.57 -54.58
DCAL 2024/04/25 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 233.40 283.00 138.55 -1.61% -0.17% -0.54% -1.39% -2.06% -14.78% -17.12% -17.57% -29.98% Range:11.4% BO: 247.9 R: 253.85 51 -17 229.65 -3.75 233.00 -0.40 232.15 -1.25 230.15 -3.25 228.60 -4.80 198.90 -34.50 193.45 -39.95 192.40 -41.00 163.43 -69.97
DCAL 2024/04/23 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 231.75 283.00 138.55 0.73% 0.71% -0.91% 0.54% 0.17% -10.46% -16.46% -16.07% -37.45% Range:11.9% BO: 247.9 R: 253.85 50 -26 233.45 1.70 233.40 1.65 229.65 -2.10 233.00 1.25 232.15 0.40 207.50 -24.25 193.60 -38.15 194.50 -37.25 144.95 -86.80
DCAL 2024/04/26 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.65 283.00 138.55 1.46% 1.09% 0.22% -0.46% -2.98% -13.30% -15.11% -18.31% -28.00% Range:11.4% BO: 247.9 R: 253.85 48 -32 233.00 3.35 232.15 2.50 230.15 0.50 228.60 -1.05 222.80 -6.85 199.10 -30.55 194.95 -34.70 187.60 -42.05 165.35 -64.30
DCAL 2024/05/06 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.80 283.00 138.55 -3.70% -6.87% -11.36% -10.73% -10.64% -12.50% -13.71% -34.94% -22.81% Range:11.4% BO: 247.9 R: 253.85 42 -81 214.55 -8.25 207.50 -15.30 197.50 -25.30 198.90 -23.90 199.10 -23.70 194.95 -27.85 192.25 -30.55 144.95 -77.85 171.99 -50.81
DBSTOCKBRO 2024/04/22 0.37 Sideways Bullish, 50MA-Support, VWAP-Resist 46.50 57.35 32.25 -0.75% 9.14% 16.34% 9.46% 20.32% 32.80% 32.15% 22.47% -0.97% Range:24.8% BO: 52.5 R: 56.6 52 8 46.15 -0.35 50.75 4.25 54.10 7.60 50.90 4.40 55.95 9.45 61.75 15.25 61.45 14.95 56.95 10.45 46.05 -0.45
DBSTOCKBRO 2024/05/06 0.43 Weak Up Bullish, VWAP-Resist 63.90 67.75 32.25 -3.36% -4.93% -8.29% -5.09% -4.30% -8.69% -18.39% -28.64% -25.07% Range:36.1% BO: 67.25 R: 67.75 69 125 61.75 -2.15 60.75 -3.15 58.60 -5.30 60.65 -3.25 61.15 -2.75 58.35 -5.55 52.15 -11.75 45.60 -18.30 47.88 -16.02
DBSTOCKBRO 2024/04/26 1.25 Sideways Bullish, VWAP-Resist 50.90 57.35 32.25 9.92% 20.83% 26.82% 32.12% 25.54% 20.14% 14.64% -7.37% -3.30% Range:27.0% BO: 54.1 R: 56.6 58 102 55.95 5.05 61.50 10.60 64.55 13.65 67.25 16.35 63.90 13.00 61.15 10.25 58.35 7.45 47.15 -3.75 49.22 -1.68
DBREALTY 2024/04/24 0.60 Weak Up Neutral, VWAP-Resist 217.85 284.90 135.55 1.61% 6.40% 7.64% 8.29% 7.60% -11.41% -3.44% -9.09% -9.32% Range:14.5% BO: 229.6 R: 232.5 48 38 221.35 3.50 231.80 13.95 234.50 16.65 235.90 18.05 234.40 16.55 193.00 -24.85 210.35 -7.50 198.05 -19.80 197.55 -20.30
DBREALTY 2024/04/30 1.24 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 235.90 284.90 135.55 -0.64% -3.07% -9.18% -13.18% -13.37% -10.85% -10.66% -13.54% -14.50% Range:16.8% BO: 234.5 R: 235.95 59 163 234.40 -1.50 228.65 -7.25 214.25 -21.65 204.80 -31.10 204.35 -31.55 210.30 -25.60 210.75 -25.15 203.95 -31.95 201.69 -34.21
DBREALTY 2024/05/02 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 234.40 284.90 135.55 -2.45% -8.60% -12.63% -12.82% -17.66% -10.26% -12.27% -29.91% -13.69% Range:16.8% BO: 235.9 R: 242.45 57 Bearish Engulfing 127 228.65 -5.75 214.25 -20.15 204.80 -29.60 204.35 -30.05 193.00 -41.40 210.35 -24.05 205.65 -28.75 164.30 -70.10 202.30 -32.10
DBREALTY 2024/04/25 1.01 Weak Up Neutral, VWAP-Resist 221.35 284.90 135.55 4.72% 5.94% 6.57% 5.90% 3.30% -6.26% -4.99% -9.80% -12.81% Range:14.5% BO: 229.6 R: 232.5 50 56 231.80 10.45 234.50 13.15 235.90 14.55 234.40 13.05 228.65 7.30 207.50 -13.85 210.30 -11.05 199.65 -21.70 192.99 -28.36
DBREALTY 2024/05/03 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.65 284.90 135.55 -6.30% -10.43% -10.63% -15.59% -9.25% -8.03% -11.11% -22.44% -13.28% Range:12.8% BO: 235.9 R: 242.45 53 3 Outside Down 72 214.25 -14.40 204.80 -23.85 204.35 -24.30 193.00 -35.65 207.50 -21.15 210.30 -18.35 203.25 -25.40 177.35 -51.30 198.28 -30.37
DBREALTY 2024/05/06 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.25 284.90 135.55 -4.41% -4.62% -9.92% -3.15% -6.67% 0.44% -7.56% -10.74% -10.13% Range:12.8% BO: 235.9 R: 242.45 44 Cup and Handle -15 204.80 -9.45 204.35 -9.90 193.00 -21.25 207.50 -6.75 199.95 -14.30 215.20 0.95 198.05 -16.20 191.25 -23.00 192.55 -21.70
DBOL 2024/05/03 0.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.60 171.40 114.90 -2.22% -5.02% -5.77% -8.26% -8.22% -7.54% -7.81% -10.60% 14.86% Range:11.0% BO: 140.05 R: 143.8 47 -82 129.65 -2.95 125.95 -6.65 124.95 -7.65 121.65 -10.95 121.70 -10.90 122.60 -10.00 122.25 -10.35 118.55 -14.05 152.30 19.70
DBOL 2024/04/30 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 135.75 171.40 114.90 -0.29% -2.32% -4.49% -7.22% -7.96% -11.27% -11.31% -10.57% 12.95% Range:17.7% BO: 140.05 R: 143.8 52 Cup and Handle, Bearish Engulfing 38 135.35 -0.40 132.60 -3.15 129.65 -6.10 125.95 -9.80 124.95 -10.80 120.45 -15.30 120.40 -15.35 121.40 -14.35 153.33 17.58
DBOL 2024/04/25 1.81 Weak Up Bullish, VWAP-Resist 139.05 171.40 114.90 -2.62% 0.72% -2.37% -2.66% -4.64% -12.48% -11.83% -13.74% -6.45% Range:17.1% BO: 139.0 R: 140.5 60 150 135.40 -3.65 140.05 1.00 135.75 -3.30 135.35 -3.70 132.60 -6.45 121.70 -17.35 122.60 -16.45 119.95 -19.10 130.08 -8.97
DBOL 2024/04/23 0.60 Weak Up Bullish, 50MA-Support, VWAP-Resist 135.95 171.40 114.90 1.07% 2.28% -0.40% 3.02% -0.15% -8.09% -11.40% -10.08% -10.92% Range:17.1% BO: 139.0 R: 140.5 56 84 137.40 1.45 139.05 3.10 135.40 -0.55 140.05 4.10 135.75 -0.20 124.95 -11.00 120.45 -15.50 122.25 -13.70 121.10 -14.85
DBOL 2024/05/02 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.35 171.40 114.90 -2.03% -4.21% -6.94% -7.68% -10.12% -11.64% -10.68% -14.67% 11.29% Range:17.7% BO: 140.05 R: 143.8 52 3 Outside Down -18 132.60 -2.75 129.65 -5.70 125.95 -9.40 124.95 -10.40 121.65 -13.70 119.60 -15.75 120.90 -14.45 115.50 -19.85 150.63 15.28
DBOL 2024/05/06 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.65 171.40 114.90 -2.85% -3.63% -6.17% -6.13% -5.78% -5.63% -6.52% -6.59% 18.57% Range:7.4% BO: 140.05 R: 143.8 43 -134 125.95 -3.70 124.95 -4.70 121.65 -8.00 121.70 -7.95 122.15 -7.50 122.35 -7.30 121.20 -8.45 121.10 -8.55 153.72 24.07
DBOL 2024/04/26 0.97 Weak Up Bullish, VWAP-Resist 135.40 171.40 114.90 3.43% 0.26% -0.04% -2.07% -4.25% -9.79% -9.64% -11.82% 0.58% Range:17.1% BO: 139.05 R: 143.8 53 26 140.05 4.65 135.75 0.35 135.35 -0.05 132.60 -2.80 129.65 -5.75 122.15 -13.25 122.35 -13.05 119.40 -16.00 136.18 0.78
DBL 2024/04/26 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 453.00 504.50 286.25 1.51% 3.82% 2.74% 2.78% 4.25% -1.84% -3.62% -10.65% 0.26% Range:12.1% BO: 469.45 R: 502.2 53 0 459.85 6.85 470.30 17.30 465.40 12.40 465.60 12.60 472.25 19.25 444.65 -8.35 436.60 -16.40 404.75 -48.25 454.20 1.20
DBL 2024/04/24 0.95 Weak Up Bullish, VWAP-Resist 464.45 504.50 286.25 -0.66% -2.47% -0.99% 1.26% 0.20% -1.70% -3.96% -11.84% -5.89% Range:15.0% BO: 469.45 R: 502.2 58 44 461.40 -3.05 453.00 -11.45 459.85 -4.60 470.30 5.85 465.40 0.95 456.55 -7.90 446.05 -18.40 409.45 -55.00 437.10 -27.35
DBL 2024/05/02 0.50 Sideways Bullish, VWAP-Resist 465.40 504.50 286.25 0.04% 1.47% -1.39% 1.29% -1.90% -4.16% -8.38% -18.54% 7.39% Range:8.9% BO: 470.3 R: 502.2 57 88 465.60 0.20 472.25 6.85 458.95 -6.45 471.40 6.00 456.55 -8.85 446.05 -19.35 426.40 -39.00 379.10 -86.30 499.80 34.40
DBCORP 2024/04/30 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 282.55 373.30 235.80 -1.27% -2.37% -3.56% -5.84% -6.26% -1.65% 9.01% 3.79% 15.24% Range:15.7% BO: 298.25 R: 308.95 50 -36 278.95 -3.60 275.85 -6.70 272.50 -10.05 266.05 -16.50 264.85 -17.70 277.90 -4.65 308.00 25.45 293.25 10.70 325.60 43.05
DBCORP 2024/05/02 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 278.95 373.30 235.80 -1.11% -2.31% -4.62% -5.05% -6.49% -2.03% 4.89% -0.13% 15.06% Range:11.7% BO: 298.25 R: 308.95 47 -117 275.85 -3.10 272.50 -6.45 266.05 -12.90 264.85 -14.10 260.85 -18.10 273.30 -5.65 292.60 13.65 278.60 -0.35 320.95 42.00
DBCORP 2024/04/24 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 283.90 373.30 235.80 0.58% -0.56% -0.76% -0.48% -1.74% -8.12% -3.73% 2.91% 4.53% Range:15.7% BO: 298.25 R: 308.95 51 -32 285.55 1.65 282.30 -1.60 281.75 -2.15 282.55 -1.35 278.95 -4.95 260.85 -23.05 273.30 -10.60 292.15 8.25 296.75 12.85
DBCORP 2024/05/03 0.56 Weak Down Neutral, 50MA-Resist, VWAP-Resist 275.85 373.30 235.80 -1.21% -3.55% -3.99% -5.44% -3.61% 1.03% 2.94% -1.40% 14.99% Range:9.0% BO: 298.25 R: 308.95 45 -127 272.50 -3.35 266.05 -9.80 264.85 -11.00 260.85 -15.00 265.90 -9.95 278.70 2.85 283.95 8.10 272.00 -3.85 317.20 41.35
DBCORP 2024/04/26 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 282.30 373.30 235.80 -0.19% 0.09% -1.19% -2.28% -3.47% -3.72% -1.03% 4.07% 8.02% Range:15.7% BO: 298.25 R: 308.95 50 Bearish Engulfing -24 281.75 -0.55 282.55 0.25 278.95 -3.35 275.85 -6.45 272.50 -9.80 271.80 -10.50 279.40 -2.90 293.80 11.50 304.95 22.65
DBCORP 2024/04/29 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 281.75 373.30 235.80 0.28% -0.99% -2.09% -3.28% -5.57% -2.27% 4.12% 7.35% 8.32% Range:15.7% BO: 298.25 R: 308.95 50 3 Outside Down -36 282.55 0.80 278.95 -2.80 275.85 -5.90 272.50 -9.25 266.05 -15.70 275.35 -6.40 293.35 11.60 302.45 20.70 305.20 23.45
DBCORP 2024/04/22 0.51 Weak Up Bullish, 50MA-Support, VWAP-Resist 286.10 373.30 235.80 0.59% -0.77% -0.19% -1.33% -1.52% -7.01% -3.76% 2.27% -4.93% Range:15.7% BO: 298.25 R: 308.95 53 13 287.80 1.70 283.90 -2.20 285.55 -0.55 282.30 -3.80 281.75 -4.35 266.05 -20.05 275.35 -10.75 292.60 6.50 272.00 -14.10
DATAPATTNS 2024/05/02 0.25 Strong Up Bullish, VWAP-Resist 2948.10 3208.95 1735.00 -1.87% -4.32% -7.17% -5.15% -3.37% 0.62% 3.11% -11.21% -0.40% Range:22.0% BO: 3105.05 R: 3208.95 58 22 2892.90 -55.20 2820.65 -127.45 2736.70 -211.40 2796.35 -151.75 2848.65 -99.45 2966.25 18.15 3039.75 91.65 2617.75 -330.35 2936.20 -11.90
DATAPATTNS 2024/05/03 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2892.90 3208.95 1735.00 -2.50% -5.40% -3.34% -1.53% -2.77% 10.23% 0.91% -14.42% 6.75% Range:17.4% BO: 3105.05 R: 3208.95 55 -17 2820.65 -72.25 2736.70 -156.20 2796.35 -96.55 2848.65 -44.25 2812.75 -80.15 3188.80 295.90 2919.10 26.20 2475.85 -417.05 3088.10 195.20
DATAPATTNS 2024/04/29 0.90 Strong Up Bullish, VWAP-Resist 3011.55 3208.95 1735.00 -1.38% -2.11% -3.94% -6.34% -9.13% -1.73% 1.30% -1.63% -9.52% Range:24.4% BO: 3105.05 R: 3208.95 62 Bearish Engulfing 75 2969.95 -41.60 2948.10 -63.45 2892.90 -118.65 2820.65 -190.90 2736.70 -274.85 2959.55 -52.00 3050.55 39.00 2962.40 -49.15 2724.90 -286.65
DATAPATTNS 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 2969.95 3208.95 1735.00 -0.74% -2.59% -5.03% -7.85% -5.85% -3.51% 4.23% 0.14% -7.96% Range:22.0% BO: 3105.05 R: 3208.95 60 Cup and Handle, 3 Outside Down 46 2948.10 -21.85 2892.90 -77.05 2820.65 -149.30 2736.70 -233.25 2796.35 -173.60 2865.65 -104.30 3095.65 125.70 2974.15 4.20 2733.55 -236.40
DATAPATTNS 2024/05/06 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2820.65 3208.95 1735.00 -2.98% -0.86% 0.99% -0.28% -1.85% 12.60% 0.48% -7.19% 6.13% Range:14.5% BO: 3105.05 R: 3208.95 51 -64 2736.70 -83.95 2796.35 -24.30 2848.65 28.00 2812.75 -7.90 2768.55 -52.10 3176.10 355.45 2834.10 13.45 2617.85 -202.80 2993.50 172.85
DATAPATTNS 2024/04/23 0.50 Strong Up Bullish, VWAP-Resist 2888.55 3080.00 1735.00 6.09% 6.74% 7.50% 4.26% 2.82% -3.19% -0.79% 1.06% -9.37% Range:25.3% BO: 3007.0 R: 3043.95 61 80 3064.45 175.90 3083.10 194.55 3105.05 216.50 3011.55 123.00 2969.95 81.40 2796.35 -92.20 2865.65 -22.90 2919.10 30.55 2617.85 -270.70
DATAPATTNS 2024/04/25 0.78 Strong Up Bullish, VWAP-Resist 3083.10 3208.95 1735.00 0.71% -2.32% -3.67% -4.38% -6.17% -8.77% 3.43% -6.96% -13.78% Range:24.5% BO: 3064.45 R: 3208.95 67 155 3105.05 21.95 3011.55 -71.55 2969.95 -113.15 2948.10 -135.00 2892.90 -190.20 2812.75 -270.35 3188.80 105.70 2868.40 -214.70 2658.35 -424.75
DATAMATICS 2024/04/29 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 609.20 791.50 499.15 -1.69% -2.95% -1.58% -3.10% -8.04% -11.65% -4.55% -9.83% -0.25% Range:16.7% BO: 639.15 R: 657.9 54 -6 598.90 -10.30 591.25 -17.95 599.55 -9.65 590.30 -18.90 560.20 -49.00 538.25 -70.95 581.50 -27.70 549.30 -59.90 607.70 -1.50
DATAMATICS 2024/04/23 0.46 Strong Up Bullish, VWAP-Resist 602.75 791.50 499.15 1.48% 2.22% 1.29% 1.07% -0.64% -6.07% -9.59% -7.54% -11.36% Range:19.6% BO: 639.15 R: 657.9 53 3 Outside Up -36 611.65 8.90 616.15 13.40 610.55 7.80 609.20 6.45 598.90 -3.85 566.15 -36.60 544.95 -57.80 557.30 -45.45 534.30 -68.45
DATAMATICS 2024/04/25 0.53 Strong Up Bullish, VWAP-Resist 616.15 791.50 499.15 -0.91% -1.13% -2.80% -4.04% -2.69% -9.44% -7.34% -11.04% -0.93% Range:16.8% BO: 639.15 R: 657.9 57 30 610.55 -5.60 609.20 -6.95 598.90 -17.25 591.25 -24.90 599.55 -16.60 558.00 -58.15 570.90 -45.25 548.15 -68.00 610.45 -5.70
DATAMATICS 2024/05/02 0.47 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 591.25 791.50 499.15 1.40% -0.16% -5.25% -4.25% -6.25% -5.17% -3.66% -18.25% 0.92% Range:16.6% BO: 639.15 R: 657.9 47 -119 599.55 8.30 590.30 -0.95 560.20 -31.05 566.15 -25.10 554.30 -36.95 560.70 -30.55 569.60 -21.65 483.35 -107.90 596.70 5.45
DATAMATICS 2024/04/26 0.67 Strong Up Bullish, VWAP-Resist 610.55 791.50 499.15 -0.22% -1.91% -3.16% -1.80% -3.32% -12.29% -2.42% -12.01% -1.56% Range:16.7% BO: 639.15 R: 657.9 55 7 609.20 -1.35 598.90 -11.65 591.25 -19.30 599.55 -11.00 590.30 -20.25 535.50 -75.05 595.75 -14.80 537.20 -73.35 601.00 -9.55
DATAMATICS 2024/05/06 0.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 590.30 791.50 499.15 -5.10% -4.09% -6.10% -5.47% -9.28% 0.92% -6.99% -9.49% 2.42% Range:8.0% BO: 639.15 R: 657.9 46 Bearish Engulfing -113 560.20 -30.10 566.15 -24.15 554.30 -36.00 558.00 -32.30 535.50 -54.80 595.75 5.45 549.05 -41.25 534.30 -56.00 604.60 14.30
DATAMATICS 2024/04/30 0.55 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 598.90 791.50 499.15 -1.28% 0.11% -1.44% -6.46% -5.47% -9.01% -3.32% -11.84% 0.82% Range:16.7% BO: 639.15 R: 657.9 50 Cup and Handle -72 591.25 -7.65 599.55 0.65 590.30 -8.60 560.20 -38.70 566.15 -32.75 544.95 -53.95 579.00 -19.90 528.00 -70.90 603.80 4.90
DATAMATICS 2024/05/03 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Resist 599.55 791.50 499.15 -1.54% -6.56% -5.57% -7.55% -6.93% -4.78% -7.05% -11.71% -3.84% Range:9.5% BO: 639.15 R: 657.9 50 -69 590.30 -9.25 560.20 -39.35 566.15 -33.40 554.30 -45.25 558.00 -41.55 570.90 -28.65 557.30 -42.25 529.35 -70.20 576.55 -23.00
DATAMATICS 2024/04/24 0.79 Strong Up Bullish, VWAP-Resist 611.65 791.50 499.15 0.74% -0.18% -0.40% -2.08% -3.34% -9.38% -8.33% -10.23% -10.09% Range:18.9% BO: 639.15 R: 657.9 55 3 616.15 4.50 610.55 -1.10 609.20 -2.45 598.90 -12.75 591.25 -20.40 554.30 -57.35 560.70 -50.95 549.05 -62.60 549.95 -61.70
DAMODARIND 2024/04/26 0.17 Sideways Bullish, 50MA-Support, VWAP-Resist 51.85 68.60 41.10 -1.35% 2.51% 3.28% 4.63% 1.64% -4.53% -2.22% -4.34% -5.27% Range:21.8% BO: 53.3 R: 54.75 54 41 51.15 -0.70 53.15 1.30 53.55 1.70 54.25 2.40 52.70 0.85 49.50 -2.35 50.70 -1.15 49.60 -2.25 49.12 -2.73
DAMODARIND 2024/04/25 0.25 Sideways Bullish, 50MA-Support, VWAP-Resist 51.95 68.60 41.10 -0.19% -1.54% 2.31% 3.08% 4.43% -3.18% -4.43% -4.14% -7.66% Range:21.8% BO: 53.3 R: 54.75 54 45 51.85 -0.10 51.15 -0.80 53.15 1.20 53.55 1.60 54.25 2.30 50.30 -1.65 49.65 -2.30 49.80 -2.15 47.97 -3.98
DAMODARIND 2024/04/24 1.55 Sideways Bullish, 50MA-Support, VWAP-Resist 52.35 68.60 41.10 -0.76% -0.96% -2.29% 1.53% 2.29% -4.78% -4.68% -4.01% -8.31% Range:21.8% BO: 53.3 R: 54.7 55 70 51.95 -0.40 51.85 -0.50 51.15 -1.20 53.15 0.80 53.55 1.20 49.85 -2.50 49.90 -2.45 50.25 -2.10 48.00 -4.35
DAMODARIND 2024/04/19 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.00 68.60 41.10 3.92% 4.51% 2.65% 1.86% 1.67% 3.33% -2.94% -2.55% -11.96% Range:21.4% BO: 53.05 R: 54.7 53 61 53.00 2.00 53.30 2.30 52.35 1.35 51.95 0.95 51.85 0.85 52.70 1.70 49.50 -1.50 49.70 -1.30 44.90 -6.10
DAMODARIND 2024/05/03 3.47 Sideways Bullish, VWAP-Resist 54.25 68.60 41.10 -2.86% -7.00% -3.78% -8.11% -7.28% -8.48% -7.93% -13.55% -7.37% Range:19.3% BO: 54.8 R: 0 60 158 52.70 -1.55 50.45 -3.80 52.20 -2.05 49.85 -4.40 50.30 -3.95 49.65 -4.60 49.95 -4.30 46.90 -7.35 50.25 -4.00
DAMODARIND 2024/05/06 1.07 Sideways Bullish, VWAP-Resist 52.70 68.60 41.10 -4.27% -0.95% -5.41% -4.55% -6.07% -3.80% -4.65% -9.39% -7.38% Range:15.9% BO: 54.25 R: 56.75 54 80 50.45 -2.25 52.20 -0.50 49.85 -2.85 50.30 -2.40 49.50 -3.20 50.70 -2.00 50.25 -2.45 47.75 -4.95 48.81 -3.89
DAMODARIND 2024/05/02 0.34 Sideways Bullish, VWAP-Resist 53.55 68.60 41.10 1.31% -1.59% -5.79% -2.52% -6.91% -6.82% -4.58% -16.15% -8.94% Range:22.1% BO: 54.8 R: 0 58 103 54.25 0.70 52.70 -0.85 50.45 -3.10 52.20 -1.35 49.85 -3.70 49.90 -3.65 51.10 -2.45 44.90 -8.65 48.76 -4.79
DAMODARIND 2024/04/29 0.34 Sideways Bullish, 50MA-Support, VWAP-Resist 51.15 68.60 41.10 3.91% 4.69% 6.06% 3.03% -1.37% -2.54% -1.86% -4.01% -4.48% Range:21.8% BO: 53.3 R: 54.75 51 -14 53.15 2.00 53.55 2.40 54.25 3.10 52.70 1.55 50.45 -0.70 49.85 -1.30 50.20 -0.95 49.10 -2.05 48.86 -2.29
DALMIASUG 2024/05/07 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 383.70 490.00 338.05 1.34% -1.93% -0.98% -1.81% -1.09% -2.03% -2.81% 0.16% 12.39% Range:12.5% BO: 413.35 R: 425.5 48 3 Outside Down 5 388.85 5.15 376.30 -7.40 379.95 -3.75 376.75 -6.95 379.50 -4.20 375.90 -7.80 372.90 -10.80 384.30 0.60 431.25 47.55
DALMIASUG 2024/04/24 1.05 Weak Up Bullish, 50MA-Support, VWAP-Resist 386.05 490.00 338.05 2.72% 2.07% 7.07% 5.66% 6.61% -2.53% -2.01% -3.94% -0.45% Range:11.9% BO: 384.5 R: 389.5 58 109 396.55 10.50 394.05 8.00 413.35 27.30 407.90 21.85 411.55 25.50 376.30 -9.75 378.30 -7.75 370.85 -15.20 384.30 -1.75
DALMIASUG 2024/05/03 0.87 Weak Up Bullish, VWAP-Resist 411.15 490.00 338.05 -4.75% -6.68% -5.42% -8.48% -7.59% -6.85% -8.56% -7.07% 2.23% Range:12.5% BO: 413.35 R: 425.5 66 108 391.60 -19.55 383.70 -27.45 388.85 -22.30 376.30 -34.85 379.95 -31.20 383.00 -28.15 375.95 -35.20 382.10 -29.05 420.30 9.15
DALMIASUG 2024/05/06 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 391.60 490.00 338.05 -2.02% -0.70% -3.91% -2.97% -3.79% -1.95% -5.30% -4.76% 10.41% Range:12.5% BO: 413.35 R: 425.5 53 Bearish Engulfing 42 383.70 -7.90 388.85 -2.75 376.30 -15.30 379.95 -11.65 376.75 -14.85 383.95 -7.65 370.85 -20.75 372.95 -18.65 432.35 40.75
DALMIASUG 2024/04/30 0.86 Strong Up Bullish, VWAP-Resist 407.90 490.00 338.05 0.89% 0.80% -4.00% -5.93% -4.67% -6.25% -8.00% -6.44% 5.64% Range:17.7% BO: 413.35 R: 425.5 65 Cup and Handle 151 411.55 3.65 411.15 3.25 391.60 -16.30 383.70 -24.20 388.85 -19.05 382.40 -25.50 375.25 -32.65 381.65 -26.25 430.90 23.00
DALBHARAT 2024/04/26 1.22 Strong Down Neutral, VWAP-Resist 1799.75 2430.70 1767.05 1.83% 2.13% -0.48% -0.20% -0.29% -3.17% 2.67% -1.80% 4.90% Range:11.9% BO: 2042.45 R: 2058.9 29 -244 1832.70 32.95 1838.15 38.40 1791.15 -8.60 1796.10 -3.65 1794.45 -5.30 1742.70 -57.05 1847.80 48.05 1767.35 -32.40 1887.95 88.20
DALBHARAT 2024/04/25 4.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.45 2430.70 1767.05 -0.37% 1.45% 1.75% -0.85% -0.57% -5.07% 0.45% -1.72% 3.82% Range:11.6% BO: 2042.45 R: 2058.9 30 -269 1799.75 -6.70 1832.70 26.25 1838.15 31.70 1791.15 -15.30 1796.10 -10.35 1714.85 -91.60 1814.50 8.05 1775.45 -31.00 1875.50 69.05
DALBHARAT 2024/05/02 1.25 Strong Down Neutral, VWAP-Resist 1791.15 2430.70 1767.05 0.28% 0.18% -1.39% -1.02% -3.51% -0.09% 0.07% -5.35% 5.09% Range:12.3% BO: 2042.45 R: 2058.9 32 -109 1796.10 4.95 1794.45 3.30 1766.20 -24.95 1772.95 -18.20 1728.25 -62.90 1789.45 -1.70 1792.45 1.30 1695.25 -95.90 1882.35 91.20
DALBHARAT 2024/04/23 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1951.45 2430.70 1803.15 0.58% -7.43% -7.77% -6.09% -5.81% -9.15% -9.76% -7.37% -9.50% Range:7.7% BO: 2042.45 R: 2058.9 45 -60 1962.80 11.35 1806.45 -145.00 1799.75 -151.70 1832.70 -118.75 1838.15 -113.30 1772.95 -178.50 1760.95 -190.50 1807.65 -143.80 1766.10 -185.35
DALBHARAT 2024/05/03 0.49 Strong Down Neutral, VWAP-Resist 1796.10 2430.70 1767.05 -0.09% -1.66% -1.29% -3.78% -4.52% 1.02% 0.64% -3.39% 5.17% Range:12.3% BO: 2042.45 R: 2058.9 33 -100 1794.45 -1.65 1766.20 -29.90 1772.95 -23.15 1728.25 -67.85 1714.85 -81.25 1814.50 18.40 1807.65 11.55 1735.15 -60.95 1889.00 92.90
DALBHARAT 2024/05/06 0.35 Strong Down Neutral, VWAP-Resist 1794.45 2430.70 1767.05 -1.57% -1.20% -3.69% -4.44% -2.88% 2.97% 0.40% -1.58% 3.35% Range:12.3% BO: 2042.45 R: 2058.9 32 -86 1766.20 -28.25 1772.95 -21.50 1728.25 -66.20 1714.85 -79.60 1742.70 -51.75 1847.80 53.35 1801.55 7.10 1766.10 -28.35 1854.50 60.05
DABUR 2024/04/29 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 506.70 575.50 489.20 0.21% 3.67% 4.94% 4.76% 10.21% 9.44% 9.33% 7.58% 22.26% Range:6.8% BO: 531.6 R: 532.55 43 Bearish Engulfing 90 507.75 1.05 525.30 18.60 531.75 25.05 530.80 24.10 558.45 51.75 554.55 47.85 554.00 47.30 545.10 38.40 619.50 112.80
DABUR 2024/04/30 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 507.75 575.50 489.20 3.46% 4.73% 4.54% 9.99% 9.62% 7.50% 10.28% 7.30% 20.07% Range:6.8% BO: 531.6 R: 532.55 44 78 525.30 17.55 531.75 24.00 530.80 23.05 558.45 50.70 556.60 48.85 545.85 38.10 559.95 52.20 544.80 37.05 609.65 101.90
DABUR 2024/04/23 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 507.15 575.50 489.20 0.45% -0.14% 0.36% -0.09% 0.12% 9.75% 7.63% 11.88% 17.76% Range:6.8% BO: 531.6 R: 532.55 42 -4 509.45 2.30 506.45 -0.70 509.00 1.85 506.70 -0.45 507.75 0.60 556.60 49.45 545.85 38.70 567.40 60.25 597.20 90.05
DABUR 2024/04/25 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 506.45 575.50 489.20 0.50% 0.05% 0.26% 3.72% 5.00% 8.76% 5.80% 9.68% 22.39% Range:6.8% BO: 531.6 R: 532.55 42 45 509.00 2.55 506.70 0.25 507.75 1.30 525.30 18.85 531.75 25.30 550.80 44.35 535.80 29.35 555.45 49.00 619.85 113.40
CYIENTDLM 2024/04/26 1.72 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 691.60 883.80 605.20 -0.12% 0.28% -0.25% -0.96% -3.46% -3.59% -1.83% -6.21% -0.95% Range:8.4% BO: 721.35 R: 780.0 46 -6 690.75 -0.85 693.55 1.95 689.85 -1.75 684.95 -6.65 667.65 -23.95 666.80 -24.80 678.95 -12.65 648.65 -42.95 685.00 -6.60
CYIENTDLM 2024/05/02 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 689.85 883.80 605.20 -0.71% -3.22% -3.31% -1.85% -2.83% -3.76% -4.17% -11.60% -0.25% Range:8.4% BO: 721.35 R: 780.0 46 Bearish Engulfing -11 684.95 -4.90 667.65 -22.20 667.05 -22.80 677.10 -12.75 670.30 -19.55 663.90 -25.95 661.10 -28.75 609.80 -80.05 688.15 -1.70
CYIENTDLM 2024/04/19 1.10 Weak Up Neutral, VWAP-Resist 661.00 883.80 605.20 1.33% 3.86% 9.13% 5.73% 4.63% 1.01% 0.88% 1.51% -7.75% Range:8.7% BO: 720.4 R: 732.55 33 -202 669.80 8.80 686.50 25.50 721.35 60.35 698.90 37.90 691.60 30.60 667.65 6.65 666.80 5.80 670.95 9.95 609.80 -51.20
CYIENTDLM 2024/04/29 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 690.75 883.80 605.20 0.41% -0.13% -0.84% -3.34% -3.43% -3.18% -0.80% -8.85% -2.01% Range:8.4% BO: 721.35 R: 780.0 46 -12 693.55 2.80 689.85 -0.90 684.95 -5.80 667.65 -23.10 667.05 -23.70 668.80 -21.95 685.20 -5.55 629.65 -61.10 676.85 -13.90
CYIENTDLM 2024/05/03 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 684.95 883.80 605.20 -2.53% -2.61% -1.15% -2.14% -1.45% -1.38% -3.66% -12.57% 2.59% Range:8.4% BO: 721.35 R: 780.0 44 3 Outside Down -31 667.65 -17.30 667.05 -17.90 677.10 -7.85 670.30 -14.65 675.00 -9.95 675.50 -9.45 659.90 -25.05 598.85 -86.10 702.70 17.75
CYIENTDLM 2024/04/30 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 693.55 883.80 605.20 -0.53% -1.24% -3.73% -3.82% -2.37% -4.07% -3.26% -4.12% -1.02% Range:8.4% BO: 721.35 R: 780.0 47 0 689.85 -3.70 684.95 -8.60 667.65 -25.90 667.05 -26.50 677.10 -16.45 665.35 -28.20 670.95 -22.60 664.95 -28.60 686.50 -7.05
CYIENTDLM 2024/04/25 2.78 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 698.90 883.80 605.20 -1.04% -1.17% -0.77% -1.29% -2.00% -3.42% -3.35% -5.23% -0.78% Range:8.4% BO: 721.35 R: 780.0 49 45 691.60 -7.30 690.75 -8.15 693.55 -5.35 689.85 -9.05 684.95 -13.95 675.00 -23.90 675.50 -23.40 662.35 -36.55 693.45 -5.45
CYIENTDLM 2024/04/22 0.91 Sideways Neutral, VWAP-Resist 669.80 883.80 605.20 2.49% 7.70% 4.34% 3.25% 3.13% -0.41% -0.15% -1.30% -10.59% Range:8.7% BO: 720.4 R: 732.55 37 -127 686.50 16.70 721.35 51.55 698.90 29.10 691.60 21.80 690.75 20.95 667.05 -2.75 668.80 -1.00 661.10 -8.70 598.85 -70.95
CYIENTDLM 2024/04/24 11.19 Weak Up Neutral, 50MA-Resist, VWAP-Resist 721.35 883.80 605.20 -3.11% -4.12% -4.24% -3.85% -4.37% -7.08% -7.96% -8.59% -8.06% Range:8.8% BO: 720.4 R: 732.55 55 183 698.90 -22.45 691.60 -29.75 690.75 -30.60 693.55 -27.80 689.85 -31.50 670.30 -51.05 663.90 -57.45 659.35 -62.00 663.20 -58.15
CYIENTDLM 2024/05/06 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 667.65 883.80 605.20 -0.09% 1.42% 0.40% 1.10% -0.13% 1.69% -1.24% -2.02% 7.89% Range:8.4% BO: 721.35 R: 780.0 39 -92 667.05 -0.60 677.10 9.45 670.30 2.65 675.00 7.35 666.80 -0.85 678.95 11.30 659.35 -8.30 654.15 -13.50 720.35 52.70
CYIENT 2024/04/29 1.26 Strong Down Neutral, VWAP-Resist 1841.70 2458.95 1542.10 -1.91% -2.36% -2.35% -3.98% -2.58% -7.96% -4.53% -5.81% 2.31% Range:14.9% BO: 2164.3 R: 2190.0 31 3 Outside Down -121 1806.50 -35.20 1798.30 -43.40 1798.35 -43.35 1768.45 -73.25 1794.15 -47.55 1695.15 -146.55 1758.35 -83.35 1734.75 -106.95 1884.30 42.60
CYIENT 2024/05/02 1.91 Strong Down Neutral, VWAP-Resist 1798.30 2458.95 1542.10 0.00% -1.66% -0.23% -0.32% -2.46% -1.89% -2.67% -5.33% 5.08% Range:16.9% BO: 2164.3 R: 2190.0 28 -129 1798.35 0.05 1768.45 -29.85 1794.15 -4.15 1792.55 -5.75 1754.15 -44.15 1764.35 -33.95 1750.35 -47.95 1702.45 -95.85 1889.65 91.35
CYIENT 2024/05/03 0.89 Strong Down Neutral, VWAP-Resist 1798.35 2458.95 1542.10 -1.66% -0.23% -0.32% -2.46% -4.27% -1.38% 0.55% -0.18% 6.80% Range:16.9% BO: 2164.3 R: 2190.0 28 -116 1768.45 -29.90 1794.15 -4.20 1792.55 -5.80 1754.15 -44.20 1721.65 -76.70 1773.50 -24.85 1808.20 9.85 1795.10 -3.25 1920.65 122.30
CYIENT 2024/04/22 0.95 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1938.35 2458.95 1542.10 -1.77% -2.44% -1.21% -2.71% -4.99% -7.44% -12.55% -9.70% -7.39% Range:10.4% BO: 2164.3 R: 2190.0 38 -136 1903.95 -34.40 1891.10 -47.25 1914.95 -23.40 1885.80 -52.55 1841.70 -96.65 1794.15 -144.20 1695.15 -243.20 1750.35 -188.00 1795.10 -143.25
CYIENT 2024/04/30 1.32 Strong Down Neutral, VWAP-Resist 1806.50 2458.95 1542.10 -0.45% -0.45% -2.11% -0.68% -0.77% -2.94% -1.71% -4.20% 5.52% Range:16.5% BO: 2164.3 R: 2190.0 28 -135 1798.30 -8.20 1798.35 -8.15 1768.45 -38.05 1794.15 -12.35 1792.55 -13.95 1753.30 -53.20 1775.55 -30.95 1730.70 -75.80 1906.30 99.80
CYIENT 2024/05/06 0.64 Strong Down Neutral, VWAP-Resist 1768.45 2458.95 1542.10 1.45% 1.36% -0.81% -2.65% -3.81% -0.63% 1.68% 1.96% 6.97% Range:18.3% BO: 2164.3 R: 2190.0 26 -116 1794.15 25.70 1792.55 24.10 1754.15 -14.30 1721.65 -46.80 1701.00 -67.45 1757.25 -11.20 1798.20 29.75 1803.05 34.60 1891.70 123.25
CYIENT 2024/04/23 2.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1903.95 2458.95 1542.10 -0.67% 0.58% -0.95% -3.27% -5.12% -5.85% -7.91% -5.03% -5.30% Range:12.0% BO: 2164.3 R: 2190.0 35 -148 1891.10 -12.85 1914.95 11.00 1885.80 -18.15 1841.70 -62.25 1806.50 -97.45 1792.55 -111.40 1753.30 -150.65 1808.20 -95.75 1803.05 -100.90
CYIENT 2024/04/24 1.42 Strong Up Neutral, VWAP-Resist 1891.10 2458.95 1542.10 1.26% -0.28% -2.61% -4.47% -4.91% -7.24% -6.70% -4.91% 1.78% Range:12.6% BO: 2164.3 R: 2190.0 34 -151 1914.95 23.85 1885.80 -5.30 1841.70 -49.40 1806.50 -84.60 1798.30 -92.80 1754.15 -136.95 1764.35 -126.75 1798.20 -92.90 1924.80 33.70
CYIENT 2024/04/19 0.74 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1971.55 2458.95 1542.10 -1.68% -3.43% -4.08% -2.87% -4.35% -10.30% -13.72% -9.94% -13.65% Range:10.3% BO: 2164.3 R: 2190.0 41 -115 1938.35 -33.20 1903.95 -67.60 1891.10 -80.45 1914.95 -56.60 1885.80 -85.75 1768.45 -203.10 1701.00 -270.55 1775.55 -196.00 1702.45 -269.10
CYIENT 2024/04/26 4.38 Strong Down Neutral, VWAP-Resist 1885.80 2458.95 1542.10 -2.34% -4.21% -4.64% -4.64% -6.22% -9.80% -6.82% -8.12% -1.17% Range:12.9% BO: 2164.3 R: 2190.0 35 Bearish Engulfing -105 1841.70 -44.10 1806.50 -79.30 1798.30 -87.50 1798.35 -87.45 1768.45 -117.35 1701.00 -184.80 1757.25 -128.55 1732.70 -153.10 1863.75 -22.05
CYBERTECH 2024/04/25 0.35 Weak Up Bullish, VWAP-Resist 165.35 215.40 135.40 0.60% 3.54% -0.09% 0.94% 1.18% -9.25% -7.62% -11.91% -7.69% Range:17.9% BO: 168.2 R: 171.5 57 85 166.35 1.00 171.20 5.85 165.20 -0.15 166.90 1.55 167.30 1.95 150.05 -15.30 152.75 -12.60 145.65 -19.70 152.63 -12.72
CYBERTECH 2024/04/30 0.94 Weak Up Bullish, VWAP-Resist 165.20 215.40 135.40 1.03% 1.27% -1.63% -5.57% -5.36% -11.77% -7.84% -10.74% -7.89% Range:19.4% BO: 171.2 R: 177.1 55 Bearish Engulfing 83 166.90 1.70 167.30 2.10 162.50 -2.70 156.00 -9.20 156.35 -8.85 145.75 -19.45 152.25 -12.95 147.45 -17.75 152.16 -13.04
CYBERTECH 2024/05/02 1.52 Sideways Bullish, VWAP-Resist 166.90 215.40 135.40 0.24% -2.64% -6.53% -6.32% -9.65% -10.58% -9.44% -17.74% -10.05% Range:19.4% BO: 171.2 R: 177.1 56 88 167.30 0.40 162.50 -4.40 156.00 -10.90 156.35 -10.55 150.80 -16.10 149.25 -17.65 151.15 -15.75 137.30 -29.60 150.12 -16.78
CYBERTECH 2024/04/24 0.78 Weak Up Bullish, VWAP-Resist 168.20 215.40 135.40 -1.69% -1.10% 1.78% -1.78% -0.77% -10.34% -11.27% -12.72% -8.44% Range:18.5% BO: 166.75 R: 170.0 60 145 165.35 -2.85 166.35 -1.85 171.20 3.00 165.20 -3.00 166.90 -1.30 150.80 -17.40 149.25 -18.95 146.80 -21.40 154.00 -14.20
CYBERTECH 2024/05/06 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.50 215.40 135.40 -4.00% -3.78% -7.20% -7.66% -9.08% -3.60% -9.66% -11.35% -2.97% Range:10.7% BO: 171.2 R: 177.1 51 2 156.00 -6.50 156.35 -6.15 150.80 -11.70 150.05 -12.45 147.75 -14.75 156.65 -5.85 146.80 -15.70 144.05 -18.45 157.68 -4.82
CYBERTECH 2024/05/03 0.78 Sideways Bullish, VWAP-Resist 167.30 215.40 135.40 -2.87% -6.75% -6.55% -9.86% -10.31% -8.70% -11.48% -15.39% -5.51% Range:14.5% BO: 171.2 R: 177.1 57 64 162.50 -4.80 156.00 -11.30 156.35 -10.95 150.80 -16.50 150.05 -17.25 152.75 -14.55 148.10 -19.20 141.55 -25.75 158.08 -9.22
CYBERTECH 2024/04/29 1.53 Weak Up Bullish, VWAP-Resist 171.20 215.40 135.40 -3.50% -2.51% -2.28% -5.08% -8.88% -13.73% -10.43% -14.92% -9.11% Range:19.4% BO: 168.2 R: 171.5 62 138 165.20 -6.00 166.90 -4.30 167.30 -3.90 162.50 -8.70 156.00 -15.20 147.70 -23.50 153.35 -17.85 145.65 -25.55 155.60 -15.60
CYBERMEDIA 2024/04/26 1.29 Sideways Neutral, 50MA-Resist, VWAP-Resist 25.95 44.00 16.00 2.70% 0.19% 5.20% 10.40% 5.01% -3.66% -4.43% -11.18% -8.21% Range:17.4% BO: 27.3 R: 28.5 54 95 26.65 0.70 26.00 0.05 27.30 1.35 28.65 2.70 27.25 1.30 25.00 -0.95 24.80 -1.15 23.05 -2.90 23.82 -2.13
CYBERMEDIA 2024/04/25 2.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.30 44.00 16.00 -1.33% 1.33% -1.14% 3.80% 8.94% -4.18% -6.84% -11.22% -11.71% Range:17.4% BO: 27.3 R: 0 56 172 25.95 -0.35 26.65 0.35 26.00 -0.30 27.30 1.00 28.65 2.35 25.20 -1.10 24.50 -1.80 23.35 -2.95 23.22 -3.08
CYBERMEDIA 2024/04/30 1.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 26.00 44.00 16.00 5.00% 10.19% 4.81% -0.38% -3.08% -4.42% -1.92% -9.23% -7.73% Range:17.4% BO: 27.3 R: 28.5 53 Cup and Handle 71 27.30 1.30 28.65 2.65 27.25 1.25 25.90 -0.10 25.20 -0.80 24.85 -1.15 25.50 -0.50 23.60 -2.40 23.99 -2.01
CYBERMEDIA 2024/05/06 1.88 Sideways Bullish, VWAP-Resist 27.25 44.00 16.00 -4.95% -7.52% -11.56% -7.52% -8.26% -8.99% -11.74% -11.93% -11.19% Range:21.3% BO: 28.65 R: 0 56 Bearish Engulfing 108 25.90 -1.35 25.20 -2.05 24.10 -3.15 25.20 -2.05 25.00 -2.25 24.80 -2.45 24.05 -3.20 24.00 -3.25 24.20 -3.05
CUPID 2024/04/25 0.76 Sideways Neutral, VWAP-Resist 110.05 140.00 23.10 -3.68% 1.14% -1.54% -4.54% -5.18% -9.63% -12.13% -14.36% -12.82% Range:24.9% BO: 133.65 R: 138.35 43 -101 106.00 -4.05 111.30 1.25 108.35 -1.70 105.05 -5.00 104.35 -5.70 99.45 -10.60 96.70 -13.35 94.25 -15.80 95.94 -14.11
CUPID 2024/04/22 0.86 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.15 140.00 23.10 1.74% 3.02% 0.82% -2.89% 1.97% -11.86% -11.04% -6.41% -18.05% Range:28.5% BO: 133.65 R: 138.35 41 -133 111.05 1.90 112.45 3.30 110.05 0.90 106.00 -3.15 111.30 2.15 96.20 -12.95 97.10 -12.05 102.15 -7.00 89.45 -19.70
CUPID 2024/04/24 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 112.45 140.00 23.10 -2.13% -5.74% -1.02% -3.65% -6.58% -8.80% -13.83% -14.58% -15.07% Range:28.5% BO: 133.65 R: 138.35 45 -93 110.05 -2.40 106.00 -6.45 111.30 -1.15 108.35 -4.10 105.05 -7.40 102.55 -9.90 96.90 -15.55 96.05 -16.40 95.50 -16.95
CUPID 2024/05/06 1.20 Weak Down Neutral, VWAP-Resist 100.00 140.00 23.10 -3.80% 0.95% 2.55% -0.55% -3.95% -7.25% -3.95% -6.10% -6.59% Range:25.2% BO: 133.65 R: 138.35 36 -143 96.20 -3.80 100.95 0.95 102.55 2.55 99.45 -0.55 96.05 -3.95 92.75 -7.25 96.05 -3.95 93.90 -6.10 93.41 -6.59
CUPID 2024/05/02 0.68 Weak Down Neutral, VWAP-Resist 105.05 140.00 23.10 -0.67% -4.81% -8.42% -3.90% -2.38% -7.76% -2.76% -16.37% -9.33% Range:21.4% BO: 133.65 R: 138.35 40 -91 104.35 -0.70 100.00 -5.05 96.20 -8.85 100.95 -4.10 102.55 -2.50 96.90 -8.15 102.15 -2.90 87.85 -17.20 95.25 -9.80
CUPID 2024/04/19 1.12 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.90 140.00 23.10 -3.32% -1.64% -0.40% -2.52% -6.11% -11.43% -14.92% -12.75% -22.19% Range:28.5% BO: 133.65 R: 138.35 44 3 Outside Down -130 109.15 -3.75 111.05 -1.85 112.45 -0.45 110.05 -2.85 106.00 -6.90 100.00 -12.90 96.05 -16.85 98.50 -14.40 87.85 -25.05
CUPID 2024/04/26 0.60 Sideways Neutral, VWAP-Resist 106.00 140.00 23.10 5.00% 2.22% -0.90% -1.56% -5.66% -9.39% -12.50% -11.32% -9.70% Range:21.2% BO: 133.65 R: 138.35 39 -107 111.30 5.30 108.35 2.35 105.05 -0.95 104.35 -1.65 100.00 -6.00 96.05 -9.95 92.75 -13.25 94.00 -12.00 95.72 -10.28
CUPID 2024/04/30 0.70 Weak Down Neutral, VWAP-Resist 108.35 140.00 23.10 -3.05% -3.69% -7.71% -11.21% -6.83% -10.06% -9.09% -15.55% -12.34% Range:20.7% BO: 133.65 R: 138.35 43 -67 105.05 -3.30 104.35 -4.00 100.00 -8.35 96.20 -12.15 100.95 -7.40 97.45 -10.90 98.50 -9.85 91.50 -16.85 94.98 -13.37
CUPID 2024/05/07 0.74 Weak Down Neutral, VWAP-Resist 96.20 140.00 23.10 4.94% 6.60% 3.38% -0.16% 0.94% -2.44% -2.03% -0.73% -1.96% Range:28.0% BO: 133.65 R: 138.35 33 -181 100.95 4.75 102.55 6.35 99.45 3.25 96.05 -0.15 97.10 0.90 93.85 -2.35 94.25 -1.95 95.50 -0.70 94.31 -1.89
CUPID 2024/05/03 0.96 Weak Down Neutral, VWAP-Resist 104.35 140.00 23.10 -4.17% -7.81% -3.26% -1.72% -4.70% -7.33% -5.32% -14.28% -9.25% Range:21.9% BO: 133.65 R: 138.35 39 -106 100.00 -4.35 96.20 -8.15 100.95 -3.40 102.55 -1.80 99.45 -4.90 96.70 -7.65 98.80 -5.55 89.45 -14.90 94.70 -9.65
CUMMINSIND 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 3275.45 3336.25 1659.05 0.88% 4.01% 4.10% 2.96% 5.16% 12.45% 14.76% 13.34% 13.34% Range:11.1% BO: 3305.75 R: 3336.25 70 Cup and Handle 111 3304.20 28.75 3406.85 131.40 3409.80 134.35 3372.30 96.85 3444.55 169.10 3683.20 407.75 3759.00 483.55 3712.25 436.80 3712.50 437.05
CUMMINSIND 2024/04/25 0.65 Strong Up Bullish, VWAP-Resist 3233.40 3270.00 1659.05 0.23% 2.24% 1.30% 2.19% 5.36% 5.52% 17.24% 18.59% 9.61% Range:10.7% BO: 3244.3 R: 3262.8 71 160 3240.85 7.45 3305.75 72.35 3275.45 42.05 3304.20 70.80 3406.85 173.45 3411.80 178.40 3790.85 557.45 3834.65 601.25 3544.05 310.65
CUMMINSIND 2024/04/19 0.70 Strong Up Bullish, VWAP-Resist 3038.25 3161.15 1659.05 2.96% 3.98% 6.78% 6.42% 6.67% 12.23% 15.60% 23.72% 6.83% Range:13.3% BO: 3124.05 R: 3161.15 60 Bearish Engulfing 66 3128.10 89.85 3159.15 120.90 3244.30 206.05 3233.40 195.15 3240.85 202.60 3409.80 371.55 3512.35 474.10 3759.00 720.75 3245.90 207.65
CUMMINSIND 2024/05/07 0.63 Strong Up Bullish, VWAP-Resist 3372.30 3478.40 1659.05 2.14% 0.77% 1.17% 4.15% 5.91% 10.73% 13.71% 6.95% 14.37% Range:13.8% BO: 3409.8 R: 3478.4 71 109 3444.55 72.25 3398.10 25.80 3411.80 39.50 3512.35 140.05 3571.70 199.40 3734.30 362.00 3834.65 462.35 3606.55 234.25 3857.00 484.70
CUBEXTUB 2024/05/06 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 110.75 127.55 47.85 -1.99% -3.93% -5.82% -7.58% -9.44% -5.15% -14.04% -23.07% -15.44% Range:23.2% BO: 127.55 R: 0 52 -24 108.55 -2.20 106.40 -4.35 104.30 -6.45 102.35 -8.40 100.30 -10.45 105.05 -5.70 95.20 -15.55 85.20 -25.55 93.65 -17.10
CUBEXTUB 2024/04/30 0.13 Weak Up Bullish, VWAP-Resist 117.65 127.55 47.85 -2.00% -3.95% -5.86% -7.73% -9.56% -14.11% -14.24% -27.50% -16.70% Range:24.7% BO: 127.55 R: 0 62 Cup and Handle 41 115.30 -2.35 113.00 -4.65 110.75 -6.90 108.55 -9.10 106.40 -11.25 101.05 -16.60 100.90 -16.75 85.30 -32.35 98.00 -19.65
CUB 2024/04/24 0.41 Weak Up Bullish, VWAP-Resist 155.50 167.80 125.40 1.03% 3.05% 2.19% 3.34% 4.28% -6.17% -1.03% -7.27% -5.40% Range:19.2% BO: 159.4 R: 160.1 64 3 Outside Down 43 157.10 1.60 160.25 4.75 158.90 3.40 160.70 5.20 162.15 6.65 145.90 -9.60 153.90 -1.60 144.20 -11.30 147.10 -8.40
CUB 2024/04/29 0.92 Weak Up Bullish, VWAP-Resist 158.90 167.80 125.40 1.13% 2.05% 1.38% 0.57% -2.86% -2.64% -9.44% -9.94% -6.07% Range:15.7% BO: 160.25 R: 162.6 66 165 160.70 1.80 162.15 3.25 161.10 2.20 159.80 0.90 154.35 -4.55 154.70 -4.20 143.90 -15.00 143.10 -15.80 149.25 -9.65
CUB 2024/05/06 0.86 Sideways Bullish, VWAP-Resist 159.80 167.80 125.40 -3.41% -4.13% -8.70% -6.20% -6.04% -9.26% -9.76% -8.95% -1.72% Range:10.7% BO: 162.15 R: 163.75 64 Cup and Handle, 3 Outside Down 76 154.35 -5.45 153.20 -6.60 145.90 -13.90 149.90 -9.90 150.15 -9.65 145.00 -14.80 144.20 -15.60 145.50 -14.30 157.05 -2.75
CUB 2024/04/30 0.91 Weak Up Bullish, VWAP-Resist 160.70 167.80 125.40 0.90% 0.25% -0.56% -3.95% -4.67% -4.76% -10.36% -8.40% -7.73% Range:15.9% BO: 160.25 R: 163.0 68 159 162.15 1.45 161.10 0.40 159.80 -0.90 154.35 -6.35 153.20 -7.50 153.05 -7.65 144.05 -16.65 147.20 -13.50 148.27 -12.43
CUB 2024/05/03 0.59 Sideways Bullish, VWAP-Resist 161.10 167.80 125.40 -0.81% -4.19% -4.90% -9.44% -6.95% -5.74% -10.30% -10.34% -2.36% Range:13.8% BO: 162.15 R: 163.75 67 Bearish Engulfing 106 159.80 -1.30 154.35 -6.75 153.20 -7.90 145.90 -15.20 149.90 -11.20 151.85 -9.25 144.50 -16.60 144.45 -16.65 157.30 -3.80
CUB 2024/05/07 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 154.35 167.80 125.40 -0.75% -5.47% -2.88% -2.72% 0.23% -6.77% -7.84% -4.70% 7.72% Range:7.6% BO: 162.15 R: 163.75 52 -40 153.20 -1.15 145.90 -8.45 149.90 -4.45 150.15 -4.20 154.70 0.35 143.90 -10.45 142.25 -12.10 147.10 -7.25 166.26 11.91
CUB 2024/04/23 0.39 Weak Up Bullish, VWAP-Resist 155.85 167.80 125.40 -0.22% 0.80% 2.82% 1.96% 3.11% -1.70% -1.80% -7.28% -6.64% Range:20.0% BO: 159.4 R: 160.1 64 Bearish Engulfing 57 155.50 -0.35 157.10 1.25 160.25 4.40 158.90 3.05 160.70 4.85 153.20 -2.65 153.05 -2.80 144.50 -11.35 145.50 -10.35
CTE 2024/04/25 0.44 Sideways Neutral, 20EMA-Support, VWAP-Resist 92.55 129.00 57.25 4.97% 10.21% 15.61% 11.24% 9.02% -1.35% -7.13% -12.10% -7.03% Range:14.1% BO: 97.2 R: 100.65 48 -5 97.15 4.60 102.00 9.45 107.00 14.45 102.95 10.40 100.90 8.35 91.30 -1.25 85.95 -6.60 81.35 -11.20 86.04 -6.51
CTE 2024/04/24 0.61 Sideways Neutral, 20EMA-Support, VWAP-Resist 92.70 129.00 57.25 -0.16% 4.80% 10.03% 15.43% 11.06% 0.49% -5.39% -13.92% -11.60% Range:14.1% BO: 97.2 R: 100.65 48 -2 92.55 -0.15 97.15 4.45 102.00 9.30 107.00 14.30 102.95 10.25 93.15 0.45 87.70 -5.00 79.80 -12.90 81.95 -10.75
CTE 2024/04/22 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 92.60 129.00 57.25 -0.05% 0.11% -0.05% 4.91% 10.15% 4.70% -2.81% -10.91% -14.90% Range:14.1% BO: 97.2 R: 100.65 48 3 Outside Up 48 92.55 -0.05 92.70 0.10 92.55 -0.05 97.15 4.55 102.00 9.40 96.95 4.35 90.00 -2.60 82.50 -10.10 78.80 -13.80
CTE 2024/05/07 0.05 Weak Up Neutral, 50MA-Resist 96.95 129.00 57.25 -1.96% -3.92% -5.83% -7.68% -7.17% -13.10% -16.09% -15.47% -3.47% Range:16.4% BO: 107.0 R: 108.0 51 6 95.05 -1.90 93.15 -3.80 91.30 -5.65 89.50 -7.45 90.00 -6.95 84.25 -12.70 81.35 -15.60 81.95 -15.00 93.59 -3.36
CTE 2024/05/02 1.51 Weak Up Bullish, VWAP-Resist 102.95 129.00 57.25 -1.99% -3.93% -5.83% -7.67% -9.52% -14.81% -19.86% -23.46% -12.73% Range:22.0% BO: 107.0 R: 107.1 61 156 100.90 -2.05 98.90 -4.05 96.95 -6.00 95.05 -7.90 93.15 -9.80 87.70 -15.25 82.50 -20.45 78.80 -24.15 89.84 -13.11
CTE 2024/05/03 0.07 Weak Up Bullish, VWAP-Resist 100.90 129.00 57.25 -1.98% -3.91% -5.80% -7.68% -9.51% -14.82% -19.33% -21.90% -11.56% Range:18.2% BO: 107.0 R: 108.0 57 79 98.90 -2.00 96.95 -3.95 95.05 -5.85 93.15 -7.75 91.30 -9.60 85.95 -14.95 81.40 -19.50 78.80 -22.10 89.24 -11.66
CTE 2024/04/23 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.55 129.00 57.25 0.16% 0.00% 4.97% 10.21% 15.61% 2.70% -3.51% -12.05% -13.18% Range:14.1% BO: 97.2 R: 100.65 48 30 92.70 0.15 92.55 0.00 97.15 4.60 102.00 9.45 107.00 14.45 95.05 2.50 89.30 -3.25 81.40 -11.15 80.35 -12.20
CSLFINANCE 2024/04/22 0.85 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 442.95 517.70 305.65 -0.02% 4.56% 4.98% 4.14% 0.67% -6.12% -4.68% -6.89% -8.47% Range:17.4% BO: 482.0 R: 501.45 46 Bearish Engulfing -78 442.85 -0.10 463.15 20.20 465.00 22.05 461.30 18.35 445.90 2.95 415.85 -27.10 422.20 -20.75 412.45 -30.50 405.45 -37.50
CSLFINANCE 2024/04/25 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 465.00 517.70 305.65 -0.80% -4.11% -7.91% -5.61% -7.78% -10.14% -11.40% -11.32% -9.86% Range:11.8% BO: 482.0 R: 501.45 55 39 461.30 -3.70 445.90 -19.10 428.20 -36.80 438.90 -26.10 428.80 -36.20 417.85 -47.15 412.00 -53.00 412.35 -52.65 419.15 -45.85
CSLFINANCE 2024/04/29 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 445.90 517.70 305.65 -3.97% -1.57% -3.83% -3.62% -6.74% -5.32% -4.91% -5.18% 3.40% Range:8.1% BO: 482.0 R: 501.45 46 -57 428.20 -17.70 438.90 -7.00 428.80 -17.10 429.75 -16.15 415.85 -30.05 422.20 -23.70 424.00 -21.90 422.80 -23.10 461.05 15.15
CSLFINANCE 2024/05/03 0.85 Weak Down Neutral, VWAP-Resist 428.80 517.70 305.65 0.22% -3.02% -3.54% -5.46% -2.55% -3.92% -2.99% -5.45% 7.53% Range:11.2% BO: 482.0 R: 501.45 41 Bearish Engulfing -119 429.75 0.95 415.85 -12.95 413.60 -15.20 405.40 -23.40 417.85 -10.95 412.00 -16.80 416.00 -12.80 405.45 -23.35 461.10 32.30
CSLFINANCE 2024/04/26 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 461.30 517.70 305.65 -3.34% -7.18% -4.86% -7.05% -6.84% -8.32% -9.92% -7.40% -7.90% Range:8.1% BO: 482.0 R: 501.45 53 18 445.90 -15.40 428.20 -33.10 438.90 -22.40 428.80 -32.50 429.75 -31.55 422.90 -38.40 415.55 -45.75 427.15 -34.15 424.85 -36.45
CSLFINANCE 2024/04/30 16.02 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 428.20 517.70 305.65 2.50% 0.14% 0.36% -2.88% -3.41% -2.78% -3.46% -3.54% 9.17% Range:11.2% BO: 482.0 R: 501.45 40 -163 438.90 10.70 428.80 0.60 429.75 1.55 415.85 -12.35 413.60 -14.60 416.30 -11.90 413.40 -14.80 413.05 -15.15 467.45 39.25
CSBBANK 2024/04/29 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 373.65 422.25 311.70 -0.21% -0.66% -2.19% -5.97% -5.42% -6.81% -10.40% -11.74% -5.97% Range:15.4% BO: 412.15 R: 419.4 44 3 Outside Down -148 372.85 -0.80 371.20 -2.45 365.45 -8.20 351.35 -22.30 353.40 -20.25 348.20 -25.45 334.80 -38.85 329.80 -43.85 351.35 -22.30
CSBBANK 2024/05/03 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 365.45 422.25 311.70 -3.86% -3.30% -3.22% -2.78% -1.74% -6.54% -8.89% -8.93% -4.83% Range:11.3% BO: 412.15 R: 419.4 40 Bearish Engulfing -133 351.35 -14.10 353.40 -12.05 353.70 -11.75 355.30 -10.15 359.10 -6.35 341.55 -23.90 332.95 -32.50 332.80 -32.65 347.80 -17.65
CSBBANK 2024/04/23 0.23 Strong Up Bullish, VWAP-Resist 403.50 422.25 311.70 -0.93% 0.35% -4.81% -7.40% -7.60% -12.34% -13.10% -17.48% -15.59% Range:17.1% BO: 412.15 R: 419.4 62 76 399.75 -3.75 404.90 1.40 384.10 -19.40 373.65 -29.85 372.85 -30.65 353.70 -49.80 350.65 -52.85 332.95 -70.55 340.60 -62.90
CSBBANK 2024/04/25 0.78 Weak Up Bullish, VWAP-Resist 404.90 422.25 311.70 -5.14% -7.72% -7.92% -8.32% -9.74% -11.31% -15.65% -17.49% -14.52% Range:16.8% BO: 412.15 R: 419.4 62 81 384.10 -20.80 373.65 -31.25 372.85 -32.05 371.20 -33.70 365.45 -39.45 359.10 -45.80 341.55 -63.35 334.10 -70.80 346.10 -58.80
CSBBANK 2024/05/06 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.35 422.25 311.70 0.58% 0.67% 1.12% 2.21% 1.10% -3.43% -4.53% -3.06% 0.21% Range:14.8% BO: 412.15 R: 419.4 35 3 Outside Down -143 353.40 2.05 353.70 2.35 355.30 3.95 359.10 7.75 355.20 3.85 339.30 -12.05 335.45 -15.90 340.60 -10.75 352.10 0.75
CSBBANK 2024/04/24 0.35 Strong Up Bullish, VWAP-Resist 399.75 422.25 311.70 1.29% -3.91% -6.53% -6.73% -7.14% -11.12% -14.60% -16.09% -13.70% Range:17.1% BO: 412.15 R: 419.4 59 51 404.90 5.15 384.10 -15.65 373.65 -26.10 372.85 -26.90 371.20 -28.55 355.30 -44.45 341.40 -58.35 335.45 -64.30 345.00 -54.75
CSBBANK 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 403.85 422.25 311.70 -0.09% -1.02% 0.26% -4.89% -7.48% -12.49% -13.78% -18.84% -17.59% Range:18.0% BO: 412.15 R: 419.4 62 90 403.50 -0.35 399.75 -4.10 404.90 1.05 384.10 -19.75 373.65 -30.20 353.40 -50.45 348.20 -55.65 327.75 -76.10 332.80 -71.05
CSBBANK 2024/05/07 0.55 Weak Down Neutral, VWAP-Resist 353.40 422.25 311.70 0.08% 0.54% 1.61% 0.51% -1.47% -5.26% -5.46% -2.38% -0.14% Range:14.8% BO: 412.15 R: 419.4 36 -122 353.70 0.30 355.30 1.90 359.10 5.70 355.20 1.80 348.20 -5.20 334.80 -18.60 334.10 -19.30 345.00 -8.40 352.90 -0.50
CSBBANK 2024/05/02 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 371.20 422.25 311.70 -1.55% -5.35% -4.80% -4.71% -4.28% -8.03% -11.71% -12.43% -7.61% Range:14.0% BO: 412.15 R: 419.4 43 -132 365.45 -5.75 351.35 -19.85 353.40 -17.80 353.70 -17.50 355.30 -15.90 341.40 -29.80 327.75 -43.45 325.05 -46.15 342.95 -28.25
CSBBANK 2024/04/26 2.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 384.10 422.25 311.70 -2.72% -2.93% -3.36% -4.86% -8.53% -7.52% -11.66% -13.81% -8.47% Range:15.8% BO: 412.15 R: 419.4 49 Bearish Engulfing -92 373.65 -10.45 372.85 -11.25 371.20 -12.90 365.45 -18.65 351.35 -32.75 355.20 -28.90 339.30 -44.80 331.05 -53.05 351.55 -32.55
CROWN 2024/04/23 0.91 Sideways Bullish, VWAP-Resist 225.50 225.70 57.80 -2.00% -3.95% -5.85% -3.77% -6.12% 10.51% -3.15% -1.35% -1.53% Range:16.1% BO: 221.3 R: 223.0 73 166 221.00 -4.50 216.60 -8.90 212.30 -13.20 217.00 -8.50 211.70 -13.80 249.20 23.70 218.40 -7.10 222.45 -3.05 222.05 -3.45
CROWN 2024/04/26 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 212.30 225.70 57.80 2.21% -0.28% -3.41% 1.41% 6.48% 7.11% -3.16% 11.14% 10.97% Range:11.0% BO: 225.5 R: 225.7 55 -66 217.00 4.70 211.70 -0.60 205.05 -7.25 215.30 3.00 226.05 13.75 227.40 15.10 205.60 -6.70 235.95 23.65 235.58 23.28
CROWN 2024/05/02 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 205.05 225.70 57.80 5.00% 10.24% 15.75% 21.53% 15.46% 6.51% 6.36% 12.73% 21.92% Range:9.1% BO: 225.5 R: 225.7 46 -191 215.30 10.25 226.05 21.00 237.35 32.30 249.20 44.15 236.75 31.70 218.40 13.35 218.10 13.05 231.15 26.10 249.99 44.94
CROWN 2024/04/30 0.86 Sideways Bullish, 20EMA-Resist, VWAP-Resist 211.70 225.70 57.80 -3.14% 1.70% 6.78% 12.12% 17.71% 3.16% 1.02% 11.41% 15.77% Range:8.6% BO: 225.5 R: 225.7 53 -54 205.05 -6.65 215.30 3.60 226.05 14.35 237.35 25.65 249.20 37.50 218.40 6.70 213.85 2.15 235.85 24.15 245.09 33.39
CROWN 2024/04/22 0.79 Sideways Bullish, VWAP-Resist 221.30 223.00 57.80 1.90% -0.14% -2.12% -4.07% -1.94% 7.25% 0.70% -1.45% 2.37% Range:16.2% BO: 220.2 R: 223.0 71 Cup and Handle 117 225.50 4.20 221.00 -0.30 216.60 -4.70 212.30 -9.00 217.00 -4.30 237.35 16.05 222.85 1.55 218.10 -3.20 226.55 5.25
CROMPTON 2024/04/25 1.08 Strong Up Bullish, VWAP-Resist 309.75 327.95 261.25 1.21% 1.45% 2.79% 4.62% 5.07% 6.51% 26.52% 27.17% 32.95% Range:14.8% BO: 311.9 R: 314.9 67 Bearish Engulfing 122 313.50 3.75 314.25 4.50 318.40 8.65 324.05 14.30 325.45 15.70 329.90 20.15 391.90 82.15 393.90 84.15 411.80 102.05
CROMPTON 2024/05/02 1.63 Strong Up Bullish, VWAP-Resist 324.05 331.45 261.25 0.43% -0.19% -0.57% 4.92% 3.63% 4.64% 21.20% 16.28% 31.63% Range:17.5% BO: 318.4 R: 319.35 75 144 325.45 1.40 323.45 -0.60 322.20 -1.85 340.00 15.95 335.80 11.75 339.10 15.05 392.75 68.70 376.80 52.75 426.55 102.50
CROMPTON 2024/05/03 0.52 Strong Up Bullish, VWAP-Resist 325.45 331.45 261.25 -0.61% -1.00% 4.47% 3.18% 1.37% 20.42% 19.33% 23.60% 31.71% Range:17.0% BO: 324.05 R: 331.45 75 129 323.45 -2.00 322.20 -3.25 340.00 14.55 335.80 10.35 329.90 4.45 391.90 66.45 388.35 62.90 402.25 76.80 428.65 103.20
CROMPTON 2024/05/06 1.01 Strong Up Bullish, VWAP-Resist 323.45 334.00 261.25 -0.39% 5.12% 3.82% 1.99% 0.99% 20.78% 20.67% 23.65% 31.24% Range:14.1% BO: 325.45 R: 331.45 72 116 322.20 -1.25 340.00 16.55 335.80 12.35 329.90 6.45 326.65 3.20 390.65 67.20 390.30 66.85 399.95 76.50 424.50 101.05
CROMPTON 2024/05/07 0.58 Strong Up Bullish, VWAP-Resist 322.20 334.00 261.25 5.52% 4.22% 2.39% 1.38% 3.40% 20.81% 22.25% 23.32% 33.10% Range:13.8% BO: 325.45 R: 334.0 70 Cup and Handle 79 340.00 17.80 335.80 13.60 329.90 7.70 326.65 4.45 333.15 10.95 389.25 67.05 393.90 71.70 397.35 75.15 428.85 106.65
CRISIL 2024/05/06 0.36 Strong Down Neutral, VWAP-Resist 4295.25 5268.50 3660.70 -0.28% 0.39% 0.17% 1.46% -0.85% 2.97% -2.39% -5.71% -4.31% Range:15.3% BO: 4896.5 R: 5066.05 37 Bearish Engulfing -49 4283.05 -12.20 4311.95 16.70 4302.40 7.15 4357.95 62.70 4258.55 -36.70 4422.85 127.60 4192.65 -102.60 4050.15 -245.10 4110.20 -185.05
CRISIL 2024/04/19 1.46 Strong Down Neutral, VWAP-Resist 4344.65 5268.50 3660.70 -0.80% -3.47% -4.60% 0.22% 2.93% -1.14% -1.98% 0.00% -6.34% Range:16.8% BO: 5223.55 R: 5268.5 28 -253 4309.95 -34.70 4194.10 -150.55 4144.95 -199.70 4354.05 9.40 4472.10 127.45 4295.25 -49.40 4258.55 -86.10 4344.80 0.15 4069.30 -275.35
CRISIL 2024/05/02 0.36 Strong Down Neutral, VWAP-Resist 4317.40 5268.50 3660.70 1.14% -0.51% -0.80% -0.13% -0.35% 1.30% -0.03% -5.75% -4.77% Range:18.2% BO: 5068.0 R: 5093.25 37 3 Outside Down -50 4366.60 49.20 4295.25 -22.15 4283.05 -34.35 4311.95 -5.45 4302.40 -15.00 4373.40 56.00 4316.30 -1.10 4069.30 -248.10 4111.25 -206.15
CRISIL 2024/04/23 1.39 Strong Down Neutral, VWAP-Resist 4194.10 5268.50 3660.70 -1.17% 3.81% 6.63% 5.33% 3.87% 2.81% 4.15% 1.13% -3.43% Range:18.1% BO: 5119.65 R: 5268.5 24 -169 4144.95 -49.15 4354.05 159.95 4472.10 278.00 4417.55 223.45 4356.35 162.25 4311.95 117.85 4368.00 173.90 4241.60 47.50 4050.15 -143.95
CRISIL 2024/04/24 0.96 Strong Down Neutral, VWAP-Resist 4144.95 5268.50 3660.70 5.04% 7.89% 6.58% 5.10% 4.16% 3.80% 5.51% 1.15% -1.87% Range:19.0% BO: 5119.65 R: 5268.5 23 -144 4354.05 209.10 4472.10 327.15 4417.55 272.60 4356.35 211.40 4317.40 172.45 4302.40 157.45 4373.40 228.45 4192.65 47.70 4067.60 -77.35
CRISIL 2024/04/30 0.57 Strong Down Neutral, VWAP-Resist 4356.35 5268.50 3660.70 -0.89% 0.24% -1.40% -1.68% -1.02% 0.27% -0.27% -7.17% -4.68% Range:18.2% BO: 5068.0 R: 5154.95 38 Bearish Engulfing -47 4317.40 -38.95 4366.60 10.25 4295.25 -61.10 4283.05 -73.30 4311.95 -44.40 4368.00 11.65 4344.80 -11.55 4043.95 -312.40 4152.35 -204.00
CRISIL 2024/04/29 0.48 Strong Down Neutral, VWAP-Resist 4417.55 5268.50 3660.70 -1.39% -2.27% -1.15% -2.77% -3.04% -1.94% 0.31% -7.09% -6.56% Range:19.0% BO: 5119.65 R: 5268.5 40 -41 4356.35 -61.20 4317.40 -100.15 4366.60 -50.95 4295.25 -122.30 4283.05 -134.50 4331.90 -85.65 4431.30 13.75 4104.15 -313.40 4127.55 -290.00
CRISIL 2024/04/26 2.82 Strong Down Neutral, VWAP-Resist 4472.10 5268.50 3660.70 -1.22% -2.59% -3.46% -2.36% -3.95% -4.78% -1.10% -7.31% -8.00% Range:19.0% BO: 5119.65 R: 5268.5 42 3 Outside Up -25 4417.55 -54.55 4356.35 -115.75 4317.40 -154.70 4366.60 -105.50 4295.25 -176.85 4258.55 -213.55 4422.85 -49.25 4145.05 -327.05 4114.30 -357.80
CRISIL 2024/04/22 1.25 Strong Down Neutral, VWAP-Resist 4309.95 5268.50 3660.70 -2.69% -3.83% 1.02% 3.76% 2.50% -0.62% 0.51% 0.15% -2.85% Range:17.5% BO: 5223.55 R: 5268.5 27 -190 4194.10 -115.85 4144.95 -165.00 4354.05 44.10 4472.10 162.15 4417.55 107.60 4283.05 -26.90 4331.90 21.95 4316.30 6.35 4187.30 -122.65
CREST 2024/04/24 0.18 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 379.30 525.00 222.10 0.18% 0.36% 2.36% 1.31% 7.82% -0.74% 0.66% -3.78% 1.21% Range:10.9% BO: 414.6 R: 428.35 38 -79 380.00 0.70 380.65 1.35 388.25 8.95 384.25 4.95 408.95 29.65 376.50 -2.80 381.80 2.50 364.95 -14.35 383.90 4.60
CREST 2024/04/22 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 382.00 525.00 222.10 0.16% -0.71% -0.52% -0.35% 1.64% 1.95% -0.79% 1.78% -8.53% Range:10.9% BO: 414.6 R: 428.35 39 -84 382.60 0.60 379.30 -2.70 380.00 -2.00 380.65 -1.35 388.25 6.25 389.45 7.45 379.00 -3.00 388.80 6.80 349.40 -32.60
CREST 2024/05/03 1.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 408.20 525.00 222.10 -1.57% -4.59% -4.89% -7.77% -7.26% -5.92% -7.68% -14.40% 2.57% Range:8.5% BO: 414.6 R: 428.35 57 199 401.80 -6.40 389.45 -18.75 388.25 -19.95 376.50 -31.70 378.55 -29.65 384.05 -24.15 376.85 -31.35 349.40 -58.80 418.70 10.50
CREST 2024/05/06 3.31 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 401.80 525.00 222.10 -3.07% -3.37% -6.30% -5.79% -8.09% -3.10% -9.17% -10.35% 3.20% Range:8.5% BO: 414.6 R: 428.35 53 131 389.45 -12.35 388.25 -13.55 376.50 -25.30 378.55 -23.25 369.30 -32.50 389.35 -12.45 364.95 -36.85 360.20 -41.60 414.65 12.85
CREST 2024/04/30 0.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 384.25 525.00 222.10 6.43% 6.23% 4.57% 1.35% 1.04% 0.13% 1.70% -6.97% 13.72% Range:10.9% BO: 414.6 R: 428.35 43 Cup and Handle, Bearish Engulfing -14 408.95 24.70 408.20 23.95 401.80 17.55 389.45 5.20 388.25 4.00 384.75 0.50 390.80 6.55 357.45 -26.80 436.95 52.70
CREST 2024/04/25 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 380.00 525.00 222.10 0.17% 2.17% 1.12% 7.62% 7.42% -0.38% 1.07% -4.95% 2.03% Range:10.9% BO: 414.6 R: 428.35 39 -65 380.65 0.65 388.25 8.25 384.25 4.25 408.95 28.95 408.20 28.20 378.55 -1.45 384.05 4.05 361.20 -18.80 387.70 7.70
CREDITACC 2024/04/26 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1467.90 1796.00 1277.95 1.04% 2.76% -0.06% -0.06% -2.27% -4.47% -3.57% -10.26% 1.94% Range:8.2% BO: 1504.6 R: 1539.95 52 0 1483.10 15.20 1508.45 40.55 1466.95 -0.95 1467.00 -0.90 1434.55 -33.35 1402.30 -65.60 1415.55 -52.35 1317.25 -150.65 1496.45 28.55
CREDITACC 2024/04/25 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 1477.95 1796.00 1277.95 -0.68% 0.35% 2.06% -0.74% -0.74% -4.34% -4.52% -10.47% 1.87% Range:8.2% BO: 1504.6 R: 1539.95 53 57 1467.90 -10.05 1483.10 5.15 1508.45 30.50 1466.95 -11.00 1467.00 -10.95 1413.80 -64.15 1411.20 -66.75 1323.20 -154.75 1505.60 27.65
CREDITACC 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 1483.10 1796.00 1277.95 1.71% -1.09% -1.09% -3.27% -4.20% -6.94% -5.02% -10.74% -0.38% Range:6.9% BO: 1504.6 R: 1539.95 54 61 1508.45 25.35 1466.95 -16.15 1467.00 -16.10 1434.55 -48.55 1420.75 -62.35 1380.10 -103.00 1408.70 -74.40 1323.85 -159.25 1477.40 -5.70
CREDITACC 2024/05/02 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1466.95 1796.00 1277.95 0.00% -2.21% -3.15% -2.61% -3.18% -3.23% -4.92% -13.73% 0.56% Range:7.1% BO: 1508.45 R: 1539.95 50 Bearish Engulfing 32 1467.00 0.05 1434.55 -32.40 1420.75 -46.20 1428.65 -38.30 1420.30 -46.65 1419.55 -47.40 1394.75 -72.20 1265.60 -201.35 1475.20 8.25
CREDITACC 2024/05/07 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1420.75 1796.00 1277.95 0.56% -0.03% -0.49% -1.30% -2.86% -0.85% -6.87% 5.60% 4.25% Range:5.8% BO: 1508.45 R: 1539.95 43 -93 1428.65 7.90 1420.30 -0.45 1413.80 -6.95 1402.30 -18.45 1380.10 -40.65 1408.70 -12.05 1323.20 -97.55 1500.25 79.50 1481.20 60.45
CREDITACC 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1434.55 1796.00 1277.95 -0.96% -0.41% -0.99% -1.45% -2.25% -1.32% -6.02% 4.58% 2.80% Range:7.1% BO: 1508.45 R: 1539.95 45 -82 1420.75 -13.80 1428.65 -5.90 1420.30 -14.25 1413.80 -20.75 1402.30 -32.25 1415.55 -19.00 1348.15 -86.40 1500.30 65.75 1474.75 40.20
CREDITACC 2024/05/03 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1467.00 1796.00 1277.95 -2.21% -3.15% -2.61% -3.18% -3.63% -3.80% -6.10% -4.27% 1.98% Range:7.1% BO: 1508.45 R: 1539.95 50 -17 1434.55 -32.45 1420.75 -46.25 1428.65 -38.35 1420.30 -46.70 1413.80 -53.20 1411.20 -55.80 1377.45 -89.55 1404.30 -62.70 1496.05 29.05
CREATIVE 2024/04/29 0.22 Strong Up Bullish, VWAP-Resist 815.15 915.00 505.80 -0.70% -1.25% -1.87% -3.30% -5.66% -4.26% -4.88% -12.40% -11.51% Range:17.7% BO: 846.85 R: 882.0 58 98 809.45 -5.70 805.00 -10.15 799.90 -15.25 788.25 -26.90 769.00 -46.15 780.40 -34.75 775.40 -39.75 714.05 -101.10 721.35 -93.80
CREATIVE 2024/04/19 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 734.95 915.00 505.80 5.34% 5.48% 8.95% 13.20% 15.23% 7.25% 6.53% 4.63% -13.67% Range:17.9% BO: 840.0 R: 882.0 46 -70 774.20 39.25 775.20 40.25 800.70 65.75 832.00 97.05 846.85 111.90 788.25 53.30 782.95 48.00 769.00 34.05 634.45 -100.50
CREATIVE 2024/04/23 0.35 Strong Up Bullish, VWAP-Resist 775.20 915.00 505.80 3.29% 7.33% 9.24% 5.15% 4.42% -1.81% 1.00% -4.71% -12.58% Range:17.9% BO: 840.0 R: 882.0 54 17 800.70 25.50 832.00 56.80 846.85 71.65 815.15 39.95 809.45 34.25 761.20 -14.00 782.95 7.75 738.65 -36.55 677.65 -97.55
CREATIVE 2024/05/02 0.22 Strong Up Bullish, VWAP-Resist 805.00 915.00 505.80 -0.63% -2.08% -4.47% -5.44% -5.73% -3.25% -7.34% -21.19% -4.84% Range:15.9% BO: 846.85 R: 882.0 55 Cup and Handle 52 799.90 -5.10 788.25 -16.75 769.00 -36.00 761.20 -43.80 758.85 -46.15 778.85 -26.15 745.90 -59.10 634.45 -170.55 766.05 -38.95
CREATIVE 2024/04/30 0.14 Strong Up Bullish, VWAP-Resist 809.45 915.00 505.80 -0.55% -1.18% -2.62% -5.00% -5.96% -3.27% -5.00% -11.89% -5.00% Range:17.4% BO: 846.85 R: 882.0 56 68 805.00 -4.45 799.90 -9.55 788.25 -21.20 769.00 -40.45 761.20 -48.25 782.95 -26.50 769.00 -40.45 713.20 -96.25 769.00 -40.45
CREATIVE 2024/05/06 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 788.25 915.00 505.80 -2.44% -3.43% -3.73% -2.53% -0.67% -2.05% -8.72% -14.03% -4.28% Range:13.2% BO: 846.85 R: 882.0 51 0 769.00 -19.25 761.20 -27.05 758.85 -29.40 768.30 -19.95 782.95 -5.30 772.10 -16.15 719.50 -68.75 677.65 -110.60 754.50 -33.75
CRAFTSMAN 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4435.55 5513.65 3782.05 -1.04% -2.40% -2.97% -2.89% -3.01% -0.70% -0.14% -6.25% 6.26% Range:9.0% BO: 4684.6 R: 4754.7 52 Cup and Handle 6 4389.25 -46.30 4329.25 -106.30 4303.85 -131.70 4307.50 -128.05 4302.15 -133.40 4404.35 -31.20 4429.15 -6.40 4158.15 -277.40 4713.10 277.55
CRAFTSMAN 2024/05/03 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4389.25 5513.65 3782.05 -1.37% -1.95% -1.86% -1.98% -2.01% 1.09% -0.54% -4.55% 8.64% Range:9.0% BO: 4684.6 R: 4754.7 50 -21 4329.25 -60.00 4303.85 -85.40 4307.50 -81.75 4302.15 -87.10 4300.85 -88.40 4437.20 47.95 4365.45 -23.80 4189.55 -199.70 4768.30 379.05
CRAFTSMAN 2024/04/22 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4263.00 5513.65 3782.05 0.94% 8.02% 7.71% 9.89% 3.76% 0.96% 1.89% 3.90% -1.72% Range:14.5% BO: 4485.5 R: 4565.0 48 -120 4302.90 39.90 4604.85 341.85 4591.75 328.75 4684.60 421.60 4423.50 160.50 4303.85 40.85 4343.75 80.75 4429.15 166.15 4189.55 -73.45
CRAFTSMAN 2024/04/29 3.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4423.50 5513.65 3782.05 0.07% 0.27% -0.77% -2.13% -2.70% -1.80% -2.67% -4.35% -0.67% Range:10.9% BO: 4684.6 R: 4754.7 52 2 4426.40 2.90 4435.55 12.05 4389.25 -34.25 4329.25 -94.25 4303.85 -119.65 4343.75 -79.75 4305.20 -118.30 4231.10 -192.40 4393.80 -29.70
CRAFTSMAN 2024/05/07 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4303.85 5513.65 3782.05 0.08% -0.04% -0.07% 0.50% 0.93% 0.03% -2.64% 1.57% 12.59% Range:9.0% BO: 4684.6 R: 4754.7 46 -61 4307.50 3.65 4302.15 -1.70 4300.85 -3.00 4325.40 21.55 4343.75 39.90 4305.20 1.35 4190.35 -113.50 4371.45 67.60 4845.55 541.70
CRAFTSMAN 2024/05/06 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4329.25 5513.65 3782.05 -0.59% -0.50% -0.63% -0.66% -0.09% 1.27% -1.68% -0.69% 12.96% Range:9.0% BO: 4684.6 R: 4754.7 47 -48 4303.85 -25.40 4307.50 -21.75 4302.15 -27.10 4300.85 -28.40 4325.40 -3.85 4384.25 55.00 4256.35 -72.90 4299.20 -30.05 4890.50 561.25
CRAFTSMAN 2024/04/25 2.44 Strong Up Bullish, VWAP-Resist 4591.75 5513.65 3782.05 2.02% -3.66% -3.60% -3.40% -4.41% -6.34% -3.37% -8.74% -3.32% Range:13.7% BO: 4604.85 R: 4648.95 62 192 4684.60 92.85 4423.50 -168.25 4426.40 -165.35 4435.55 -156.20 4389.25 -202.50 4300.85 -290.90 4437.20 -154.55 4190.35 -401.40 4439.40 -152.35
CRAFTSMAN 2024/04/23 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4302.90 5513.65 3782.05 7.02% 6.71% 8.87% 2.80% 2.87% 0.11% 1.61% 1.45% -0.09% Range:14.5% BO: 4485.5 R: 4565.0 50 -80 4604.85 301.95 4591.75 288.85 4684.60 381.70 4423.50 120.60 4426.40 123.50 4307.50 4.60 4372.20 69.30 4365.45 62.55 4299.20 -3.70
COSMOFIRST 2024/04/25 1.27 Strong Up Bullish, VWAP-Resist 617.20 699.70 451.50 -4.38% -1.62% -2.03% 0.67% 0.66% -8.34% -1.16% -9.81% -0.14% Range:20.6% BO: 628.5 R: 630.0 66 236 590.15 -27.05 607.20 -10.00 604.70 -12.50 621.35 4.15 621.30 4.10 565.75 -51.45 610.05 -7.15 556.65 -60.55 616.35 -0.85
COSMOFIRST 2024/04/26 1.06 Strong Up Bullish, VWAP-Resist 590.15 699.70 451.50 2.89% 2.47% 5.29% 5.28% 4.98% -5.15% -2.85% -6.91% 9.00% Range:20.6% BO: 628.5 R: 630.0 58 105 607.20 17.05 604.70 14.55 621.35 31.20 621.30 31.15 619.55 29.40 559.75 -30.40 573.35 -16.80 549.35 -40.80 643.25 53.10
COSMOFIRST 2024/04/22 0.28 Strong Up Bullish, VWAP-Resist 549.45 699.70 451.50 3.81% 14.39% 12.33% 7.41% 10.51% 12.10% 3.46% 4.35% 1.82% Range:12.5% BO: 567.4 R: 587.7 53 21 570.40 20.95 628.50 79.05 617.20 67.75 590.15 40.70 607.20 57.75 615.95 66.50 568.45 19.00 573.35 23.90 559.45 10.00
COROMANDEL 2024/04/22 1.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1093.80 1271.55 1019.05 0.57% -0.55% 1.66% 8.29% 10.07% 9.80% 12.64% 14.59% 25.23% Range:9.4% BO: 1163.7 R: 1179.45 43 Bearish Engulfing -131 1100.05 6.25 1087.75 -6.05 1111.95 18.15 1184.50 90.70 1203.95 110.15 1201.00 107.20 1232.10 138.30 1253.35 159.55 1369.80 276.00
COROMANDEL 2024/04/24 1.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1087.75 1271.55 1019.05 2.22% 8.89% 10.68% 11.04% 11.13% 8.81% 14.80% 18.69% 27.98% Range:9.4% BO: 1163.7 R: 1179.45 41 Bearish Engulfing -140 1111.95 24.20 1184.50 96.75 1203.95 116.20 1207.85 120.10 1208.80 121.05 1183.55 95.80 1248.70 160.95 1291.10 203.35 1392.10 304.35
CORDSCABLE 2024/04/25 0.40 Sideways Neutral, VWAP-Resist 169.50 211.70 100.25 -0.29% -0.47% 1.03% 6.08% 11.36% 4.45% 28.17% 23.63% 38.03% Range:13.0% BO: 185.7 R: 190.75 46 -79 169.00 -0.50 168.70 -0.80 171.25 1.75 179.80 10.30 188.75 19.25 177.05 7.55 217.25 47.75 209.55 40.05 233.96 64.46
CORDSCABLE 2024/04/23 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.00 211.70 100.25 -0.56% -0.88% -1.17% -1.35% 0.15% 7.05% 16.17% 28.71% 26.11% Range:13.0% BO: 185.7 R: 190.75 47 -79 170.05 -0.95 169.50 -1.50 169.00 -2.00 168.70 -2.30 171.25 0.25 183.05 12.05 198.65 27.65 220.10 49.10 215.65 44.65
CORDSCABLE 2024/04/22 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 170.85 211.70 100.25 0.09% -0.47% -0.79% -1.08% -1.26% 8.31% 19.93% 21.45% 14.75% Range:13.0% BO: 185.7 R: 190.75 47 -97 171.00 0.15 170.05 -0.80 169.50 -1.35 169.00 -1.85 168.70 -2.15 185.05 14.20 204.90 34.05 207.50 36.65 196.05 25.20
CORDSCABLE 2024/05/06 2.32 Sideways Bullish, VWAP-Resist 188.80 211.70 100.25 -1.99% -3.05% -7.57% -6.22% 3.15% 19.89% 9.83% 14.22% 29.41% Range:10.6% BO: 188.75 R: 190.75 66 223 185.05 -3.75 183.05 -5.75 174.50 -14.30 177.05 -11.75 194.75 5.95 226.35 37.55 207.35 18.55 215.65 26.85 244.32 55.52
CORDSCABLE 2024/04/24 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 170.05 211.70 100.25 -0.32% -0.62% -0.79% 0.71% 5.73% 2.62% 16.14% 21.93% 43.34% Range:13.0% BO: 185.7 R: 190.75 46 -75 169.50 -0.55 169.00 -1.05 168.70 -1.35 171.25 1.20 179.80 9.75 174.50 4.45 197.50 27.45 207.35 37.30 243.75 73.70
CORDSCABLE 2024/04/26 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.00 211.70 100.25 -0.18% 1.33% 6.39% 11.69% 11.72% 15.24% 33.93% 20.24% 46.82% Range:13.0% BO: 185.7 R: 190.75 45 -68 168.70 -0.30 171.25 2.25 179.80 10.80 188.75 19.75 188.80 19.80 194.75 25.75 226.35 57.35 203.20 34.20 248.12 79.12
CORALFINAC 2024/04/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.10 74.50 36.90 -1.07% -0.59% -0.59% -2.14% -4.04% 6.53% 9.14% 13.18% 14.25% Range:21.4% BO: 47.05 R: 0 43 -51 41.65 -0.45 41.85 -0.25 41.85 -0.25 41.20 -0.90 40.40 -1.70 44.85 2.75 45.95 3.85 47.65 5.55 48.10 6.00
CORALFINAC 2024/04/25 0.29 Sideways Neutral, VWAP-Resist 43.25 74.50 36.90 0.81% -1.04% -2.66% -3.70% -3.24% -10.17% 3.47% 16.18% 1.85% Range:21.4% BO: 47.05 R: 0 47 -11 43.60 0.35 42.80 -0.45 42.10 -1.15 41.65 -1.60 41.85 -1.40 38.85 -4.40 44.75 1.50 50.25 7.00 44.05 0.80
CORALFINAC 2024/04/29 0.74 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.80 74.50 36.90 -1.64% -2.69% -2.22% -2.22% -3.74% -0.12% 5.49% 8.29% 11.40% Range:21.4% BO: 47.05 R: 0 45 -11 42.10 -0.70 41.65 -1.15 41.85 -0.95 41.85 -0.95 41.20 -1.60 42.75 -0.05 45.15 2.35 46.35 3.55 47.68 4.88
CORALFINAC 2024/05/02 0.66 Sideways Neutral, VWAP-Resist 41.65 74.50 36.90 0.48% 0.48% -1.08% -3.00% -4.92% 10.08% 10.32% 0.12% 15.10% Range:21.4% BO: 47.05 R: 0 41 -81 41.85 0.20 41.85 0.20 41.20 -0.45 40.40 -1.25 39.60 -2.05 45.85 4.20 45.95 4.30 41.70 0.05 47.94 6.29
CORALFINAC 2024/04/19 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.50 74.50 36.90 1.93% 3.86% 5.30% 4.22% 5.06% 0.84% -1.81% 10.72% 0.48% Range:21.4% BO: 47.05 R: 0 40 -36 42.30 0.80 43.10 1.60 43.70 2.20 43.25 1.75 43.60 2.10 41.85 0.35 40.75 -0.75 45.95 4.45 41.70 0.20
CORALFINAC 2024/05/07 0.10 Sideways Neutral, VWAP-Resist 41.20 74.50 36.90 -1.94% -3.88% -5.70% -1.09% 3.76% 9.59% 21.97% 10.80% 12.91% Range:12.4% BO: 47.05 R: 0 40 -93 40.40 -0.80 39.60 -1.60 38.85 -2.35 40.75 -0.45 42.75 1.55 45.15 3.95 50.25 9.05 45.65 4.45 46.52 5.32
CONTROLPR 2024/05/03 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 913.80 1065.50 785.00 -1.23% -0.74% 0.25% -2.21% -0.34% -1.54% -10.31% -5.96% -9.97% Range:7.8% BO: 980.8 R: 991.0 44 -60 902.60 -11.20 907.05 -6.75 916.10 2.30 893.65 -20.15 910.65 -3.15 899.70 -14.10 819.60 -94.20 859.30 -54.50 822.70 -91.10
CONTROLPR 2024/04/30 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 924.40 1065.50 785.00 -0.33% -1.15% -2.36% -1.88% -0.90% -3.16% -11.54% -7.03% -9.53% Range:7.8% BO: 980.8 R: 991.0 47 -25 921.35 -3.05 913.80 -10.60 902.60 -21.80 907.05 -17.35 916.10 -8.30 895.15 -29.25 817.70 -106.70 859.45 -64.95 836.35 -88.05
CONTROLPR 2024/05/06 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 902.60 1065.50 785.00 0.49% 1.50% -0.99% 0.89% -1.87% -3.76% -5.60% -3.76% -9.57% Range:8.0% BO: 980.8 R: 991.0 41 -108 907.05 4.45 916.10 13.50 893.65 -8.95 910.65 8.05 885.75 -16.85 868.65 -33.95 852.05 -50.55 868.65 -33.95 816.20 -86.40
CONTROLPR 2024/05/02 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 921.35 1065.50 785.00 -0.82% -2.04% -1.55% -0.57% -3.01% -2.31% -9.33% -7.62% -9.50% Range:7.8% BO: 980.8 R: 991.0 46 -33 913.80 -7.55 902.60 -18.75 907.05 -14.30 916.10 -5.25 893.65 -27.70 900.05 -21.30 835.35 -86.00 851.10 -70.25 833.80 -87.55
CONTROLPR 2024/04/29 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 929.00 1065.50 785.00 -0.50% -0.82% -1.64% -2.84% -2.36% -4.12% -10.01% -7.98% -9.56% Range:7.8% BO: 980.8 R: 1009.7 48 -9 924.40 -4.60 921.35 -7.65 913.80 -15.20 902.60 -26.40 907.05 -21.95 890.75 -38.25 836.05 -92.95 854.85 -74.15 840.20 -88.80
CONTROLPR 2024/04/26 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 939.25 1065.50 785.00 -1.09% -1.58% -1.91% -2.71% -3.90% -5.70% -7.52% -6.70% -11.09% Range:7.8% BO: 980.8 R: 1009.7 51 25 929.00 -10.25 924.40 -14.85 921.35 -17.90 913.80 -25.45 902.60 -36.65 885.75 -53.50 868.65 -70.60 876.35 -62.90 835.05 -104.20
CONTROLPR 2024/04/23 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 937.65 1065.50 785.00 -0.77% 1.10% 0.17% -0.92% -1.41% -2.30% -4.53% -12.59% -7.36% Range:8.8% BO: 980.8 R: 1009.7 50 31 930.45 -7.20 947.95 10.30 939.25 1.60 929.00 -8.65 924.40 -13.25 916.10 -21.55 895.15 -42.50 819.60 -118.05 868.65 -69.00
CONTROLPR 2024/04/24 0.80 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 930.45 1065.50 785.00 1.88% 0.95% -0.16% -0.65% -0.98% -3.96% -3.27% -8.43% -10.90% Range:8.8% BO: 980.8 R: 1009.7 49 -8 947.95 17.50 939.25 8.80 929.00 -1.45 924.40 -6.05 921.35 -9.10 893.65 -36.80 900.05 -30.40 852.05 -78.40 829.00 -101.45
CONSOFINVT 2024/04/25 0.67 Weak Up Bullish, VWAP-Resist 257.35 346.95 152.60 0.37% -0.76% -3.91% -1.42% -2.89% -13.89% -10.65% -15.83% -22.70% Range:13.6% BO: 255.9 R: 262.85 59 116 258.30 0.95 255.40 -1.95 247.30 -10.05 253.70 -3.65 249.90 -7.45 221.60 -35.75 229.95 -27.40 216.60 -40.75 198.94 -58.41
CONSOFINVT 2024/04/23 0.87 Weak Up Bullish, 50MA-Support, VWAP-Resist 252.60 346.95 152.60 1.31% 1.88% 2.26% 1.11% -2.10% -7.88% -8.99% -10.45% -20.55% Range:12.6% BO: 254.4 R: 260.8 56 126 255.90 3.30 257.35 4.75 258.30 5.70 255.40 2.80 247.30 -5.30 232.70 -19.90 229.90 -22.70 226.20 -26.40 200.70 -51.90
CONSOFINVT 2024/05/02 1.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 253.70 346.95 152.60 -1.50% -1.60% -4.00% -8.28% -13.48% -9.62% -11.82% -23.04% -22.16% Range:14.0% BO: 258.3 R: 262.95 54 52 249.90 -3.80 249.65 -4.05 243.55 -10.15 232.70 -21.00 219.50 -34.20 229.30 -24.40 223.70 -30.00 195.25 -58.45 197.48 -56.22
CONSOFINVT 2024/04/29 0.95 Weak Up Bullish, VWAP-Resist 255.40 346.95 152.60 -3.17% -0.67% -2.15% -2.25% -4.64% -9.96% -11.57% -19.03% -21.79% Range:14.0% BO: 258.3 R: 262.95 57 79 247.30 -8.10 253.70 -1.70 249.90 -5.50 249.65 -5.75 243.55 -11.85 229.95 -25.45 225.85 -29.55 206.80 -48.60 199.74 -55.66
CONSOFINVT 2024/05/06 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 249.65 346.95 152.60 -2.44% -6.79% -12.08% -11.24% -9.13% -9.27% -8.87% -19.61% -22.77% Range:7.7% BO: 258.3 R: 262.95 50 11 243.55 -6.10 232.70 -16.95 219.50 -30.15 221.60 -28.05 226.85 -22.80 226.50 -23.15 227.50 -22.15 200.70 -48.95 192.81 -56.84
CONSOFINVT 2024/04/30 0.87 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 247.30 346.95 152.60 2.59% 1.05% 0.95% -1.52% -5.90% -7.04% -9.20% -16.76% -19.55% Range:14.0% BO: 258.3 R: 262.95 49 3 253.70 6.40 249.90 2.60 249.65 2.35 243.55 -3.75 232.70 -14.60 229.90 -17.40 224.55 -22.75 205.85 -41.45 198.96 -48.34
CONSOFINVT 2024/05/03 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 249.90 346.95 152.60 -0.10% -2.54% -6.88% -12.16% -11.32% -7.98% -9.48% -22.71% -20.26% Range:7.7% BO: 258.3 R: 262.95 51 18 249.65 -0.25 243.55 -6.35 232.70 -17.20 219.50 -30.40 221.60 -28.30 229.95 -19.95 226.20 -23.70 193.15 -56.75 199.27 -50.63
CONSOFINVT 2024/04/26 0.78 Weak Up Bullish, VWAP-Resist 258.30 346.95 152.60 -1.12% -4.26% -1.78% -3.25% -3.35% -12.18% -12.31% -18.78% -22.65% Range:14.0% BO: 257.35 R: 262.85 60 Cup and Handle 113 255.40 -2.90 247.30 -11.00 253.70 -4.60 249.90 -8.40 249.65 -8.65 226.85 -31.45 226.50 -31.80 209.80 -48.50 199.80 -58.50
CONFIPET 2024/04/24 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 90.90 120.00 71.65 0.55% -0.55% -0.66% -1.21% -1.32% -5.83% -7.59% -6.55% -15.13% Range:16.0% BO: 100.0 R: 102.0 47 -31 91.40 0.50 90.40 -0.50 90.30 -0.60 89.80 -1.10 89.70 -1.20 85.60 -5.30 84.00 -6.90 84.95 -5.95 77.15 -13.75
CONFIPET 2024/05/03 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 88.70 120.00 71.65 -0.96% -2.65% 0.45% -3.49% -3.21% -5.69% -3.27% -15.67% -6.53% Range:11.3% BO: 100.0 R: 102.0 42 -90 87.85 -0.85 86.35 -2.35 89.10 0.40 85.60 -3.10 85.85 -2.85 83.65 -5.05 85.80 -2.90 74.80 -13.90 82.91 -5.79
CONFIPET 2024/04/22 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 90.80 120.00 71.65 0.17% 0.11% 0.66% -0.44% -0.55% -4.90% -6.61% -4.79% -17.62% Range:16.0% BO: 100.0 R: 102.0 47 -36 90.95 0.15 90.90 0.10 91.40 0.60 90.40 -0.40 90.30 -0.50 86.35 -4.45 84.80 -6.00 86.45 -4.35 74.80 -16.00
CONFIPET 2024/05/06 0.49 Weak Down Neutral, VWAP-Resist 87.85 120.00 71.65 -1.71% 1.42% -2.56% -2.28% -2.79% 1.42% -3.30% -12.46% -7.14% Range:12.2% BO: 100.0 R: 102.0 40 -135 86.35 -1.50 89.10 1.25 85.60 -2.25 85.85 -2.00 85.40 -2.45 89.10 1.25 84.95 -2.90 76.90 -10.95 81.58 -6.27
CONFIPET 2024/04/23 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 90.95 120.00 71.65 -0.05% 0.49% -0.60% -0.71% -1.26% -2.03% -7.20% -5.66% -15.45% Range:16.0% BO: 100.0 R: 102.0 47 -37 90.90 -0.05 91.40 0.45 90.40 -0.55 90.30 -0.65 89.80 -1.15 89.10 -1.85 84.40 -6.55 85.80 -5.15 76.90 -14.05
CONFIPET 2024/04/30 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.80 120.00 71.65 -0.11% -1.22% -2.17% -3.84% -0.78% -6.01% -2.34% -12.97% -8.24% Range:16.0% BO: 100.0 R: 102.0 44 -43 89.70 -0.10 88.70 -1.10 87.85 -1.95 86.35 -3.45 89.10 -0.70 84.40 -5.40 87.70 -2.10 78.15 -11.65 82.40 -7.40
CONFIPET 2024/04/26 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 90.40 120.00 71.65 -0.11% -0.66% -0.77% -1.88% -2.82% -5.53% -1.44% -8.35% -10.09% Range:16.0% BO: 100.0 R: 102.0 46 Bearish Engulfing -28 90.30 -0.10 89.80 -0.60 89.70 -0.70 88.70 -1.70 87.85 -2.55 85.40 -5.00 89.10 -1.30 82.85 -7.55 81.28 -9.12
CONFIPET 2024/04/29 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 90.30 120.00 71.65 -0.55% -0.66% -1.77% -2.71% -4.37% -6.09% -0.28% -9.52% -8.39% Range:16.0% BO: 100.0 R: 102.0 45 3 Outside Down -28 89.80 -0.50 89.70 -0.60 88.70 -1.60 87.85 -2.45 86.35 -3.95 84.80 -5.50 90.05 -0.25 81.70 -8.60 82.72 -7.58
CONCORDBIO 2024/05/03 0.26 Strong Up Bullish, VWAP-Resist 1617.75 1725.00 1125.55 -2.42% -3.75% -3.99% -7.20% -6.72% -11.50% -10.94% -8.14% -2.17% Range:10.7% BO: 1667.1 R: 1725.0 58 32 1578.55 -39.20 1557.05 -60.70 1553.20 -64.55 1501.30 -116.45 1509.10 -108.65 1431.70 -186.05 1440.75 -177.00 1486.05 -131.70 1582.70 -35.05
CONCORDBIO 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 1650.45 1684.50 1125.55 1.01% 0.51% -1.98% -4.36% -5.66% -8.92% -11.53% -11.33% -13.26% Range:10.4% BO: 1660.05 R: 1677.95 68 Cup and Handle 115 1667.10 16.65 1658.90 8.45 1617.75 -32.70 1578.55 -71.90 1557.05 -93.40 1503.30 -147.15 1460.10 -190.35 1463.50 -186.95 1431.55 -218.90
CONCORDBIO 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 1583.40 1660.00 1125.55 1.90% 2.92% 3.35% 4.84% 4.23% -1.66% -5.06% -8.32% -6.15% Range:8.6% BO: 1593.0 R: 1660.0 62 151 1613.50 30.10 1629.60 46.20 1636.40 53.00 1660.05 76.65 1650.45 67.05 1557.05 -26.35 1503.30 -80.10 1451.65 -131.75 1486.05 -97.35
CONCORDBIO 2024/05/02 0.28 Strong Up Bullish, VWAP-Resist 1658.90 1725.00 1125.55 -2.48% -4.84% -6.14% -6.37% -9.50% -12.10% -12.49% -14.82% -7.74% Range:10.7% BO: 1667.1 R: 1725.0 68 88 1617.75 -41.15 1578.55 -80.35 1557.05 -101.85 1553.20 -105.70 1501.30 -157.60 1458.25 -200.65 1451.65 -207.25 1413.00 -245.90 1530.50 -128.40
CONCORDBIO 2024/05/06 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1578.55 1725.00 1125.55 -1.36% -1.61% -4.89% -4.40% -4.52% -8.04% -11.58% -7.07% -0.17% Range:10.7% BO: 1667.1 R: 1725.0 51 -31 1557.05 -21.50 1553.20 -25.35 1501.30 -77.25 1509.10 -69.45 1507.25 -71.30 1451.70 -126.85 1395.80 -182.75 1467.00 -111.55 1575.90 -2.65
CONCORDBIO 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 1667.10 1725.00 1125.55 -0.49% -2.96% -5.31% -6.60% -6.83% -10.78% -12.47% -13.21% -13.34% Range:10.7% BO: 1660.05 R: 1684.5 70 128 1658.90 -8.20 1617.75 -49.35 1578.55 -88.55 1557.05 -110.05 1553.20 -113.90 1487.40 -179.70 1459.20 -207.90 1446.90 -220.20 1444.70 -222.40
CONCOR 2024/04/29 1.66 Strong Up Bullish, VWAP-Resist 1049.55 1083.85 672.20 -2.05% 0.09% 0.94% -1.64% -4.50% -2.14% 3.07% 2.41% 8.75% Range:18.9% BO: 1068.0 R: 1079.0 68 197 1028.00 -21.55 1050.50 0.95 1059.45 9.90 1032.35 -17.20 1002.35 -47.20 1027.10 -22.45 1081.80 32.25 1074.85 25.30 1141.35 91.80
CONCOR 2024/04/23 0.73 Strong Up Bullish, 50MA-Support, VWAP-Resist 948.35 1027.65 672.20 2.60% 5.95% 12.62% 10.67% 8.40% 7.46% 8.31% 16.31% 11.01% Range:14.3% BO: 970.7 R: 974.95 56 89 973.05 24.70 1004.80 56.45 1068.00 119.65 1049.55 101.20 1028.00 79.65 1019.05 70.70 1027.20 78.85 1103.05 154.70 1052.75 104.40
CONCOR 2024/05/03 1.13 Strong Up Bullish, VWAP-Resist 1059.45 1083.85 672.20 -2.56% -5.39% -3.81% -6.50% -5.45% 2.61% 4.12% -6.25% 7.63% Range:15.5% BO: 1068.0 R: 1083.85 67 Cup and Handle 104 1032.35 -27.10 1002.35 -57.10 1019.05 -40.40 990.60 -68.85 1001.75 -57.70 1087.05 27.60 1103.05 43.60 993.25 -66.20 1140.30 80.85
CONCOR 2024/04/30 1.19 Strong Up Bullish, VWAP-Resist 1028.00 1083.85 672.20 2.19% 3.06% 0.42% -2.50% -0.87% -0.08% 7.57% 14.23% 10.92% Range:18.9% BO: 1068.0 R: 1083.85 63 120 1050.50 22.50 1059.45 31.45 1032.35 4.35 1002.35 -25.65 1019.05 -8.95 1027.20 -0.80 1105.85 77.85 1174.25 146.25 1140.30 112.30
CONCOR 2024/05/06 0.53 Strong Up Bullish, VWAP-Resist 1032.35 1083.85 672.20 -2.91% -1.29% -4.04% -2.96% -1.85% 5.96% 4.68% 1.98% 6.85% Range:14.7% BO: 1068.0 R: 1083.85 61 69 1002.35 -30.00 1019.05 -13.30 990.60 -41.75 1001.75 -30.60 1013.20 -19.15 1093.85 61.50 1080.70 48.35 1052.75 20.40 1103.05 70.70
COMSYN 2024/05/06 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.20 111.80 62.00 -0.97% -0.48% -3.88% -4.92% -6.23% -3.81% -9.49% -8.24% 0.87% Range:13.3% BO: 79.55 R: 81.5 48 Cup and Handle -23 71.50 -0.70 71.85 -0.35 69.40 -2.80 68.65 -3.55 67.70 -4.50 69.45 -2.75 65.35 -6.85 66.25 -5.95 72.83 0.63
COMSYN 2024/05/07 0.38 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.50 111.80 62.00 0.49% -2.94% -3.99% -5.31% -5.66% -3.22% -4.83% -6.50% -1.10% Range:13.3% BO: 79.55 R: 81.5 46 -77 71.85 0.35 69.40 -2.10 68.65 -2.85 67.70 -3.80 67.45 -4.05 69.20 -2.30 68.05 -3.45 66.85 -4.65 70.71 -0.79
COMSYN 2024/05/02 0.43 Weak Up Bullish, 50MA-Support, VWAP-Resist 75.50 111.80 62.00 -2.85% -4.37% -5.30% -4.83% -8.08% -7.81% -12.05% -18.48% -8.99% Range:20.7% BO: 79.55 R: 81.5 54 90 73.35 -2.15 72.20 -3.30 71.50 -4.00 71.85 -3.65 69.40 -6.10 69.60 -5.90 66.40 -9.10 61.55 -13.95 68.71 -6.79
COMSYN 2024/04/23 0.34 Sideways Neutral, VWAP-Resist 71.20 111.80 62.00 2.32% 2.88% 6.88% 11.73% 8.29% 0.91% -3.02% -7.30% -6.95% Range:14.9% BO: 74.05 R: 78.0 49 56 72.85 1.65 73.25 2.05 76.10 4.90 79.55 8.35 77.10 5.90 71.85 0.65 69.05 -2.15 66.00 -5.20 66.25 -4.95
COMSYN 2024/05/03 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.35 111.80 62.00 -1.57% -2.52% -2.04% -5.39% -6.41% -3.68% -10.02% -13.91% -1.45% Range:15.5% BO: 79.55 R: 81.5 50 18 72.20 -1.15 71.50 -1.85 71.85 -1.50 69.40 -3.95 68.65 -4.70 70.65 -2.70 66.00 -7.35 63.15 -10.20 72.29 -1.06
COMSYN 2024/04/30 2.75 Weak Up Bullish, VWAP-Resist 77.10 111.80 62.00 -2.08% -4.86% -6.36% -7.26% -6.81% -10.44% -11.15% -14.33% -11.82% Range:20.7% BO: 79.55 R: 80.5 58 172 75.50 -1.60 73.35 -3.75 72.20 -4.90 71.50 -5.60 71.85 -5.25 69.05 -8.05 68.50 -8.60 66.05 -11.05 67.99 -9.11
COMSYN 2024/04/22 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 72.25 111.80 62.00 -1.45% 0.83% 1.38% 5.33% 10.10% -1.04% -6.64% -8.10% -12.60% Range:14.9% BO: 74.05 R: 78.0 51 128 71.20 -1.05 72.85 0.60 73.25 1.00 76.10 3.85 79.55 7.30 71.50 -0.75 67.45 -4.80 66.40 -5.85 63.15 -9.10
COMSYN 2024/04/25 2.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 73.25 111.80 62.00 3.89% 8.60% 5.26% 3.07% 0.14% -6.28% -3.55% -7.10% -8.14% Range:14.9% BO: 74.05 R: 78.0 53 104 76.10 2.85 79.55 6.30 77.10 3.85 75.50 2.25 73.35 0.10 68.65 -4.60 70.65 -2.60 68.05 -5.20 67.29 -5.96
COMPUSOFT 2024/05/06 0.26 Sideways Bullish, VWAP-Resist 33.20 43.60 19.60 5.12% 3.77% 2.41% 2.71% -0.60% 1.20% -13.25% -17.02% -12.08% Range:27.6% BO: 36.45 R: 39.75 55 30 34.90 1.70 34.45 1.25 34.00 0.80 34.10 0.90 33.00 -0.20 33.60 0.40 28.80 -4.40 27.55 -5.65 29.19 -4.01
COMPUSOFT 2024/04/29 0.76 Sideways Bullish, VWAP-Resist 32.55 43.60 19.60 11.98% 9.06% 6.45% 2.00% 7.22% 2.00% 2.92% -15.67% -7.00% Range:35.0% BO: 35.95 R: 39.75 58 65 36.45 3.90 35.50 2.95 34.65 2.10 33.20 0.65 34.90 2.35 33.20 0.65 33.50 0.95 27.45 -5.10 30.27 -2.28
COMPUSOFT 2024/04/25 6.96 Sideways Bullish, VWAP-Resist 35.95 43.60 19.60 -5.56% -9.46% 1.39% -1.25% -3.62% -5.15% -5.29% -19.75% -19.58% Range:35.0% BO: 35.2 R: 0 72 287 33.95 -2.00 32.55 -3.40 36.45 0.50 35.50 -0.45 34.65 -1.30 34.10 -1.85 34.05 -1.90 28.85 -7.10 28.91 -7.04
COMPUSOFT 2024/05/03 0.36 Sideways Bullish, VWAP-Resist 34.65 43.60 19.60 -4.18% 0.72% -0.58% -1.88% -1.59% -1.73% -13.85% -24.53% -15.09% Range:29.6% BO: 36.45 R: 39.75 60 68 33.20 -1.45 34.90 0.25 34.45 -0.20 34.00 -0.65 34.10 -0.55 34.05 -0.60 29.85 -4.80 26.15 -8.50 29.42 -5.23
COMPUSOFT 2024/04/26 1.35 Sideways Bullish, VWAP-Resist 33.95 43.60 19.60 -4.12% 7.36% 4.57% 2.06% -2.21% -2.80% -1.03% -16.64% -11.37% Range:35.0% BO: 35.95 R: 39.75 63 133 32.55 -1.40 36.45 2.50 35.50 1.55 34.65 0.70 33.20 -0.75 33.00 -0.95 33.60 -0.35 28.30 -5.65 30.09 -3.86
COMPUSOFT 2024/04/23 0.41 Sideways Bullish, VWAP-Resist 29.35 43.60 19.60 19.93% 22.49% 15.67% 10.90% 24.19% 17.38% 11.41% 1.70% -6.13% Range:25.6% BO: 31.4 R: 33.35 54 3 35.20 5.85 35.95 6.60 33.95 4.60 32.55 3.20 36.45 7.10 34.45 5.10 32.70 3.35 29.85 0.50 27.55 -1.80
COMPUSOFT 2024/04/19 0.58 Sideways Bullish, 50MA-Support, VWAP-Resist 28.70 43.60 19.60 1.74% 2.26% 22.65% 25.26% 18.29% 15.68% 14.98% 16.90% -9.23% Range:25.6% BO: 31.4 R: 33.35 52 3 29.20 0.50 29.35 0.65 35.20 6.50 35.95 7.25 33.95 5.25 33.20 4.50 33.00 4.30 33.55 4.85 26.05 -2.65
COMPUSOFT 2024/05/02 0.67 Sideways Bullish, VWAP-Resist 35.50 43.60 19.60 -2.39% -6.48% -1.69% -2.96% -4.23% -7.32% -6.90% -26.62% -15.30% Range:35.9% BO: 36.45 R: 39.75 63 Cup and Handle 108 34.65 -0.85 33.20 -2.30 34.90 -0.60 34.45 -1.05 34.00 -1.50 32.90 -2.60 33.05 -2.45 26.05 -9.45 30.07 -5.43
COLPAL 2024/05/03 0.67 Strong Up Bullish, VWAP-Resist 2799.15 2873.70 2005.00 2.11% 2.27% 0.91% -1.19% 0.04% -4.19% -4.71% 5.75% 5.24% Range:8.2% BO: 2855.15 R: 2873.7 59 Cup and Handle, Bearish Engulfing 67 2858.25 59.10 2862.60 63.45 2824.75 25.60 2765.90 -33.25 2800.15 1.00 2682.00 -117.15 2667.40 -131.75 2960.05 160.90 2945.70 146.55
COLPAL 2024/05/02 0.60 Strong Up Bullish, VWAP-Resist 2811.80 2873.70 2005.00 -0.45% 1.65% 1.81% 0.46% -1.63% -4.46% -4.55% -0.07% 5.01% Range:8.2% BO: 2855.15 R: 2873.7 60 95 2799.15 -12.65 2858.25 46.45 2862.60 50.80 2824.75 12.95 2765.90 -45.90 2686.30 -125.50 2683.80 -128.00 2809.75 -2.05 2952.60 140.80
COLPAL 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 2823.80 2873.70 2005.00 0.04% -0.42% -0.87% 1.22% 1.37% -0.14% -4.15% -5.89% 4.66% Range:8.2% BO: 2855.15 R: 2867.45 62 167 2824.85 1.05 2811.80 -12.00 2799.15 -24.65 2858.25 34.45 2862.60 38.80 2819.95 -3.85 2706.60 -117.20 2657.35 -166.45 2955.50 131.70
COFORGE 2024/05/03 8.12 Strong Down Neutral, VWAP-Resist 4482.55 6847.45 4460.05 -1.55% -1.41% -1.63% -4.03% -0.38% 5.13% 17.42% 14.42% 17.64% Range:23.0% BO: 5819.45 R: 5898.85 17 -304 4413.05 -69.50 4419.15 -63.40 4409.55 -73.00 4301.80 -180.75 4465.30 -17.25 4712.60 230.05 5263.60 781.05 5129.10 646.55 5273.10 790.55
COFORGE 2024/04/30 0.61 Strong Down Neutral, VWAP-Resist 5103.25 6847.45 4756.55 -2.30% -12.16% -13.52% -13.41% -13.59% -9.57% -0.71% -1.70% 3.33% Range:12.4% BO: 5819.45 R: 5898.85 30 3 Outside Down -65 4985.70 -117.55 4482.55 -620.70 4413.05 -690.20 4419.15 -684.10 4409.55 -693.70 4614.95 -488.30 5067.05 -36.20 5016.60 -86.65 5273.25 170.00
COFORGE 2024/04/29 0.76 Strong Down Neutral, VWAP-Resist 5184.20 6847.45 4756.55 -1.56% -3.83% -13.53% -14.88% -14.76% -12.05% -5.28% -4.11% -0.10% Range:12.4% BO: 5819.45 R: 5898.85 32 Bearish Engulfing -46 5103.25 -80.95 4985.70 -198.50 4482.55 -701.65 4413.05 -771.15 4419.15 -765.05 4559.35 -624.85 4910.35 -273.85 4971.00 -213.20 5179.20 -5.00
COFORGE 2024/04/22 0.79 Strong Up Neutral, VWAP-Resist 5100.05 6847.45 4756.55 2.30% 1.82% 2.17% 2.96% 1.65% -13.35% -10.60% 0.11% 0.57% Range:12.4% BO: 5819.45 R: 6045.15 24 -130 5217.15 117.10 5192.65 92.60 5210.50 110.45 5251.00 150.95 5184.20 84.15 4419.15 -680.90 4559.35 -540.70 5105.45 5.40 5129.10 29.05
COFORGE 2024/04/19 0.78 Strong Down Neutral, VWAP-Resist 5118.15 6847.45 4756.55 -0.35% 1.93% 1.46% 1.80% 2.60% -13.78% -11.40% -1.00% -2.95% Range:16.3% BO: 6116.4 R: 6137.35 24 -164 5100.05 -18.10 5217.15 99.00 5192.65 74.50 5210.50 92.35 5251.00 132.85 4413.05 -705.10 4534.85 -583.30 5067.05 -51.10 4966.95 -151.20
COFORGE 2024/04/26 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5251.00 6847.45 4756.55 -1.27% -2.81% -5.05% -14.63% -15.96% -13.64% -8.78% -4.84% -1.43% Range:12.4% BO: 5819.45 R: 5898.85 35 -39 5184.20 -66.80 5103.25 -147.75 4985.70 -265.30 4482.55 -768.45 4413.05 -837.95 4534.85 -716.15 4790.15 -460.85 4997.05 -253.95 5175.85 -75.15
COFORGE 2024/05/02 1.20 Strong Down Neutral, VWAP-Resist 4985.70 6847.45 4756.55 -10.09% -11.49% -11.36% -11.56% -13.72% -6.11% 2.40% -0.38% 4.33% Range:14.3% BO: 5819.45 R: 5898.85 26 -115 4482.55 -503.15 4413.05 -572.65 4419.15 -566.55 4409.55 -576.15 4301.80 -683.90 4680.95 -304.75 5105.45 119.75 4966.95 -18.75 5201.75 216.05
COFORGE 2024/04/24 0.51 Strong Down Neutral, VWAP-Resist 5192.65 6847.45 4756.55 0.34% 1.12% -0.16% -1.72% -3.99% -17.16% -9.85% -0.89% 4.59% Range:12.4% BO: 5819.45 R: 5898.85 31 -70 5210.50 17.85 5251.00 58.35 5184.20 -8.45 5103.25 -89.40 4985.70 -206.95 4301.80 -890.85 4680.95 -511.70 5146.25 -46.40 5431.10 238.45
COFORGE 2024/05/06 2.02 Strong Down Neutral, VWAP-Resist 4413.05 6847.45 4407.65 0.14% -0.08% -2.52% 1.18% 2.76% 8.55% 16.61% 18.12% 22.25% Range:24.2% BO: 5819.45 R: 5898.85 17 -237 4419.15 6.10 4409.55 -3.50 4301.80 -111.25 4465.30 52.25 4534.85 121.80 4790.15 377.10 5146.25 733.20 5212.65 799.60 5395.15 982.10
COFFEEDAY 2024/05/02 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 61.30 74.65 43.50 -0.08% -2.37% -1.39% -3.18% -4.98% -3.59% -1.88% -17.37% -6.92% Range:29.2% BO: 70.1 R: 74.65 50 Bearish Engulfing -87 61.25 -0.05 59.85 -1.45 60.45 -0.85 59.35 -1.95 58.25 -3.05 59.10 -2.20 60.15 -1.15 50.65 -10.65 57.06 -4.24
COFFEEDAY 2024/04/24 0.36 Weak Up Bullish, VWAP-Resist 64.75 74.65 43.50 -0.77% -2.47% -4.02% -3.55% -5.33% -10.04% -8.73% -15.52% -16.53% Range:29.5% BO: 70.1 R: 74.65 60 50 64.25 -0.50 63.15 -1.60 62.15 -2.60 62.45 -2.30 61.30 -3.45 58.25 -6.50 59.10 -5.65 54.70 -10.05 54.05 -10.70
COFFEEDAY 2024/04/29 0.37 Weak Up Bullish, VWAP-Resist 62.15 74.65 43.50 0.48% -1.37% -1.45% -3.70% -2.74% -2.41% -2.17% -13.27% -7.43% Range:29.5% BO: 70.1 R: 74.65 53 -47 62.45 0.30 61.30 -0.85 61.25 -0.90 59.85 -2.30 60.45 -1.70 60.65 -1.50 60.80 -1.35 53.90 -8.25 57.53 -4.62
COFFEEDAY 2024/04/23 0.60 Weak Up Bullish, VWAP-Resist 65.15 74.65 43.50 -0.61% -1.38% -3.07% -4.60% -4.14% -8.90% -8.44% -13.35% -16.96% Range:29.5% BO: 70.1 R: 74.65 61 Cup and Handle 64 64.75 -0.40 64.25 -0.90 63.15 -2.00 62.15 -3.00 62.45 -2.70 59.35 -5.80 59.65 -5.50 56.45 -8.70 54.10 -11.05
COFFEEDAY 2024/04/25 0.54 Weak Up Bullish, VWAP-Resist 64.25 74.65 43.50 -1.71% -3.27% -2.80% -4.59% -4.67% -9.03% -5.37% -14.09% -15.41% Range:29.5% BO: 70.1 R: 74.65 58 21 63.15 -1.10 62.15 -2.10 62.45 -1.80 61.30 -2.95 61.25 -3.00 58.45 -5.80 60.80 -3.45 55.20 -9.05 54.35 -9.90
COFFEEDAY 2024/05/03 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 61.25 74.65 43.50 -2.29% -1.31% -3.10% -4.90% -4.57% -0.73% -7.84% -13.06% -7.53% Range:23.3% BO: 70.1 R: 74.65 50 3 Outside Down -107 59.85 -1.40 60.45 -0.80 59.35 -1.90 58.25 -3.00 58.45 -2.80 60.80 -0.45 56.45 -4.80 53.25 -8.00 56.64 -4.61
COFFEEDAY 2024/04/22 0.56 Weak Up Bullish, VWAP-Resist 64.20 74.65 43.50 1.48% 0.86% 0.08% -1.64% -3.19% -5.84% -5.53% -6.31% -17.06% Range:29.5% BO: 70.1 R: 74.65 59 61 65.15 0.95 64.75 0.55 64.25 0.05 63.15 -1.05 62.15 -2.05 60.45 -3.75 60.65 -3.55 60.15 -4.05 53.25 -10.95
COFFEEDAY 2024/05/06 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 59.85 74.65 43.50 1.00% -0.84% -2.67% -2.34% -2.76% 1.17% -8.60% -9.61% -7.99% Range:22.2% BO: 70.1 R: 74.65 46 -140 60.45 0.60 59.35 -0.50 58.25 -1.60 58.45 -1.40 58.20 -1.65 60.55 0.70 54.70 -5.15 54.10 -5.75 55.07 -4.78
COFFEEDAY 2024/04/30 0.22 Sideways Bullish, VWAP-Resist 62.45 74.65 43.50 -1.84% -1.92% -4.16% -3.20% -4.96% -4.48% -3.44% -11.45% -6.29% Range:29.5% BO: 70.1 R: 74.65 54 -46 61.30 -1.15 61.25 -1.20 59.85 -2.60 60.45 -2.00 59.35 -3.10 59.65 -2.80 60.30 -2.15 55.30 -7.15 58.52 -3.93
COFFEEDAY 2024/04/26 0.28 Weak Up Bullish, VWAP-Resist 63.15 74.65 43.50 -1.58% -1.11% -2.93% -3.01% -5.23% -7.84% -4.12% -14.33% -9.90% Range:29.5% BO: 70.1 R: 74.65 55 -13 62.15 -1.00 62.45 -0.70 61.30 -1.85 61.25 -1.90 59.85 -3.30 58.20 -4.95 60.55 -2.60 54.10 -9.05 56.90 -6.25
COCHINSHIP 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 1105.10 1170.90 435.60 13.29% 15.34% 20.01% 22.35% 21.07% 12.86% 21.55% 73.07% 52.43% Range:23.6% BO: 1141.2 R: 1170.9 64 56 1251.95 146.85 1274.65 169.55 1326.25 221.15 1352.05 246.95 1337.95 232.85 1247.25 142.15 1343.20 238.10 1912.55 807.45 1684.55 579.45
COCHINSHIP 2024/05/06 0.44 Strong Up Bullish, VWAP-Resist 1287.60 1378.00 435.60 -3.13% 0.56% -4.11% -4.49% -7.18% 27.45% 48.29% 43.91% 75.23% Range:27.1% BO: 1352.05 R: 1378.0 66 42 1247.25 -40.35 1294.80 7.20 1234.70 -52.90 1229.75 -57.85 1195.20 -92.40 1641.00 353.40 1909.40 621.80 1853.00 565.40 2256.20 968.60
COCHINSHIP 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 1303.90 1378.00 435.60 1.67% 1.38% -1.25% -4.34% -0.70% 2.04% 44.97% 54.38% 53.91% Range:35.5% BO: 1352.05 R: 1377.0 71 91 1325.65 21.75 1321.90 18.00 1287.60 -16.30 1247.25 -56.65 1294.80 -9.10 1330.50 26.60 1890.20 586.30 2013.00 709.10 2006.80 702.90
COCHINSHIP 2024/04/29 0.31 Strong Up Bullish, VWAP-Resist 1337.95 1377.00 435.60 -2.54% -0.92% -1.20% -3.76% -6.78% 0.39% 22.07% 45.57% 42.22% Range:35.5% BO: 1352.05 R: 1377.0 77 124 1303.90 -34.05 1325.65 -12.30 1321.90 -16.05 1287.60 -50.35 1247.25 -90.70 1343.20 5.25 1633.30 295.35 1947.65 609.70 1902.85 564.90
COCHINSHIP 2024/05/03 0.40 Strong Up Bullish, VWAP-Resist 1321.90 1378.00 435.60 -2.59% -5.65% -2.05% -6.60% -6.97% 7.03% 49.10% 27.43% 75.57% Range:28.4% BO: 1352.05 R: 1378.0 72 70 1287.60 -34.30 1247.25 -74.65 1294.80 -27.10 1234.70 -87.20 1229.75 -92.15 1414.85 92.95 1971.00 649.10 1684.55 362.65 2320.80 998.90
COCHINSHIP 2024/04/24 1.64 Strong Up Bullish, VWAP-Resist 1274.65 1323.00 435.60 4.05% 6.07% 4.97% 2.29% 4.00% -3.13% 5.56% 49.80% 50.06% Range:31.6% BO: 1251.95 R: 1280.0 76 259 1326.25 51.60 1352.05 77.40 1337.95 63.30 1303.90 29.25 1325.65 51.00 1234.70 -39.95 1345.50 70.85 1909.40 634.75 1912.75 638.10
COASTCORP 2024/05/06 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 243.05 354.15 232.10 -0.45% 0.53% -2.47% -1.25% -0.56% -2.51% -7.36% -9.67% -3.38% Range:5.9% BO: 268.3 R: 0 40 -158 241.95 -1.10 244.35 1.30 237.05 -6.00 240.00 -3.05 241.70 -1.35 236.95 -6.10 225.15 -17.90 219.55 -23.50 234.84 -8.21
COASTCORP 2024/05/03 0.69 Sideways Neutral, 20EMA-Support, VWAP-Resist 254.45 354.15 232.10 -4.48% -4.91% -3.97% -6.84% -5.68% -3.18% -6.45% -13.76% -10.91% Range:5.4% BO: 268.3 R: 0 49 Bullish Engulfing 43 243.05 -11.40 241.95 -12.50 244.35 -10.10 237.05 -17.40 240.00 -14.45 246.35 -8.10 238.05 -16.40 219.45 -35.00 226.70 -27.75
COASTCORP 2024/04/23 0.93 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 252.40 354.15 232.10 -0.69% 2.28% 2.32% 0.42% -0.40% -3.19% -3.92% -5.69% -13.02% Range:7.6% BO: 257.65 R: 268.3 47 20 250.65 -1.75 258.15 5.75 258.25 5.85 253.45 1.05 251.40 -1.00 244.35 -8.05 242.50 -9.90 238.05 -14.35 219.55 -32.85
COASTCORP 2024/04/22 1.38 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 246.25 354.15 232.10 2.50% 1.79% 4.83% 4.87% 2.92% -1.75% -2.38% -2.94% -10.88% Range:7.6% BO: 257.65 R: 268.3 41 -89 252.40 6.15 250.65 4.40 258.15 11.90 258.25 12.00 253.45 7.20 241.95 -4.30 240.40 -5.85 239.00 -7.25 219.45 -26.80
COASTCORP 2024/04/29 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 253.45 354.15 232.10 -0.81% 0.04% 0.39% -4.10% -4.54% -5.15% -6.67% -11.56% -7.73% Range:7.9% BO: 268.3 R: 0 48 Bearish Engulfing 42 251.40 -2.05 253.55 0.10 254.45 1.00 243.05 -10.40 241.95 -11.50 240.40 -13.05 236.55 -16.90 224.15 -29.30 233.85 -19.60
COASTCORP 2024/05/02 4.16 Sideways Neutral, 20EMA-Support, VWAP-Resist 253.55 354.15 232.10 0.35% -4.14% -4.58% -3.63% -6.51% -4.59% -5.74% -14.57% -10.24% Range:7.9% BO: 268.3 R: 0 48 20 254.45 0.90 243.05 -10.50 241.95 -11.60 244.35 -9.20 237.05 -16.50 241.90 -11.65 239.00 -14.55 216.60 -36.95 227.58 -25.97
COASTCORP 2024/04/24 0.54 Sideways Neutral, 20EMA-Support, VWAP-Resist 250.65 354.15 232.10 2.99% 3.03% 1.12% 0.30% 1.16% -5.43% -3.49% -10.17% -9.93% Range:7.6% BO: 257.65 R: 268.3 46 0 258.15 7.50 258.25 7.60 253.45 2.80 251.40 0.75 253.55 2.90 237.05 -13.60 241.90 -8.75 225.15 -25.50 225.75 -24.90
COASTCORP 2024/04/30 0.84 Weak Up Neutral, 20EMA-Support, VWAP-Resist 251.40 354.15 232.10 0.86% 1.21% -3.32% -3.76% -2.80% -3.54% -4.42% -10.60% -7.43% Range:7.9% BO: 268.3 R: 0 46 3 Outside Down 0 253.55 2.15 254.45 3.05 243.05 -8.35 241.95 -9.45 244.35 -7.05 242.50 -8.90 240.30 -11.10 224.75 -26.65 232.72 -18.68
COALINDIA 2024/04/30 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 454.30 487.60 302.90 -0.09% 4.47% 1.39% 0.37% 2.23% 2.98% 9.47% 12.78% 7.40% Range:5.9% BO: 456.35 R: 463.45 57 78 453.90 -0.40 474.60 20.30 460.60 6.30 456.00 1.70 464.45 10.15 467.85 13.55 497.30 43.00 512.35 58.05 487.90 33.60
COALINDIA 2024/04/29 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 453.25 487.60 302.90 0.23% 0.14% 4.71% 1.62% 0.61% -1.00% 10.69% 8.37% 7.82% Range:5.9% BO: 456.35 R: 463.45 56 Bearish Engulfing 82 454.30 1.05 453.90 0.65 474.60 21.35 460.60 7.35 456.00 2.75 448.70 -4.55 501.70 48.45 491.20 37.95 488.70 35.45
COALINDIA 2024/04/24 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 443.85 487.60 302.90 1.94% 2.69% 2.12% 2.35% 2.26% -0.08% 5.51% 9.87% 7.95% Range:8.1% BO: 456.35 R: 463.45 51 -24 452.45 8.60 455.80 11.95 453.25 9.40 454.30 10.45 453.90 10.05 443.50 -0.35 468.30 24.45 487.65 43.80 479.15 35.30
COALINDIA 2024/04/23 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.95 487.60 302.90 0.66% 2.61% 3.37% 2.79% 3.03% 5.33% 6.10% 12.13% 7.26% Range:8.2% BO: 456.35 R: 463.45 49 -59 443.85 2.90 452.45 11.50 455.80 14.85 453.25 12.30 454.30 13.35 464.45 23.50 467.85 26.90 494.45 53.50 472.95 32.00
COALINDIA 2024/05/06 3.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 460.60 487.60 302.90 -1.00% 0.84% -3.71% -2.43% -3.60% 6.52% 5.87% 2.68% 3.77% Range:8.3% BO: 474.6 R: 475.8 57 114 456.00 -4.60 464.45 3.85 443.50 -17.10 449.40 -11.20 444.00 -16.60 490.65 30.05 487.65 27.05 472.95 12.35 477.95 17.35
COALINDIA 2024/05/02 1.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.90 487.60 302.90 4.56% 1.48% 0.46% 2.32% -2.29% 3.17% 10.38% -2.64% 7.28% Range:4.9% BO: 456.35 R: 463.45 56 Cup and Handle 63 474.60 20.70 460.60 6.70 456.00 2.10 464.45 10.55 443.50 -10.40 468.30 14.40 501.00 47.10 441.90 -12.00 486.95 33.05
COALINDIA 2024/04/26 0.80 Weak Up Bullish, VWAP-Resist 455.80 487.60 302.90 -0.56% -0.33% -0.42% 4.12% 1.05% -2.59% 7.65% 5.78% 4.51% Range:5.9% BO: 456.35 R: 463.45 58 123 453.25 -2.55 454.30 -1.50 453.90 -1.90 474.60 18.80 460.60 4.80 444.00 -11.80 490.65 34.85 482.15 26.35 476.35 20.55
COALINDIA 2024/05/07 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 456.00 487.60 302.90 1.85% -2.74% -1.45% -2.63% -1.60% 10.02% 6.68% 5.08% 5.95% Range:8.3% BO: 474.6 R: 481.45 54 76 464.45 8.45 443.50 -12.50 449.40 -6.60 444.00 -12.00 448.70 -7.30 501.70 45.70 486.45 30.45 479.15 23.15 483.15 27.15
CMSINFO 2024/05/06 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 408.70 434.95 351.25 -1.61% -0.93% -2.35% -4.02% -3.57% 6.62% 4.04% 12.23% 12.88% Range:11.0% BO: 426.55 R: 434.95 55 3 Outside Down 56 402.10 -6.60 404.90 -3.80 399.10 -9.60 392.25 -16.45 394.10 -14.60 435.75 27.05 425.20 16.50 458.70 50.00 461.35 52.65
CMSINFO 2024/04/25 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 401.70 421.40 351.25 0.59% 3.36% 3.51% 6.19% 4.12% -2.35% 7.02% 5.85% 18.14% Range:8.1% BO: 412.7 R: 418.4 56 55 404.05 2.35 415.20 13.50 415.80 14.10 426.55 24.85 418.25 16.55 392.25 -9.45 429.90 28.20 425.20 23.50 474.55 72.85
CMSINFO 2024/04/19 0.76 Sideways Neutral, 50MA-Resist, VWAP-Resist 379.45 421.40 351.25 1.78% 2.70% 5.42% 5.86% 6.48% 7.71% 3.86% 17.84% 14.47% Range:8.9% BO: 412.7 R: 418.4 41 -121 386.20 6.75 389.70 10.25 400.00 20.55 401.70 22.25 404.05 24.60 408.70 29.25 394.10 14.65 447.15 67.70 434.35 54.90
CMSINFO 2024/04/26 0.81 Sideways Bullish, VWAP-Resist 404.05 421.40 351.25 2.76% 2.91% 5.57% 3.51% 1.15% -2.46% 7.85% 4.79% 19.53% Range:8.1% BO: 412.7 R: 418.4 58 76 415.20 11.15 415.80 11.75 426.55 22.50 418.25 14.20 408.70 4.65 394.10 -9.95 435.75 31.70 423.40 19.35 482.95 78.90
CMSINFO 2024/05/03 1.53 Weak Up Bullish, VWAP-Resist 418.25 434.95 351.25 -2.28% -3.86% -3.19% -4.58% -6.22% 2.79% 2.52% 3.86% 12.10% Range:11.0% BO: 426.55 R: 434.0 62 Bearish Engulfing 121 408.70 -9.55 402.10 -16.15 404.90 -13.35 399.10 -19.15 392.25 -26.00 429.90 11.65 428.80 10.55 434.40 16.15 468.85 50.60
CMSINFO 2024/04/30 2.17 Weak Up Bullish, VWAP-Resist 415.80 434.00 351.25 2.59% 0.59% -1.71% -3.29% -2.62% -1.42% 7.54% 8.03% 17.20% Range:8.7% BO: 415.2 R: 419.2 64 151 426.55 10.75 418.25 2.45 408.70 -7.10 402.10 -13.70 404.90 -10.90 409.90 -5.90 447.15 31.35 449.20 33.40 487.30 71.50
CMSINFO 2024/04/24 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 400.00 421.40 351.25 0.42% 1.01% 3.80% 3.95% 6.64% -0.22% 6.04% 6.30% 16.25% Range:8.9% BO: 412.7 R: 418.4 55 Momentum Gainer 40 401.70 1.70 404.05 4.05 415.20 15.20 415.80 15.80 426.55 26.55 399.10 -0.90 424.15 24.15 425.20 25.20 465.00 65.00
CLSEL 2024/05/03 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.95 269.95 189.85 -0.25% 0.70% 0.76% -0.38% 1.21% 1.97% 0.72% -12.33% -4.46% Range:8.7% BO: 232.0 R: 238.0 50 15 222.40 -0.55 224.50 1.55 224.65 1.70 222.10 -0.85 225.65 2.70 227.35 4.40 224.55 1.60 195.45 -27.50 213.01 -9.94
CLSEL 2024/05/02 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.45 269.95 189.85 -0.22% -0.47% 0.47% 0.54% -0.60% 0.54% 1.30% -13.83% -2.35% Range:12.3% BO: 232.0 R: 238.0 51 39 222.95 -0.50 222.40 -1.05 224.50 1.05 224.65 1.20 222.10 -1.35 224.65 1.20 226.35 2.90 192.55 -30.90 218.19 -5.26
CLSEL 2024/04/29 0.45 Sideways Bullish, 50MA-Support, VWAP-Resist 227.60 269.95 189.85 -0.99% -1.82% -2.04% -2.28% -1.36% -2.61% 0.00% -9.40% -6.80% Range:12.3% BO: 232.0 R: 238.0 56 Bearish Engulfing 78 225.35 -2.25 223.45 -4.15 222.95 -4.65 222.40 -5.20 224.50 -3.10 221.65 -5.95 227.60 0.00 206.20 -21.40 212.13 -15.47
CLSEL 2024/05/06 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.40 269.95 189.85 0.94% 1.01% -0.13% 1.46% 0.04% 1.64% 0.67% -9.20% -5.58% Range:8.7% BO: 232.0 R: 238.0 49 7 224.50 2.10 224.65 2.25 222.10 -0.30 225.65 3.25 222.50 0.10 226.05 3.65 223.90 1.50 201.95 -20.45 209.98 -12.42
CLSEL 2024/04/30 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 225.35 269.95 189.85 -0.84% -1.07% -1.31% -0.38% -0.31% -1.80% 0.36% -9.76% -3.65% Range:12.3% BO: 232.0 R: 238.0 53 Cup and Handle, 3 Outside Down 62 223.45 -1.90 222.95 -2.40 222.40 -2.95 224.50 -0.85 224.65 -0.70 221.30 -4.05 226.15 0.80 203.35 -22.00 217.13 -8.22
CLEDUCATE 2024/05/06 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.70 114.00 69.70 -0.59% -0.71% -7.79% -7.79% -8.68% -9.39% -8.97% -9.56% 1.94% Range:7.1% BO: 88.3 R: 90.0 45 Bearish Engulfing 24 84.20 -0.50 84.10 -0.60 78.10 -6.60 78.10 -6.60 77.35 -7.35 76.75 -7.95 77.10 -7.60 76.60 -8.10 86.34 1.64
CLEDUCATE 2024/04/30 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 85.70 114.00 69.70 0.58% 1.17% -1.17% -1.75% -1.87% -10.68% -3.21% -13.07% 2.31% Range:7.1% BO: 88.3 R: 92.0 48 24 86.20 0.50 86.70 1.00 84.70 -1.00 84.20 -1.50 84.10 -1.60 76.55 -9.15 82.95 -2.75 74.50 -11.20 87.68 1.98
CLEDUCATE 2024/04/29 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.45 114.00 69.70 0.29% 0.88% 1.46% -0.88% -1.46% -10.12% -6.32% -12.17% 3.49% Range:7.1% BO: 88.3 R: 92.0 48 12 85.70 0.25 86.20 0.75 86.70 1.25 84.70 -0.75 84.20 -1.25 76.80 -8.65 80.05 -5.40 75.05 -10.40 88.43 2.98
CLEDUCATE 2024/04/23 0.77 Sideways Neutral, VWAP-Resist 82.05 114.00 69.70 2.74% 3.17% 4.45% 4.14% 4.45% 2.50% -6.70% -5.36% -6.64% Range:7.1% BO: 92.0 R: 0 37 3 Outside Down -167 84.30 2.25 84.65 2.60 85.70 3.65 85.45 3.40 85.70 3.65 84.10 2.05 76.55 -5.50 77.65 -4.40 76.60 -5.45
CLEDUCATE 2024/05/03 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 86.70 114.00 69.70 -2.31% -2.88% -3.00% -9.92% -9.92% -9.46% -10.44% -13.32% 2.09% Range:7.1% BO: 88.3 R: 90.0 52 120 84.70 -2.00 84.20 -2.50 84.10 -2.60 78.10 -8.60 78.10 -8.60 78.50 -8.20 77.65 -9.05 75.15 -11.55 88.51 1.81
CLEDUCATE 2024/04/22 1.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 82.20 114.00 69.70 -0.18% 2.55% 2.98% 4.26% 3.95% 2.43% -6.57% -3.95% -8.58% Range:6.9% BO: 92.0 R: 0 37 Bearish Engulfing -153 82.05 -0.15 84.30 2.10 84.65 2.45 85.70 3.50 85.45 3.25 84.20 2.00 76.80 -5.40 78.95 -3.25 75.15 -7.05
CLEAN 2024/05/02 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1310.90 1622.00 1277.20 -0.62% -0.54% -0.72% -1.31% -1.54% 3.00% 4.66% -2.48% 3.00% Range:4.6% BO: 1360.35 R: 1389.0 44 -33 1302.80 -8.10 1303.85 -7.05 1301.45 -9.45 1293.70 -17.20 1290.65 -20.25 1350.25 39.35 1371.95 61.05 1278.35 -32.55 1350.25 39.35
CLEAN 2024/05/03 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.80 1622.00 1277.20 0.08% -0.10% -0.70% -0.93% -0.77% 3.30% 5.43% -0.31% 4.66% Range:4.6% BO: 1360.35 R: 1389.0 42 -48 1303.85 1.05 1301.45 -1.35 1293.70 -9.10 1290.65 -12.15 1292.75 -10.05 1345.85 43.05 1373.50 70.70 1298.70 -4.10 1363.50 60.70
CLEAN 2024/05/06 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1303.85 1622.00 1277.20 -0.18% -0.78% -1.01% -0.85% -1.93% 2.38% 4.19% -0.10% 6.92% Range:4.6% BO: 1360.35 R: 1389.0 42 -56 1301.45 -2.40 1293.70 -10.15 1290.65 -13.20 1292.75 -11.10 1278.70 -25.15 1334.90 31.05 1358.45 54.60 1302.50 -1.35 1394.10 90.25
CLEAN 2024/04/30 1.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1320.70 1622.00 1277.20 -0.74% -1.36% -1.28% -1.46% -2.04% 0.52% 6.95% -1.29% 3.79% Range:4.6% BO: 1360.35 R: 1389.0 47 23 1310.90 -9.80 1302.80 -17.90 1303.85 -16.85 1301.45 -19.25 1293.70 -27.00 1327.55 6.85 1412.55 91.85 1303.65 -17.05 1370.80 50.10
CLEAN 2024/04/19 1.23 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1297.75 1622.00 1277.20 0.54% 0.19% 0.15% 1.15% 1.17% 0.47% -1.47% 8.85% -1.49% Range:5.3% BO: 1360.35 R: 1389.0 40 3 Outside Down -199 1304.80 7.05 1300.20 2.45 1299.75 2.00 1312.70 14.95 1312.95 15.20 1303.85 6.10 1278.70 -19.05 1412.55 114.80 1278.35 -19.40
CLEAN 2024/04/23 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1300.20 1622.00 1277.20 -0.03% 0.96% 0.98% 1.77% 1.58% -0.50% 2.10% 5.64% 0.18% Range:4.7% BO: 1360.35 R: 1389.0 41 Bearish Engulfing -123 1299.75 -0.45 1312.70 12.50 1312.95 12.75 1323.15 22.95 1320.70 20.50 1293.70 -6.50 1327.55 27.35 1373.50 73.30 1302.50 2.30
CLEAN 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1304.80 1622.00 1277.20 -0.35% -0.39% 0.61% 0.62% 1.41% -0.26% -1.35% 5.15% -0.47% Range:5.3% BO: 1360.35 R: 1389.0 42 -139 1300.20 -4.60 1299.75 -5.05 1312.70 7.90 1312.95 8.15 1323.15 18.35 1301.45 -3.35 1287.25 -17.55 1371.95 67.15 1298.70 -6.10
CLEAN 2024/04/24 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1299.75 1622.00 1277.20 1.00% 1.02% 1.80% 1.61% 0.86% -0.70% 3.89% 4.52% 1.57% Range:4.7% BO: 1360.35 R: 1389.0 41 3 Outside Down -100 1312.70 12.95 1312.95 13.20 1323.15 23.40 1320.70 20.95 1310.90 11.15 1290.65 -9.10 1350.25 50.50 1358.45 58.70 1320.20 20.45
CLEAN 2024/05/07 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1301.45 1622.00 1277.20 -0.60% -0.83% -0.67% -1.75% -1.09% 7.15% 2.92% 1.44% 10.92% Range:4.6% BO: 1360.35 R: 1389.0 42 -103 1293.70 -7.75 1290.65 -10.80 1292.75 -8.70 1278.70 -22.75 1287.25 -14.20 1394.50 93.05 1339.45 38.00 1320.20 18.75 1443.60 142.15
CIPLA 2024/04/30 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1400.00 1519.00 1132.00 1.43% 1.77% 1.67% -0.91% -1.09% 0.48% 6.37% 3.74% 10.33% Range:10.2% BO: 1498.65 R: 1514.2 45 37 1420.05 20.05 1424.75 24.75 1423.40 23.40 1387.20 -12.80 1384.75 -15.25 1406.70 6.70 1489.15 89.15 1452.35 52.35 1544.55 144.55
CIPLA 2024/04/26 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1409.15 1519.00 1132.00 -0.08% -0.65% 0.77% 1.11% 1.01% 0.39% 2.35% 4.08% 8.59% Range:10.2% BO: 1498.65 R: 1514.2 48 23 1408.00 -1.15 1400.00 -9.15 1420.05 10.90 1424.75 15.60 1423.40 14.25 1414.65 5.50 1442.30 33.15 1466.60 57.45 1530.25 121.10
CIPLA 2024/04/22 0.64 Strong Down Neutral, VWAP-Resist 1354.85 1519.00 1132.00 -0.60% 3.20% 3.79% 4.01% 3.92% 2.39% 0.18% 9.71% 10.49% Range:10.2% BO: 1498.65 R: 1514.2 32 -100 1346.70 -8.15 1398.20 43.35 1406.20 51.35 1409.15 54.30 1408.00 53.15 1387.20 32.35 1357.35 2.50 1486.45 131.60 1496.95 142.10
CIPLA 2024/04/19 0.75 Weak Down Neutral, VWAP-Resist 1345.75 1519.00 1132.00 0.68% 0.07% 3.90% 4.49% 4.71% 5.77% 5.12% 10.66% 8.68% Range:10.2% BO: 1498.65 R: 1514.2 29 -133 1354.85 9.10 1346.70 0.95 1398.20 52.45 1406.20 60.45 1409.15 63.40 1423.40 77.65 1414.65 68.90 1489.15 143.40 1462.55 116.80
CIPLA 2024/04/23 0.69 Strong Down Neutral, VWAP-Resist 1346.70 1519.00 1132.00 3.82% 4.42% 4.64% 4.55% 3.96% 2.83% 4.46% 9.80% 9.68% Range:10.2% BO: 1498.65 R: 1514.2 31 Bearish Engulfing -88 1398.20 51.50 1406.20 59.50 1409.15 62.45 1408.00 61.30 1400.00 53.30 1384.75 38.05 1406.70 60.00 1478.65 131.95 1477.00 130.30
CINEVISTA 2024/04/25 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 20.40 25.25 16.05 -0.98% -2.94% -5.39% -7.35% -6.62% -10.78% -6.37% -7.11% -8.43% Range:25.4% BO: 24.45 R: 25.25 49 -53 20.20 -0.20 19.80 -0.60 19.30 -1.10 18.90 -1.50 19.05 -1.35 18.20 -2.20 19.10 -1.30 18.95 -1.45 18.68 -1.72
CINEVISTA 2024/04/22 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 20.60 25.25 16.05 -1.21% 0.00% -0.97% -1.94% -3.88% -8.25% -11.65% -7.52% -14.81% Range:26.2% BO: 24.45 R: 25.25 50 -22 20.35 -0.25 20.60 0.00 20.40 -0.20 20.20 -0.40 19.80 -0.80 18.90 -1.70 18.20 -2.40 19.05 -1.55 17.55 -3.05
CINEVISTA 2024/04/23 0.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.35 25.25 16.05 1.23% 0.25% -0.74% -2.70% -5.16% -8.60% -6.14% -8.35% -9.58% Range:26.2% BO: 24.45 R: 25.25 49 -39 20.60 0.25 20.40 0.05 20.20 -0.15 19.80 -0.55 19.30 -1.05 18.60 -1.75 19.10 -1.25 18.65 -1.70 18.40 -1.95
CINEVISTA 2024/04/24 0.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 20.60 25.25 16.05 -0.97% -1.94% -3.88% -6.31% -8.25% -12.14% -6.80% -8.50% -8.50% Range:26.2% BO: 24.45 R: 25.25 50 -41 20.40 -0.20 20.20 -0.40 19.80 -0.80 19.30 -1.30 18.90 -1.70 18.10 -2.50 19.20 -1.40 18.85 -1.75 18.85 -1.75
CINELINE 2024/04/29 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 125.05 184.90 103.85 0.16% -0.84% -0.68% -1.44% -3.96% -2.96% 5.00% -1.04% 2.30% Range:10.7% BO: 132.8 R: 140.95 51 55 125.25 0.20 124.00 -1.05 124.20 -0.85 123.25 -1.80 120.10 -4.95 121.35 -3.70 131.30 6.25 123.75 -1.30 127.92 2.87
CINELINE 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.25 184.90 103.85 -2.56% 0.20% -2.84% -2.47% -3.77% -1.30% 1.46% -4.75% 5.32% Range:9.2% BO: 130.5 R: 132.0 48 Bearish Engulfing 32 120.10 -3.15 123.50 0.25 119.75 -3.50 120.20 -3.05 118.60 -4.65 121.65 -1.60 125.05 1.80 117.40 -5.85 129.81 6.56
CINELINE 2024/04/24 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 121.80 184.90 103.85 3.28% 5.67% 2.67% 2.83% 1.81% -1.68% -0.94% 2.67% -0.41% Range:12.7% BO: 132.8 R: 140.95 46 -42 125.80 4.00 128.70 6.90 125.05 3.25 125.25 3.45 124.00 2.20 119.75 -2.05 120.65 -1.15 125.05 3.25 121.30 -0.50
CINELINE 2024/05/02 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.00 184.90 103.85 0.16% -0.60% -3.15% -0.40% -3.43% -2.70% -0.24% -4.40% 7.21% Range:9.2% BO: 130.5 R: 132.0 49 Cup and Handle 36 124.20 0.20 123.25 -0.75 120.10 -3.90 123.50 -0.50 119.75 -4.25 120.65 -3.35 123.70 -0.30 118.55 -5.45 132.94 8.94
CINELINE 2024/04/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 125.25 184.90 103.85 -1.00% -0.84% -1.60% -4.11% -1.40% -4.23% 1.08% -1.12% 5.82% Range:9.2% BO: 130.5 R: 133.0 51 57 124.00 -1.25 124.20 -1.05 123.25 -2.00 120.10 -5.15 123.50 -1.75 119.95 -5.30 126.60 1.35 123.85 -1.40 132.54 7.29
CINELINE 2024/05/03 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.20 184.90 103.85 -0.76% -3.30% -0.56% -3.58% -3.22% -3.66% 2.46% -5.68% 4.73% Range:9.2% BO: 130.5 R: 132.0 49 27 123.25 -0.95 120.10 -4.10 123.50 -0.70 119.75 -4.45 120.20 -4.00 119.65 -4.55 127.25 3.05 117.15 -7.05 130.07 5.87
CIGNITITEC 2024/05/03 4.96 Strong Up Bullish, VWAP-Resist 1323.00 1384.00 911.65 0.51% -1.11% -0.82% -1.93% -1.63% 0.19% -0.10% 0.07% 1.29% Range:10.7% BO: 1373.05 R: 1384.0 59 121 1329.80 6.80 1308.25 -14.75 1312.10 -10.90 1297.45 -25.55 1301.50 -21.50 1325.50 2.50 1321.70 -1.30 1323.95 0.95 1340.10 17.10
CIGNITITEC 2024/04/29 1.19 Weak Up Bullish, VWAP-Resist 1319.15 1351.75 911.65 1.48% 4.09% 0.29% 0.81% -0.83% -1.49% -0.20% 0.01% 1.33% Range:8.4% BO: 1338.4 R: 1351.75 63 160 1338.65 19.50 1373.05 53.90 1323.00 3.85 1329.80 10.65 1308.25 -10.90 1299.50 -19.65 1316.50 -2.65 1319.25 0.10 1336.65 17.50
CIGNITITEC 2024/04/25 0.69 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1240.05 1351.75 911.65 4.95% 6.38% 7.95% 10.73% 6.69% 4.96% 6.89% 6.56% 8.46% Range:8.4% BO: 1338.4 R: 1351.75 50 -73 1301.45 61.40 1319.15 79.10 1338.65 98.60 1373.05 133.00 1323.00 82.95 1301.50 61.45 1325.50 85.45 1321.35 81.30 1344.90 104.85
CIGNITITEC 2024/04/24 0.97 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1248.85 1351.75 911.65 -0.70% 4.21% 5.63% 7.19% 9.95% 3.89% 4.14% 6.02% 8.06% Range:9.0% BO: 1338.4 R: 1351.75 52 -55 1240.05 -8.80 1301.45 52.60 1319.15 70.30 1338.65 89.80 1373.05 124.20 1297.45 48.60 1300.50 51.65 1324.00 75.15 1349.55 100.70
CIGNITITEC 2024/05/07 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1308.25 1384.00 911.65 0.29% -0.83% -0.52% -1.31% -0.67% 0.63% 1.00% 3.16% 3.24% Range:10.7% BO: 1373.05 R: 1384.0 55 Cup and Handle 47 1312.10 3.85 1297.45 -10.80 1301.50 -6.75 1291.15 -17.10 1299.50 -8.75 1316.50 8.25 1321.35 13.10 1349.55 41.30 1350.65 42.40
CIGNITITEC 2024/04/23 1.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1262.35 1351.75 911.65 -1.07% -1.77% 3.10% 4.50% 6.04% 3.94% 3.32% 4.70% 6.38% Range:9.0% BO: 1338.4 R: 1351.75 55 -21 1248.85 -13.50 1240.05 -22.30 1301.45 39.10 1319.15 56.80 1338.65 76.30 1312.10 49.75 1304.30 41.95 1321.70 59.35 1342.90 80.55
CIEINDIA 2024/05/02 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 486.95 508.50 406.80 0.70% -0.48% -0.25% -0.43% -0.89% 0.88% 13.87% 7.06% 16.96% Range:7.2% BO: 497.8 R: 505.75 56 76 490.35 3.40 484.60 -2.35 485.75 -1.20 484.85 -2.10 482.60 -4.35 491.25 4.30 554.50 67.55 521.35 34.40 569.55 82.60
CIEINDIA 2024/04/25 1.14 Weak Up Bullish, VWAP-Resist 489.00 508.50 406.80 0.25% -0.64% 0.38% -0.42% 0.28% -1.97% 2.59% 10.32% 15.77% Range:11.3% BO: 497.8 R: 505.75 58 119 490.20 1.20 485.85 -3.15 490.85 1.85 486.95 -2.05 490.35 1.35 479.35 -9.65 501.65 12.65 539.45 50.45 566.10 77.10
CIEINDIA 2024/04/24 0.89 Strong Up Bullish, VWAP-Resist 487.05 508.50 406.80 0.40% 0.65% -0.25% 0.78% -0.02% -0.91% 0.86% 11.27% 13.60% Range:12.8% BO: 497.8 R: 505.75 57 173 489.00 1.95 490.20 3.15 485.85 -1.20 490.85 3.80 486.95 -0.10 482.60 -4.45 491.25 4.20 541.95 54.90 553.30 66.25
CIEINDIA 2024/05/06 1.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 484.60 508.50 406.80 0.24% 0.05% -0.41% -1.08% -0.15% 3.23% 11.83% 12.34% 18.05% Range:5.1% BO: 497.8 R: 505.75 53 19 485.75 1.15 484.85 0.25 482.60 -2.00 479.35 -5.25 483.85 -0.75 500.25 15.65 541.95 57.35 544.40 59.80 572.05 87.45
CIEINDIA 2024/04/22 0.60 Strong Up Bullish, VWAP-Resist 477.00 508.50 406.80 4.36% 2.11% 2.52% 2.77% 1.86% 1.83% 2.21% 16.25% 12.47% Range:11.1% BO: 488.05 R: 492.0 54 Bearish Engulfing 16 497.80 20.80 487.05 10.05 489.00 12.00 490.20 13.20 485.85 8.85 485.75 8.75 487.55 10.55 554.50 77.50 536.50 59.50
CIEINDIA 2024/05/07 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 485.75 508.50 406.80 -0.19% -0.65% -1.32% -0.39% 0.37% 9.17% 11.06% 13.91% 17.03% Range:4.2% BO: 497.8 R: 505.75 54 -12 484.85 -0.90 482.60 -3.15 479.35 -6.40 483.85 -1.90 487.55 1.80 530.30 44.55 539.45 53.70 553.30 67.55 568.45 82.70
CIEINDIA 2024/04/29 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 485.85 508.50 406.80 1.03% 0.23% 0.93% -0.26% -0.02% 0.35% 9.15% 9.63% 19.58% Range:10.6% BO: 497.8 R: 505.75 56 Cup and Handle, Bearish Engulfing 45 490.85 5.00 486.95 1.10 490.35 4.50 484.60 -1.25 485.75 -0.10 487.55 1.70 530.30 44.45 532.65 46.80 581.00 95.15
CHOLAHLDNG 2024/04/22 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1058.70 1199.00 961.10 4.02% 3.99% 3.32% 2.47% 3.53% 3.87% 0.93% 5.66% 6.84% Range:14.4% BO: 1168.7 R: 1197.4 43 -98 1101.25 42.55 1100.90 42.20 1093.85 35.15 1084.85 26.15 1096.10 37.40 1099.65 40.95 1068.50 9.80 1118.60 59.90 1131.10 72.40
CHOLAHLDNG 2024/04/25 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1093.85 1199.00 961.10 -0.82% 0.21% -1.56% 4.50% 4.65% -1.99% 2.77% 3.68% 13.51% Range:10.6% BO: 1168.7 R: 1197.4 51 -6 1084.85 -9.00 1096.10 2.25 1076.80 -17.05 1143.05 49.20 1144.75 50.90 1072.10 -21.75 1124.10 30.25 1134.05 40.20 1241.60 147.75
CHOLAHLDNG 2024/04/26 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1084.85 1199.00 961.10 1.04% -0.74% 5.36% 5.52% 3.54% -0.75% 4.22% 1.11% 15.23% Range:10.6% BO: 1168.7 R: 1197.4 49 -3 1096.10 11.25 1076.80 -8.05 1143.05 58.20 1144.75 59.90 1123.30 38.45 1076.70 -8.15 1130.60 45.75 1096.90 12.05 1250.05 165.20
CHOLAHLDNG 2024/05/03 1.67 Weak Down Bullish, VWAP-Resist 1144.75 1199.00 961.10 -1.87% -3.94% -4.67% -5.11% -6.35% -1.80% -2.11% -1.19% 12.60% Range:10.6% BO: 1168.7 R: 1197.4 60 236 1123.30 -21.45 1099.65 -45.10 1091.30 -53.45 1086.20 -58.55 1072.10 -72.65 1124.10 -20.65 1120.60 -24.15 1131.10 -13.65 1288.95 144.20
CHOLAHLDNG 2024/04/19 1.09 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1044.40 1199.00 961.10 1.37% 5.44% 5.41% 4.73% 3.87% 7.55% 3.09% 6.98% 4.87% Range:14.4% BO: 1168.7 R: 1197.4 39 Bearish Engulfing -135 1058.70 14.30 1101.25 56.85 1100.90 56.50 1093.85 49.45 1084.85 40.45 1123.30 78.90 1076.70 32.30 1117.35 72.95 1095.25 50.85
CHOLAHLDNG 2024/05/06 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1123.30 1199.00 961.10 -2.11% -2.85% -3.30% -4.56% -4.15% 0.65% -0.26% 3.15% 14.91% Range:10.6% BO: 1168.7 R: 1197.4 55 119 1099.65 -23.65 1091.30 -32.00 1086.20 -37.10 1072.10 -51.20 1076.70 -46.60 1130.60 7.30 1120.40 -2.90 1158.70 35.40 1290.75 167.45
CHOLAHLDNG 2024/04/30 2.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1076.80 1199.00 961.10 6.15% 6.31% 4.32% 2.12% 1.35% -0.04% 3.77% 2.79% 18.36% Range:10.6% BO: 1168.7 R: 1197.4 47 Bearish Engulfing 35 1143.05 66.25 1144.75 67.95 1123.30 46.50 1099.65 22.85 1091.30 14.50 1076.40 -0.40 1117.35 40.55 1106.85 30.05 1274.50 197.70
CHOLAHLDNG 2024/04/24 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1100.90 1199.00 961.10 -0.64% -1.46% -0.44% -2.19% 3.83% -1.34% 1.46% 1.77% 8.81% Range:14.4% BO: 1168.7 R: 1197.4 53 10 1093.85 -7.05 1084.85 -16.05 1096.10 -4.80 1076.80 -24.10 1143.05 42.15 1086.20 -14.70 1116.95 16.05 1120.40 19.50 1197.85 96.95
CHOLAFIN 2024/04/25 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1155.35 1310.00 1011.20 1.42% 1.35% 3.28% 12.66% 13.36% 10.15% 11.22% 7.36% 17.71% Range:11.8% BO: 1217.65 R: 1236.0 52 -28 1171.70 16.35 1170.90 15.55 1193.30 37.95 1301.60 146.25 1309.70 154.35 1272.65 117.30 1285.00 129.65 1240.40 85.05 1359.95 204.60
CHOLAFIN 2024/05/03 2.35 Strong Up Bullish, VWAP-Resist 1309.70 1352.60 1011.20 1.24% -0.26% -3.49% -6.66% -2.83% -1.89% -3.03% -1.62% 11.03% Range:14.6% BO: 1301.6 R: 1309.8 75 254 1326.00 16.30 1306.35 -3.35 1263.95 -45.75 1222.50 -87.20 1272.65 -37.05 1285.00 -24.70 1270.00 -39.70 1288.50 -21.20 1454.15 144.45
CHOLAFIN 2024/04/23 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1143.25 1310.00 1011.20 2.23% 1.06% 2.49% 2.42% 4.38% 10.56% 7.71% 11.09% 16.83% Range:14.2% BO: 1217.65 R: 1236.0 50 -62 1168.80 25.55 1155.35 12.10 1171.70 28.45 1170.90 27.65 1193.30 50.05 1263.95 120.70 1231.35 88.10 1270.00 126.75 1335.70 192.45
CHOICEIN 2024/04/30 0.51 Strong Up Bullish, VWAP-Resist 325.20 335.50 193.50 1.65% 3.26% 5.01% 4.86% 2.20% 1.52% 6.09% 12.39% 12.82% Range:21.2% BO: 330.3 R: 335.5 70 64 330.55 5.35 335.80 10.60 341.50 16.30 341.00 15.80 332.35 7.15 330.15 4.95 345.00 19.80 365.50 40.30 366.90 41.70
CHOICEIN 2024/04/23 1.92 Strong Up Bullish, VWAP-Resist 330.30 335.50 193.50 -1.62% -2.36% -1.59% -1.26% -1.54% 0.62% -0.05% 4.51% 7.78% Range:24.6% BO: 327.1 R: 328.5 78 182 324.95 -5.35 322.50 -7.80 325.05 -5.25 326.15 -4.15 325.20 -5.10 332.35 2.05 330.15 -0.15 345.20 14.90 356.00 25.70
CHOICEIN 2024/04/26 0.41 Strong Up Bullish, VWAP-Resist 325.05 335.50 193.50 0.34% 0.05% 1.69% 3.31% 5.06% -2.94% 4.60% 5.65% 11.77% Range:21.7% BO: 330.3 R: 335.5 71 Cup and Handle 87 326.15 1.10 325.20 0.15 330.55 5.50 335.80 10.75 341.50 16.45 315.50 -9.55 340.00 14.95 343.40 18.35 363.30 38.25
CHOICEIN 2024/04/24 0.94 Strong Up Bullish, VWAP-Resist 324.95 335.50 193.50 -0.75% 0.03% 0.37% 0.08% 1.72% -0.71% 3.45% 4.42% 11.12% Range:24.3% BO: 330.3 R: 335.5 72 125 322.50 -2.45 325.05 0.10 326.15 1.20 325.20 0.25 330.55 5.60 322.65 -2.30 336.15 11.20 339.30 14.35 361.10 36.15
CHOICEIN 2024/04/25 0.40 Strong Up Bullish, VWAP-Resist 322.50 335.50 193.50 0.79% 1.13% 0.84% 2.50% 4.12% -0.05% 4.79% 6.16% 11.86% Range:23.6% BO: 330.3 R: 335.5 69 86 325.05 2.55 326.15 3.65 325.20 2.70 330.55 8.05 335.80 13.30 322.35 -0.15 337.95 15.45 342.35 19.85 360.75 38.25
CHOICEIN 2024/05/06 1.16 Strong Up Bullish, VWAP-Resist 341.50 345.25 193.50 -0.15% -2.68% -5.52% -5.61% -7.61% -0.44% -0.64% 4.25% 9.52% Range:15.4% BO: 335.8 R: 337.8 77 132 341.00 -0.50 332.35 -9.15 322.65 -18.85 322.35 -19.15 315.50 -26.00 340.00 -1.50 339.30 -2.20 356.00 14.50 374.00 32.50
CHENNPETRO 2024/04/22 0.69 Strong Up Bullish, VWAP-Resist 941.25 1036.30 508.05 -1.39% 14.21% 14.34% 11.73% 10.56% -2.99% -3.58% 3.50% -5.24% Range:11.1% BO: 951.85 R: 967.65 56 84 928.20 -13.05 1075.00 133.75 1076.20 134.95 1051.65 110.40 1040.60 99.35 913.15 -28.10 907.60 -33.65 974.20 32.95 891.90 -49.35
CHENNPETRO 2024/05/07 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 913.15 1122.50 508.05 -2.08% -7.03% -6.23% -5.11% -0.61% -2.27% 3.94% 4.44% 6.19% Range:16.8% BO: 1076.2 R: 1122.5 42 -75 894.20 -18.95 848.95 -64.20 856.25 -56.90 866.45 -46.70 907.60 -5.55 892.45 -20.70 949.10 35.95 953.70 40.55 969.70 56.55
CHENNPETRO 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 1014.50 1122.50 508.05 0.25% -4.21% -9.99% -11.86% -16.32% -11.51% -3.97% -14.02% -2.72% Range:16.8% BO: 1076.2 R: 1122.5 59 47 1017.00 2.50 971.75 -42.75 913.15 -101.35 894.20 -120.30 848.95 -165.55 897.75 -116.75 974.20 -40.30 872.30 -142.20 986.95 -27.55
CHENNPETRO 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 1040.60 1122.50 508.05 -1.71% -2.51% -2.27% -6.62% -12.25% -12.78% -14.24% -11.82% -6.00% Range:18.4% BO: 1076.2 R: 1122.5 64 104 1022.85 -17.75 1014.50 -26.10 1017.00 -23.60 971.75 -68.85 913.15 -127.45 907.60 -133.00 892.45 -148.15 917.65 -122.95 978.20 -62.40
CHENNPETRO 2024/04/23 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 928.20 1036.30 508.05 15.82% 15.94% 13.30% 12.11% 10.20% -3.66% -2.41% 4.77% 1.20% Range:10.9% BO: 951.85 R: 967.65 53 22 1075.00 146.80 1076.20 148.00 1051.65 123.45 1040.60 112.40 1022.85 94.65 894.20 -34.00 905.80 -22.40 972.45 44.25 939.30 11.10
CHENNPETRO 2024/04/25 2.19 Strong Up Bullish, VWAP-Resist 1076.20 1098.65 508.05 -2.28% -3.31% -4.96% -5.73% -5.50% -20.44% -18.57% -11.81% -11.22% Range:19.6% BO: 1075.0 R: 1098.65 72 281 1051.65 -24.55 1040.60 -35.60 1022.85 -53.35 1014.50 -61.70 1017.00 -59.20 856.25 -219.95 876.35 -199.85 949.10 -127.10 955.40 -120.80
CHENNPETRO 2024/05/06 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 971.75 1122.50 508.05 -6.03% -7.98% -12.64% -11.89% -10.84% -8.36% -1.25% -3.34% 0.24% Range:16.8% BO: 1076.2 R: 1122.5 51 -2 913.15 -58.60 894.20 -77.55 848.95 -122.80 856.25 -115.50 866.45 -105.30 890.55 -81.20 959.65 -12.10 939.30 -32.45 974.10 2.35
CHENNPETRO 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 1022.85 1122.50 508.05 -0.82% -0.57% -5.00% -10.72% -12.58% -11.44% -8.18% -4.85% -4.20% Range:16.8% BO: 1076.2 R: 1122.5 61 70 1014.50 -8.35 1017.00 -5.85 971.75 -51.10 913.15 -109.70 894.20 -128.65 905.80 -117.05 939.15 -83.70 973.25 -49.60 979.85 -43.00
CHENNPETRO 2024/05/03 0.35 Strong Up Bullish, VWAP-Resist 1017.00 1122.50 508.05 -4.45% -10.21% -12.07% -16.52% -15.81% -13.83% -4.38% -12.30% -2.67% Range:16.8% BO: 1076.2 R: 1122.5 59 41 971.75 -45.25 913.15 -103.85 894.20 -122.80 848.95 -168.05 856.25 -160.75 876.35 -140.65 972.45 -44.55 891.90 -125.10 989.85 -27.15
CHENNPETRO 2024/04/26 2.01 Strong Up Bullish, VWAP-Resist 1051.65 1122.50 508.05 -1.05% -2.74% -3.53% -3.29% -7.60% -17.61% -15.32% -12.62% -7.85% Range:18.4% BO: 1076.2 R: 1098.65 66 175 1040.60 -11.05 1022.85 -28.80 1014.50 -37.15 1017.00 -34.65 971.75 -79.90 866.45 -185.20 890.55 -161.10 918.95 -132.70 969.05 -82.60
CHEMPLASTS 2024/04/30 4.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 499.50 527.80 413.45 -2.90% -4.02% -6.50% -8.31% -3.29% -4.61% -3.07% -1.93% 11.28% Range:10.6% BO: 500.85 R: 505.85 61 145 485.00 -14.50 479.40 -20.10 467.05 -32.45 458.00 -41.50 483.05 -16.45 476.45 -23.05 484.15 -15.35 489.85 -9.65 555.85 56.35
CHEMPLASTS 2024/05/03 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 479.40 527.80 413.45 -2.58% -4.46% 0.76% -4.58% -4.76% 2.38% -2.32% -0.49% 23.65% Range:8.2% BO: 500.85 R: 527.0 50 -55 467.05 -12.35 458.00 -21.40 483.05 3.65 457.45 -21.95 456.60 -22.80 490.80 11.40 468.30 -11.10 477.05 -2.35 592.80 113.40
CHEMPLASTS 2024/04/29 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 483.50 527.80 413.45 3.31% 0.31% -0.85% -3.40% -5.27% -2.51% 0.11% -2.80% 9.57% Range:12.5% BO: 500.85 R: 505.85 54 24 499.50 16.00 485.00 1.50 479.40 -4.10 467.05 -16.45 458.00 -25.50 471.35 -12.15 484.05 0.55 469.95 -13.55 529.75 46.25
CHEMPLASTS 2024/04/26 0.63 Strong Up Bullish, VWAP-Resist 496.50 527.80 413.45 -2.62% 0.60% -2.32% -3.44% -5.93% -6.05% -3.07% -4.71% 8.38% Range:12.5% BO: 500.85 R: 503.0 63 145 483.50 -13.00 499.50 3.00 485.00 -11.50 479.40 -17.10 467.05 -29.45 466.45 -30.05 481.25 -15.25 473.10 -23.40 538.10 41.60
CHEMPLASTS 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.00 527.80 413.45 5.47% -0.12% -0.31% 1.84% 2.91% 5.69% 4.87% 7.25% 27.02% Range:8.6% BO: 500.85 R: 527.0 41 -169 483.05 25.05 457.45 -0.55 456.60 -1.40 466.45 8.45 471.35 13.35 484.05 26.05 480.30 22.30 491.20 33.20 581.75 123.75
CHEMPLASTS 2024/04/23 0.32 Strong Up Bullish, VWAP-Resist 488.55 527.80 413.45 1.07% 2.52% 1.63% -1.03% 2.24% -1.13% -2.48% -4.14% -0.85% Range:14.0% BO: 491.85 R: 499.9 61 107 493.80 5.25 500.85 12.30 496.50 7.95 483.50 -5.05 499.50 10.95 483.05 -5.50 476.45 -12.10 468.30 -20.25 484.40 -4.15
CHEMPLASTS 2024/05/02 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 485.00 527.80 413.45 -1.15% -3.70% -5.57% -0.40% -5.68% 0.00% -2.06% -4.06% 28.14% Range:10.2% BO: 500.85 R: 527.0 53 8 479.40 -5.60 467.05 -17.95 458.00 -27.00 483.05 -1.95 457.45 -27.55 485.00 0.00 475.00 -10.00 465.30 -19.70 621.50 136.50
CHEMPLASTS 2024/05/06 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.05 527.80 413.45 -1.94% 3.43% -2.06% -2.24% -0.13% 3.04% 2.14% 3.71% 24.42% Range:8.2% BO: 500.85 R: 527.0 44 -133 458.00 -9.05 483.05 16.00 457.45 -9.60 456.60 -10.45 466.45 -0.60 481.25 14.20 477.05 10.00 484.40 17.35 581.10 114.05
CHEMFAB 2024/04/29 0.41 Strong Down Bullish, 50MA-Support, VWAP-Resist 605.40 744.00 337.45 1.34% -1.04% -2.31% -2.89% -6.91% -4.29% 7.54% -10.92% 13.66% Range:14.7% BO: 709.6 R: 744.0 43 -114 613.50 8.10 599.10 -6.30 591.40 -14.00 587.90 -17.50 563.55 -41.85 579.45 -25.95 651.05 45.65 539.30 -66.10 688.10 82.70
CHEMFAB 2024/04/19 0.91 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 623.40 744.00 337.45 0.56% 0.26% 1.26% 1.61% -1.51% -5.69% -11.52% -1.48% -14.06% Range:15.7% BO: 709.6 R: 744.0 48 -132 626.90 3.50 625.00 1.60 631.25 7.85 633.45 10.05 614.00 -9.40 587.90 -35.50 551.60 -71.80 614.20 -9.20 535.75 -87.65
CHEMFAB 2024/05/02 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 599.10 744.00 337.45 -1.29% -1.87% -5.93% -5.42% -6.86% 1.19% -1.88% -10.57% 8.63% Range:15.6% BO: 709.6 R: 744.0 42 -117 591.40 -7.70 587.90 -11.20 563.55 -35.55 566.65 -32.45 558.00 -41.10 606.25 7.15 587.85 -11.25 535.75 -63.35 650.80 51.70
CHEMFAB 2024/05/06 0.83 Strong Down Neutral, 50MA-Resist, VWAP-Resist 587.90 744.00 337.45 -4.14% -3.61% -5.09% -4.64% -6.17% 4.84% -10.23% -3.39% 5.94% Range:17.2% BO: 709.6 R: 744.0 39 -141 563.55 -24.35 566.65 -21.25 558.00 -29.90 560.60 -27.30 551.60 -36.30 616.35 28.45 527.75 -60.15 567.95 -19.95 622.80 34.90
CHEMFAB 2024/04/22 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 626.90 744.00 337.45 -0.30% 0.69% 1.04% -2.06% -3.43% -10.11% -7.57% -6.23% -11.96% Range:15.7% BO: 709.6 R: 744.0 49 -102 625.00 -1.90 631.25 4.35 633.45 6.55 614.00 -12.90 605.40 -21.50 563.55 -63.35 579.45 -47.45 587.85 -39.05 551.90 -75.00
CHEMFAB 2024/05/07 0.58 Strong Down Neutral, VWAP-Resist 563.55 744.00 337.45 0.55% -0.98% -0.52% -2.12% 2.82% 15.53% -7.27% 2.02% 11.98% Range:20.6% BO: 709.6 R: 744.0 34 -188 566.65 3.10 558.00 -5.55 560.60 -2.95 551.60 -11.95 579.45 15.90 651.05 87.50 522.60 -40.95 574.95 11.40 631.05 67.50
CHEMFAB 2024/04/25 0.31 Strong Down Bullish, VWAP-Resist 633.45 744.00 337.45 -3.07% -4.43% -3.15% -5.42% -6.64% -11.50% -4.70% -17.50% -7.62% Range:12.1% BO: 709.6 R: 744.0 50 -53 614.00 -19.45 605.40 -28.05 613.50 -19.95 599.10 -34.35 591.40 -42.05 560.60 -72.85 603.70 -29.75 522.60 -110.85 585.20 -48.25
CHEMFAB 2024/04/26 0.61 Strong Down Bullish, VWAP-Resist 614.00 744.00 337.45 -1.40% -0.08% -2.43% -3.68% -4.25% -10.16% 0.38% -13.34% 4.84% Range:13.5% BO: 709.6 R: 744.0 45 -88 605.40 -8.60 613.50 -0.50 599.10 -14.90 591.40 -22.60 587.90 -26.10 551.60 -62.40 616.35 2.35 532.10 -81.90 643.70 29.70
CHEMFAB 2024/05/03 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 591.40 744.00 337.45 -0.59% -4.71% -4.18% -5.65% -5.21% 2.08% -7.63% -6.68% 7.51% Range:16.7% BO: 709.6 R: 744.0 40 -151 587.90 -3.50 563.55 -27.85 566.65 -24.75 558.00 -33.40 560.60 -30.80 603.70 12.30 546.25 -45.15 551.90 -39.50 635.80 44.40
CHEMCON 2024/05/03 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 252.45 311.80 230.05 0.00% -0.73% -0.51% -1.54% -2.02% 1.54% -3.43% -6.95% 0.48% Range:6.5% BO: 263.95 R: 267.15 45 Bearish Engulfing -54 252.45 0.00 250.60 -1.85 251.15 -1.30 248.55 -3.90 247.35 -5.10 256.35 3.90 243.80 -8.65 234.90 -17.55 253.66 1.21
CHEMCON 2024/05/02 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 256.10 311.80 230.05 -1.43% -1.43% -2.15% -1.93% -2.95% -0.43% -4.28% -9.76% -0.98% Range:12.5% BO: 263.95 R: 267.15 48 -21 252.45 -3.65 252.45 -3.65 250.60 -5.50 251.15 -4.95 248.55 -7.55 255.00 -1.10 245.15 -10.95 231.10 -25.00 253.59 -2.51
CHEMCON 2024/04/29 0.44 Weak Up Bullish, 50MA-Support, VWAP-Resist 260.25 311.80 230.05 -1.38% -1.59% -3.00% -3.00% -3.71% -5.19% -4.69% -8.80% -4.21% Range:12.5% BO: 263.95 R: 267.15 53 67 256.65 -3.60 256.10 -4.15 252.45 -7.80 252.45 -7.80 250.60 -9.65 246.75 -13.50 248.05 -12.20 237.35 -22.90 249.29 -10.96
CHEMCON 2024/05/06 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 252.45 311.80 230.05 -0.73% -0.51% -1.54% -2.02% -3.41% -1.78% -4.42% -6.28% -0.77% Range:5.1% BO: 263.95 R: 267.15 45 -62 250.60 -1.85 251.15 -1.30 248.55 -3.90 247.35 -5.10 243.85 -8.60 247.95 -4.50 241.30 -11.15 236.60 -15.85 250.50 -1.95
CHEMCON 2024/04/30 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 256.65 311.80 230.05 -0.21% -1.64% -1.64% -2.36% -2.14% 0.45% -3.92% -7.11% -2.80% Range:12.5% BO: 263.95 R: 267.15 49 7 256.10 -0.55 252.45 -4.20 252.45 -4.20 250.60 -6.05 251.15 -5.50 257.80 1.15 246.60 -10.05 238.40 -18.25 249.47 -7.18
CHEMCON 2024/04/24 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 263.95 311.80 230.05 -1.59% -1.31% -1.40% -2.77% -2.97% -5.83% -3.39% -8.58% -8.45% Range:12.5% BO: 263.3 R: 265.45 57 165 259.75 -4.20 260.50 -3.45 260.25 -3.70 256.65 -7.30 256.10 -7.85 248.55 -15.40 255.00 -8.95 241.30 -22.65 241.65 -22.30
CHEMCON 2024/04/26 0.96 Sideways Bullish, 50MA-Support, VWAP-Resist 260.50 311.80 230.05 -0.10% -1.48% -1.69% -3.09% -3.09% -6.39% -4.82% -8.85% -3.83% Range:12.5% BO: 263.95 R: 267.15 53 86 260.25 -0.25 256.65 -3.85 256.10 -4.40 252.45 -8.05 252.45 -8.05 243.85 -16.65 247.95 -12.55 237.45 -23.05 250.51 -9.99
CHEMCON 2024/04/25 0.49 Sideways Bullish, 50MA-Support, VWAP-Resist 259.75 311.80 230.05 0.29% 0.19% -1.19% -1.41% -2.81% -4.77% -1.31% -8.07% -4.85% Range:12.5% BO: 263.95 R: 267.15 52 Bearish Engulfing 87 260.50 0.75 260.25 0.50 256.65 -3.10 256.10 -3.65 252.45 -7.30 247.35 -12.40 256.35 -3.40 238.80 -20.95 247.16 -12.59
CHEMBOND 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 545.85 639.50 329.90 0.87% 2.42% 2.85% 4.53% 2.08% 4.86% 4.21% -7.31% 12.52% Range:15.7% BO: 558.75 R: 568.65 60 3 Outside Down 70 550.60 4.75 559.05 13.20 561.40 15.55 570.55 24.70 557.20 11.35 572.40 26.55 568.85 23.00 505.95 -39.90 614.20 68.35
CHEMBOND 2024/05/07 1.08 Strong Up Bullish, VWAP-Resist 557.20 639.50 329.90 3.02% -1.55% 3.28% 4.17% 2.73% 2.09% -8.42% -8.57% 13.80% Range:10.6% BO: 570.55 R: 594.0 60 67 574.00 16.80 548.55 -8.65 575.45 18.25 580.45 23.25 572.40 15.20 568.85 11.65 510.30 -46.90 509.45 -47.75 634.10 76.90
CHEMBOND 2024/05/06 2.62 Strong Up Bullish, VWAP-Resist 570.55 639.50 329.90 -2.34% 0.60% -3.86% 0.86% 1.74% 1.80% -10.56% -10.33% 12.18% Range:10.6% BO: 561.4 R: 568.65 68 103 557.20 -13.35 574.00 3.45 548.55 -22.00 575.45 4.90 580.45 9.90 580.80 10.25 510.30 -60.25 511.60 -58.95 640.05 69.50
CHEMBOND 2024/04/26 1.51 Strong Up Bullish, VWAP-Resist 551.75 639.50 329.90 -1.07% -0.21% 1.32% 1.75% 3.41% 5.20% 5.27% -8.15% -7.23% Range:15.7% BO: 558.75 R: 565.5 63 Bearish Engulfing 111 545.85 -5.90 550.60 -1.15 559.05 7.30 561.40 9.65 570.55 18.80 580.45 28.70 580.80 29.05 506.80 -44.95 511.85 -39.90
CHEMBOND 2024/04/30 0.89 Strong Up Bullish, VWAP-Resist 550.60 639.50 329.90 1.53% 1.96% 3.62% 1.20% 4.25% 4.78% 1.38% -8.77% 12.88% Range:15.7% BO: 558.75 R: 568.65 61 71 559.05 8.45 561.40 10.80 570.55 19.95 557.20 6.60 574.00 23.40 576.90 26.30 558.20 7.60 502.30 -48.30 621.50 70.90
CHAMBLFERT 2024/04/29 1.69 Strong Up Bullish, VWAP-Resist 426.70 439.00 263.45 -0.54% -2.65% -4.92% -5.99% -8.82% -6.55% -6.83% -8.80% 0.19% Range:19.9% BO: 422.85 R: 426.95 75 180 424.40 -2.30 415.40 -11.30 405.70 -21.00 401.15 -25.55 389.05 -37.65 398.75 -27.95 397.55 -29.15 389.15 -37.55 427.50 0.80
CHAMBLFERT 2024/05/02 0.60 Strong Up Bullish, VWAP-Resist 415.40 439.00 263.45 -2.34% -3.43% -6.34% -2.58% -6.84% -2.78% -2.27% -15.27% 2.72% Range:19.9% BO: 426.7 R: 439.0 66 3 Outside Down 86 405.70 -9.70 401.15 -14.25 389.05 -26.35 404.70 -10.70 387.00 -28.40 403.85 -11.55 405.95 -9.45 351.95 -63.45 426.70 11.30
CHAMBLFERT 2024/05/03 0.95 Strong Up Bullish, VWAP-Resist 405.70 439.00 263.45 -1.12% -4.10% -0.25% -4.61% -3.04% -0.18% 0.85% -3.72% 8.05% Range:16.2% BO: 426.7 R: 439.0 60 Cup and Handle 43 401.15 -4.55 389.05 -16.65 404.70 -1.00 387.00 -18.70 393.35 -12.35 404.95 -0.75 409.15 3.45 390.60 -15.10 438.35 32.65
CHAMBLFERT 2024/04/30 0.74 Strong Up Bullish, VWAP-Resist 424.40 439.00 263.45 -2.12% -4.41% -5.48% -8.33% -4.64% -5.70% -6.89% -4.08% 2.46% Range:19.9% BO: 426.7 R: 439.0 73 Bearish Engulfing 125 415.40 -9.00 405.70 -18.70 401.15 -23.25 389.05 -35.35 404.70 -19.70 400.20 -24.20 395.15 -29.25 407.10 -17.30 434.85 10.45
CHAMBLFERT 2024/05/06 0.69 Strong Up Bullish, VWAP-Resist 401.15 439.00 263.45 -3.02% 0.88% -3.53% -1.94% -2.21% 0.35% 1.12% 0.30% 16.58% Range:15.2% BO: 426.7 R: 439.0 57 Cup and Handle 30 389.05 -12.10 404.70 3.55 387.00 -14.15 393.35 -7.80 392.30 -8.85 402.55 1.40 405.65 4.50 402.35 1.20 467.65 66.50
CHALET 2024/04/30 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 864.90 958.00 535.10 1.70% 0.37% -0.25% 1.46% 0.41% -9.94% -9.85% -9.28% -4.59% Range:6.2% BO: 901.4 R: 958.0 53 -4 879.60 14.70 868.10 3.20 862.70 -2.20 877.50 12.60 868.45 3.55 778.90 -86.00 779.75 -85.15 784.65 -80.25 825.20 -39.70
CHALET 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 894.15 958.00 535.10 -1.16% -2.54% -3.27% -1.63% -2.91% -6.93% -12.19% -14.43% -6.12% Range:9.1% BO: 901.4 R: 958.0 63 163 883.80 -10.35 871.45 -22.70 864.90 -29.25 879.60 -14.55 868.10 -26.05 832.15 -62.00 785.15 -109.00 765.15 -129.00 839.45 -54.70
CHALET 2024/04/24 0.33 Strong Up Bullish, VWAP-Resist 883.90 958.00 535.10 1.16% -0.01% -1.41% -2.15% -0.49% -6.17% -10.71% -13.37% -7.08% Range:11.9% BO: 901.4 R: 958.0 61 117 894.15 10.25 883.80 -0.10 871.45 -12.45 864.90 -19.00 879.60 -4.30 829.35 -54.55 789.20 -94.70 765.75 -118.15 821.35 -62.55
CHALET 2024/04/29 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 871.45 958.00 535.10 -0.75% 0.94% -0.38% -1.00% 0.69% -9.51% -11.93% -9.99% -3.47% Range:6.2% BO: 901.4 R: 958.0 55 35 864.90 -6.55 879.60 8.15 868.10 -3.35 862.70 -8.75 877.50 6.05 788.55 -82.90 767.45 -104.00 784.40 -87.05 841.25 -30.20
CHALET 2024/05/03 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 868.10 958.00 535.10 -0.62% 1.08% 0.04% -4.46% -4.14% -9.56% -10.42% -11.26% -5.74% Range:6.2% BO: 901.4 R: 930.35 53 Bearish Engulfing 3 862.70 -5.40 877.50 9.40 868.45 0.35 829.35 -38.75 832.15 -35.95 785.15 -82.95 777.65 -90.45 770.35 -97.75 818.25 -49.85
CHALET 2024/05/07 5.03 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.50 958.00 535.10 -1.03% -5.49% -5.17% -7.40% -10.14% -12.54% -12.80% -6.40% -6.18% Range:5.4% BO: 894.15 R: 930.35 55 Bullish Engulfing 56 868.45 -9.05 829.35 -48.15 832.15 -45.35 812.55 -64.95 788.55 -88.95 767.45 -110.05 765.15 -112.35 821.35 -56.15 823.25 -54.25
CHALET 2024/05/06 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 862.70 958.00 535.10 1.72% 0.67% -3.87% -3.54% -5.81% -11.08% -11.24% -9.77% -6.98% Range:5.4% BO: 894.15 R: 930.35 51 3 Outside Down -38 877.50 14.80 868.45 5.75 829.35 -33.35 832.15 -30.55 812.55 -50.15 767.10 -95.60 765.75 -96.95 778.45 -84.25 802.45 -60.25
CGPOWER 2024/05/02 0.43 Weak Up Bullish, VWAP-Resist 549.05 565.50 359.20 -0.15% -0.50% 3.93% 5.99% 6.06% 14.70% 17.88% 14.20% 25.45% Range:11.6% BO: 559.05 R: 565.5 63 74 548.20 -0.85 546.30 -2.75 570.65 21.60 581.95 32.90 582.30 33.25 629.75 80.70 647.20 98.15 627.00 77.95 688.80 139.75
CGPOWER 2024/05/03 0.37 Strong Up Bullish, VWAP-Resist 548.20 565.50 359.20 -0.35% 4.10% 6.16% 6.22% 5.80% 19.40% 18.75% 14.49% 25.14% Range:11.6% BO: 559.05 R: 565.5 63 Cup and Handle 63 546.30 -1.90 570.65 22.45 581.95 33.75 582.30 34.10 580.00 31.80 654.55 106.35 651.00 102.80 627.65 79.45 686.00 137.80
CGPOWER 2024/04/23 0.57 Weak Down Bullish, VWAP-Resist 534.15 556.40 359.20 2.09% 1.52% 4.39% 4.66% 3.71% 8.95% 20.10% 21.88% 22.85% Range:12.7% BO: 548.5 R: 556.4 63 140 545.30 11.15 542.25 8.10 557.60 23.45 559.05 24.90 553.95 19.80 581.95 47.80 641.50 107.35 651.00 116.85 656.20 122.05
CGPOWER 2024/04/22 0.38 Weak Down Bullish, VWAP-Resist 532.20 556.40 359.20 0.37% 2.46% 1.89% 4.77% 5.05% 7.22% 14.37% 21.61% 17.93% Range:14.2% BO: 548.5 R: 556.4 63 135 534.15 1.95 545.30 13.10 542.25 10.05 557.60 25.40 559.05 26.85 570.65 38.45 608.70 76.50 647.20 115.00 627.65 95.45
CGPOWER 2024/04/25 0.35 Sideways Bullish, VWAP-Resist 542.25 556.40 359.20 2.83% 3.10% 2.16% 1.25% 1.10% 6.96% 20.71% 16.59% 20.75% Range:9.9% BO: 548.5 R: 556.4 65 112 557.60 15.35 559.05 16.80 553.95 11.70 549.05 6.80 548.20 5.95 580.00 37.75 654.55 112.30 632.20 89.95 654.75 112.50
CGPOWER 2024/04/30 0.54 Weak Up Bullish, VWAP-Resist 553.95 565.50 359.20 -0.88% -1.04% -1.38% 3.01% 5.05% 15.80% 14.83% 23.88% 20.54% Range:11.6% BO: 559.05 R: 565.5 67 103 549.05 -4.90 548.20 -5.75 546.30 -7.65 570.65 16.70 581.95 28.00 641.50 87.55 636.10 82.15 686.25 132.30 667.75 113.80
CGCL 2024/04/25 0.11 Weak Up Neutral, 50MA-Resist, VWAP-Resist 226.85 820.85 191.20 -0.79% -1.34% -2.58% -1.85% -2.05% 3.46% -1.70% -6.48% -5.42% Range:17.6% BO: 245.05 R: 251.75 50 11 225.05 -1.80 223.80 -3.05 221.00 -5.85 222.65 -4.20 222.20 -4.65 234.70 7.85 223.00 -3.85 212.15 -14.70 214.56 -12.29
CGCL 2024/04/19 0.23 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.55 820.85 191.20 0.90% 0.38% -0.44% 0.13% -0.66% -3.16% 1.70% -1.77% -7.46% Range:17.6% BO: 245.05 R: 251.75 50 52 228.60 2.05 227.40 0.85 225.55 -1.00 226.85 0.30 225.05 -1.50 219.40 -7.15 230.40 3.85 222.55 -4.00 209.65 -16.90
CGCL 2024/05/02 0.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.65 820.85 191.20 -0.20% -1.46% -4.31% 4.76% -0.52% 1.39% -0.31% -5.84% 0.70% Range:17.6% BO: 245.05 R: 251.75 47 -64 222.20 -0.45 219.40 -3.25 213.05 -9.60 233.25 10.60 221.50 -1.15 225.75 3.10 221.95 -0.70 209.65 -13.00 224.20 1.55
CGCL 2024/04/24 0.14 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.55 820.85 191.20 0.58% -0.22% -0.78% -2.02% -1.29% -1.80% 0.09% -6.47% -4.61% Range:17.6% BO: 245.05 R: 251.75 49 -11 226.85 1.30 225.05 -0.50 223.80 -1.75 221.00 -4.55 222.65 -2.90 221.50 -4.05 225.75 0.20 210.95 -14.60 215.15 -10.40
CGCL 2024/04/26 0.26 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.05 820.85 191.20 -0.56% -1.80% -1.07% -1.27% -2.51% 2.38% -1.11% -6.24% -4.98% Range:17.6% BO: 245.05 R: 251.75 49 Bearish Engulfing -9 223.80 -1.25 221.00 -4.05 222.65 -2.40 222.20 -2.85 219.40 -5.65 230.40 5.35 222.55 -2.50 211.00 -14.05 213.84 -11.21
CGCL 2024/05/07 0.18 Weak Down Neutral, VWAP-Resist 213.05 820.85 191.20 9.48% 3.97% 10.16% 8.14% 5.84% 4.51% -0.42% 0.99% 4.56% Range:13.1% BO: 245.05 R: 251.75 41 -185 233.25 20.20 221.50 8.45 234.70 21.65 230.40 17.35 225.50 12.45 222.65 9.60 212.15 -0.90 215.15 2.10 222.76 9.71
CGCL 2024/04/23 0.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.40 820.85 191.20 -0.81% -0.24% -1.03% -1.58% -2.81% 2.57% -1.78% -2.48% -5.65% Range:17.6% BO: 245.05 R: 251.75 50 26 225.55 -1.85 226.85 -0.55 225.05 -2.35 223.80 -3.60 221.00 -6.40 233.25 5.85 223.35 -4.05 221.75 -5.65 214.55 -12.85
CGCL 2024/04/22 0.17 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 228.60 820.85 191.20 -0.52% -1.33% -0.77% -1.55% -2.10% -6.80% -1.36% -2.91% -6.15% Range:17.6% BO: 245.05 R: 251.75 51 47 227.40 -1.20 225.55 -3.05 226.85 -1.75 225.05 -3.55 223.80 -4.80 213.05 -15.55 225.50 -3.10 221.95 -6.65 214.55 -14.05
CGCL 2024/04/29 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 223.80 820.85 191.20 -1.25% -0.51% -0.71% -1.97% -4.80% 0.76% -0.51% -5.43% -4.63% Range:17.6% BO: 245.05 R: 251.75 48 3 Outside Down -33 221.00 -2.80 222.65 -1.15 222.20 -1.60 219.40 -4.40 213.05 -10.75 225.50 1.70 222.65 -1.15 211.65 -12.15 213.44 -10.36
CGCL 2024/04/30 0.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 221.00 820.85 191.20 0.75% 0.54% -0.72% -3.60% 5.54% 1.06% 0.70% 1.15% -3.15% Range:17.6% BO: 245.05 R: 251.75 46 -86 222.65 1.65 222.20 1.20 219.40 -1.60 213.05 -7.95 233.25 12.25 223.35 2.35 222.55 1.55 223.55 2.55 214.04 -6.96
CGCL 2024/05/03 0.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.20 820.85 191.20 -1.26% -4.12% 4.97% -0.32% 5.63% 0.36% -0.20% -3.44% 0.17% Range:17.6% BO: 245.05 R: 251.75 47 -85 219.40 -2.80 213.05 -9.15 233.25 11.05 221.50 -0.70 234.70 12.50 223.00 0.80 221.75 -0.45 214.55 -7.65 222.58 0.38
CGCL 2024/05/06 0.10 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.40 820.85 191.20 -2.89% 6.31% 0.96% 6.97% 5.01% 1.44% -3.85% -2.21% -0.07% Range:16.6% BO: 245.05 R: 251.75 45 -121 213.05 -6.35 233.25 13.85 221.50 2.10 234.70 15.30 230.40 11.00 222.55 3.15 210.95 -8.45 214.55 -4.85 219.24 -0.16
CESC 2024/04/30 1.05 Weak Up Bullish, VWAP-Resist 147.35 150.60 82.30 3.63% 3.73% 1.12% -3.39% -2.61% -4.61% -0.51% 3.29% 1.88% Range:17.5% BO: 147.4 R: 150.3 69 223 152.70 5.35 152.85 5.50 149.00 1.65 142.35 -5.00 143.50 -3.85 140.55 -6.80 146.60 -0.75 152.20 4.85 150.12 2.77
CESC 2024/04/23 0.78 Weak Up Bullish, VWAP-Resist 142.30 149.90 82.30 -0.81% -0.60% 0.84% 3.58% 3.55% 0.84% -1.23% 2.60% 0.04% Range:20.9% BO: 143.55 R: 145.8 64 73 141.15 -1.15 141.45 -0.85 143.50 1.20 147.40 5.10 147.35 5.05 143.50 1.20 140.55 -1.75 146.00 3.70 142.35 0.05
CESC 2024/05/03 1.32 Weak Up Bullish, VWAP-Resist 152.85 157.65 82.30 -2.52% -6.87% -6.12% -8.37% -7.29% -3.73% -4.48% -10.99% -1.05% Range:17.9% BO: 152.7 R: 155.5 75 188 149.00 -3.85 142.35 -10.50 143.50 -9.35 140.05 -12.80 141.70 -11.15 147.15 -5.70 146.00 -6.85 136.05 -16.80 151.24 -1.61
CESC 2024/05/07 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.35 157.65 82.30 0.81% -1.62% -0.46% -1.58% 0.18% 4.25% 2.14% 3.27% 5.43% Range:15.6% BO: 152.85 R: 157.65 53 -17 143.50 1.15 140.05 -2.30 141.70 -0.65 140.10 -2.25 142.60 0.25 148.40 6.05 145.40 3.05 147.00 4.65 150.08 7.73
CESC 2024/04/25 0.26 Weak Up Bullish, VWAP-Resist 141.45 149.90 82.30 1.45% 4.21% 4.17% 7.95% 8.06% 0.18% 4.03% 2.79% 3.73% Range:17.3% BO: 146.8 R: 0 62 22 143.50 2.05 147.40 5.95 147.35 5.90 152.70 11.25 152.85 11.40 141.70 0.25 147.15 5.70 145.40 3.95 146.73 5.28
CESC 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 141.15 149.90 82.30 0.21% 1.66% 4.43% 4.39% 8.18% -0.78% 0.00% 0.46% 4.14% Range:20.9% BO: 146.8 R: 0 62 42 141.45 0.30 143.50 2.35 147.40 6.25 147.35 6.20 152.70 11.55 140.05 -1.10 141.15 0.00 141.80 0.65 147.00 5.85
CESC 2024/05/06 1.28 Weak Up Bullish, VWAP-Resist 149.00 157.65 82.30 -4.46% -3.69% -6.01% -4.90% -5.97% -1.24% -4.83% -4.46% 0.30% Range:16.6% BO: 152.85 R: 157.65 65 84 142.35 -6.65 143.50 -5.50 140.05 -8.95 141.70 -7.30 140.10 -8.90 147.15 -1.85 141.80 -7.20 142.35 -6.65 149.45 0.45
CERA 2024/04/22 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7166.90 9252.00 6591.20 1.96% 1.34% 1.09% 0.52% 0.64% -4.82% -3.11% -0.58% -3.51% Range:13.1% BO: 7626.0 R: 7825.0 48 -19 7307.35 140.45 7262.60 95.70 7245.10 78.20 7204.20 37.30 7212.95 46.05 6821.50 -345.40 6944.20 -222.70 7125.30 -41.60 6915.30 -251.60
CERA 2024/04/29 0.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7212.95 9252.00 6591.20 -0.31% -2.31% -5.00% -4.38% -5.43% -3.73% -0.86% -2.86% 2.82% Range:11.1% BO: 7626.0 R: 7825.0 49 -1 7190.90 -22.05 7046.60 -166.35 6852.35 -360.60 6896.80 -316.15 6821.50 -391.45 6944.20 -268.75 7151.00 -61.95 7006.70 -206.25 7416.70 203.75
CERA 2024/04/30 0.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7190.90 9252.00 6591.20 -2.01% -4.71% -4.09% -5.14% -5.78% -0.24% -0.52% -0.43% 5.17% Range:11.1% BO: 7626.0 R: 7825.0 48 -7 7046.60 -144.30 6852.35 -338.55 6896.80 -294.10 6821.50 -369.40 6774.95 -415.95 7173.80 -17.10 7153.25 -37.65 7159.90 -31.00 7563.00 372.10
CERA 2024/05/03 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6852.35 9252.00 6591.20 0.65% -0.45% -1.13% -1.59% -1.58% 4.24% 4.67% 0.92% 17.89% Range:10.1% BO: 7626.0 R: 7825.0 36 -256 6896.80 44.45 6821.50 -30.85 6774.95 -77.40 6743.10 -109.25 6744.35 -108.00 7142.70 290.35 7172.35 320.00 6915.30 62.95 8078.55 1226.20
CERA 2024/04/25 0.22 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7245.10 9252.00 6591.20 -0.56% -0.44% -0.75% -2.74% -5.42% -6.91% -1.41% -2.45% 1.55% Range:11.1% BO: 7626.0 R: 7825.0 51 -10 7204.20 -40.90 7212.95 -32.15 7190.90 -54.20 7046.60 -198.50 6852.35 -392.75 6744.35 -500.75 7142.70 -102.40 7067.80 -177.30 7357.75 112.65
CERA 2024/05/02 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7046.60 9252.00 6591.20 -2.76% -2.13% -3.19% -3.86% -4.31% -0.05% 1.12% -0.80% 8.55% Range:11.1% BO: 7626.0 R: 7825.0 43 -163 6852.35 -194.25 6896.80 -149.80 6821.50 -225.10 6774.95 -271.65 6743.10 -303.50 7042.80 -3.80 7125.30 78.70 6990.45 -56.15 7649.15 602.55
CERA 2024/04/24 0.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7262.60 9252.00 6591.20 -0.24% -0.80% -0.68% -0.99% -2.97% -7.15% -3.03% -1.71% -0.76% Range:11.1% BO: 7626.0 R: 7825.0 51 -8 7245.10 -17.50 7204.20 -58.40 7212.95 -49.65 7190.90 -71.70 7046.60 -216.00 6743.10 -519.50 7042.80 -219.80 7138.65 -123.95 7207.25 -55.35
CERA 2024/05/07 0.59 Strong Down Neutral, VWAP-Resist 6821.50 9252.00 6591.20 -0.68% -1.15% -1.13% 4.37% 1.80% 4.83% 3.61% 5.65% 21.61% Range:10.5% BO: 7626.0 R: 7825.0 36 Bearish Engulfing -169 6774.95 -46.55 6743.10 -78.40 6744.35 -77.15 7119.40 297.90 6944.20 122.70 7151.00 329.50 7067.80 246.30 7207.25 385.75 8295.45 1473.95
CERA 2024/04/26 0.18 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7204.20 9252.00 6591.20 0.12% -0.18% -2.19% -4.88% -4.27% -1.18% -1.13% -2.25% 4.04% Range:11.1% BO: 7626.0 R: 7825.0 49 -13 7212.95 8.75 7190.90 -13.30 7046.60 -157.60 6852.35 -351.85 6896.80 -307.40 7119.40 -84.80 7122.45 -81.75 7042.20 -162.00 7495.00 290.80
CENTURYTEX 2024/04/29 1.34 Strong Up Bullish, VWAP-Resist 1999.50 2032.95 1046.45 -0.12% 0.51% -1.76% -3.38% -7.81% -0.14% 7.69% 0.98% 4.09% Range:27.8% BO: 1997.3 R: 2006.05 73 150 1997.15 -2.35 2009.65 10.15 1964.25 -35.25 1932.00 -67.50 1843.30 -156.20 1996.70 -2.80 2153.30 153.80 2019.05 19.55 2081.30 81.80
CENTURYTEX 2024/05/03 0.68 Strong Up Bullish, VWAP-Resist 1964.25 2055.45 1046.45 -1.64% -6.16% 0.90% 1.85% 1.85% 10.23% 10.40% -6.21% 20.09% Range:16.9% BO: 2009.65 R: 2055.45 67 Cup and Handle, Bearish Engulfing 67 1932.00 -32.25 1843.30 -120.95 1981.85 17.60 2000.50 36.25 2000.55 36.30 2165.25 201.00 2168.45 204.20 1842.30 -121.95 2358.90 394.65
CENTURYTEX 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 1865.05 1942.25 1046.45 3.17% 7.09% 7.21% 7.08% 7.75% 7.26% 11.73% 15.78% 13.72% Range:25.8% BO: 1918.75 R: 1942.25 66 Bearish Engulfing 100 1924.25 59.20 1997.30 132.25 1999.50 134.45 1997.15 132.10 2009.65 144.60 2000.50 135.45 2083.90 218.85 2159.35 294.30 2120.85 255.80
CENTURYTEX 2024/04/22 1.15 Strong Up Bullish, VWAP-Resist 1875.00 1942.25 1046.45 2.33% -0.53% 2.63% 6.52% 6.64% -1.69% 6.49% 18.70% -1.74% Range:25.3% BO: 1849.5 R: 1891.9 71 141 1918.75 43.75 1865.05 -9.95 1924.25 49.25 1997.30 122.30 1999.50 124.50 1843.30 -31.70 1996.70 121.70 2225.65 350.65 1842.30 -32.70
CENTURYTEX 2024/05/02 1.46 Strong Up Bullish, VWAP-Resist 2009.65 2055.45 1046.45 -2.26% -3.86% -8.28% -1.38% -0.46% 3.69% 10.75% -5.62% 11.73% Range:18.9% BO: 1999.5 R: 2032.95 74 120 1964.25 -45.40 1932.00 -77.65 1843.30 -166.35 1981.85 -27.80 2000.50 -9.15 2083.90 74.25 2225.65 216.00 1896.75 -112.90 2245.45 235.80
CENTURYTEX 2024/04/30 0.78 Strong Up Bullish, VWAP-Resist 1997.15 2032.95 1046.45 0.63% -1.65% -3.26% -7.70% -0.77% 2.54% 6.95% 5.87% 9.22% Range:24.7% BO: 1999.5 R: 2032.95 73 123 2009.65 12.50 1964.25 -32.90 1932.00 -65.15 1843.30 -153.85 1981.85 -15.30 2047.95 50.80 2135.95 138.80 2114.35 117.20 2181.20 184.05
CENTURYTEX 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 1932.00 2055.45 1046.45 -4.59% 2.58% 3.55% 3.55% 1.63% 12.27% 11.77% 8.99% 18.50% Range:16.9% BO: 2009.65 R: 2055.45 63 3 Outside Down 42 1843.30 -88.70 1981.85 49.85 2000.50 68.50 2000.55 68.55 1963.45 31.45 2169.05 237.05 2159.35 227.35 2105.70 173.70 2289.50 357.50
CENTURYTEX 2024/04/25 1.57 Strong Up Bullish, VWAP-Resist 1924.25 1987.85 1046.45 3.80% 3.91% 3.79% 4.44% 2.08% 3.97% 12.52% 12.72% 8.63% Range:24.9% BO: 1918.75 R: 1942.25 69 Cup and Handle 126 1997.30 73.05 1999.50 75.25 1997.15 72.90 2009.65 85.40 1964.25 40.00 2000.55 76.30 2165.25 241.00 2169.05 244.80 2090.30 166.05
CENTURYPLY 2024/05/07 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 644.50 849.50 594.00 0.12% 0.50% 2.92% 2.78% 2.85% 3.72% 2.33% 6.92% 11.95% Range:5.2% BO: 668.15 R: 678.0 47 75 645.30 0.80 647.75 3.25 663.30 18.80 662.40 17.90 662.90 18.40 668.50 24.00 659.50 15.00 689.10 44.60 721.50 77.00
CENTURYPLY 2024/04/22 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 639.20 849.50 594.00 0.07% 0.13% -0.46% -0.05% -0.14% 0.83% 3.71% 2.14% 1.71% Range:6.3% BO: 668.15 R: 678.0 42 -70 639.65 0.45 640.00 0.80 636.25 -2.95 638.90 -0.30 638.30 -0.90 644.50 5.30 662.90 23.70 652.85 13.65 650.10 10.90
CENTURYPLY 2024/04/23 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 639.65 849.50 594.00 0.05% -0.53% -0.12% -0.21% -0.36% 0.88% 3.95% 2.49% 4.89% Range:6.3% BO: 668.15 R: 678.0 42 -55 640.00 0.35 636.25 -3.40 638.90 -0.75 638.30 -1.35 637.35 -2.30 645.30 5.65 664.90 25.25 655.55 15.90 670.90 31.25
CENTURYPLY 2024/04/25 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 636.25 849.50 594.00 0.42% 0.32% 0.17% 3.42% 2.50% 4.25% 6.69% 3.65% 8.83% Range:6.3% BO: 668.15 R: 678.0 41 Bearish Engulfing -38 638.90 2.65 638.30 2.05 637.35 1.10 658.00 21.75 652.15 15.90 663.30 27.05 678.80 42.55 659.50 23.25 692.45 56.20
CENTURYPLY 2024/04/24 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 640.00 849.50 594.00 -0.59% -0.17% -0.27% -0.41% 2.81% 1.21% 4.84% 2.55% 7.67% Range:6.3% BO: 668.15 R: 678.0 43 -35 636.25 -3.75 638.90 -1.10 638.30 -1.70 637.35 -2.65 658.00 18.00 647.75 7.75 670.95 30.95 656.30 16.30 689.10 49.10
CENTURYPLY 2024/04/30 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 637.35 849.50 594.00 3.24% 2.32% 1.69% 1.12% 1.25% 4.32% 5.40% 4.23% 6.64% Range:6.3% BO: 668.15 R: 678.0 42 -51 658.00 20.65 652.15 14.80 648.10 10.75 644.50 7.15 645.30 7.95 664.90 27.55 671.75 34.40 664.30 26.95 679.65 42.30
CENTURYPLY 2024/04/29 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 638.30 849.50 594.00 -0.15% 3.09% 2.17% 1.54% 0.97% 3.85% 4.73% 1.73% 6.79% Range:6.3% BO: 668.15 R: 678.0 42 -32 637.35 -0.95 658.00 19.70 652.15 13.85 648.10 9.80 644.50 6.20 662.90 24.60 668.50 30.20 649.35 11.05 681.65 43.35
CENTURYPLY 2024/05/06 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 648.10 849.50 594.00 -0.56% -0.43% -0.05% 2.35% 2.21% 2.95% 1.27% 3.52% 11.46% Range:5.2% BO: 668.15 R: 678.0 49 109 644.50 -3.60 645.30 -2.80 647.75 -0.35 663.30 15.20 662.40 14.30 667.20 19.10 656.30 8.20 670.90 22.80 722.40 74.30
CENTURYPLY 2024/05/03 0.85 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 652.15 849.50 594.00 -0.62% -1.17% -1.05% -0.67% 1.71% 4.09% 0.52% -0.31% 11.04% Range:5.2% BO: 668.15 R: 678.0 51 218 648.10 -4.05 644.50 -7.65 645.30 -6.85 647.75 -4.40 663.30 11.15 678.80 26.65 655.55 3.40 650.10 -2.05 724.15 72.00
CENTURYPLY 2024/04/26 4.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 638.90 849.50 594.00 -0.09% -0.24% 2.99% 2.07% 1.44% 3.68% 4.43% 2.11% 8.11% Range:6.3% BO: 668.15 R: 678.0 43 -36 638.30 -0.60 637.35 -1.55 658.00 19.10 652.15 13.25 648.10 9.20 662.40 23.50 667.20 28.30 652.40 13.50 690.70 51.80
CENTUM 2024/05/07 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1918.30 2099.00 1273.00 4.48% -3.05% -0.57% -2.56% -5.51% 1.22% -11.55% -15.80% -12.26% Range:18.7% BO: 2069.65 R: 2099.0 53 3 Outside Down 4 2004.30 86.00 1859.80 -58.50 1907.40 -10.90 1869.10 -49.20 1812.55 -105.75 1941.70 23.40 1696.80 -221.50 1615.25 -303.05 1683.10 -235.20
CENTUM 2024/04/29 1.20 Strong Up Bullish, VWAP-Resist 2044.95 2099.00 1273.00 -0.82% -4.05% 1.21% -3.26% -6.19% -11.36% -5.05% -14.46% -18.54% Range:20.3% BO: 2055.75 R: 2085.0 66 115 2028.10 -16.85 1962.10 -82.85 2069.65 24.70 1978.30 -66.65 1918.30 -126.65 1812.55 -232.40 1941.70 -103.25 1749.20 -295.75 1665.75 -379.20
CENTUM 2024/04/24 2.14 Strong Up Bullish, VWAP-Resist 1902.65 2085.00 1273.00 4.71% 8.05% 7.48% 6.59% 3.12% -2.25% -2.88% -10.44% -15.11% Range:20.6% BO: 2016.9 R: 2035.85 60 164 1992.35 89.70 2055.75 153.10 2044.95 142.30 2028.10 125.45 1962.10 59.45 1859.80 -42.85 1847.80 -54.85 1704.05 -198.60 1615.25 -287.40
CENTUM 2024/04/22 2.47 Strong Up Bullish, VWAP-Resist 1873.70 2011.05 1273.00 7.64% 1.55% 6.33% 9.72% 9.14% 2.38% -3.26% -10.08% -15.26% Range:14.6% BO: 1828.15 R: 1869.9 63 229 2016.90 143.20 1902.65 28.95 1992.35 118.65 2055.75 182.05 2044.95 171.25 1918.30 44.60 1812.55 -61.15 1684.75 -188.95 1587.85 -285.85
CENTUM 2024/05/06 0.56 Strong Up Bullish, VWAP-Resist 1978.30 2099.00 1273.00 -3.03% 1.31% -5.99% -3.58% -5.52% -4.85% -13.86% -17.13% -15.61% Range:18.7% BO: 2069.65 R: 2099.0 57 Bearish Engulfing 53 1918.30 -60.00 2004.30 26.00 1859.80 -118.50 1907.40 -70.90 1869.10 -109.20 1882.30 -96.00 1704.05 -274.25 1639.40 -338.90 1669.45 -308.85
CENTUM 2024/05/02 0.44 Strong Up Bullish, VWAP-Resist 1962.10 2099.00 1273.00 5.48% 0.83% -2.23% 2.15% -5.21% -5.83% -14.14% -20.87% -12.56% Range:18.2% BO: 2055.75 R: 2099.0 59 58 2069.65 107.55 1978.30 16.20 1918.30 -43.80 2004.30 42.20 1859.80 -102.30 1847.80 -114.30 1684.75 -277.35 1552.60 -409.50 1715.75 -246.35
CENTUM 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 2028.10 2099.00 1273.00 -3.25% 2.05% -2.46% -5.41% -1.17% -10.18% -16.80% -13.60% -18.48% Range:18.2% BO: 2055.75 R: 2099.0 65 90 1962.10 -66.00 2069.65 41.55 1978.30 -49.80 1918.30 -109.80 2004.30 -23.80 1821.60 -206.50 1687.35 -340.75 1752.25 -275.85 1653.30 -374.80
CENTRUM 2024/04/23 2.11 Sideways Bullish, VWAP-Resist 38.80 41.40 20.40 1.29% -3.09% -4.51% 1.68% -1.03% 4.77% 9.15% 3.99% -3.61% Range:27.9% BO: 39.05 R: 40.3 62 126 39.30 0.50 37.60 -1.20 37.05 -1.75 39.45 0.65 38.40 -0.40 40.65 1.85 42.35 3.55 40.35 1.55 37.40 -1.40
CENTRUM 2024/04/24 2.20 Sideways Bullish, VWAP-Resist 39.30 41.55 20.40 -4.33% -5.73% 0.38% -2.29% -3.05% -3.31% 6.74% 1.65% -0.76% Range:28.4% BO: 39.05 R: 41.1 64 124 37.60 -1.70 37.05 -2.25 39.45 0.15 38.40 -0.90 38.10 -1.20 38.00 -1.30 41.95 2.65 39.95 0.65 39.00 -0.30
CENTRUM 2024/04/25 0.95 Sideways Bullish, VWAP-Resist 37.60 41.55 20.40 -1.46% 4.92% 2.13% 1.33% 0.13% 6.12% 11.04% 4.79% 5.24% Range:28.4% BO: 39.3 R: 41.55 57 Bearish Engulfing 43 37.05 -0.55 39.45 1.85 38.40 0.80 38.10 0.50 37.65 0.05 39.90 2.30 41.75 4.15 39.40 1.80 39.57 1.97
CENTRUM 2024/04/30 0.68 Sideways Bullish, VWAP-Resist 38.40 41.55 20.40 -0.78% -1.95% 4.95% 5.99% 5.86% 10.29% 9.11% -0.52% 4.84% Range:28.6% BO: 39.45 R: 41.55 57 78 38.10 -0.30 37.65 -0.75 40.30 1.90 40.70 2.30 40.65 2.25 42.35 3.95 41.90 3.50 38.20 -0.20 40.26 1.86
CENTRUM 2024/05/02 0.27 Sideways Bullish, VWAP-Resist 38.10 41.55 20.40 -1.18% 5.77% 6.82% 6.69% -0.26% 10.10% 7.35% -7.22% 5.17% Range:27.6% BO: 39.45 R: 41.55 56 37 37.65 -0.45 40.30 2.20 40.70 2.60 40.65 2.55 38.00 -0.10 41.95 3.85 40.90 2.80 35.35 -2.75 40.07 1.97
CENTRUM 2024/04/26 0.65 Sideways Bullish, VWAP-Resist 37.05 41.55 20.40 6.48% 3.64% 2.83% 1.62% 8.77% 3.51% 15.52% 5.26% 8.93% Range:28.4% BO: 39.3 R: 41.55 55 3 Outside Down 0 39.45 2.40 38.40 1.35 38.10 1.05 37.65 0.60 40.30 3.25 38.35 1.30 42.80 5.75 39.00 1.95 40.36 3.31
CENTRUM 2024/05/07 5.31 Sideways Bullish, VWAP-Resist 40.70 43.25 20.40 -0.12% -6.63% -1.97% -5.77% -0.86% 0.98% -3.19% -4.18% -0.91% Range:15.4% BO: 40.3 R: 41.55 63 157 40.65 -0.05 38.00 -2.70 39.90 -0.80 38.35 -2.35 40.35 -0.35 41.10 0.40 39.40 -1.30 39.00 -1.70 40.33 -0.37
CENTRUM 2024/05/03 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 37.65 41.55 20.40 7.04% 8.10% 7.97% 0.93% 5.98% 10.89% 7.17% -1.46% 8.18% Range:19.9% BO: 39.45 R: 41.55 54 8 40.30 2.65 40.70 3.05 40.65 3.00 38.00 0.35 39.90 2.25 41.75 4.10 40.35 2.70 37.10 -0.55 40.73 3.08
CENTRALBK 2024/05/07 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.95 76.90 40.85 1.97% -0.82% -0.25% -2.87% -0.90% 6.89% 6.23% 6.32% 7.19% Range:10.6% BO: 68.2 R: 69.75 42 -103 62.15 1.20 60.45 -0.50 60.80 -0.15 59.20 -1.75 60.40 -0.55 65.15 4.20 64.75 3.80 64.80 3.85 65.33 4.38
CENTRALBK 2024/05/06 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.55 76.90 40.85 -4.09% -2.20% -4.88% -4.33% -6.85% 3.23% 2.68% 0.87% 2.30% Range:10.1% BO: 68.2 R: 69.75 49 -18 60.95 -2.60 62.15 -1.40 60.45 -3.10 60.80 -2.75 59.20 -4.35 65.60 2.05 65.25 1.70 64.10 0.55 65.01 1.46
CENTRALBK 2024/05/02 0.87 Sideways Bullish, VWAP-Resist 66.20 76.90 40.85 -1.59% -4.00% -7.93% -6.12% -8.69% -8.16% -0.60% -8.61% -1.16% Range:12.3% BO: 68.2 R: 69.75 56 89 65.15 -1.05 63.55 -2.65 60.95 -5.25 62.15 -4.05 60.45 -5.75 60.80 -5.40 65.80 -0.40 60.50 -5.70 65.43 -0.77
CENTRALBK 2024/04/24 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 63.45 76.90 40.85 3.70% 4.02% 7.49% 5.99% 4.33% -4.73% -4.18% 2.84% 2.13% Range:13.5% BO: 65.6 R: 67.0 52 2 65.80 2.35 66.00 2.55 68.20 4.75 67.25 3.80 66.20 2.75 60.45 -3.00 60.80 -2.65 65.25 1.80 64.80 1.35
CENTRALBK 2024/04/30 2.01 Sideways Bullish, VWAP-Resist 67.25 76.90 40.85 -1.56% -3.12% -5.50% -9.37% -7.58% -9.74% -1.93% 7.51% -2.22% Range:16.1% BO: 68.2 R: 68.6 60 161 66.20 -1.05 65.15 -2.10 63.55 -3.70 60.95 -6.30 62.15 -5.10 60.70 -6.55 65.95 -1.30 72.30 5.05 65.76 -1.49
CENTRALBK 2024/04/26 1.16 Sideways Bullish, VWAP-Resist 66.00 76.90 40.85 3.33% 1.89% 0.30% -1.29% -3.71% -10.30% -0.61% -3.94% -3.06% Range:13.3% BO: 65.8 R: 67.0 58 133 68.20 2.20 67.25 1.25 66.20 0.20 65.15 -0.85 63.55 -2.45 59.20 -6.80 65.60 -0.40 63.40 -2.60 63.98 -2.02
CENTRALBK 2024/04/23 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 63.80 76.90 40.85 -0.55% 3.13% 3.45% 6.90% 5.41% -2.59% -4.86% 6.82% 0.47% Range:13.5% BO: 65.6 R: 67.0 53 26 63.45 -0.35 65.80 2.00 66.00 2.20 68.20 4.40 67.25 3.45 62.15 -1.65 60.70 -3.10 68.15 4.35 64.10 0.30
CENTRALBK 2024/05/03 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.15 76.90 40.85 -2.46% -6.45% -4.60% -7.21% -6.68% -6.29% 4.60% -5.22% -0.34% Range:10.1% BO: 68.2 R: 69.75 53 37 63.55 -1.60 60.95 -4.20 62.15 -3.00 60.45 -4.70 60.80 -4.35 61.05 -4.10 68.15 3.00 61.75 -3.40 64.93 -0.22
CENTENKA 2024/04/30 1.81 Strong Up Bullish, VWAP-Resist 472.75 504.00 377.75 2.68% 8.18% 10.02% 16.36% 17.59% 23.15% 22.83% 29.05% 35.76% Range:15.0% BO: 464.45 R: 484.0 72 Cup and Handle 131 485.40 12.65 511.40 38.65 520.10 47.35 550.10 77.35 555.90 83.15 582.20 109.45 580.70 107.95 610.10 137.35 641.80 169.05
CENTENKA 2024/04/26 0.66 Strong Up Bullish, VWAP-Resist 462.60 504.00 377.75 0.40% 2.19% 4.93% 10.55% 12.43% 26.75% 23.67% 33.85% 36.26% Range:13.4% BO: 463.95 R: 484.0 68 154 464.45 1.85 472.75 10.15 485.40 22.80 511.40 48.80 520.10 57.50 586.35 123.75 572.10 109.50 619.20 156.60 630.35 167.75
CENTENKA 2024/04/22 0.52 Weak Up Bullish, VWAP-Resist 439.25 504.00 377.75 1.25% 5.62% 5.61% 5.32% 5.74% 25.24% 32.69% 34.91% 35.03% Range:9.4% BO: 443.2 R: 448.45 56 60 444.75 5.50 463.95 24.70 463.90 24.65 462.60 23.35 464.45 25.20 550.10 110.85 582.85 143.60 592.60 153.35 593.10 153.85
CENTENKA 2024/04/24 4.44 Strong Up Bullish, VWAP-Resist 463.95 504.00 377.75 -0.01% -0.29% 0.11% 1.90% 4.62% 20.12% 29.54% 28.87% 28.47% Range:13.4% BO: 444.75 R: 448.45 69 Momentum Gainer 340 463.90 -0.05 462.60 -1.35 464.45 0.50 472.75 8.80 485.40 21.45 557.30 93.35 601.00 137.05 597.90 133.95 596.05 132.10
CENTENKA 2024/05/03 9.89 Strong Up Bullish, VWAP-Resist 511.40 540.00 377.75 1.70% 7.57% 8.70% 8.98% 13.98% 18.14% 16.73% 15.98% 21.91% Range:19.1% BO: 485.4 R: 493.0 82 Momentum Gainer 195 520.10 8.70 550.10 38.70 555.90 44.50 557.30 45.90 582.90 71.50 604.15 92.75 596.95 85.55 593.10 81.70 623.45 112.05
CENTENKA 2024/05/06 1.77 Strong Up Bullish, VWAP-Resist 520.10 540.00 377.75 5.77% 6.88% 7.15% 12.07% 12.74% 10.00% 14.96% 13.91% 19.17% Range:16.9% BO: 511.4 R: 540.0 84 183 550.10 30.00 555.90 35.80 557.30 37.20 582.90 62.80 586.35 66.25 572.10 52.00 597.90 77.80 592.45 72.35 619.80 99.70
CELLO 2024/05/07 0.76 Strong Up Bullish, VWAP-Resist 911.50 963.80 711.20 -1.51% -3.51% -4.31% -3.95% -1.57% 0.69% -5.33% -7.14% -2.44% Range:16.3% BO: 949.9 R: 963.8 60 Bearish Engulfing 34 897.70 -13.80 879.50 -32.00 872.20 -39.30 875.50 -36.00 897.15 -14.35 917.75 6.25 862.90 -48.60 846.40 -65.10 889.30 -22.20
CELLO 2024/04/25 1.25 Strong Up Bullish, VWAP-Resist 929.55 963.80 711.20 0.13% -0.11% -2.66% -1.27% -2.01% -6.17% 1.44% -7.17% -7.02% Range:19.3% BO: 949.9 R: 958.0 71 166 930.80 1.25 928.50 -1.05 904.80 -24.75 917.70 -11.85 910.90 -18.65 872.20 -57.35 942.90 13.35 862.90 -66.65 864.30 -65.25
CELLO 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 904.80 963.80 711.20 1.43% 0.67% 2.92% 0.74% -0.78% 3.95% 2.14% -4.92% -2.98% Range:18.5% BO: 949.9 R: 963.8 62 Cup and Handle, 3 Outside Down 61 917.70 12.90 910.90 6.10 931.20 26.40 911.50 6.70 897.70 -7.10 940.55 35.75 924.15 19.35 860.25 -44.55 877.85 -26.95
CELLO 2024/04/29 0.77 Strong Up Bullish, VWAP-Support 928.50 963.80 711.20 -2.55% -1.16% -1.90% 0.29% -1.83% -3.38% -1.16% -8.80% -6.85% Range:19.3% BO: 949.9 R: 963.8 71 Bearish Engulfing 94 904.80 -23.70 917.70 -10.80 910.90 -17.60 931.20 2.70 911.50 -17.00 897.15 -31.35 917.75 -10.75 846.75 -81.75 864.90 -63.60
CELLO 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 910.90 963.80 711.20 2.23% 0.07% -1.45% -3.45% -4.25% 3.51% -4.13% -9.29% -1.17% Range:17.3% BO: 949.9 R: 963.8 62 45 931.20 20.30 911.50 0.60 897.70 -13.20 879.50 -31.40 872.20 -38.70 942.90 32.00 873.30 -37.60 826.30 -84.60 900.25 -10.65
CELLO 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 930.80 963.80 711.20 -0.25% -2.79% -1.41% -2.14% 0.04% -5.94% -1.03% -7.72% -5.67% Range:19.3% BO: 949.9 R: 963.8 72 127 928.50 -2.30 904.80 -26.00 917.70 -13.10 910.90 -19.90 931.20 0.40 875.50 -55.30 921.25 -9.55 858.95 -71.85 878.00 -52.80
CELEBRITY 2024/05/02 0.63 Sideways Bullish, VWAP-Resist 20.90 23.95 14.40 -5.98% -7.18% -9.33% -10.05% -10.05% -5.02% -6.94% -23.92% -12.58% Range:21.8% BO: 22.05 R: 23.95 59 59 19.65 -1.25 19.40 -1.50 18.95 -1.95 18.80 -2.10 18.80 -2.10 19.85 -1.05 19.45 -1.45 15.90 -5.00 18.27 -2.63
CELEBRITY 2024/04/29 0.38 Sideways Bullish, VWAP-Resist 20.05 23.95 14.40 4.99% 4.24% -2.00% -3.24% -5.49% -3.99% 0.75% -10.47% -11.27% Range:21.8% BO: 22.05 R: 23.95 56 24 21.05 1.00 20.90 0.85 19.65 -0.40 19.40 -0.65 18.95 -1.10 19.25 -0.80 20.20 0.15 17.95 -2.10 17.79 -2.26
CELEBRITY 2024/04/24 1.35 Sideways Bullish, VWAP-Resist 21.25 23.95 14.40 -6.59% -4.24% -5.65% -0.94% -1.65% -11.53% -6.59% -10.82% -16.71% Range:30.8% BO: 22.05 R: 23.95 65 148 19.85 -1.40 20.35 -0.90 20.05 -1.20 21.05 -0.20 20.90 -0.35 18.80 -2.45 19.85 -1.40 18.95 -2.30 17.70 -3.55
CELEBRITY 2024/04/22 1.56 Sideways Bullish, VWAP-Resist 20.45 22.05 14.40 7.82% 3.91% -2.93% -0.49% -1.96% -7.33% -5.87% -4.89% -16.63% Range:26.8% BO: 20.55 R: 21.75 66 175 22.05 1.60 21.25 0.80 19.85 -0.60 20.35 -0.10 20.05 -0.40 18.95 -1.50 19.25 -1.20 19.45 -1.00 17.05 -3.40
CELEBRITY 2024/04/23 5.60 Sideways Bullish, VWAP-Resist 22.05 23.95 14.40 -3.63% -9.98% -7.71% -9.07% -4.54% -14.74% -13.15% -13.61% -19.05% Range:31.7% BO: 20.55 R: 22.05 72 235 21.25 -0.80 19.85 -2.20 20.35 -1.70 20.05 -2.00 21.05 -1.00 18.80 -3.25 19.15 -2.90 19.05 -3.00 17.85 -4.20
CELEBRITY 2024/04/26 0.90 Sideways Bullish, VWAP-Resist 20.35 23.95 14.40 -1.47% 3.44% 2.70% -3.44% -4.67% -3.93% 0.98% -11.55% -11.65% Range:23.8% BO: 22.05 R: 23.95 58 36 20.05 -0.30 21.05 0.70 20.90 0.55 19.65 -0.70 19.40 -0.95 19.55 -0.80 20.55 0.20 18.00 -2.35 17.98 -2.37
CEATLTD 2024/04/22 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2513.55 2993.75 2060.00 0.59% 0.58% 1.28% 0.40% 0.28% -6.54% -8.84% -5.59% -4.85% Range:8.0% BO: 2686.0 R: 2728.0 38 -110 2528.30 14.75 2528.25 14.70 2545.80 32.25 2523.55 10.00 2520.50 6.95 2349.20 -164.35 2291.40 -222.15 2372.95 -140.60 2391.55 -122.00
CEATLTD 2024/04/19 0.79 Strong Up Neutral, VWAP-Resist 2474.55 2993.75 2060.00 1.58% 2.17% 2.17% 2.88% 1.98% 0.84% -6.98% -3.81% -4.95% Range:8.0% BO: 2686.0 R: 2728.0 33 3 Outside Down -211 2513.55 39.00 2528.30 53.75 2528.25 53.70 2545.80 71.25 2523.55 49.00 2495.35 20.80 2301.80 -172.75 2380.20 -94.35 2352.10 -122.45
CEATLTD 2024/04/24 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2528.25 2993.75 2060.00 0.69% -0.19% -0.31% 1.61% 3.72% -9.46% -9.99% -5.41% -2.86% Range:8.0% BO: 2686.0 R: 2728.0 40 -72 2545.80 17.55 2523.55 -4.70 2520.50 -7.75 2569.00 40.75 2622.35 94.10 2289.20 -239.05 2275.60 -252.65 2391.35 -136.90 2456.05 -72.20
CEATLTD 2024/05/07 1.61 Strong Down Neutral, VWAP-Resist 2349.20 2993.75 2060.00 0.90% -2.55% -4.82% -2.02% -2.46% 1.32% 1.55% 4.55% 5.74% Range:12.5% BO: 2686.0 R: 2727.0 30 -245 2370.35 21.15 2289.20 -60.00 2235.90 -113.30 2301.80 -47.40 2291.40 -57.80 2380.20 31.00 2385.60 36.40 2456.05 106.85 2484.00 134.80
CEATLTD 2024/04/26 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2523.55 2993.75 2060.00 -0.12% 1.80% 3.92% 0.85% -1.12% -8.79% -6.13% -6.81% 0.05% Range:7.9% BO: 2686.0 R: 2728.0 40 Bearish Engulfing -51 2520.50 -3.05 2569.00 45.45 2622.35 98.80 2544.95 21.40 2495.35 -28.20 2301.80 -221.75 2368.95 -154.60 2351.70 -171.85 2524.80 1.25
CEATLTD 2024/04/23 1.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2528.30 2993.75 2060.00 -0.00% 0.69% -0.19% -0.31% 1.61% -6.25% -9.45% -5.90% -3.46% Range:8.0% BO: 2686.0 R: 2728.0 40 -64 2528.25 -0.05 2545.80 17.50 2523.55 -4.75 2520.50 -7.80 2569.00 40.70 2370.35 -157.95 2289.30 -239.00 2379.10 -149.20 2440.70 -87.60
CEATLTD 2024/05/06 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2495.35 2993.75 2060.00 -5.86% -5.01% -8.26% -10.40% -7.76% -5.07% -4.17% -2.19% -0.36% Range:7.9% BO: 2686.0 R: 2727.0 40 -71 2349.20 -146.15 2370.35 -125.00 2289.20 -206.15 2235.90 -259.45 2301.80 -193.55 2368.95 -126.40 2391.35 -104.00 2440.70 -54.65 2486.40 -8.95
CEATLTD 2024/04/29 0.93 Strong Down Neutral, VWAP-Resist 2520.50 2993.75 2060.00 1.92% 4.04% 0.97% -1.00% -6.80% -9.09% -5.57% -6.44% 0.35% Range:7.9% BO: 2686.0 R: 2728.0 40 3 Outside Down -61 2569.00 48.50 2622.35 101.85 2544.95 24.45 2495.35 -25.15 2349.20 -171.30 2291.40 -229.10 2380.20 -140.30 2358.20 -162.30 2529.25 8.75
CEATLTD 2024/04/30 4.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2569.00 2993.75 2060.00 2.08% -0.94% -2.87% -8.56% -7.73% -10.89% -7.35% -6.82% -1.15% Range:7.9% BO: 2686.0 R: 2728.0 47 62 2622.35 53.35 2544.95 -24.05 2495.35 -73.65 2349.20 -219.80 2370.35 -198.65 2289.30 -279.70 2380.20 -188.80 2393.80 -175.20 2539.35 -29.65
CDSL 2024/04/30 0.59 Strong Up Bullish, VWAP-Resist 1054.35 1097.68 631.00 -1.50% -1.38% 1.79% 0.06% 2.84% 0.62% 2.83% 2.24% -0.32% Range:21.6% BO: 1075.5 R: 1097.68 66 Cup and Handle 81 1038.50 -15.85 1039.80 -14.55 1073.18 18.83 1054.93 0.58 1084.32 29.97 1060.85 6.50 1084.22 29.87 1077.93 23.58 1051.00 -3.35
CDSL 2024/04/24 1.05 Strong Up Bullish, VWAP-Resist 1040.38 1097.68 631.00 3.38% 1.86% 1.39% 1.34% -0.18% -0.42% 0.65% 0.35% 0.05% Range:21.3% BO: 1052.95 R: 1059.3 67 171 1075.50 35.12 1059.75 19.37 1054.88 14.50 1054.35 13.97 1038.50 -1.88 1036.00 -4.38 1047.15 6.77 1044.07 3.69 1040.90 0.52
CDSL 2024/05/02 0.41 Strong Up Bullish, VWAP-Resist 1038.50 1097.68 631.00 0.13% 3.34% 1.58% 4.41% -0.24% 0.83% 3.30% -5.18% 1.82% Range:20.4% BO: 1075.5 R: 1097.68 61 53 1039.80 1.30 1073.18 34.68 1054.93 16.43 1084.32 45.82 1036.00 -2.50 1047.15 8.65 1072.78 34.28 984.70 -53.80 1057.40 18.90
CDSL 2024/05/06 1.97 Strong Up Bullish, VWAP-Resist 1073.18 1099.95 631.00 -1.70% 1.04% -3.46% -6.05% -7.11% 0.10% -2.71% -5.23% -4.41% Range:13.2% BO: 1075.5 R: 1097.68 67 98 1054.93 -18.25 1084.32 11.14 1036.00 -37.18 1008.22 -64.96 996.90 -76.28 1074.30 1.12 1044.07 -29.11 1017.10 -56.08 1025.80 -47.38
CDSL 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 1059.75 1097.68 631.00 -0.46% -0.51% -2.01% -1.88% 1.27% -5.93% 1.37% -2.36% -1.49% Range:21.6% BO: 1075.5 R: 1097.68 67 127 1054.88 -4.87 1054.35 -5.40 1038.50 -21.25 1039.80 -19.95 1073.18 13.43 996.90 -62.85 1074.30 14.55 1034.78 -24.97 1043.93 -15.82
CDSL 2024/04/19 0.50 Strong Up Bullish, VWAP-Resist 970.15 1033.50 631.00 3.71% 8.53% 7.24% 10.86% 9.24% 10.62% 2.76% 11.76% 1.50% Range:17.5% BO: 1004.05 R: 1024.47 58 3 Outside Down 57 1006.10 35.95 1052.95 82.80 1040.38 70.23 1075.50 105.35 1059.75 89.60 1073.18 103.03 996.90 26.75 1084.22 114.07 984.70 14.55
CCL 2024/05/02 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 583.85 688.25 559.55 0.69% 0.11% -0.88% -0.75% -1.20% -3.00% -2.01% -1.82% 3.86% Range:4.3% BO: 604.85 R: 0 48 Bearish Engulfing 74 587.85 4.00 584.50 0.65 578.70 -5.15 579.45 -4.40 576.85 -7.00 566.35 -17.50 572.10 -11.75 573.20 -10.65 606.40 22.55
CCL 2024/04/24 0.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 581.10 688.25 559.55 0.51% -0.04% 1.70% 1.80% 0.47% -0.73% -2.54% 2.01% 3.73% Range:6.4% BO: 604.6 R: 611.0 46 36 584.05 2.95 580.85 -0.25 591.00 9.90 591.55 10.45 583.85 2.75 576.85 -4.25 566.35 -14.75 592.80 11.70 602.80 21.70
CCL 2024/04/26 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 580.85 688.25 559.55 1.75% 1.84% 0.52% 1.21% 0.63% -1.39% -4.65% 0.24% 4.01% Range:6.4% BO: 604.6 R: 611.0 46 Bearish Engulfing 53 591.00 10.15 591.55 10.70 583.85 3.00 587.85 7.00 584.50 3.65 572.75 -8.10 553.85 -27.00 582.25 1.40 604.15 23.30
CCL 2024/04/22 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 565.85 688.25 559.55 3.44% 2.70% 3.22% 2.65% 4.44% 2.27% -0.43% 1.10% 2.20% Range:6.4% BO: 604.6 R: 611.0 35 Bearish Engulfing -98 585.30 19.45 581.10 15.25 584.05 18.20 580.85 15.00 591.00 25.15 578.70 12.85 563.40 -2.45 572.10 6.25 578.30 12.45
CASTROLIND 2024/04/25 0.35 Weak Up Bullish, VWAP-Resist 211.35 230.40 132.40 0.64% 0.35% -0.21% -4.38% -7.07% -9.44% -8.35% -11.38% -4.41% Range:16.8% BO: 223.45 R: 230.4 54 -18 212.70 1.35 212.10 0.75 210.90 -0.45 202.10 -9.25 196.40 -14.95 191.40 -19.95 193.70 -17.65 187.30 -24.05 202.03 -9.32
CASTROLIND 2024/04/23 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.35 230.40 132.40 1.94% 1.44% 2.09% 1.80% 1.22% -6.48% -9.22% -8.95% -9.74% Range:16.8% BO: 223.45 R: 230.4 51 -50 212.40 4.05 211.35 3.00 212.70 4.35 212.10 3.75 210.90 2.55 194.85 -13.50 189.15 -19.20 189.70 -18.65 188.05 -20.30
CASTROLIND 2024/05/03 1.10 Sideways Neutral, 50MA-Resist, VWAP-Resist 196.40 230.40 132.40 1.81% -1.45% -0.79% -4.61% -2.55% -1.37% -3.41% -4.96% 3.21% Range:12.1% BO: 223.45 R: 230.4 39 -227 199.95 3.55 193.55 -2.85 194.85 -1.55 187.35 -9.05 191.40 -5.00 193.70 -2.70 189.70 -6.70 186.65 -9.75 202.71 6.31
CASTROLIND 2024/04/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 210.90 230.40 132.40 -4.17% -6.88% -5.19% -8.23% -7.61% -10.31% -8.13% -8.94% -3.98% Range:16.8% BO: 223.45 R: 230.4 53 -40 202.10 -8.80 196.40 -14.50 199.95 -10.95 193.55 -17.35 194.85 -16.05 189.15 -21.75 193.75 -17.15 192.05 -18.85 202.50 -8.40
CASTROLIND 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 212.70 230.40 132.40 -0.28% -0.85% -4.98% -7.66% -5.99% -10.95% -8.89% -11.73% -5.95% Range:16.8% BO: 223.45 R: 230.4 55 -2 212.10 -0.60 210.90 -1.80 202.10 -10.60 196.40 -16.30 199.95 -12.75 189.40 -23.30 193.80 -18.90 187.75 -24.95 200.05 -12.65
CASTROLIND 2024/04/29 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 212.10 230.40 132.40 -0.57% -4.71% -7.40% -5.73% -8.75% -10.58% -9.19% -8.04% -3.34% Range:16.8% BO: 223.45 R: 230.4 54 -11 210.90 -1.20 202.10 -10.00 196.40 -15.70 199.95 -12.15 193.55 -18.55 189.65 -22.45 192.60 -19.50 195.05 -17.05 205.01 -7.09
CASTROLIND 2024/04/22 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.15 230.40 132.40 0.10% 2.04% 1.54% 2.19% 1.90% -7.01% -8.89% -7.25% -10.33% Range:16.8% BO: 223.45 R: 230.4 51 -26 208.35 0.20 212.40 4.25 211.35 3.20 212.70 4.55 212.10 3.95 193.55 -14.60 189.65 -18.50 193.05 -15.10 186.65 -21.50
CASTROLIND 2024/05/02 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.10 230.40 132.40 -2.82% -1.06% -4.23% -3.59% -7.30% -5.84% -4.48% -10.61% 0.91% Range:16.8% BO: 223.45 R: 230.4 44 -147 196.40 -5.70 199.95 -2.15 193.55 -8.55 194.85 -7.25 187.35 -14.75 190.30 -11.80 193.05 -9.05 180.65 -21.45 203.93 1.83
CASTROLIND 2024/04/24 0.67 Weak Up Bullish, VWAP-Resist 212.40 230.40 132.40 -0.49% 0.14% -0.14% -0.71% -4.85% -11.79% -10.40% -11.86% -8.22% Range:16.8% BO: 223.45 R: 230.4 55 -2 211.35 -1.05 212.70 0.30 212.10 -0.30 210.90 -1.50 202.10 -10.30 187.35 -25.05 190.30 -22.10 187.20 -25.20 194.95 -17.45
CARYSIL 2024/04/23 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 968.00 1150.95 593.05 -0.47% -1.26% -1.32% -3.07% -2.39% -7.58% -3.12% -13.24% -17.63% Range:8.0% BO: 1017.0 R: 1048.0 50 -10 963.45 -4.55 955.80 -12.20 955.20 -12.80 938.30 -29.70 944.90 -23.10 894.65 -73.35 937.80 -30.20 839.80 -128.20 797.35 -170.65
CARYSIL 2024/05/03 1.03 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 942.85 1150.95 593.05 0.07% -1.69% -5.11% -9.57% -6.95% -0.10% -10.93% -14.82% -10.25% Range:8.0% BO: 1017.0 R: 1048.0 45 -36 943.50 0.65 926.95 -15.90 894.65 -48.20 852.60 -90.25 877.35 -65.50 941.95 -0.90 839.80 -103.05 803.10 -139.75 846.20 -96.65
CARYSIL 2024/04/24 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 963.45 1150.95 593.05 -0.79% -0.86% -2.61% -1.93% -0.83% -11.51% -2.62% -17.57% -15.42% Range:8.0% BO: 1017.0 R: 1048.0 49 -14 955.80 -7.65 955.20 -8.25 938.30 -25.15 944.90 -18.55 955.50 -7.95 852.60 -110.85 938.20 -25.25 794.20 -169.25 814.90 -148.55
CARYSIL 2024/04/29 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 938.30 1150.95 593.05 0.70% 1.83% 0.48% 0.55% -1.21% -1.36% -8.71% -14.94% -8.11% Range:8.0% BO: 1017.0 R: 1048.0 43 -90 944.90 6.60 955.50 17.20 942.85 4.55 943.50 5.20 926.95 -11.35 925.55 -12.75 856.60 -81.70 798.15 -140.15 862.25 -76.05
CARYSIL 2024/04/25 0.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 955.80 1150.95 593.05 -0.06% -1.83% -1.14% -0.03% -1.35% -8.21% -1.45% -17.41% -9.93% Range:8.0% BO: 1017.0 R: 1048.0 47 -36 955.20 -0.60 938.30 -17.50 944.90 -10.90 955.50 -0.30 942.85 -12.95 877.35 -78.45 941.95 -13.85 789.35 -166.45 860.90 -94.90
CARYSIL 2024/04/26 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 955.20 1150.95 593.05 -1.77% -1.08% 0.03% -1.29% -1.22% -4.10% -8.62% -16.80% -7.97% Range:8.0% BO: 1017.0 R: 1048.0 47 -41 938.30 -16.90 944.90 -10.30 955.50 0.30 942.85 -12.35 943.50 -11.70 916.00 -39.20 872.85 -82.35 794.75 -160.45 879.05 -76.15
CARTRADE 2024/04/26 0.29 Strong Up Bullish, 50MA-Support, VWAP-Resist 710.05 877.00 612.00 2.63% -1.17% 1.75% 5.62% 14.04% 29.72% 30.19% 25.85% 11.66% Range:12.6% BO: 723.8 R: 743.9 53 54 728.70 18.65 701.75 -8.30 722.45 12.40 749.95 39.90 809.75 99.70 921.10 211.05 924.40 214.35 893.60 183.55 792.85 82.80
CARTRADE 2024/04/30 3.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.75 877.00 612.00 2.95% 6.87% 15.39% 20.90% 32.64% 34.54% 28.41% 20.19% 15.07% Range:12.4% BO: 728.7 R: 743.9 50 36 722.45 20.70 749.95 48.20 809.75 108.00 848.45 146.70 930.80 229.05 944.15 242.40 901.15 199.40 843.45 141.70 807.50 105.75
CARERATING 2024/04/26 1.17 Weak Up Bullish, VWAP-Resist 1172.05 1263.95 831.20 2.70% 2.00% -0.45% 3.37% 1.54% -6.87% -5.95% -12.79% -8.05% Range:8.0% BO: 1173.55 R: 1197.65 60 124 1203.70 31.65 1195.45 23.40 1166.75 -5.30 1211.55 39.50 1190.10 18.05 1091.55 -80.50 1102.35 -69.70 1022.15 -149.90 1077.70 -94.35
CARERATING 2024/04/30 1.41 Strong Up Bullish, VWAP-Resist 1195.45 1263.95 831.20 -2.40% 1.35% -0.45% -4.20% -4.55% -8.28% -10.17% -14.20% -9.95% Range:10.3% BO: 1203.7 R: 1209.35 63 129 1166.75 -28.70 1211.55 16.10 1190.10 -5.35 1145.20 -50.25 1141.10 -54.35 1096.50 -98.95 1073.85 -121.60 1025.75 -169.70 1076.55 -118.90
CARERATING 2024/04/24 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1129.70 1263.95 831.20 3.31% 3.75% 6.55% 5.82% 3.28% -2.50% -3.58% -5.98% -8.29% Range:8.0% BO: 1173.55 R: 1187.2 51 -1 1167.05 37.35 1172.05 42.35 1203.70 74.00 1195.45 65.75 1166.75 37.05 1101.50 -28.20 1089.25 -40.45 1062.15 -67.55 1036.00 -93.70
CARERATING 2024/05/06 0.71 Strong Up Bullish, VWAP-Resist 1190.10 1263.95 831.20 -3.77% -4.12% -7.44% -8.19% -8.28% -7.37% -10.75% -11.71% -10.44% Range:10.9% BO: 1211.55 R: 1235.05 58 Cup and Handle 82 1145.20 -44.90 1141.10 -49.00 1101.50 -88.60 1092.65 -97.45 1091.55 -98.55 1102.35 -87.75 1062.15 -127.95 1050.70 -139.40 1065.80 -124.30
CARERATING 2024/05/02 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1166.75 1263.95 831.20 3.84% 2.00% -1.85% -2.20% -5.59% -6.64% -8.11% -16.37% -6.93% Range:10.3% BO: 1203.7 R: 1229.3 55 66 1211.55 44.80 1190.10 23.35 1145.20 -21.55 1141.10 -25.65 1101.50 -65.25 1089.25 -77.50 1072.10 -94.65 975.80 -190.95 1085.95 -80.80
CARERATING 2024/05/07 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1145.20 1263.95 831.20 -0.36% -3.82% -4.59% -4.68% -3.59% -5.75% -7.66% -9.54% -6.44% Range:10.9% BO: 1211.55 R: 1235.05 49 14 1141.10 -4.10 1101.50 -43.70 1092.65 -52.55 1091.55 -53.65 1104.05 -41.15 1079.35 -65.85 1057.50 -87.70 1036.00 -109.20 1071.40 -73.80
CARERATING 2024/04/22 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1086.15 1263.95 831.20 3.64% 4.01% 7.45% 7.91% 10.82% 5.44% 1.65% -1.29% -6.71% Range:8.0% BO: 1173.55 R: 1187.2 39 -105 1125.70 39.55 1129.70 43.55 1167.05 80.90 1172.05 85.90 1203.70 117.55 1145.20 59.05 1104.05 17.90 1072.10 -14.05 1013.25 -72.90
CARERATING 2024/04/19 1.51 Strong Up Neutral, VWAP-Resist 1079.95 1263.95 831.20 0.57% 4.24% 4.61% 8.07% 8.53% 10.20% 1.07% -0.56% -9.64% Range:8.0% BO: 1173.55 R: 1187.2 37 -172 1086.15 6.20 1125.70 45.75 1129.70 49.75 1167.05 87.10 1172.05 92.10 1190.10 110.15 1091.55 11.60 1073.85 -6.10 975.80 -104.15
CAREERP 2024/05/03 2.05 Strong Up Bullish, VWAP-Resist 400.95 416.85 186.10 -1.08% -3.82% -5.23% -6.83% -4.24% 2.12% 0.14% -8.62% -5.99% Range:27.4% BO: 397.4 R: 0 81 141 396.60 -4.35 385.65 -15.30 380.00 -20.95 373.55 -27.40 383.95 -17.00 409.45 8.50 401.50 0.55 366.40 -34.55 376.95 -24.00
CAREERP 2024/04/26 1.50 Strong Up Bullish, VWAP-Resist 359.10 377.85 186.10 0.95% 5.40% 10.67% 11.65% 10.44% 6.71% 16.96% 4.44% 2.67% Range:27.0% BO: 370.85 R: 377.85 72 136 362.50 3.40 378.50 19.40 397.40 38.30 400.95 41.85 396.60 37.50 383.20 24.10 420.00 60.90 375.05 15.95 368.70 9.60
CARBORUNIV 2024/05/03 1.06 Strong Up Bullish, VWAP-Resist 1441.45 1550.00 1025.60 5.19% 3.71% 3.98% 1.84% 1.54% 20.09% 12.25% 8.10% 23.70% Range:18.8% BO: 1506.6 R: 1550.0 65 89 1516.25 74.80 1494.95 53.50 1498.85 57.40 1468.00 26.55 1463.70 22.25 1731.05 289.60 1618.00 176.55 1558.25 116.80 1783.05 341.60
CARBORUNIV 2024/05/07 4.25 Strong Up Bullish, VWAP-Resist 1494.95 1550.00 1025.60 0.26% -1.80% -2.09% 0.79% -0.58% 16.30% 6.69% 8.50% 17.00% Range:19.3% BO: 1516.25 R: 1550.0 67 Cup and Handle 87 1498.85 3.90 1468.00 -26.95 1463.70 -31.25 1506.75 11.80 1486.30 -8.65 1738.70 243.75 1595.00 100.05 1622.05 127.10 1749.05 254.10
CARBORUNIV 2024/04/26 1.13 Strong Up Bullish, VWAP-Resist 1440.50 1467.70 1025.60 0.25% -1.26% 4.59% 0.07% 5.26% 4.60% 17.09% 10.41% 14.22% Range:15.0% BO: 1414.85 R: 1423.0 75 235 1444.15 3.65 1422.30 -18.20 1506.60 66.10 1441.45 0.95 1516.25 75.75 1506.75 66.25 1686.70 246.20 1590.45 149.95 1645.40 204.90
CARBORUNIV 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 1422.30 1499.00 1025.60 5.93% 1.35% 6.61% 5.11% 5.38% 7.82% 20.53% 17.73% 22.16% Range:15.3% BO: 1444.15 R: 1467.7 71 128 1506.60 84.30 1441.45 19.15 1516.25 93.95 1494.95 72.65 1498.85 76.55 1533.50 111.20 1714.35 292.05 1674.45 252.15 1737.50 315.20
CAPTRUST 2024/04/30 0.14 Weak Up Bullish, VWAP-Resist 121.35 147.80 87.05 -2.02% -1.90% 5.27% -2.76% 0.58% 0.74% -2.14% -5.44% -3.68% Range:26.0% BO: 127.5 R: 132.0 55 49 118.90 -2.45 119.05 -2.30 127.75 6.40 118.00 -3.35 122.05 0.70 122.25 0.90 118.75 -2.60 114.75 -6.60 116.89 -4.46
CAPTRUST 2024/04/26 0.25 Weak Up Bullish, VWAP-Resist 122.60 147.80 87.05 0.08% -1.02% -3.02% -2.90% 4.20% -3.30% -0.94% -4.77% -6.15% Range:26.0% BO: 127.5 R: 132.0 56 58 122.70 0.10 121.35 -1.25 118.90 -3.70 119.05 -3.55 127.75 5.15 118.55 -4.05 121.45 -1.15 116.75 -5.85 115.06 -7.54
CAPTRUST 2024/05/07 7.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.00 147.80 87.05 3.43% -2.42% 0.68% 0.47% -0.13% 2.50% 0.38% -3.52% -1.81% Range:13.4% BO: 127.75 R: 132.0 49 Bearish Engulfing 71 122.05 4.05 115.15 -2.85 118.80 0.80 118.55 0.55 117.85 -0.15 120.95 2.95 118.45 0.45 113.85 -4.15 115.86 -2.14
CAPTRUST 2024/04/25 0.32 Weak Up Bullish, VWAP-Resist 122.55 147.80 87.05 0.04% 0.12% -0.98% -2.98% -2.86% -3.06% 2.69% -3.35% -5.61% Range:26.0% BO: 127.5 R: 132.0 56 56 122.60 0.05 122.70 0.15 121.35 -1.20 118.90 -3.65 119.05 -3.50 118.80 -3.75 125.85 3.30 118.45 -4.10 115.67 -6.88
CAPTRUST 2024/05/03 0.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 119.05 147.80 87.05 7.31% -0.88% 2.52% -3.28% -0.21% 5.71% -0.21% -7.69% -4.44% Range:19.1% BO: 127.5 R: 132.0 52 -3 127.75 8.70 118.00 -1.05 122.05 3.00 115.15 -3.90 118.80 -0.25 125.85 6.80 118.80 -0.25 109.90 -9.15 113.77 -5.28
CAPTRUST 2024/04/23 1.09 Weak Up Bullish, VWAP-Resist 122.45 147.80 87.05 4.12% 0.08% 0.12% 0.20% -0.90% -0.33% -0.16% -2.98% -7.68% Range:25.9% BO: 127.35 R: 132.0 58 74 127.50 5.05 122.55 0.10 122.60 0.15 122.70 0.25 121.35 -1.10 122.05 -0.40 122.25 -0.20 118.80 -3.65 113.05 -9.40
CAPTRUST 2024/04/29 0.21 Weak Up Bullish, VWAP-Resist 122.70 147.80 87.05 -1.10% -3.10% -2.97% 4.12% -3.83% -3.95% -1.43% -5.01% -4.52% Range:26.0% BO: 127.5 R: 132.0 56 63 121.35 -1.35 118.90 -3.80 119.05 -3.65 127.75 5.05 118.00 -4.70 117.85 -4.85 120.95 -1.75 116.55 -6.15 117.15 -5.55
CAPTRUST 2024/04/22 1.78 Weak Up Bullish, VWAP-Resist 118.75 147.80 87.05 3.12% 7.37% 3.20% 3.24% 3.33% -0.63% -0.76% 1.47% -7.45% Range:25.9% BO: 127.35 R: 132.0 55 66 122.45 3.70 127.50 8.75 122.55 3.80 122.60 3.85 122.70 3.95 118.00 -0.75 117.85 -0.90 120.50 1.75 109.90 -8.85
CAPTRUST 2024/05/02 0.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 118.90 147.80 87.05 0.13% 7.44% -0.76% 2.65% -3.15% 1.43% 1.35% -8.79% -1.98% Range:26.0% BO: 127.5 R: 132.0 52 17 119.05 0.15 127.75 8.85 118.00 -0.90 122.05 3.15 115.15 -3.75 120.60 1.70 120.50 1.60 108.45 -10.45 116.54 -2.36
CAPLIPOINT 2024/05/07 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1292.85 1619.05 954.00 0.46% -1.58% -0.89% 1.00% 2.83% 0.03% 1.08% 5.62% 9.89% Range:5.6% BO: 1357.15 R: 1372.7 41 -123 1298.80 5.95 1272.40 -20.45 1281.40 -11.45 1305.75 12.90 1329.40 36.55 1293.20 0.35 1306.80 13.95 1365.55 72.70 1420.65 127.80
CAPLIPOINT 2024/04/24 0.38 Weak Up Neutral, VWAP-Resist 1336.00 1619.05 954.00 1.58% 1.46% 0.71% 1.53% -0.27% -4.76% 2.08% -3.44% 2.21% Range:8.4% BO: 1371.75 R: 1409.9 52 134 1357.15 21.15 1355.50 19.50 1345.50 9.50 1356.45 20.45 1332.40 -3.60 1272.40 -63.60 1363.80 27.80 1290.05 -45.95 1365.55 29.55
CAPLIPOINT 2024/04/23 0.48 Strong Up Neutral, VWAP-Resist 1334.70 1619.05 954.00 0.10% 1.68% 1.56% 0.81% 1.63% -2.69% 1.10% -3.04% -2.33% Range:8.4% BO: 1371.75 R: 1409.9 52 150 1336.00 1.30 1357.15 22.45 1355.50 20.80 1345.50 10.80 1356.45 21.75 1298.80 -35.90 1349.35 14.65 1294.10 -40.60 1303.55 -31.15
CAPLIPOINT 2024/05/03 1.09 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1298.75 1619.05 954.00 0.80% -0.45% 0.00% -2.03% -1.34% 3.28% -0.36% -0.82% 7.75% Range:6.6% BO: 1371.75 R: 1409.9 42 3 Outside Down -66 1309.15 10.40 1292.85 -5.90 1298.80 0.05 1272.40 -26.35 1281.40 -17.35 1341.30 42.55 1294.10 -4.65 1288.05 -10.70 1399.40 100.65
CAPLIPOINT 2024/05/02 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1332.40 1619.05 954.00 -2.53% -1.74% -2.97% -2.52% -4.50% 2.36% -2.18% -6.90% 3.72% Range:6.6% BO: 1371.75 R: 1409.9 49 Bearish Engulfing 46 1298.75 -33.65 1309.15 -23.25 1292.85 -39.55 1298.80 -33.60 1272.40 -60.00 1363.80 31.40 1303.35 -29.05 1240.40 -92.00 1381.90 49.50
CAPLIPOINT 2024/04/29 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 1345.50 1619.05 954.00 0.81% -0.97% -3.47% -2.70% -3.91% -1.20% -3.89% -4.10% 8.65% Range:8.4% BO: 1371.75 R: 1409.9 53 100 1356.45 10.95 1332.40 -13.10 1298.75 -46.75 1309.15 -36.35 1292.85 -52.65 1329.40 -16.10 1293.20 -52.30 1290.30 -55.20 1461.85 116.35
CAPITALSFB 2024/04/29 0.56 Weak Up Unknown, 20EMA-Resist, VWAP-Resist 346.80 469.00 320.00 1.61% 1.69% 8.38% 9.34% 10.58% -1.33% -2.00% -4.99% -2.61% Range:11.3% BO: 368.15 R: 374.7 43 -43 352.40 5.60 352.65 5.85 375.85 29.05 379.20 32.40 383.50 36.70 342.20 -4.60 339.85 -6.95 329.50 -17.30 337.75 -9.05
CAPITALSFB 2024/05/06 5.88 Sideways Bullish, VWAP-Resist 379.20 469.00 320.00 1.13% 1.37% -1.31% -2.00% -8.62% -10.02% -13.49% -10.75% -8.07% Range:10.8% BO: 375.85 R: 379.0 63 289 383.50 4.30 384.40 5.20 374.25 -4.95 371.60 -7.60 346.50 -32.70 341.20 -38.00 328.05 -51.15 338.45 -40.75 348.60 -30.60
CAPITALSFB 2024/04/23 0.79 Strong Up Unknown, 20EMA-Resist, VWAP-Resist 340.05 469.00 320.00 -0.49% 1.28% 2.10% 1.99% 3.63% 13.04% -0.31% -3.10% -0.47% Range:11.3% BO: 368.15 R: 374.7 38 -168 338.40 -1.65 344.40 4.35 347.20 7.15 346.80 6.75 352.40 12.35 384.40 44.35 339.00 -1.05 329.50 -10.55 338.45 -1.60
CAPITALSFB 2024/04/30 1.63 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 352.40 469.00 320.00 0.07% 6.65% 7.60% 8.83% 9.08% -3.80% -4.78% -4.92% -3.63% Range:11.3% BO: 368.15 R: 374.7 47 16 352.65 0.25 375.85 23.45 379.20 26.80 383.50 31.10 384.40 32.00 339.00 -13.40 335.55 -16.85 335.05 -17.35 339.60 -12.80
CAPITALSFB 2024/05/02 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 352.65 469.00 320.00 6.58% 7.53% 8.75% 9.00% 6.13% -3.87% -5.80% -9.68% -5.00% Range:8.1% BO: 368.15 R: 374.7 47 30 375.85 23.20 379.20 26.55 383.50 30.85 384.40 31.75 374.25 21.60 339.00 -13.65 332.20 -20.45 318.50 -34.15 335.00 -17.65
CAPITALSFB 2024/04/24 0.95 Strong Up Unknown, 20EMA-Resist, VWAP-Resist 338.40 469.00 320.00 1.77% 2.60% 2.48% 4.14% 4.21% 10.59% 0.18% -3.06% 0.35% Range:11.3% BO: 368.15 R: 374.7 37 -150 344.40 6.00 347.20 8.80 346.80 8.40 352.40 14.00 352.65 14.25 374.25 35.85 339.00 0.60 328.05 -10.35 339.60 1.20
CAPITALSFB 2024/04/22 0.61 Strong Up Unknown, 20EMA-Resist, VWAP-Resist 344.85 469.00 320.00 -1.39% -1.87% -0.13% 0.68% 0.57% 11.21% -0.77% -3.67% -5.87% Range:11.3% BO: 368.15 R: 374.7 40 -129 340.05 -4.80 338.40 -6.45 344.40 -0.45 347.20 2.35 346.80 1.95 383.50 38.65 342.20 -2.65 332.20 -12.65 324.60 -20.25
CAPACITE 2024/04/25 0.53 Strong Up Bullish, VWAP-Resist 315.50 323.55 187.30 -1.51% -1.84% -1.76% -3.09% -4.07% -13.99% -6.12% -3.12% 0.78% Range:18.0% BO: 316.55 R: 323.55 65 135 310.75 -4.75 309.70 -5.80 309.95 -5.55 305.75 -9.75 302.65 -12.85 271.35 -44.15 296.20 -19.30 305.65 -9.85 317.95 2.45
CAPACITE 2024/04/29 0.39 Strong Up Bullish, VWAP-Resist 309.70 323.55 187.30 0.08% -1.28% -2.28% -4.17% -7.73% -10.30% -1.11% -0.42% 3.76% Range:17.3% BO: 316.55 R: 323.55 61 64 309.95 0.25 305.75 -3.95 302.65 -7.05 296.80 -12.90 285.75 -23.95 277.80 -31.90 306.25 -3.45 308.40 -1.30 321.35 11.65
CAPACITE 2024/05/02 0.31 Strong Up Bullish, VWAP-Resist 305.75 323.55 187.30 -1.01% -2.93% -6.54% -4.89% -10.04% -4.28% -0.16% -10.79% 7.49% Range:17.3% BO: 316.55 R: 323.55 58 -3 302.65 -3.10 296.80 -8.95 285.75 -20.00 290.80 -14.95 275.05 -30.70 292.65 -13.10 305.25 -0.50 272.75 -33.00 328.65 22.90
CAPACITE 2024/04/30 0.34 Strong Up Bullish, VWAP-Resist 309.95 323.55 187.30 -1.36% -2.36% -4.24% -7.81% -6.18% -7.69% -1.52% 1.31% 3.57% Range:17.3% BO: 316.55 R: 323.55 61 Cup and Handle 56 305.75 -4.20 302.65 -7.30 296.80 -13.15 285.75 -24.20 290.80 -19.15 286.10 -23.85 305.25 -4.70 314.00 4.05 321.00 11.05
CAPACITE 2024/05/03 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 302.65 323.55 187.30 -1.93% -5.58% -3.92% -9.12% -10.34% -2.13% 3.63% -1.45% 7.73% Range:16.8% BO: 316.55 R: 323.55 55 -60 296.80 -5.85 285.75 -16.90 290.80 -11.85 275.05 -27.60 271.35 -31.30 296.20 -6.45 313.65 11.00 298.25 -4.40 326.05 23.40
CAPACITE 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 310.75 323.55 187.30 -0.34% -0.26% -1.61% -2.61% -4.49% -13.19% -5.63% -1.43% 3.62% Range:17.3% BO: 316.55 R: 323.55 62 79 309.70 -1.05 309.95 -0.80 305.75 -5.00 302.65 -8.10 296.80 -13.95 269.75 -41.00 293.25 -17.50 306.30 -4.45 322.00 11.25
CAPACITE 2024/04/23 0.35 Strong Up Bullish, VWAP-Resist 304.20 317.80 187.30 4.06% 3.71% 2.15% 1.81% 1.89% -4.40% -5.95% 3.11% 2.15% Range:20.6% BO: 310.3 R: 317.8 61 Bearish Engulfing 77 316.55 12.35 315.50 11.30 310.75 6.55 309.70 5.50 309.95 5.75 290.80 -13.40 286.10 -18.10 313.65 9.45 310.75 6.55
CANTABIL 2024/04/30 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.45 278.80 180.55 -4.22% -5.39% -5.32% -7.26% -6.70% -7.40% -0.05% -2.30% 2.12% Range:6.8% BO: 224.05 R: 0 47 Cup and Handle 16 204.45 -9.00 201.95 -11.50 202.10 -11.35 197.95 -15.50 199.15 -14.30 197.65 -15.80 213.35 -0.10 208.55 -4.90 217.98 4.53
CANTABIL 2024/05/03 1.17 Sideways Neutral, VWAP-Resist 201.95 278.80 180.55 0.07% -1.98% -1.39% -1.58% -2.77% 3.34% 8.67% -1.11% 20.96% Range:7.9% BO: 224.05 R: 0 38 -175 202.10 0.15 197.95 -4.00 199.15 -2.80 198.75 -3.20 196.35 -5.60 208.70 6.75 219.45 17.50 199.70 -2.25 244.27 42.32
CANTABIL 2024/04/29 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.10 278.80 180.55 0.16% -4.06% -5.23% -5.16% -7.11% -7.34% -0.12% -0.35% 3.03% Range:6.8% BO: 224.3 R: 0 47 -15 213.45 0.35 204.45 -8.65 201.95 -11.15 202.10 -11.00 197.95 -15.15 197.45 -15.65 212.85 -0.25 212.35 -0.75 219.55 6.45
CANTABIL 2024/05/07 1.03 Weak Down Neutral, VWAP-Resist 197.95 278.80 180.55 0.61% 0.40% -0.81% -1.41% -0.25% 7.53% 10.38% 6.54% 23.81% Range:9.7% BO: 219.2 R: 224.05 35 -165 199.15 1.20 198.75 0.80 196.35 -1.60 195.15 -2.80 197.45 -0.50 212.85 14.90 218.50 20.55 210.90 12.95 245.09 47.14
CANTABIL 2024/04/25 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 217.35 278.80 180.55 -2.76% -1.96% -1.79% -5.94% -7.09% -9.66% -3.98% 0.53% 0.04% Range:9.3% BO: 225.25 R: 233.7 51 63 211.35 -6.00 213.10 -4.25 213.45 -3.90 204.45 -12.90 201.95 -15.40 196.35 -21.00 208.70 -8.65 218.50 1.15 217.44 0.09
CANTABIL 2024/05/02 1.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 204.45 278.80 180.55 -1.22% -1.15% -3.18% -2.59% -2.79% -1.52% 6.07% -7.12% 17.78% Range:6.8% BO: 224.05 R: 0 40 -133 201.95 -2.50 202.10 -2.35 197.95 -6.50 199.15 -5.30 198.75 -5.70 201.35 -3.10 216.85 12.40 189.90 -14.55 240.81 36.36
CANTABIL 2024/04/26 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 211.35 278.80 180.55 0.83% 0.99% -3.26% -4.45% -4.38% -7.67% -0.47% 1.32% 3.93% Range:9.0% BO: 224.4 R: 231.0 45 -26 213.10 1.75 213.45 2.10 204.45 -6.90 201.95 -9.40 202.10 -9.25 195.15 -16.20 210.35 -1.00 214.15 2.80 219.66 8.31
CANTABIL 2024/05/06 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 202.10 278.80 180.55 -2.05% -1.46% -1.66% -2.85% -3.44% 4.08% 5.27% 4.90% 17.58% Range:7.9% BO: 219.2 R: 224.05 38 -129 197.95 -4.15 199.15 -2.95 198.75 -3.35 196.35 -5.75 195.15 -6.95 210.35 8.25 212.75 10.65 212.00 9.90 237.62 35.52
CANTABIL 2024/04/22 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.50 278.80 180.55 1.64% 2.67% 1.80% -1.01% -0.19% -7.28% -7.52% 1.57% -6.46% Range:14.7% BO: 226.4 R: 233.7 48 -2 217.00 3.50 219.20 5.70 217.35 3.85 211.35 -2.15 213.10 -0.40 197.95 -15.55 197.45 -16.05 216.85 3.35 199.70 -13.80
CANFINHOME 2024/04/22 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 752.85 859.90 692.05 -1.15% -1.20% -0.99% -0.78% -0.87% -1.79% -0.38% -1.90% -1.01% Range:12.5% BO: 810.55 R: 836.0 41 Bearish Engulfing -115 744.20 -8.65 743.85 -9.00 745.40 -7.45 746.95 -5.90 746.30 -6.55 739.40 -13.45 750.00 -2.85 738.55 -14.30 745.25 -7.60
CANFINHOME 2024/05/02 1.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 775.95 859.90 692.05 -0.92% -2.11% -4.71% -4.34% -7.26% -2.02% -4.82% -9.92% 7.60% Range:8.2% BO: 810.55 R: 836.0 54 54 768.85 -7.10 759.55 -16.40 739.40 -36.55 742.25 -33.70 719.60 -56.35 760.25 -15.70 738.55 -37.40 698.95 -77.00 834.90 58.95
CANFINHOME 2024/04/24 2.83 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 743.85 859.90 692.05 0.21% 0.42% 0.33% 2.53% 4.32% -3.26% 2.20% 0.15% 4.09% Range:11.4% BO: 810.55 R: 836.0 38 -92 745.40 1.55 746.95 3.10 746.30 2.45 762.65 18.80 775.95 32.10 719.60 -24.25 760.25 16.40 744.95 1.10 774.30 30.45
CANFINHOME 2024/04/23 1.58 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 744.20 859.90 692.05 -0.05% 0.16% 0.37% 0.28% 2.48% -0.26% 1.18% -0.30% 2.65% Range:12.5% BO: 810.55 R: 836.0 38 3 Outside Down -121 743.85 -0.35 745.40 1.20 746.95 2.75 746.30 2.10 762.65 18.45 742.25 -1.95 753.00 8.80 742.00 -2.20 763.95 19.75
CANFINHOME 2024/04/30 4.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.65 859.90 692.05 1.74% 0.81% -0.41% -3.05% -2.67% -1.27% -2.37% -1.38% 7.17% Range:8.2% BO: 810.55 R: 836.0 48 -5 775.95 13.30 768.85 6.20 759.55 -3.10 739.40 -23.25 742.25 -20.40 753.00 -9.65 744.60 -18.05 752.15 -10.50 817.35 54.70
CANFINHOME 2024/05/06 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 759.55 859.90 692.05 -2.65% -2.28% -5.26% -3.24% -2.74% -1.93% -1.92% 0.58% 14.05% Range:8.2% BO: 810.55 R: 836.0 47 30 739.40 -20.15 742.25 -17.30 719.60 -39.95 734.95 -24.60 738.75 -20.80 744.90 -14.65 744.95 -14.60 763.95 4.40 866.25 106.70
CANFINHOME 2024/05/03 0.70 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.85 859.90 692.05 -1.21% -3.83% -3.46% -6.41% -4.41% -1.44% -3.49% -3.07% 15.66% Range:8.2% BO: 810.55 R: 836.0 51 56 759.55 -9.30 739.40 -29.45 742.25 -26.60 719.60 -49.25 734.95 -33.90 757.75 -11.10 742.00 -26.85 745.25 -23.60 889.25 120.40
CANBK 2024/04/23 0.88 Sideways Bullish, VWAP-Resist 120.32 123.79 68.42 -0.77% 2.53% 2.66% 3.20% 3.38% -7.30% -1.10% -2.76% -1.93% Range:10.8% BO: 123.0 R: 123.79 57 13 119.39 -0.93 123.37 3.05 123.52 3.20 124.17 3.85 124.39 4.07 111.54 -8.78 119.00 -1.32 117.00 -3.32 118.00 -2.32
CANBK 2024/05/03 0.61 Sideways Bullish, VWAP-Resist 125.13 126.58 68.42 -5.41% -7.82% -10.86% -12.81% -12.39% -9.05% -6.50% -7.94% -2.60% Range:7.9% BO: 125.72 R: 126.2 64 97 118.36 -6.77 115.35 -9.78 111.54 -13.59 109.10 -16.03 109.63 -15.50 113.80 -11.33 117.00 -8.13 115.20 -9.93 121.88 -3.25
CANBK 2024/04/30 1.25 Sideways Bullish, VWAP-Resist 124.39 125.94 68.42 1.07% 0.59% -4.85% -7.27% -10.33% -4.33% -5.38% 3.10% -1.99% Range:9.3% BO: 124.17 R: 124.95 64 116 125.72 1.33 125.13 0.74 118.36 -6.03 115.35 -9.04 111.54 -12.85 119.00 -5.39 117.70 -6.69 128.25 3.86 121.92 -2.47
CANBK 2024/04/24 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 119.39 123.79 68.42 3.33% 3.46% 4.00% 4.19% 5.30% -8.62% -4.77% -2.88% -0.41% Range:10.4% BO: 123.0 R: 123.79 55 -8 123.37 3.98 123.52 4.13 124.17 4.78 124.39 5.00 125.72 6.33 109.10 -10.29 113.70 -5.69 115.95 -3.44 118.90 -0.49
CANBK 2024/05/06 1.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.36 126.58 68.42 -2.54% -5.76% -7.82% -7.38% -7.17% -1.82% -2.04% -0.30% 2.37% Range:7.9% BO: 125.72 R: 126.58 46 -9 115.35 -3.01 111.54 -6.82 109.10 -9.26 109.63 -8.73 109.87 -8.49 116.20 -2.16 115.95 -2.41 118.00 -0.36 121.16 2.80
CANBK 2024/04/26 0.92 Sideways Bullish, VWAP-Resist 123.52 124.88 68.42 0.53% 0.70% 1.78% 1.30% -4.18% -11.05% -5.93% -6.86% -1.85% Range:8.6% BO: 123.37 R: 124.19 62 3 Outside Up 106 124.17 0.65 124.39 0.87 125.72 2.20 125.13 1.61 118.36 -5.16 109.87 -13.65 116.20 -7.32 115.05 -8.47 121.23 -2.29
CAMS 2024/04/19 0.65 Strong Up Bullish, VWAP-Resist 3151.55 3299.95 2230.00 2.76% 3.40% 2.49% 3.23% 1.74% 3.98% -0.80% 12.58% 4.79% Range:11.8% BO: 3201.7 R: 3299.95 55 63 3238.55 87.00 3258.65 107.10 3230.10 78.55 3253.40 101.85 3206.50 54.95 3276.95 125.40 3126.45 -25.10 3548.05 396.50 3302.60 151.05
CAMS 2024/04/26 0.27 Strong Up Bullish, VWAP-Resist 3206.50 3340.00 2230.00 2.66% -0.12% 3.21% 2.87% 2.20% -2.50% 5.95% 7.95% 7.24% Range:10.5% BO: 3258.65 R: 3340.0 56 68 3291.65 85.15 3202.70 -3.80 3309.55 103.05 3298.65 92.15 3276.95 70.45 3126.45 -80.05 3397.35 190.85 3461.35 254.85 3438.70 232.20
CAMS 2024/05/03 0.69 Strong Up Bullish, VWAP-Resist 3298.65 3340.00 2230.00 -0.66% -3.60% -4.88% -6.16% -2.77% 0.46% 6.90% 4.35% 10.63% Range:9.6% BO: 3309.55 R: 3340.0 59 109 3276.95 -21.70 3180.05 -118.60 3137.55 -161.10 3095.35 -203.30 3207.40 -91.25 3313.70 15.05 3526.35 227.70 3442.05 143.40 3649.25 350.60
CAMS 2024/05/06 0.83 Strong Up Bullish, VWAP-Resist 3276.95 3367.00 2230.00 -2.96% -4.25% -5.54% -2.12% -4.59% 3.67% 5.47% 3.00% 8.99% Range:9.4% BO: 3309.55 R: 3340.0 57 96 3180.05 -96.90 3137.55 -139.40 3095.35 -181.60 3207.40 -69.55 3126.45 -150.50 3397.35 120.40 3456.30 179.35 3375.15 98.20 3571.45 294.50
CAMS 2024/04/24 0.67 Strong Up Bullish, VWAP-Resist 3230.10 3340.00 2230.00 0.72% -0.73% 1.91% -0.85% 2.46% -4.17% 1.72% 7.00% 5.51% Range:13.1% BO: 3258.65 R: 3299.95 58 Bearish Engulfing 134 3253.40 23.30 3206.50 -23.60 3291.65 61.55 3202.70 -27.40 3309.55 79.45 3095.35 -134.75 3285.60 55.50 3456.30 226.20 3408.10 178.00
CAMS 2024/04/30 0.40 Strong Up Bullish, VWAP-Resist 3202.70 3340.00 2230.00 3.34% 3.00% 2.32% -0.71% -2.03% 2.88% 10.78% 10.83% 14.45% Range:11.4% BO: 3291.65 R: 3340.0 54 51 3309.55 106.85 3298.65 95.95 3276.95 74.25 3180.05 -22.65 3137.55 -65.15 3294.80 92.10 3548.05 345.35 3549.65 346.95 3665.35 462.65
CAMPUS 2024/04/29 0.62 Weak Up Bullish, VWAP-Resist 247.00 305.25 213.00 0.14% 1.52% 0.47% -1.23% -2.23% 1.05% 5.71% 12.29% 15.81% Range:15.7% BO: 254.45 R: 257.0 57 95 247.35 0.35 250.75 3.75 248.15 1.15 243.95 -3.05 241.50 -5.50 249.60 2.60 261.10 14.10 277.35 30.35 286.05 39.05
CAMPUS 2024/04/19 0.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 235.30 305.25 213.00 -0.76% 0.51% 5.97% 8.14% 6.86% 3.68% 3.61% 10.58% 15.17% Range:10.7% BO: 240.15 R: 246.85 50 46 233.50 -1.80 236.50 1.20 249.35 14.05 254.45 19.15 251.45 16.15 243.95 8.65 243.80 8.50 260.20 24.90 271.00 35.70
CAMPUS 2024/04/30 0.43 Weak Up Bullish, VWAP-Resist 247.35 305.25 213.00 1.37% 0.32% -1.37% -2.37% -0.04% 1.25% 5.20% 11.28% 14.92% Range:15.7% BO: 254.45 R: 257.0 57 Cup and Handle 73 250.75 3.40 248.15 0.80 243.95 -3.40 241.50 -5.85 247.25 -0.10 250.45 3.10 260.20 12.85 275.25 27.90 284.25 36.90
CAMPUS 2024/04/22 0.51 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 233.50 305.25 213.00 1.28% 6.79% 8.97% 7.69% 5.78% 3.43% 6.90% 9.57% 23.98% Range:10.7% BO: 240.15 R: 246.85 48 22 236.50 3.00 249.35 15.85 254.45 20.95 251.45 17.95 247.00 13.50 241.50 8.00 249.60 16.10 255.85 22.35 289.50 56.00
CAMPUS 2024/05/03 0.50 Weak Up Bullish, VWAP-Resist 248.15 305.25 213.00 -1.69% -2.68% -0.36% 2.04% 0.66% 3.95% 2.58% 16.66% 13.94% Range:10.8% BO: 254.45 R: 257.0 57 54 243.95 -4.20 241.50 -6.65 247.25 -0.90 253.20 5.05 249.80 1.65 257.95 9.80 254.55 6.40 289.50 41.35 282.75 34.60
CAMPUS 2024/05/06 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 243.95 305.25 213.00 -1.00% 1.35% 3.79% 2.40% -0.06% 4.35% 2.60% 18.04% 14.96% Range:9.9% BO: 254.45 R: 257.0 52 16 241.50 -2.45 247.25 3.30 253.20 9.25 249.80 5.85 243.80 -0.15 254.55 10.60 250.30 6.35 287.95 44.00 280.45 36.50
CAMPUS 2024/04/26 0.48 Weak Up Bullish, VWAP-Resist 251.45 305.25 213.00 -1.77% -1.63% -0.28% -1.31% -2.98% -3.04% 1.23% 12.29% 14.20% Range:15.7% BO: 254.45 R: 257.0 61 165 247.00 -4.45 247.35 -4.10 250.75 -0.70 248.15 -3.30 243.95 -7.50 243.80 -7.65 254.55 3.10 282.35 30.90 287.15 35.70
CAMPUS 2024/05/02 0.89 Weak Up Bullish, VWAP-Resist 250.75 305.25 213.00 -1.04% -2.71% -3.69% -1.40% 0.98% 0.70% 2.03% 8.08% 11.88% Range:15.7% BO: 254.45 R: 257.0 59 94 248.15 -2.60 243.95 -6.80 241.50 -9.25 247.25 -3.50 253.20 2.45 252.50 1.75 255.85 5.10 271.00 20.25 280.55 29.80
CAMLINFINE 2024/05/03 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 103.80 164.40 88.35 0.19% 1.59% -3.32% -5.01% -3.28% -3.71% -6.65% -12.28% 4.88% Range:14.4% BO: 111.6 R: 114.05 43 -113 104.00 0.20 105.45 1.65 100.35 -3.45 98.60 -5.20 100.40 -3.40 99.95 -3.85 96.90 -6.90 91.05 -12.75 108.87 5.07
CAMLINFINE 2024/04/25 0.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.30 164.40 88.35 -0.64% -2.15% -2.84% -3.48% -5.03% -8.14% -8.55% -13.13% -5.71% Range:20.0% BO: 111.6 R: 114.05 54 74 108.60 -0.70 106.95 -2.35 106.20 -3.10 105.50 -3.80 103.80 -5.50 100.40 -8.90 99.95 -9.35 94.95 -14.35 103.06 -6.24
CAMLINFINE 2024/04/23 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 111.15 164.40 88.35 0.40% -1.66% -2.29% -3.78% -4.45% -9.72% -10.35% -12.82% -14.04% Range:19.7% BO: 110.95 R: 114.05 57 Cup and Handle 122 111.60 0.45 109.30 -1.85 108.60 -2.55 106.95 -4.20 106.20 -4.95 100.35 -10.80 99.65 -11.50 96.90 -14.25 95.55 -15.60
CAMLINFINE 2024/04/30 0.24 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 106.20 164.40 88.35 -0.66% -2.26% -2.07% -0.71% -5.51% -6.17% -11.49% -11.68% 3.19% Range:20.0% BO: 111.6 R: 114.05 48 -29 105.50 -0.70 103.80 -2.40 104.00 -2.20 105.45 -0.75 100.35 -5.85 99.65 -6.55 94.00 -12.20 93.80 -12.40 109.59 3.39
CAMLINFINE 2024/04/24 0.23 Weak Up Bullish, 50MA-Support, VWAP-Resist 111.60 164.40 88.35 -2.06% -2.69% -4.17% -4.84% -5.47% -11.65% -11.07% -15.14% -13.17% Range:20.0% BO: 111.15 R: 114.05 58 131 109.30 -2.30 108.60 -3.00 106.95 -4.65 106.20 -5.40 105.50 -6.10 98.60 -13.00 99.25 -12.35 94.70 -16.90 96.90 -14.70
CAMLINFINE 2024/04/26 0.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.60 164.40 88.35 -1.52% -2.21% -2.85% -4.42% -4.24% -9.25% -10.87% -13.31% -4.17% Range:20.0% BO: 111.6 R: 114.05 52 43 106.95 -1.65 106.20 -2.40 105.50 -3.10 103.80 -4.80 104.00 -4.60 98.55 -10.05 96.80 -11.80 94.15 -14.45 104.07 -4.53
CAMLINFINE 2024/04/22 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 110.95 164.40 88.35 0.18% 0.59% -1.49% -2.12% -3.61% -4.96% -9.24% -10.46% -17.94% Range:19.6% BO: 109.6 R: 110.7 57 125 111.15 0.20 111.60 0.65 109.30 -1.65 108.60 -2.35 106.95 -4.00 105.45 -5.50 100.70 -10.25 99.35 -11.60 91.05 -19.90
CAMLINFINE 2024/04/29 0.16 Weak Up Neutral, 50MA-Resist, VWAP-Resist 106.95 164.40 88.35 -0.70% -1.36% -2.95% -2.76% -1.40% -5.84% -11.31% -11.64% 2.83% Range:20.0% BO: 111.6 R: 114.05 49 -7 106.20 -0.75 105.50 -1.45 103.80 -3.15 104.00 -2.95 105.45 -1.50 100.70 -6.25 94.85 -12.10 94.50 -12.45 109.98 3.03
BYKE 2024/04/22 0.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.90 77.15 37.85 3.24% 13.56% 13.17% 14.33% 16.10% 16.56% 11.94% 10.63% 1.46% Range:23.9% BO: 71.35 R: 72.85 50 -1 67.00 2.10 73.70 8.80 73.45 8.55 74.20 9.30 75.35 10.45 75.65 10.75 72.65 7.75 71.80 6.90 65.85 0.95
BYKE 2024/04/25 2.92 Weak Up Bullish, VWAP-Resist 73.45 77.40 37.85 1.02% 2.59% 0.82% 1.84% 7.28% 0.00% 0.00% -1.36% -1.48% Range:26.3% BO: 73.7 R: 0 65 159 74.20 0.75 75.35 1.90 74.05 0.60 74.80 1.35 78.80 5.35 73.45 0.00 73.45 0.00 72.45 -1.00 72.36 -1.09
BYKE 2024/04/30 1.37 Weak Up Bullish, VWAP-Resist 74.05 78.05 37.85 1.01% 6.41% 7.77% 2.16% 2.97% -1.01% -3.44% -2.23% 2.58% Range:27.9% BO: 75.35 R: 78.05 64 104 74.80 0.75 78.80 4.75 79.80 5.75 75.65 1.60 76.25 2.20 73.30 -0.75 71.50 -2.55 72.40 -1.65 75.96 1.91
BYKE 2024/04/19 0.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 66.20 77.15 37.85 -1.96% 1.21% 11.33% 10.95% 12.08% 20.54% 9.59% 8.01% 1.36% Range:23.9% BO: 71.35 R: 72.85 53 3 Outside Down 19 64.90 -1.30 67.00 0.80 73.70 7.50 73.45 7.25 74.20 8.00 79.80 13.60 72.55 6.35 71.50 5.30 67.10 0.90
BYKE 2024/04/29 2.03 Weak Up Bullish, VWAP-Resist 75.35 78.05 37.85 -1.73% -0.73% 4.58% 5.91% 0.40% -3.58% -3.25% -7.76% -3.95% Range:27.9% BO: 74.2 R: 77.4 67 150 74.05 -1.30 74.80 -0.55 78.80 3.45 79.80 4.45 75.65 0.30 72.65 -2.70 72.90 -2.45 69.50 -5.85 72.37 -2.98
BUTTERFLY 2024/05/03 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 834.65 1247.70 756.00 -0.07% -3.05% -4.81% -6.21% -6.19% -6.54% -7.55% -14.07% -11.77% Range:10.8% BO: 888.3 R: 925.0 49 8 834.05 -0.60 809.20 -25.45 794.50 -40.15 782.85 -51.80 783.00 -51.65 780.05 -54.60 771.65 -63.00 717.20 -117.45 736.40 -98.25
BUTTERFLY 2024/04/19 0.43 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 813.45 1247.70 756.00 0.86% 5.51% 4.03% 3.87% 3.45% 2.53% -4.80% -5.13% -12.42% Range:14.1% BO: 888.3 R: 925.0 44 -36 820.45 7.00 858.30 44.85 846.25 32.80 844.95 31.50 841.50 28.05 834.05 20.60 774.40 -39.05 771.75 -41.70 712.40 -101.05
BUTTERFLY 2024/04/25 0.24 Strong Up Neutral, 50MA-Resist, VWAP-Resist 844.95 1247.70 756.00 -0.41% 0.11% -0.80% -1.48% -1.22% -7.33% -7.68% -8.72% -13.55% Range:14.1% BO: 888.3 R: 925.0 51 27 841.50 -3.45 845.85 0.90 838.20 -6.75 832.45 -12.50 834.65 -10.30 783.00 -61.95 780.05 -64.90 771.25 -73.70 730.50 -114.45
BUTTERFLY 2024/04/30 0.26 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 838.20 1247.70 756.00 -0.69% -0.42% -0.50% -3.46% -5.21% -9.62% -7.93% -9.62% -11.70% Range:14.1% BO: 888.3 R: 925.0 49 Bearish Engulfing 17 832.45 -5.75 834.65 -3.55 834.05 -4.15 809.20 -29.00 794.50 -43.70 757.55 -80.65 771.75 -66.45 757.55 -80.65 740.10 -98.10
BUTTERFLY 2024/04/22 0.11 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 820.45 1247.70 756.00 4.61% 3.14% 2.99% 2.57% 3.10% -1.37% -3.89% -5.34% -12.58% Range:14.1% BO: 888.3 R: 925.0 46 -48 858.30 37.85 846.25 25.80 844.95 24.50 841.50 21.05 845.85 25.40 809.20 -11.25 788.55 -31.90 776.60 -43.85 717.20 -103.25
BUTTERFLY 2024/04/26 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 841.50 1247.70 756.00 0.52% -0.39% -1.08% -0.81% -0.89% -7.97% -8.24% -9.15% -11.51% Range:14.1% BO: 888.3 R: 925.0 50 23 845.85 4.35 838.20 -3.30 832.45 -9.05 834.65 -6.85 834.05 -7.45 774.40 -67.10 772.15 -69.35 764.50 -77.00 744.65 -96.85
BUTTERFLY 2024/05/02 0.38 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 832.45 1247.70 756.00 0.26% 0.19% -2.79% -4.56% -5.96% -7.72% -6.71% -14.42% -12.11% Range:14.1% BO: 888.3 R: 925.0 48 3 Outside Down 10 834.65 2.20 834.05 1.60 809.20 -23.25 794.50 -37.95 782.85 -49.60 768.20 -64.25 776.60 -55.85 712.40 -120.05 731.65 -100.80
BUTTERFLY 2024/04/24 0.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 846.25 1247.70 756.00 -0.15% -0.56% -0.05% -0.95% -1.63% -7.49% -9.22% -10.46% -14.56% Range:14.1% BO: 888.3 R: 925.0 52 7 844.95 -1.30 841.50 -4.75 845.85 -0.40 838.20 -8.05 832.45 -13.80 782.85 -63.40 768.20 -78.05 757.75 -88.50 723.05 -123.20
BUTTERFLY 2024/04/29 0.18 Strong Up Neutral, 50MA-Resist, VWAP-Resist 845.85 1247.70 756.00 -0.90% -1.58% -1.32% -1.40% -4.33% -6.77% -8.72% -10.35% -12.11% Range:14.1% BO: 888.3 R: 925.0 52 47 838.20 -7.65 832.45 -13.40 834.65 -11.20 834.05 -11.80 809.20 -36.65 788.55 -57.30 772.05 -73.80 758.30 -87.55 743.45 -102.40
BSOFT 2024/04/24 1.20 Strong Down Neutral, VWAP-Resist 658.45 861.85 509.55 0.23% 2.38% 2.47% -1.27% -2.32% -8.22% -6.52% -5.77% 2.99% Range:16.1% BO: 779.3 R: 789.9 30 -114 659.95 1.50 674.15 15.70 674.70 16.25 650.10 -8.35 643.20 -15.25 604.30 -54.15 615.50 -42.95 620.45 -38.00 678.15 19.70
BSOFT 2024/05/06 1.07 Strong Down Neutral, VWAP-Resist 618.80 861.85 509.55 -0.92% -0.44% -2.34% -5.77% -5.32% -3.85% 0.27% 4.52% 11.64% Range:20.6% BO: 779.3 R: 789.9 25 -149 613.10 -5.70 616.10 -2.70 604.30 -14.50 583.10 -35.70 585.90 -32.90 595.00 -23.80 620.45 1.65 646.75 27.95 690.85 72.05
BSOFT 2024/05/02 1.93 Strong Down Neutral, VWAP-Resist 643.20 861.85 509.55 -1.40% -3.79% -4.68% -4.21% -6.05% -4.31% -3.89% -6.93% 5.40% Range:17.5% BO: 779.3 R: 789.9 30 -107 634.20 -9.00 618.80 -24.40 613.10 -30.10 616.10 -27.10 604.30 -38.90 615.50 -27.70 618.20 -25.00 598.60 -44.60 677.95 34.75
BSOFT 2024/04/19 1.85 Weak Down Neutral, VWAP-Resist 681.70 861.85 509.55 -3.23% -4.14% -3.41% -3.19% -1.11% -9.23% -14.05% -9.59% -12.19% Range:12.5% BO: 779.3 R: 789.9 32 3 Outside Down -170 659.70 -22.00 653.50 -28.20 658.45 -23.25 659.95 -21.75 674.15 -7.55 618.80 -62.90 585.90 -95.80 616.30 -65.40 598.60 -83.10
BSOFT 2024/04/22 1.47 Weak Down Neutral, VWAP-Resist 659.70 861.85 509.55 -0.94% -0.19% 0.04% 2.19% 2.27% -7.06% -7.55% -6.29% -4.30% Range:15.3% BO: 779.3 R: 789.9 29 -157 653.50 -6.20 658.45 -1.25 659.95 0.25 674.15 14.45 674.70 15.00 613.10 -46.60 609.90 -49.80 618.20 -41.50 631.30 -28.40
BSOFT 2024/05/03 1.43 Strong Down Neutral, VWAP-Resist 634.20 861.85 509.55 -2.43% -3.33% -2.85% -4.71% -8.06% -3.71% 0.15% -0.46% 7.82% Range:18.6% BO: 779.3 R: 789.9 28 -123 618.80 -15.40 613.10 -21.10 616.10 -18.10 604.30 -29.90 583.10 -51.10 610.70 -23.50 635.15 0.95 631.30 -2.90 683.80 49.60
BSOFT 2024/04/23 1.05 Sideways Neutral, VWAP-Resist 653.50 861.85 509.55 0.76% 0.99% 3.16% 3.24% -0.52% -5.72% -6.28% -2.81% -1.03% Range:16.1% BO: 779.3 R: 789.9 28 -144 658.45 4.95 659.95 6.45 674.15 20.65 674.70 21.20 650.10 -3.40 616.10 -37.40 612.45 -41.05 635.15 -18.35 646.75 -6.75
BSOFT 2024/04/30 3.48 Strong Down Neutral, VWAP-Resist 650.10 861.85 509.55 -1.06% -2.45% -4.81% -5.69% -5.23% -5.79% -5.20% -5.65% 5.10% Range:16.6% BO: 779.3 R: 789.9 31 -68 643.20 -6.90 634.20 -15.90 618.80 -31.30 613.10 -37.00 616.10 -34.00 612.45 -37.65 616.30 -33.80 613.40 -36.70 683.25 33.15
BSOFT 2024/04/26 2.22 Strong Down Neutral, VWAP-Resist 674.15 861.85 509.55 0.08% -3.57% -4.59% -5.93% -8.21% -13.09% -11.74% -9.43% -0.19% Range:16.1% BO: 779.3 R: 789.9 36 -60 674.70 0.55 650.10 -24.05 643.20 -30.95 634.20 -39.95 618.80 -55.35 585.90 -88.25 595.00 -79.15 610.60 -63.55 672.90 -1.25
BSL 2024/05/03 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 178.80 238.90 159.00 0.81% 1.26% 0.34% 0.42% 0.78% -0.39% 4.03% -1.03% 7.90% Range:6.4% BO: 191.05 R: 193.95 44 -155 180.25 1.45 181.05 2.25 179.40 0.60 179.55 0.75 180.20 1.40 178.10 -0.70 186.00 7.20 176.95 -1.85 192.92 14.12
BSL 2024/04/26 0.20 Weak Up Bullish, VWAP-Resist 189.15 238.90 159.00 -0.40% -0.85% -3.20% -5.47% -4.71% -6.53% -5.60% -5.58% -1.56% Range:15.8% BO: 191.05 R: 193.95 57 107 188.40 -0.75 187.55 -1.60 183.10 -6.05 178.80 -10.35 180.25 -8.90 176.80 -12.35 178.55 -10.60 178.60 -10.55 186.19 -2.96
BSL 2024/04/29 0.27 Weak Up Bullish, VWAP-Resist 188.40 238.90 159.00 -0.45% -2.81% -5.10% -4.33% -3.90% -3.61% -5.89% -7.35% -1.01% Range:15.8% BO: 191.05 R: 193.95 56 71 187.55 -0.85 183.10 -5.30 178.80 -9.60 180.25 -8.15 181.05 -7.35 181.60 -6.80 177.30 -11.10 174.55 -13.85 186.49 -1.91
BSL 2024/04/30 0.07 Weak Up Bullish, VWAP-Resist 187.55 238.90 159.00 -2.37% -4.67% -3.89% -3.47% -4.35% -5.17% -0.67% -6.19% 0.79% Range:15.8% BO: 191.05 R: 193.95 55 Bearish Engulfing 56 183.10 -4.45 178.80 -8.75 180.25 -7.30 181.05 -6.50 179.40 -8.15 177.85 -9.70 186.30 -1.25 175.95 -11.60 189.03 1.48
BSHSL 2024/05/07 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.15 301.95 186.70 -0.99% -0.89% -0.84% -0.89% -0.77% -3.24% -5.00% -6.94% -7.13% Range:13.8% BO: 247.3 R: 266.3 41 -153 211.05 -2.10 211.25 -1.90 211.35 -1.80 211.25 -1.90 211.50 -1.65 206.25 -6.90 202.50 -10.65 198.35 -14.80 197.96 -15.19
BSHSL 2024/04/29 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.65 301.95 186.70 2.05% 0.65% -0.51% -0.12% -1.62% -2.38% -4.80% -8.10% -8.38% Range:17.4% BO: 247.3 R: 266.3 43 -71 221.10 4.45 218.05 1.40 215.55 -1.10 216.40 -0.25 213.15 -3.50 211.50 -5.15 206.25 -10.40 199.10 -17.55 198.50 -18.15
BSHSL 2024/05/03 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.55 301.95 186.70 0.39% -1.11% -2.09% -1.99% -1.95% -1.62% -5.45% -10.53% -8.17% Range:12.8% BO: 247.3 R: 266.3 43 -86 216.40 0.85 213.15 -2.40 211.05 -4.50 211.25 -4.30 211.35 -4.20 212.05 -3.50 203.80 -11.75 192.85 -22.70 197.94 -17.61
BSHSL 2024/04/22 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 222.55 301.95 186.70 -1.08% 0.49% -1.03% -2.36% -2.65% -4.22% -4.97% -8.29% -13.35% Range:20.2% BO: 247.3 R: 266.3 48 -55 220.15 -2.40 223.65 1.10 220.25 -2.30 217.30 -5.25 216.65 -5.90 213.15 -9.40 211.50 -11.05 204.10 -18.45 192.85 -29.70
BSHSL 2024/04/24 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 223.65 301.95 186.70 -1.52% -2.84% -3.13% -1.14% -2.50% -5.54% -6.06% -8.47% -11.31% Range:17.4% BO: 247.3 R: 266.3 49 -43 220.25 -3.40 217.30 -6.35 216.65 -7.00 221.10 -2.55 218.05 -5.60 211.25 -12.40 210.10 -13.55 204.70 -18.95 198.35 -25.30
BSHSL 2024/04/26 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.30 301.95 186.70 -0.30% 1.75% 0.35% -0.81% -0.41% -2.78% -4.03% -7.71% -8.69% Range:17.4% BO: 247.3 R: 266.3 44 -67 216.65 -0.65 221.10 3.80 218.05 0.75 215.55 -1.75 216.40 -0.90 211.25 -6.05 208.55 -8.75 200.55 -16.75 198.42 -18.88
BSHSL 2024/04/23 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.15 301.95 186.70 1.59% 0.05% -1.29% -1.59% 0.43% -4.13% -4.27% -7.43% -11.51% Range:17.4% BO: 247.3 R: 266.3 46 -63 223.65 3.50 220.25 0.10 217.30 -2.85 216.65 -3.50 221.10 0.95 211.05 -9.10 210.75 -9.40 203.80 -16.35 194.80 -25.35
BSHSL 2024/05/02 0.33 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 218.05 301.95 186.70 -1.15% -0.76% -2.25% -3.21% -3.12% -3.65% -6.40% -12.29% -9.37% Range:12.5% BO: 247.3 R: 266.3 45 -50 215.55 -2.50 216.40 -1.65 213.15 -4.90 211.05 -7.00 211.25 -6.80 210.10 -7.95 204.10 -13.95 191.25 -26.80 197.62 -20.43
BSHSL 2024/05/06 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Resist 216.40 301.95 186.70 -1.50% -2.47% -2.38% -2.33% -2.38% -3.63% -5.41% -9.98% -8.92% Range:12.8% BO: 247.3 R: 266.3 44 -92 213.15 -3.25 211.05 -5.35 211.25 -5.15 211.35 -5.05 211.25 -5.15 208.55 -7.85 204.70 -11.70 194.80 -21.60 197.09 -19.31
BSHSL 2024/04/25 0.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.25 301.95 186.70 -1.34% -1.63% 0.39% -1.00% -2.13% -4.04% -3.72% -8.06% -10.72% Range:17.4% BO: 247.3 R: 266.3 46 -46 217.30 -2.95 216.65 -3.60 221.10 0.85 218.05 -2.20 215.55 -4.70 211.35 -8.90 212.05 -8.20 202.50 -17.75 196.65 -23.60
BSE 2024/05/03 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2850.75 3264.70 1465.05 -0.19% -1.52% -1.10% -4.93% -7.04% -2.38% -5.17% -6.60% -3.94% Range:15.6% BO: 3210.35 R: 3264.7 53 -29 2845.20 -5.55 2807.45 -43.30 2819.40 -31.35 2710.15 -140.60 2650.00 -200.75 2783.00 -67.75 2703.50 -147.25 2662.65 -188.10 2738.35 -112.40
BSE 2024/04/30 1.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2790.15 3264.70 1465.05 2.46% 2.17% 1.97% 0.62% 1.05% 1.82% -6.32% -2.95% -1.93% Range:23.3% BO: 3210.35 R: 3264.7 51 -40 2858.75 68.60 2850.75 60.60 2845.20 55.05 2807.45 17.30 2819.40 29.25 2840.90 50.75 2613.95 -176.20 2707.90 -82.25 2736.20 -53.95
BSE 2024/04/24 1.50 Strong Up Bullish, VWAP-Resist 3129.95 3264.70 1465.05 0.56% 2.57% -11.46% -10.86% -8.66% -13.41% -9.96% -13.66% -14.32% Range:36.5% BO: 3199.85 R: 3247.4 70 245 3147.55 17.60 3210.35 80.40 2771.25 -358.70 2790.15 -339.80 2858.75 -271.20 2710.15 -419.80 2818.35 -311.60 2702.55 -427.40 2681.80 -448.15
BSE 2024/04/25 0.85 Strong Up Bullish, VWAP-Resist 3147.55 3264.70 1465.05 2.00% -11.96% -11.35% -9.18% -9.43% -15.81% -11.58% -16.21% -15.47% Range:31.3% BO: 3199.85 R: 3264.7 70 170 3210.35 62.80 2771.25 -376.30 2790.15 -357.40 2858.75 -288.80 2850.75 -296.80 2650.00 -497.55 2783.00 -364.55 2637.20 -510.35 2660.70 -486.85
BSE 2024/05/02 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2858.75 3264.70 1465.05 -0.28% -0.47% -1.79% -1.38% -5.20% -1.41% -4.50% -10.56% -3.49% Range:21.6% BO: 3210.35 R: 3264.7 53 -23 2850.75 -8.00 2845.20 -13.55 2807.45 -51.30 2819.40 -39.35 2710.15 -148.60 2818.35 -40.40 2730.10 -128.65 2557.00 -301.75 2758.90 -99.85
BROOKS 2024/04/19 0.15 Weak Up Neutral, VWAP-Resist 98.80 185.70 91.25 1.97% 4.00% 6.07% 8.15% 10.27% 5.36% -0.61% -9.01% -21.96% Range:18.0% BO: 114.2 R: 116.0 39 -79 100.75 1.95 102.75 3.95 104.80 6.00 106.85 8.05 108.95 10.15 104.10 5.30 98.20 -0.60 89.90 -8.90 77.10 -21.70
BROOKS 2024/05/02 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.00 185.70 91.25 -1.83% 0.10% -1.88% -0.96% -2.93% -11.06% -13.51% -25.87% -17.66% Range:18.0% BO: 114.2 R: 116.0 46 Cup and Handle 0 102.10 -1.90 104.10 0.10 102.05 -1.95 103.00 -1.00 100.95 -3.05 92.50 -11.50 89.95 -14.05 77.10 -26.90 85.63 -18.37
BROOKS 2024/05/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 102.10 185.70 91.25 1.96% -0.05% 0.88% -1.13% -3.09% -10.48% -14.50% -27.72% -14.23% Range:14.3% BO: 114.2 R: 116.0 44 -33 104.10 2.00 102.05 -0.05 103.00 0.90 100.95 -1.15 98.95 -3.15 91.40 -10.70 87.30 -14.80 73.80 -28.30 87.57 -14.53
BRNL 2024/05/06 0.32 Weak Down Neutral, VWAP-Resist 54.65 98.50 37.45 -2.01% -3.93% -5.86% -7.69% -3.11% 16.74% 5.67% -4.30% -8.91% Range:21.4% BO: 69.3 R: 71.0 34 -68 53.55 -1.10 52.50 -2.15 51.45 -3.20 50.45 -4.20 52.95 -1.70 63.80 9.15 57.75 3.10 52.30 -2.35 49.78 -4.87
BRNL 2024/04/22 0.35 Weak Up Neutral, VWAP-Resist 57.95 98.50 37.45 -1.98% -3.36% -5.00% -4.75% -4.57% -7.59% -4.14% 3.71% -8.02% Range:20.1% BO: 69.3 R: 71.0 38 -107 56.80 -1.15 56.00 -1.95 55.05 -2.90 55.20 -2.75 55.30 -2.65 53.55 -4.40 55.55 -2.40 60.10 2.15 53.30 -4.65
BRNL 2024/04/23 0.63 Weak Up Neutral, VWAP-Resist 56.80 98.50 37.45 -1.41% -3.08% -2.82% -2.64% -4.05% -7.57% 2.64% 3.70% -7.92% Range:20.1% BO: 69.3 R: 71.0 36 -130 56.00 -0.80 55.05 -1.75 55.20 -1.60 55.30 -1.50 54.50 -2.30 52.50 -4.30 58.30 1.50 58.90 2.10 52.30 -4.50
BRNL 2024/04/30 0.87 Weak Down Neutral, VWAP-Resist 54.50 98.50 37.45 1.01% 0.92% 0.28% -1.74% -3.67% 6.97% 12.48% 1.74% -4.77% Range:21.4% BO: 69.3 R: 71.0 32 -89 55.05 0.55 55.00 0.50 54.65 0.15 53.55 -0.95 52.50 -2.00 58.30 3.80 61.30 6.80 55.45 0.95 51.90 -2.60
BRNL 2024/04/25 0.77 Weak Up Neutral, VWAP-Resist 55.05 98.50 37.45 0.27% 0.45% -1.00% 0.00% -0.09% -8.36% 16.17% 2.82% -5.54% Range:20.6% BO: 69.3 R: 71.0 33 -120 55.20 0.15 55.30 0.25 54.50 -0.55 55.05 0.00 55.00 -0.05 50.45 -4.60 63.95 8.90 56.60 1.55 52.00 -3.05
BRNL 2024/04/24 0.60 Weak Up Neutral, VWAP-Resist 56.00 98.50 37.45 -1.70% -1.43% -1.25% -2.68% -1.70% -8.12% 9.29% 3.12% -8.48% Range:20.1% BO: 69.3 R: 71.0 35 -126 55.05 -0.95 55.20 -0.80 55.30 -0.70 54.50 -1.50 55.05 -0.95 51.45 -4.55 61.20 5.20 57.75 1.75 51.25 -4.75
BRNL 2024/04/29 1.59 Sideways Neutral, VWAP-Resist 55.30 98.50 37.45 -1.45% -0.45% -0.54% -1.18% -3.16% 0.45% 13.11% -1.63% -4.79% Range:20.6% BO: 69.3 R: 71.0 34 -89 54.50 -0.80 55.05 -0.25 55.00 -0.30 54.65 -0.65 53.55 -1.75 55.55 0.25 62.55 7.25 54.40 -0.90 52.65 -2.65
BRITANNIA 2024/05/02 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4759.65 5386.05 4347.70 -0.32% 6.34% 8.70% 9.85% 6.52% 7.94% 10.11% 11.88% 13.32% Range:4.9% BO: 4911.25 R: 4971.2 43 12 4744.60 -15.05 5061.60 301.95 5173.85 414.20 5228.40 468.75 5070.10 310.45 5137.75 378.10 5240.70 481.05 5325.10 565.45 5393.65 634.00
BRITANNIA 2024/04/29 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4799.85 5386.05 4347.70 -0.50% -0.84% -1.15% 5.45% 7.79% 7.10% 9.74% 7.92% 13.32% Range:5.9% BO: 4961.45 R: 4980.0 47 48 4775.95 -23.90 4759.65 -40.20 4744.60 -55.25 5061.60 261.75 5173.85 374.00 5140.80 340.95 5267.40 467.55 5179.80 379.95 5439.30 639.45
BRITANNIA 2024/04/26 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4800.45 5386.05 4347.70 -0.01% -0.51% -0.85% -1.16% 5.44% 6.88% 7.87% 8.29% 14.94% Range:5.9% BO: 4961.45 R: 4980.0 47 75 4799.85 -0.60 4775.95 -24.50 4759.65 -40.80 4744.60 -55.85 5061.60 261.15 5130.55 330.10 5178.10 377.65 5198.55 398.10 5517.75 717.30
BRITANNIA 2024/04/30 1.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4775.95 5386.05 4347.70 -0.34% -0.66% 5.98% 8.33% 9.47% 6.03% 10.58% 8.20% 12.64% Range:5.1% BO: 4920.2 R: 4980.0 45 33 4759.65 -16.30 4744.60 -31.35 5061.60 285.65 5173.85 397.90 5228.40 452.45 5064.00 288.05 5281.15 505.20 5167.80 391.85 5379.45 603.50
BRITANNIA 2024/04/19 1.14 Strong Down Neutral, VWAP-Resist 4668.30 5386.05 4347.70 1.82% 2.77% 3.44% 3.77% 2.83% 8.42% 9.90% 13.13% 14.07% Range:6.3% BO: 4980.0 R: 5014.0 31 -156 4753.30 85.00 4797.80 129.50 4828.95 160.65 4844.15 175.85 4800.45 132.15 5061.60 393.30 5130.55 462.25 5281.15 612.85 5325.10 656.80
BRIGADE 2024/05/03 1.09 Strong Up Bullish, VWAP-Resist 1020.60 1108.00 581.15 8.76% 7.18% 8.61% 3.10% 1.70% 16.64% 25.11% 18.51% 34.17% Range:9.4% BO: 1041.05 R: 1094.9 57 42 1110.05 89.45 1093.90 73.30 1108.50 87.90 1052.20 31.60 1037.95 17.35 1190.45 169.85 1276.85 256.25 1209.55 188.95 1369.35 348.75
BRIGADE 2024/05/07 2.32 Strong Up Bullish, VWAP-Resist 1093.90 1153.90 581.15 1.33% -3.81% -5.11% -7.38% -8.40% 9.13% 13.70% 27.01% 22.55% Range:15.0% BO: 1110.05 R: 1126.0 66 236 1108.50 14.60 1052.20 -41.70 1037.95 -55.95 1013.20 -80.70 1002.05 -91.85 1193.80 99.90 1243.75 149.85 1389.35 295.45 1340.55 246.65
BRIGADE 2024/04/26 1.19 Strong Up Bullish, VWAP-Resist 1020.40 1108.00 581.15 -0.63% 1.23% 1.17% 0.02% 8.79% -0.71% 18.17% 21.08% 37.14% Range:12.6% BO: 1041.05 R: 1058.95 58 Bearish Engulfing 131 1013.95 -6.45 1032.90 12.50 1032.30 11.90 1020.60 0.20 1110.05 89.65 1013.20 -7.20 1205.80 185.40 1235.45 215.05 1399.40 379.00
BRIGADE 2024/04/19 0.77 Strong Up Bullish, VWAP-Resist 1015.65 1108.00 581.15 -3.85% -1.32% 0.47% 2.50% 0.47% 9.29% -0.24% 24.51% 20.96% Range:17.0% BO: 1030.3 R: 1058.95 62 120 976.50 -39.15 1002.20 -13.45 1020.40 4.75 1041.05 25.40 1020.40 4.75 1110.05 94.40 1013.20 -2.45 1264.55 248.90 1228.55 212.90
BRIGADE 2024/04/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 976.50 1108.00 581.15 2.63% 4.50% 6.61% 4.50% 3.84% 12.02% 2.62% 29.51% 23.87% Range:17.0% BO: 1030.3 R: 1058.95 52 Bearish Engulfing 42 1002.20 25.70 1020.40 43.90 1041.05 64.55 1020.40 43.90 1013.95 37.45 1093.90 117.40 1002.05 25.55 1264.70 288.20 1209.55 233.05
BRIGADE 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 1013.95 1108.00 581.15 1.87% 1.81% 0.66% 9.48% 7.89% -1.17% 17.74% 26.59% 32.51% Range:12.6% BO: 1041.05 R: 1094.9 57 3 Outside Down 42 1032.90 18.95 1032.30 18.35 1020.60 6.65 1110.05 96.10 1093.90 79.95 1002.05 -11.90 1193.80 179.85 1283.60 269.65 1343.60 329.65
BPL 2024/05/02 0.40 Sideways Bullish, VWAP-Resist 105.95 127.50 76.80 1.75% -1.42% -4.39% -4.01% -5.62% 1.56% -1.60% -15.62% -0.82% Range:21.7% BO: 112.05 R: 118.6 57 Bearish Engulfing 76 107.80 1.85 104.45 -1.50 101.30 -4.65 101.70 -4.25 100.00 -5.95 107.60 1.65 104.25 -1.70 89.40 -16.55 105.08 -0.87
BPL 2024/04/25 0.80 Sideways Bullish, VWAP-Resist 103.75 127.50 76.80 8.00% 3.61% 5.16% 2.12% 3.90% -3.42% 2.89% -5.54% 0.11% Range:15.5% BO: 103.25 R: 106.65 60 149 112.05 8.30 107.50 3.75 109.10 5.35 105.95 2.20 107.80 4.05 100.20 -3.55 106.75 3.00 98.00 -5.75 103.86 0.11
BPL 2024/04/23 0.22 Sideways Bullish, 50MA-Support, VWAP-Resist 99.10 127.50 76.80 3.23% 4.69% 13.07% 8.48% 10.09% 2.62% 7.72% -0.40% -3.08% Range:20.8% BO: 103.25 R: 106.65 54 4 102.30 3.20 103.75 4.65 112.05 12.95 107.50 8.40 109.10 10.00 101.70 2.60 106.75 7.65 98.70 -0.40 96.05 -3.05
BPL 2024/04/24 1.24 Sideways Bullish, VWAP-Resist 102.30 127.50 76.80 1.42% 9.53% 5.08% 6.65% 3.57% -2.25% 5.18% -3.91% -2.49% Range:15.1% BO: 103.25 R: 106.65 58 118 103.75 1.45 112.05 9.75 107.50 5.20 109.10 6.80 105.95 3.65 100.00 -2.30 107.60 5.30 98.30 -4.00 99.75 -2.55
BPL 2024/05/06 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 104.45 127.50 76.80 -3.02% -2.63% -4.26% -4.07% -4.79% -0.48% -5.89% -8.04% 0.63% Range:14.5% BO: 112.05 R: 118.6 54 Bearish Engulfing 28 101.30 -3.15 101.70 -2.75 100.00 -4.45 100.20 -4.25 99.45 -5.00 103.95 -0.50 98.30 -6.15 96.05 -8.40 105.11 0.66
BPL 2024/04/29 1.46 Weak Up Bullish, VWAP-Resist 107.50 127.50 76.80 1.49% -1.44% 0.28% -2.84% -5.77% -5.91% -2.79% -12.09% -3.32% Range:21.7% BO: 112.05 R: 118.6 61 157 109.10 1.60 105.95 -1.55 107.80 0.30 104.45 -3.05 101.30 -6.20 101.15 -6.35 104.50 -3.00 94.50 -13.00 103.93 -3.57
BPL 2024/04/22 0.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 99.45 127.50 76.80 -0.35% 2.87% 4.32% 12.67% 8.09% 1.86% 1.71% 4.83% -6.23% Range:20.8% BO: 103.25 R: 106.65 54 14 99.10 -0.35 102.30 2.85 103.75 4.30 112.05 12.60 107.50 8.05 101.30 1.85 101.15 1.70 104.25 4.80 93.25 -6.20
BPCL 2024/05/06 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 305.12 343.98 165.73 -0.97% 1.65% -2.96% 1.38% -0.55% 5.53% 5.94% -4.27% 0.91% Range:7.7% BO: 317.33 R: 320.85 52 67 302.15 -2.97 310.15 5.03 296.08 -9.04 309.33 4.21 303.45 -1.67 322.00 16.88 323.25 18.13 292.08 -13.04 307.90 2.78
BPCL 2024/05/07 1.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 302.15 343.98 165.73 2.65% -2.01% 2.38% 0.43% 0.27% 5.99% 4.84% -0.74% 3.63% Range:7.7% BO: 317.33 R: 320.85 49 30 310.15 8.00 296.08 -6.07 309.33 7.18 303.45 1.30 302.98 0.83 320.25 18.10 316.77 14.62 299.90 -2.25 313.12 10.97
BPCL 2024/05/03 0.58 Weak Up Bullish, VWAP-Resist 314.92 343.98 165.73 -3.11% -4.05% -1.51% -5.98% -1.78% -0.24% 4.16% -7.74% 0.17% Range:7.7% BO: 317.33 R: 318.52 60 167 305.12 -9.80 302.15 -12.77 310.15 -4.77 296.08 -18.84 309.33 -5.59 314.15 -0.77 328.02 13.10 290.55 -24.37 315.45 0.53
BPCL 2024/04/30 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 303.67 343.98 165.73 4.50% 3.70% 0.48% -0.50% 2.13% 2.91% 6.61% 9.68% 1.98% Range:5.3% BO: 309.4 R: 312.25 53 Bearish Engulfing 119 317.33 13.66 314.92 11.25 305.12 1.45 302.15 -1.52 310.15 6.48 312.52 8.85 323.73 20.06 333.08 29.41 309.67 6.00
BPCL 2024/04/23 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 343.98 165.73 0.06% 1.75% 2.78% 4.35% 2.42% 4.60% 5.40% 10.63% -1.49% Range:9.4% BO: 307.9 R: 310.15 48 Bearish Engulfing 8 296.67 0.17 301.70 5.20 304.73 8.23 309.40 12.90 303.67 7.17 310.15 13.65 312.52 16.02 328.02 31.52 292.08 -4.42
BPCL 2024/04/24 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.67 343.98 165.73 1.70% 2.72% 4.29% 2.36% 6.96% -0.20% 4.28% 8.96% 1.09% Range:8.0% BO: 307.9 R: 310.15 48 -12 301.70 5.03 304.73 8.06 309.40 12.73 303.67 7.00 317.33 20.66 296.08 -0.59 309.38 12.71 323.25 26.58 299.90 3.23
BOSCHLTD 2024/04/24 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28858.00 31400.15 19300.00 0.15% 0.07% 1.49% 1.73% 6.28% 3.55% 7.57% 7.65% 6.02% Range:7.2% BO: 31087.35 R: 31400.15 40 -130 28901.05 43.05 28877.20 19.20 29287.15 429.15 29356.05 498.05 30670.45 1812.45 29881.70 1023.70 31041.55 2183.55 31065.95 2207.95 30596.60 1738.60
BOSCHLTD 2024/05/03 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 30093.45 31400.15 19300.00 -0.20% -1.61% -0.15% -0.70% 1.12% 3.10% 4.89% 2.57% 10.92% Range:7.2% BO: 31087.35 R: 31400.15 55 110 30034.55 -58.90 29607.85 -485.60 30047.60 -45.85 29881.70 -211.75 30431.95 338.50 31027.75 934.30 31566.45 1473.00 30867.05 773.60 33379.20 3285.75
BOSCHLTD 2024/04/23 1.23 Strong Down Bullish, 50MA-Support, VWAP-Resist 29277.40 31400.15 19300.00 -1.43% -1.29% -1.37% 0.03% 0.27% 2.63% 5.66% 7.82% 4.69% Range:6.3% BO: 31087.35 R: 31400.15 44 -117 28858.00 -419.40 28901.05 -376.35 28877.20 -400.20 29287.15 9.75 29356.05 78.65 30047.60 770.20 30935.40 1658.00 31566.45 2289.05 30651.70 1374.30
BOSCHLTD 2024/04/30 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29356.05 31400.15 19300.00 4.48% 2.51% 2.31% 0.86% 2.36% 5.38% 5.13% 2.16% 10.48% Range:7.2% BO: 31087.35 R: 31400.15 48 -27 30670.45 1314.40 30093.45 737.40 30034.55 678.50 29607.85 251.80 30047.60 691.55 30935.40 1579.35 30861.30 1505.25 29989.35 633.30 32433.15 3077.10
BOSCHLTD 2024/04/26 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 28877.20 31400.15 19300.00 1.42% 1.66% 6.21% 4.21% 4.01% 6.65% 6.95% 6.00% 7.95% Range:7.2% BO: 31087.35 R: 31400.15 40 -112 29287.15 409.95 29356.05 478.85 30670.45 1793.25 30093.45 1216.25 30034.55 1157.35 30797.80 1920.60 30883.05 2005.85 30610.35 1733.15 31174.00 2296.80
BOSCHLTD 2024/04/22 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 29142.05 31400.15 19300.00 0.46% -0.97% -0.83% -0.91% 0.50% 1.60% 9.40% 5.83% 5.92% Range:6.3% BO: 31087.35 R: 31400.15 42 -124 29277.40 135.35 28858.00 -284.05 28901.05 -241.00 28877.20 -264.85 29287.15 145.10 29607.85 465.80 31882.00 2739.95 30840.15 1698.10 30867.05 1725.00
BOSCHLTD 2024/04/29 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29287.15 31400.15 19300.00 0.24% 4.72% 2.75% 2.55% 1.10% 8.86% 5.63% 3.78% 7.25% Range:7.2% BO: 31087.35 R: 31400.15 47 -52 29356.05 68.90 30670.45 1383.30 30093.45 806.30 30034.55 747.40 29607.85 320.70 31882.00 2594.85 30935.45 1648.30 30393.75 1106.60 31411.30 2124.15
BORORENEW 2024/04/30 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.80 669.35 391.05 -1.24% -2.04% -3.44% -3.15% -4.14% -3.91% -4.76% -8.16% -3.57% Range:9.1% BO: 547.7 R: 562.0 49 -13 518.30 -6.50 514.10 -10.70 506.75 -18.05 508.25 -16.55 503.05 -21.75 504.30 -20.50 499.80 -25.00 482.00 -42.80 506.05 -18.75
BORORENEW 2024/05/06 0.53 Weak Down Neutral, VWAP-Resist 506.75 669.35 391.05 0.30% -0.73% -2.45% -3.60% -2.32% -1.41% -5.06% -6.09% -3.11% Range:7.5% BO: 547.7 R: 562.0 41 -175 508.25 1.50 503.05 -3.70 494.35 -12.40 488.50 -18.25 495.00 -11.75 499.60 -7.15 481.10 -25.65 475.90 -30.85 491.00 -15.75
BORORENEW 2024/05/03 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 514.10 669.35 391.05 -1.43% -1.14% -2.15% -3.84% -4.98% -2.34% -1.48% -9.75% -3.31% Range:6.1% BO: 547.7 R: 562.0 44 -106 506.75 -7.35 508.25 -5.85 503.05 -11.05 494.35 -19.75 488.50 -25.60 502.05 -12.05 506.50 -7.60 464.00 -50.10 497.10 -17.00
BORORENEW 2024/04/23 1.50 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 533.00 669.35 391.05 -0.55% -1.90% -2.13% -1.68% -1.54% -5.62% -5.38% -4.97% -10.71% Range:11.6% BO: 547.7 R: 562.0 52 -1 530.05 -2.95 522.85 -10.15 521.65 -11.35 524.05 -8.95 524.80 -8.20 503.05 -29.95 504.30 -28.70 506.50 -26.50 475.90 -57.10
BORORENEW 2024/04/26 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 521.65 669.35 391.05 0.46% 0.60% -0.64% -1.45% -2.86% -5.11% -4.23% -9.24% -6.29% Range:9.1% BO: 547.7 R: 562.0 47 -60 524.05 2.40 524.80 3.15 518.30 -3.35 514.10 -7.55 506.75 -14.90 495.00 -26.65 499.60 -22.05 473.45 -48.20 488.85 -32.80
BORORENEW 2024/04/29 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.05 669.35 391.05 0.14% -1.10% -1.90% -3.30% -3.01% -6.82% -4.14% -10.06% -4.82% Range:9.1% BO: 547.7 R: 562.0 48 -10 524.80 0.75 518.30 -5.75 514.10 -9.95 506.75 -17.30 508.25 -15.80 488.30 -35.75 502.35 -21.70 471.35 -52.70 498.80 -25.25
BORORENEW 2024/04/24 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.05 669.35 391.05 -1.36% -1.58% -1.13% -0.99% -2.22% -6.74% -5.32% -9.23% -7.16% Range:11.6% BO: 547.7 R: 562.0 50 -1 522.85 -7.20 521.65 -8.40 524.05 -6.00 524.80 -5.25 518.30 -11.75 494.35 -35.70 501.85 -28.20 481.10 -48.95 492.10 -37.95
BORORENEW 2024/05/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 518.30 669.35 391.05 -0.81% -2.23% -1.94% -2.94% -4.62% -3.17% -4.27% -14.34% -3.51% Range:9.1% BO: 547.7 R: 562.0 46 -79 514.10 -4.20 506.75 -11.55 508.25 -10.05 503.05 -15.25 494.35 -23.95 501.85 -16.45 496.15 -22.15 443.95 -74.35 500.10 -18.20
BORORENEW 2024/04/22 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 520.25 669.35 391.05 2.45% 1.88% 0.50% 0.27% 0.73% -2.31% -6.14% -4.63% -10.81% Range:11.6% BO: 547.7 R: 562.0 47 -82 533.00 12.75 530.05 9.80 522.85 2.60 521.65 1.40 524.05 3.80 508.25 -12.00 488.30 -31.95 496.15 -24.10 464.00 -56.25
BORORENEW 2024/04/25 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 522.85 669.35 391.05 -0.23% 0.23% 0.37% -0.87% -1.67% -6.57% -3.98% -8.12% -5.95% Range:9.1% BO: 547.7 R: 562.0 48 -34 521.65 -1.20 524.05 1.20 524.80 1.95 518.30 -4.55 514.10 -8.75 488.50 -34.35 502.05 -20.80 480.40 -42.45 491.75 -31.10
BOROLTD 2024/05/06 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 354.10 420.00 309.59 -0.49% -1.06% -2.74% -2.56% -2.06% 1.57% -5.49% -8.57% -2.75% Range:6.5% BO: 376.75 R: 390.0 42 -41 352.35 -1.75 350.35 -3.75 344.40 -9.70 345.05 -9.05 346.80 -7.30 359.65 5.55 334.65 -19.45 323.75 -30.35 344.35 -9.75
BOROLTD 2024/04/22 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 358.90 420.00 309.59 -1.32% -1.81% -0.93% -1.63% -0.82% -1.83% 1.14% -1.84% -10.87% Range:5.2% BO: 376.75 R: 390.0 42 -127 354.15 -4.75 352.40 -6.50 355.55 -3.35 353.05 -5.85 355.95 -2.95 352.35 -6.55 363.00 4.10 352.30 -6.60 319.90 -39.00
BOROLTD 2024/04/26 0.51 Weak Down Neutral, VWAP-Resist 353.05 420.00 309.59 0.82% 0.30% 3.02% 2.45% 0.30% -1.77% 1.87% -8.85% -11.02% Range:6.5% BO: 376.75 R: 390.0 40 Bearish Engulfing -96 355.95 2.90 354.10 1.05 363.70 10.65 361.70 8.65 354.10 1.05 346.80 -6.25 359.65 6.60 321.80 -31.25 314.15 -38.90
BOROLTD 2024/04/24 0.95 Sideways Neutral, VWAP-Resist 352.40 420.00 309.59 0.89% 0.18% 1.01% 0.48% 3.21% -2.27% 2.38% -5.04% -7.70% Range:6.5% BO: 376.75 R: 390.0 38 -139 355.55 3.15 353.05 0.65 355.95 3.55 354.10 1.70 363.70 11.30 344.40 -8.00 360.80 8.40 334.65 -17.75 325.25 -27.15
BOROLTD 2024/04/30 0.67 Weak Down Neutral, VWAP-Resist 354.10 420.00 309.59 2.71% 2.15% 0.00% -0.49% -1.06% 2.36% 1.21% -10.58% -7.46% Range:6.5% BO: 376.75 R: 390.0 41 -69 363.70 9.60 361.70 7.60 354.10 0.00 352.35 -1.75 350.35 -3.75 362.45 8.35 358.40 4.30 316.65 -37.45 327.70 -26.40
BOROLTD 2024/04/23 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 354.15 420.00 309.59 -0.49% 0.40% -0.31% 0.51% -0.01% -1.07% 2.34% -4.57% -8.58% Range:6.0% BO: 376.75 R: 390.0 39 -145 352.40 -1.75 355.55 1.40 353.05 -1.10 355.95 1.80 354.10 -0.05 350.35 -3.80 362.45 8.30 337.95 -16.20 323.75 -30.40
BOROLTD 2024/04/19 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 358.25 420.00 309.59 0.18% -1.14% -1.63% -0.75% -1.45% -1.16% -3.20% 0.04% -16.18% Range:7.5% BO: 386.15 R: 390.6 42 -130 358.90 0.65 354.15 -4.10 352.40 -5.85 355.55 -2.70 353.05 -5.20 354.10 -4.15 346.80 -11.45 358.40 0.15 300.30 -57.95
BOROLTD 2024/05/03 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 361.70 420.00 309.59 -2.10% -2.59% -3.14% -4.78% -4.60% 1.00% -6.57% -11.56% -4.88% Range:6.5% BO: 376.75 R: 390.0 48 41 354.10 -7.60 352.35 -9.35 350.35 -11.35 344.40 -17.30 345.05 -16.65 365.30 3.60 337.95 -23.75 319.90 -41.80 344.05 -17.65
BOMDYEING 2024/04/30 0.85 Sideways Bullish, VWAP-Resist 173.05 194.50 136.65 -0.49% 3.15% 1.79% -2.31% -1.50% 6.79% 4.91% -3.52% 3.07% Range:11.6% BO: 175.1 R: 179.8 56 118 172.20 -0.85 178.50 5.45 176.15 3.10 169.05 -4.00 170.45 -2.60 184.80 11.75 181.55 8.50 166.95 -6.10 178.37 5.32
BOMDYEING 2024/04/24 0.69 Weak Up Bullish, VWAP-Resist 171.60 194.50 136.65 -1.25% -2.19% 1.52% 0.84% 0.35% -3.99% 4.78% -0.15% -2.48% Range:14.5% BO: 175.1 R: 179.8 55 74 169.45 -2.15 167.85 -3.75 174.20 2.60 173.05 1.45 172.20 0.60 164.75 -6.85 179.80 8.20 171.35 -0.25 167.35 -4.25
BOMDYEING 2024/05/06 2.45 Sideways Bullish, VWAP-Resist 176.15 194.50 136.65 -4.03% -3.24% -6.47% -6.10% -5.76% 6.41% -2.72% -7.38% -2.75% Range:8.1% BO: 178.5 R: 180.95 58 126 169.05 -7.10 170.45 -5.70 164.75 -11.40 165.40 -10.75 166.00 -10.15 187.45 11.30 171.35 -4.80 163.15 -13.00 171.30 -4.85
BOMDYEING 2024/05/02 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 172.20 194.50 136.65 3.66% 2.29% -1.83% -1.02% -4.33% 4.41% 4.79% -14.40% 3.23% Range:9.6% BO: 175.1 R: 179.8 55 74 178.50 6.30 176.15 3.95 169.05 -3.15 170.45 -1.75 164.75 -7.45 179.80 7.60 180.45 8.25 147.40 -24.80 177.77 5.57
BOMDYEING 2024/04/25 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 169.45 194.50 136.65 -0.94% 2.80% 2.12% 1.62% 5.34% -2.39% 6.29% 1.36% -3.12% Range:14.0% BO: 175.1 R: 179.8 53 20 167.85 -1.60 174.20 4.75 173.05 3.60 172.20 2.75 178.50 9.05 165.40 -4.05 180.10 10.65 171.75 2.30 164.17 -5.28
BOMDYEING 2024/04/26 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 167.85 194.50 136.65 3.78% 3.10% 2.59% 6.34% 4.94% -1.10% 11.68% -1.34% -0.16% Range:14.0% BO: 175.1 R: 179.8 51 -2 174.20 6.35 173.05 5.20 172.20 4.35 178.50 10.65 176.15 8.30 166.00 -1.85 187.45 19.60 165.60 -2.25 167.58 -0.27
BODALCHEM 2024/05/03 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.10 100.95 70.55 -1.36% -3.18% -3.05% -6.87% -5.84% -3.89% -5.71% -9.27% -1.00% Range:9.6% BO: 85.25 R: 87.2 41 -94 76.05 -1.05 74.65 -2.45 74.75 -2.35 71.80 -5.30 72.60 -4.50 74.10 -3.00 72.70 -4.40 69.95 -7.15 76.33 -0.77
BODALCHEM 2024/04/29 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 78.95 100.95 70.55 -1.46% -1.52% -2.34% -3.67% -5.45% -7.22% -7.73% -10.13% -5.86% Range:13.8% BO: 85.25 R: 87.2 46 -38 77.80 -1.15 77.75 -1.20 77.10 -1.85 76.05 -2.90 74.65 -4.30 73.25 -5.70 72.85 -6.10 70.95 -8.00 74.32 -4.63
BODALCHEM 2024/04/26 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 79.40 100.95 70.55 -0.57% -2.02% -2.08% -2.90% -4.22% -9.26% -7.68% -10.14% -5.63% Range:13.8% BO: 85.25 R: 87.2 47 -32 78.95 -0.45 77.80 -1.60 77.75 -1.65 77.10 -2.30 76.05 -3.35 72.05 -7.35 73.30 -6.10 71.35 -8.05 74.93 -4.47
BODALCHEM 2024/04/22 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 78.75 100.95 70.55 1.65% 1.78% 1.52% 0.83% 0.25% -5.21% -6.98% -2.92% -11.17% Range:13.8% BO: 85.25 R: 87.2 46 -54 80.05 1.30 80.15 1.40 79.95 1.20 79.40 0.65 78.95 0.20 74.65 -4.10 73.25 -5.50 76.45 -2.30 69.95 -8.80
BODALCHEM 2024/05/02 0.35 Sideways Neutral, VWAP-Resist 77.75 100.95 70.55 -0.84% -2.19% -3.99% -3.86% -7.65% -6.24% -1.67% -13.31% 0.28% Range:13.8% BO: 85.25 R: 87.2 43 -81 77.10 -0.65 76.05 -1.70 74.65 -3.10 74.75 -3.00 71.80 -5.95 72.90 -4.85 76.45 -1.30 67.40 -10.35 77.97 0.22
BODALCHEM 2024/05/06 0.50 Sideways Neutral, VWAP-Resist 76.05 100.95 70.55 -1.84% -1.71% -5.59% -4.54% -5.26% -3.62% -4.34% -6.18% 1.56% Range:10.8% BO: 85.25 R: 87.2 39 -162 74.65 -1.40 74.75 -1.30 71.80 -4.25 72.60 -3.45 72.05 -4.00 73.30 -2.75 72.75 -3.30 71.35 -4.70 77.24 1.19
BODALCHEM 2024/04/23 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 80.05 100.95 70.55 0.12% -0.12% -0.81% -1.37% -2.81% -6.62% -7.93% -9.18% -10.87% Range:13.8% BO: 85.25 R: 87.2 48 -23 80.15 0.10 79.95 -0.10 79.40 -0.65 78.95 -1.10 77.80 -2.25 74.75 -5.30 73.70 -6.35 72.70 -7.35 71.35 -8.70
BODALCHEM 2024/04/24 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 80.15 100.95 70.55 -0.25% -0.94% -1.50% -2.93% -2.99% -10.42% -9.05% -9.23% -9.73% Range:13.8% BO: 85.25 R: 87.2 48 -17 79.95 -0.20 79.40 -0.75 78.95 -1.20 77.80 -2.35 77.75 -2.40 71.80 -8.35 72.90 -7.25 72.75 -7.40 72.35 -7.80
BODALCHEM 2024/04/30 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.80 100.95 70.55 -0.06% -0.90% -2.25% -4.05% -3.92% -5.27% -5.98% -8.61% -0.06% Range:13.8% BO: 85.25 R: 87.2 43 -66 77.75 -0.05 77.10 -0.70 76.05 -1.75 74.65 -3.15 74.75 -3.05 73.70 -4.10 73.15 -4.65 71.10 -6.70 77.75 -0.05
BODALCHEM 2024/04/25 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 79.95 100.95 70.55 -0.69% -1.25% -2.69% -2.75% -3.56% -9.19% -7.32% -9.94% -7.77% Range:13.8% BO: 85.25 R: 87.2 48 -24 79.40 -0.55 78.95 -1.00 77.80 -2.15 77.75 -2.20 77.10 -2.85 72.60 -7.35 74.10 -5.85 72.00 -7.95 73.74 -6.21
BLUESTARCO 2024/04/29 0.41 Strong Up Bullish, VWAP-Resist 1473.10 1495.00 814.00 1.56% -0.17% -1.71% -1.78% -1.95% 1.44% 3.83% 7.02% 14.12% Range:14.1% BO: 1464.65 R: 1489.95 69 118 1496.15 23.05 1470.60 -2.50 1447.90 -25.20 1446.85 -26.25 1444.35 -28.75 1494.25 21.15 1529.50 56.40 1576.45 103.35 1681.15 208.05
BLUESTARCO 2024/04/23 0.63 Strong Up Bullish, VWAP-Resist 1457.55 1489.95 814.00 -0.87% 0.49% -0.14% 1.07% 2.65% -1.55% 2.05% 2.01% 4.64% Range:15.5% BO: 1456.3 R: 1485.35 70 133 1444.80 -12.75 1464.65 7.10 1455.50 -2.05 1473.10 15.55 1496.15 38.60 1434.90 -22.65 1487.40 29.85 1486.90 29.35 1525.20 67.65
BLUESTARCO 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 1444.80 1489.95 814.00 1.37% 0.74% 1.96% 3.55% 1.79% -3.97% 8.65% 4.98% 8.38% Range:15.5% BO: 1457.55 R: 1489.95 66 109 1464.65 19.85 1455.50 10.70 1473.10 28.30 1496.15 51.35 1470.60 25.80 1387.50 -57.30 1569.75 124.95 1516.75 71.95 1565.90 121.10
BLUESTARCO 2024/05/02 1.50 Strong Up Bullish, VWAP-Resist 1470.60 1514.00 814.00 -1.54% -1.61% -1.78% -2.43% -5.65% 6.74% 0.99% 8.91% 18.07% Range:14.9% BO: 1496.15 R: 1499.0 65 Bearish Engulfing 87 1447.90 -22.70 1446.85 -23.75 1444.35 -26.25 1434.90 -35.70 1387.50 -83.10 1569.75 99.15 1485.15 14.55 1601.65 131.05 1736.35 265.75
BLUESTARCO 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 1455.50 1489.95 814.00 1.21% 2.79% 1.04% -0.52% -0.59% -2.36% 8.39% 3.08% 12.90% Range:15.2% BO: 1464.65 R: 1489.95 66 Cup and Handle 103 1473.10 17.60 1496.15 40.65 1470.60 15.10 1447.90 -7.60 1446.85 -8.65 1421.20 -34.30 1577.65 122.15 1500.35 44.85 1643.25 187.75
BLUESTARCO 2024/05/03 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1447.90 1514.00 814.00 -0.07% -0.25% -0.90% -4.17% -2.24% 9.34% 2.69% 5.93% 19.52% Range:14.7% BO: 1496.15 R: 1514.0 59 3 Outside Down 32 1446.85 -1.05 1444.35 -3.55 1434.90 -13.00 1387.50 -60.40 1415.45 -32.45 1583.10 135.20 1486.90 39.00 1533.70 85.80 1730.60 282.70
BLUESTARCO 2024/05/06 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1446.85 1514.00 814.00 -0.17% -0.83% -4.10% -2.17% -1.77% 9.04% 4.83% 5.42% 17.91% Range:12.4% BO: 1496.15 R: 1514.0 59 11 1444.35 -2.50 1434.90 -11.95 1387.50 -59.35 1415.45 -31.40 1421.20 -25.65 1577.65 130.80 1516.75 69.90 1525.20 78.35 1705.95 259.10
BLUEJET 2024/04/24 1.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 381.35 433.40 319.50 2.73% 0.85% 2.31% 1.69% -0.30% -0.37% -4.46% -2.28% 1.05% Range:12.0% BO: 413.75 R: 421.65 50 -78 391.75 10.40 384.60 3.25 390.15 8.80 387.80 6.45 380.20 -1.15 379.95 -1.40 364.35 -17.00 372.65 -8.70 385.35 4.00
BLUEJET 2024/05/03 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 370.95 433.40 319.50 2.72% 2.56% 2.20% 2.43% 2.48% -2.26% 2.25% -0.63% 6.00% Range:10.3% BO: 413.75 R: 421.65 43 -217 381.05 10.10 380.45 9.50 379.10 8.15 379.95 9.00 380.15 9.20 362.55 -8.40 379.30 8.35 368.60 -2.35 393.20 22.25
BLUEJET 2024/04/26 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Resist 384.60 433.40 319.50 1.44% 0.83% -1.14% -3.55% -0.92% -3.89% -3.04% -2.52% -2.18% Range:10.6% BO: 413.75 R: 421.65 51 -83 390.15 5.55 387.80 3.20 380.20 -4.40 370.95 -13.65 381.05 -3.55 369.65 -14.95 372.90 -11.70 374.90 -9.70 376.20 -8.40
BLUEJET 2024/05/02 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Resist 380.20 433.40 319.50 -2.43% 0.22% 0.07% -0.29% -0.07% -4.17% -1.21% -6.00% 3.09% Range:8.9% BO: 413.75 R: 421.65 48 -101 370.95 -9.25 381.05 0.85 380.45 0.25 379.10 -1.10 379.95 -0.25 364.35 -15.85 375.60 -4.60 357.40 -22.80 391.95 11.75
BLUEJET 2024/04/30 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Resist 387.80 433.40 319.50 -1.96% -4.35% -1.74% -1.90% -2.24% -6.10% -2.41% -0.41% 1.07% Range:9.5% BO: 413.75 R: 421.65 53 -11 380.20 -7.60 370.95 -16.85 381.05 -6.75 380.45 -7.35 379.10 -8.70 364.15 -23.65 378.45 -9.35 386.20 -1.60 391.95 4.15
BLUEJET 2024/04/23 1.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 376.75 433.40 319.50 1.22% 3.98% 2.08% 3.56% 2.93% 0.62% -3.34% 0.68% -1.05% Range:12.0% BO: 413.75 R: 421.65 47 3 Outside Down -128 381.35 4.60 391.75 15.00 384.60 7.85 390.15 13.40 387.80 11.05 379.10 2.35 364.15 -12.60 379.30 2.55 372.80 -3.95
BLUEJET 2024/04/22 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 388.60 433.40 319.50 -3.05% -1.87% 0.81% -1.03% 0.40% -2.10% -3.99% -3.35% -5.15% Range:12.5% BO: 413.75 R: 421.65 55 Bearish Engulfing -24 376.75 -11.85 381.35 -7.25 391.75 3.15 384.60 -4.00 390.15 1.55 380.45 -8.15 373.10 -15.50 375.60 -13.00 368.60 -20.00
BLUEDART 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 6253.60 7644.55 5486.60 0.12% 0.82% 1.04% 0.29% 0.92% 15.98% 13.95% 16.67% 16.18% Range:13.0% BO: 6324.85 R: 6493.2 60 134 6261.25 7.65 6305.05 51.45 6318.75 65.15 6271.70 18.10 6311.30 57.70 7253.15 999.55 7125.75 872.15 7295.90 1042.30 7265.50 1011.90
BLUEDART 2024/04/25 0.56 Strong Up Bullish, VWAP-Resist 6305.05 7644.55 5486.60 0.22% -0.53% 0.10% -1.01% 8.19% 10.80% 14.46% 16.66% 21.88% Range:10.9% BO: 6324.85 R: 6493.2 62 Cup and Handle 110 6318.75 13.70 6271.70 -33.35 6311.30 6.25 6241.10 -63.95 6821.50 516.45 6986.15 681.10 7216.80 911.75 7355.40 1050.35 7684.50 1379.45
BLUEDART 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 6271.70 7644.55 5486.60 0.63% -0.49% 8.77% 16.36% 14.77% 13.30% 14.92% 14.86% 24.47% Range:6.8% BO: 6324.85 R: 6493.2 59 Bearish Engulfing 60 6311.30 39.60 6241.10 -30.60 6821.50 549.80 7297.90 1026.20 7197.95 926.25 7106.10 834.40 7207.30 935.60 7203.55 931.85 7806.55 1534.85
BLUEDART 2024/04/24 0.36 Strong Up Bullish, VWAP-Resist 6261.25 7644.55 5486.60 0.70% 0.92% 0.17% 0.80% -0.32% 13.28% 14.60% 14.94% 17.98% Range:11.2% BO: 6324.85 R: 6493.2 60 103 6305.05 43.80 6318.75 57.50 6271.70 10.45 6311.30 50.05 6241.10 -20.15 7092.75 831.50 7175.25 914.00 7196.60 935.35 7386.85 1125.60
BLUEDART 2024/05/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6241.10 7644.55 5486.60 9.30% 16.93% 15.33% 16.22% 13.65% 14.97% 18.33% 10.59% 27.20% Range:6.8% BO: 6324.85 R: 6493.2 56 Bearish Engulfing 46 6821.50 580.40 7297.90 1056.80 7197.95 956.85 7253.15 1012.05 7092.75 851.65 7175.25 934.15 7384.90 1143.80 6902.30 661.20 7938.55 1697.45
BLUEDART 2024/04/22 0.67 Strong Up Bullish, VWAP-Resist 6324.85 7644.55 5486.60 -1.13% -1.01% -0.31% -0.10% -0.84% 13.80% 12.35% 16.76% 12.33% Range:13.0% BO: 6297.2 R: 6320.65 65 3 Outside Up 234 6253.60 -71.25 6261.25 -63.60 6305.05 -19.80 6318.75 -6.10 6271.70 -53.15 7197.95 873.10 7106.10 781.25 7384.90 1060.05 7104.70 779.85
BLSE 2024/04/30 0.39 Strong Down Neutral, VWAP-Resist 302.55 423.70 266.70 1.01% -0.88% -2.91% -6.35% -6.89% -7.19% -9.11% -16.31% -11.15% Range:10.4% BO: 333.1 R: 343.3 41 -38 305.60 3.05 299.90 -2.65 293.75 -8.80 283.35 -19.20 281.70 -20.85 280.80 -21.75 275.00 -27.55 253.20 -49.35 268.81 -33.74
BLSE 2024/04/25 0.34 Weak Down Neutral, VWAP-Resist 299.50 423.70 266.70 -0.17% 2.17% 1.02% 2.04% 0.13% -9.42% -7.13% -15.53% -14.42% Range:10.4% BO: 333.1 R: 343.3 37 -76 299.00 -0.50 306.00 6.50 302.55 3.05 305.60 6.10 299.90 0.40 271.30 -28.20 278.15 -21.35 253.00 -46.50 256.32 -43.18
BLSE 2024/04/22 0.28 Sideways Neutral, VWAP-Resist 302.85 423.70 266.70 -0.23% -1.39% -1.11% -1.27% 1.04% -6.44% -11.69% -10.95% -20.03% Range:10.4% BO: 333.1 R: 343.3 39 -104 302.15 -0.70 298.65 -4.20 299.50 -3.35 299.00 -3.85 306.00 3.15 283.35 -19.50 267.45 -35.40 269.70 -33.15 242.20 -60.65
BLSE 2024/05/02 1.38 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 305.60 423.70 266.70 -1.87% -3.88% -7.28% -7.82% -12.11% -7.90% -11.75% -23.41% -13.44% Range:10.4% BO: 333.1 R: 343.3 44 -10 299.90 -5.70 293.75 -11.85 283.35 -22.25 281.70 -23.90 268.60 -37.00 281.45 -24.15 269.70 -35.90 234.05 -71.55 264.54 -41.06
BLSE 2024/04/26 0.27 Weak Down Neutral, VWAP-Resist 299.00 423.70 266.70 2.34% 1.19% 2.21% 0.30% -1.76% -11.09% -8.04% -17.81% -12.14% Range:10.4% BO: 333.1 R: 343.3 37 -72 306.00 7.00 302.55 3.55 305.60 6.60 299.90 0.90 293.75 -5.25 265.85 -33.15 274.95 -24.05 245.75 -53.25 262.70 -36.30
BLSE 2024/04/23 0.20 Weak Down Neutral, VWAP-Resist 302.15 423.70 266.70 -1.16% -0.88% -1.04% 1.27% 0.13% -6.77% -7.07% -13.01% -17.03% Range:10.4% BO: 333.1 R: 343.3 38 Bearish Engulfing -88 298.65 -3.50 299.50 -2.65 299.00 -3.15 306.00 3.85 302.55 0.40 281.70 -20.45 280.80 -21.35 262.85 -39.30 250.70 -51.45
BLSE 2024/04/24 0.37 Weak Down Neutral, VWAP-Resist 298.65 423.70 266.70 0.28% 0.12% 2.46% 1.31% 2.33% -10.06% -5.76% -14.43% -14.05% Range:10.4% BO: 333.1 R: 343.3 37 3 Outside Down -85 299.50 0.85 299.00 0.35 306.00 7.35 302.55 3.90 305.60 6.95 268.60 -30.05 281.45 -17.20 255.55 -43.10 256.70 -41.95
BLSE 2024/05/03 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 299.90 423.70 266.70 -2.05% -5.52% -6.07% -10.44% -9.54% -7.25% -12.35% -19.24% -5.63% Range:10.4% BO: 333.1 R: 343.3 40 Bearish Engulfing -48 293.75 -6.15 283.35 -16.55 281.70 -18.20 268.60 -31.30 271.30 -28.60 278.15 -21.75 262.85 -37.05 242.20 -57.70 283.02 -16.88
BLSE 2024/05/06 0.73 Weak Down Neutral, VWAP-Resist 293.75 423.70 266.70 -3.54% -4.10% -8.56% -7.64% -9.50% -6.40% -13.00% -14.66% -5.04% Range:11.8% BO: 333.1 R: 343.3 36 3 Outside Down -151 283.35 -10.40 281.70 -12.05 268.60 -25.15 271.30 -22.45 265.85 -27.90 274.95 -18.80 255.55 -38.20 250.70 -43.05 278.94 -14.81
BLS 2024/05/06 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.55 429.95 230.00 -5.04% -4.19% -5.08% -5.35% -6.55% -5.67% -5.45% -8.04% 8.99% Range:8.5% BO: 352.85 R: 358.05 48 36 320.55 -17.00 323.40 -14.15 320.40 -17.15 319.50 -18.05 315.45 -22.10 318.40 -19.15 319.15 -18.40 310.40 -27.15 367.90 30.35
BLS 2024/05/02 1.14 Sideways Bullish, 50MA-Support, VWAP-Resist 349.80 429.95 230.00 -0.60% -3.50% -8.36% -7.55% -8.40% -9.32% -8.46% -16.38% -0.26% Range:11.3% BO: 352.85 R: 358.05 56 150 347.70 -2.10 337.55 -12.25 320.55 -29.25 323.40 -26.40 320.40 -29.40 317.20 -32.60 320.20 -29.60 292.50 -57.30 348.90 -0.90
BLS 2024/04/24 0.35 Weak Up Neutral, 20EMA-Support, VWAP-Resist 336.45 429.95 230.00 -0.83% -2.10% 4.01% 4.18% 3.97% -4.77% -5.72% -5.14% -5.44% Range:11.3% BO: 352.85 R: 358.05 49 -14 333.65 -2.80 329.40 -7.05 349.95 13.50 350.50 14.05 349.80 13.35 320.40 -16.05 317.20 -19.25 319.15 -17.30 318.15 -18.30
BLS 2024/04/25 0.32 Weak Up Neutral, 20EMA-Support, VWAP-Resist 333.65 429.95 230.00 -1.27% 4.89% 5.05% 4.84% 4.21% -4.24% -5.22% -5.92% -3.75% Range:11.3% BO: 352.85 R: 358.05 47 -31 329.40 -4.25 349.95 16.30 350.50 16.85 349.80 16.15 347.70 14.05 319.50 -14.15 316.25 -17.40 313.90 -19.75 321.15 -12.50
BLS 2024/05/03 0.49 Sideways Bullish, 50MA-Support, VWAP-Resist 347.70 429.95 230.00 -2.92% -7.81% -6.99% -7.85% -8.11% -9.05% -9.03% -12.96% 3.12% Range:8.5% BO: 352.85 R: 358.05 54 118 337.55 -10.15 320.55 -27.15 323.40 -24.30 320.40 -27.30 319.50 -28.20 316.25 -31.45 316.30 -31.40 302.65 -45.05 358.55 10.85
BLS 2024/04/26 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.40 429.95 230.00 6.24% 6.41% 6.19% 5.56% 2.47% -4.23% -3.34% -5.15% -0.21% Range:11.3% BO: 352.85 R: 358.05 45 -59 349.95 20.55 350.50 21.10 349.80 20.40 347.70 18.30 337.55 8.15 315.45 -13.95 318.40 -11.00 312.45 -16.95 328.70 -0.70
BLS 2024/04/23 0.21 Weak Up Neutral, 20EMA-Support, VWAP-Resist 335.45 429.95 230.00 0.30% -0.54% -1.80% 4.32% 4.49% -3.59% -4.19% -5.71% -7.47% Range:11.3% BO: 352.85 R: 358.05 48 -22 336.45 1.00 333.65 -1.80 329.40 -6.05 349.95 14.50 350.50 15.05 323.40 -12.05 321.40 -14.05 316.30 -19.15 310.40 -25.05
BLKASHYAP 2024/05/02 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.90 88.80 58.90 1.52% 0.00% -3.26% -3.19% -7.28% -3.49% 2.58% 3.26% 35.77% Range:10.6% BO: 72.4 R: 73.3 43 -54 66.90 1.00 65.90 0.00 63.75 -2.15 63.80 -2.10 61.10 -4.80 63.60 -2.30 67.60 1.70 68.05 2.15 89.47 23.57
BLKASHYAP 2024/04/29 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.35 88.80 58.90 0.38% -0.68% 0.83% -0.68% -3.92% -4.75% -0.98% 0.38% 34.53% Range:10.6% BO: 72.4 R: 73.3 44 -49 66.60 0.25 65.90 -0.45 66.90 0.55 65.90 -0.45 63.75 -2.60 63.20 -3.15 65.70 -0.65 66.60 0.25 89.26 22.91
BLKASHYAP 2024/05/06 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.90 88.80 58.90 -3.26% -3.19% -7.28% -4.40% -5.99% -1.90% 2.81% 21.70% 41.56% Range:10.6% BO: 72.4 R: 73.3 44 Bearish Engulfing 4 63.75 -2.15 63.80 -2.10 61.10 -4.80 63.00 -2.90 61.95 -3.95 64.65 -1.25 67.75 1.85 80.20 14.30 93.29 27.39
BLKASHYAP 2024/04/25 1.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 67.40 88.80 58.90 -1.04% -1.56% -1.19% -2.23% -0.74% -6.53% -5.27% 0.07% 28.38% Range:10.6% BO: 72.4 R: 73.3 47 Bearish Engulfing -12 66.70 -0.70 66.35 -1.05 66.60 -0.80 65.90 -1.50 66.90 -0.50 63.00 -4.40 63.85 -3.55 67.45 0.05 86.53 19.13
BLKASHYAP 2024/04/26 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.70 88.80 58.90 -0.52% -0.15% -1.20% 0.30% -1.20% -7.12% -3.07% -0.67% 36.39% Range:10.6% BO: 72.4 R: 73.3 45 3 Outside Down -29 66.35 -0.35 66.60 -0.10 65.90 -0.80 66.90 0.20 65.90 -0.80 61.95 -4.75 64.65 -2.05 66.25 -0.45 90.97 24.27
BLKASHYAP 2024/05/07 0.80 Sideways Neutral, VWAP-Resist 63.75 88.80 58.90 0.08% -4.16% -1.18% -2.82% -0.86% 3.06% 5.80% 30.12% 47.39% Range:11.9% BO: 72.4 R: 73.3 38 3 Outside Down -204 63.80 0.05 61.10 -2.65 63.00 -0.75 61.95 -1.80 63.20 -0.55 65.70 1.95 67.45 3.70 82.95 19.20 93.96 30.21
BLKASHYAP 2024/04/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.60 88.80 58.90 -1.05% 0.45% -1.05% -4.28% -4.20% -4.58% -0.08% 11.56% 34.76% Range:10.6% BO: 72.4 R: 73.3 45 Cup and Handle -25 65.90 -0.70 66.90 0.30 65.90 -0.70 63.75 -2.85 63.80 -2.80 63.55 -3.05 66.55 -0.05 74.30 7.70 89.75 23.15
BLKASHYAP 2024/04/23 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.65 88.80 58.90 3.15% 1.13% 0.08% -0.45% -0.08% -4.28% -4.65% 0.98% 20.33% Range:15.3% BO: 72.4 R: 73.3 45 -53 68.75 2.10 67.40 0.75 66.70 0.05 66.35 -0.30 66.60 -0.05 63.80 -2.85 63.55 -3.10 67.30 0.65 80.20 13.55
BLISSGVS 2024/04/30 3.32 Sideways Bullish, VWAP-Resist 123.60 149.60 77.35 4.69% -3.68% -8.62% -9.14% -9.55% -10.96% -13.39% -18.53% -14.75% Range:11.7% BO: 124.55 R: 127.2 61 166 129.40 5.80 119.05 -4.55 112.95 -10.65 112.30 -11.30 111.80 -11.80 110.05 -13.55 107.05 -16.55 100.70 -22.90 105.37 -18.23
BLISSGVS 2024/05/07 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 112.30 149.60 77.35 -0.45% -1.78% -2.45% -2.09% -2.23% -2.58% -7.84% -6.32% -8.25% Range:15.0% BO: 129.4 R: 131.0 44 -64 111.80 -0.50 110.30 -2.00 109.55 -2.75 109.95 -2.35 109.80 -2.50 109.40 -2.90 103.50 -8.80 105.20 -7.10 103.03 -9.27
BLISSGVS 2024/05/06 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.95 149.60 77.35 -0.58% -1.02% -2.35% -3.01% -2.66% -3.41% -7.61% -10.54% -9.56% Range:15.0% BO: 129.4 R: 131.0 45 -29 112.30 -0.65 111.80 -1.15 110.30 -2.65 109.55 -3.40 109.95 -3.00 109.10 -3.85 104.35 -8.60 101.05 -11.90 102.15 -10.80
BLISSGVS 2024/04/29 1.78 Sideways Bullish, VWAP-Resist 124.55 149.60 77.35 -0.76% 3.89% -4.42% -9.31% -9.84% -11.84% -12.16% -17.38% -16.15% Range:11.7% BO: 122.65 R: 125.1 62 211 123.60 -0.95 129.40 4.85 119.05 -5.50 112.95 -11.60 112.30 -12.25 109.80 -14.75 109.40 -15.15 102.90 -21.65 104.44 -20.11
BLISSGVS 2024/04/23 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 114.05 149.60 77.35 1.53% 2.54% 7.54% 9.21% 8.37% -1.97% -3.51% -7.63% -11.40% Range:13.8% BO: 119.6 R: 121.0 49 0 115.80 1.75 116.95 2.90 122.65 8.60 124.55 10.50 123.60 9.55 111.80 -2.25 110.05 -4.00 105.35 -8.70 101.05 -13.00
BLISSGVS 2024/05/03 3.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 119.05 149.60 77.35 -5.12% -5.67% -6.09% -7.35% -7.98% -8.15% -11.51% -14.24% -12.89% Range:15.0% BO: 129.4 R: 131.0 51 34 112.95 -6.10 112.30 -6.75 111.80 -7.25 110.30 -8.75 109.55 -9.50 109.35 -9.70 105.35 -13.70 102.10 -16.95 103.71 -15.34
BLISSGVS 2024/04/25 1.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 116.95 149.60 77.35 4.87% 6.50% 5.69% 10.65% 1.80% -6.33% -6.50% -11.50% -8.82% Range:8.0% BO: 119.6 R: 121.0 53 70 122.65 5.70 124.55 7.60 123.60 6.65 129.40 12.45 119.05 2.10 109.55 -7.40 109.35 -7.60 103.50 -13.45 106.63 -10.32
BLBLIMITED 2024/05/02 0.88 Weak Down Neutral, VWAP-Resist 20.15 52.55 18.65 0.99% -3.23% -5.96% -1.49% 0.50% -1.49% -3.47% -14.14% -7.25% Range:39.7% BO: 32.5 R: 0 26 -66 20.35 0.20 19.50 -0.65 18.95 -1.20 19.85 -0.30 20.25 0.10 19.85 -0.30 19.45 -0.70 17.30 -2.85 18.69 -1.46
BLBLIMITED 2024/04/30 0.62 Weak Down Neutral, VWAP-Resist 20.60 52.55 18.65 -2.18% -1.21% -5.34% -8.01% -3.64% -4.13% -4.85% -11.65% -11.02% Range:42.7% BO: 34.2 R: 0 27 -30 20.15 -0.45 20.35 -0.25 19.50 -1.10 18.95 -1.65 19.85 -0.75 19.75 -0.85 19.60 -1.00 18.20 -2.40 18.33 -2.27
BLBLIMITED 2024/04/22 4.86 Weak Down Neutral, VWAP-Resist 21.50 52.55 18.65 -4.88% -2.33% 2.56% 2.79% -0.23% -11.86% -7.67% -9.53% -21.86% Range:52.2% BO: 41.0 R: 0 23 Bearish Engulfing -37 20.45 -1.05 21.00 -0.50 22.05 0.55 22.10 0.60 21.45 -0.05 18.95 -2.55 19.85 -1.65 19.45 -2.05 16.80 -4.70
BLBLIMITED 2024/04/23 1.21 Weak Down Neutral, VWAP-Resist 20.45 52.55 18.65 2.69% 7.82% 8.07% 4.89% 0.73% -2.93% -3.42% -9.54% -13.94% Range:51.2% BO: 40.2 R: 0 22 3 Outside Down -65 21.00 0.55 22.05 1.60 22.10 1.65 21.45 1.00 20.60 0.15 19.85 -0.60 19.75 -0.70 18.50 -1.95 17.60 -2.85
BLBLIMITED 2024/04/29 0.61 Weak Down Neutral, VWAP-Resist 21.45 52.55 18.65 -3.96% -6.06% -5.13% -9.09% -11.66% -7.46% -10.49% -13.99% -13.80% Range:45.6% BO: 36.0 R: 0 29 14 20.60 -0.85 20.15 -1.30 20.35 -1.10 19.50 -1.95 18.95 -2.50 19.85 -1.60 19.20 -2.25 18.45 -3.00 18.49 -2.96
BLBLIMITED 2024/04/26 0.80 Weak Down Neutral, VWAP-Resist 22.10 52.55 18.65 -2.94% -6.79% -8.82% -7.92% -11.76% -9.95% -10.18% -19.46% -18.46% Range:48.3% BO: 37.9 R: 0 30 16 21.45 -0.65 20.60 -1.50 20.15 -1.95 20.35 -1.75 19.50 -2.60 19.90 -2.20 19.85 -2.25 17.80 -4.30 18.02 -4.08
BLAL 2024/04/25 0.66 Weak Up Bullish, 50MA-Support, VWAP-Resist 262.95 377.45 151.20 -1.45% -0.11% -2.26% -3.63% -4.75% -13.94% -2.78% -5.40% 3.90% Range:18.3% BO: 274.7 R: 278.25 55 27 259.15 -3.80 262.65 -0.30 257.00 -5.95 253.40 -9.55 250.45 -12.50 226.30 -36.65 255.65 -7.30 248.75 -14.20 273.20 10.25
BLAL 2024/04/29 0.67 Sideways Bullish, VWAP-Resist 262.65 377.45 151.20 -2.15% -3.52% -4.64% -8.47% -11.52% -10.43% -2.27% -1.29% 12.24% Range:14.6% BO: 274.7 R: 278.25 55 55 257.00 -5.65 253.40 -9.25 250.45 -12.20 240.40 -22.25 232.40 -30.25 235.25 -27.40 256.70 -5.95 259.25 -3.40 294.80 32.15
BLAL 2024/04/26 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 259.15 377.45 151.20 1.35% -0.83% -2.22% -3.36% -7.24% -13.22% -3.53% -2.32% 13.29% Range:14.6% BO: 274.7 R: 278.25 53 17 262.65 3.50 257.00 -2.15 253.40 -5.75 250.45 -8.70 240.40 -18.75 224.90 -34.25 250.00 -9.15 253.15 -6.00 293.60 34.45
BLAL 2024/04/30 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 257.00 377.45 151.20 -1.40% -2.55% -6.46% -9.57% -9.32% -8.64% 0.80% 4.38% 11.91% Range:13.9% BO: 274.7 R: 278.25 51 Cup and Handle 11 253.40 -3.60 250.45 -6.55 240.40 -16.60 232.40 -24.60 233.05 -23.95 234.80 -22.20 259.05 2.05 268.25 11.25 287.60 30.60
BLAL 2024/05/03 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 250.45 377.45 151.20 -4.01% -7.21% -6.95% -9.98% -9.64% 2.08% 1.62% -6.23% 19.64% Range:11.0% BO: 274.7 R: 278.25 46 -48 240.40 -10.05 232.40 -18.05 233.05 -17.40 225.45 -25.00 226.30 -24.15 255.65 5.20 254.50 4.05 234.85 -15.60 299.65 49.20
BLAL 2024/04/23 0.54 Weak Up Neutral, 50MA-Resist, VWAP-Resist 258.10 377.45 151.20 2.13% 1.88% 0.41% 1.76% -0.43% -9.71% -9.03% -1.39% -5.99% Range:22.1% BO: 274.7 R: 278.25 53 -3 263.60 5.50 262.95 4.85 259.15 1.05 262.65 4.55 257.00 -1.10 233.05 -25.05 234.80 -23.30 254.50 -3.60 242.65 -15.45
BLAL 2024/05/06 0.67 Weak Down Neutral, 50MA-Resist, VWAP-Resist 240.40 377.45 151.20 -3.33% -3.06% -6.22% -5.87% -6.45% 3.99% 2.68% 0.94% 23.90% Range:12.5% BO: 274.7 R: 278.25 40 -114 232.40 -8.00 233.05 -7.35 225.45 -14.95 226.30 -14.10 224.90 -15.50 250.00 9.60 246.85 6.45 242.65 2.25 297.85 57.45
BLAL 2024/05/02 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.40 377.45 151.20 -1.16% -5.13% -8.29% -8.03% -11.03% -8.27% 3.00% -4.72% 14.62% Range:13.9% BO: 274.7 R: 278.25 48 -23 250.45 -2.95 240.40 -13.00 232.40 -21.00 233.05 -20.35 225.45 -27.95 232.45 -20.95 261.00 7.60 241.45 -11.95 290.45 37.05
BLAL 2024/04/24 1.83 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 263.60 377.45 151.20 -0.25% -1.69% -0.36% -2.50% -3.87% -14.47% -11.82% -6.35% -1.23% Range:22.1% BO: 274.7 R: 278.25 56 35 262.95 -0.65 259.15 -4.45 262.65 -0.95 257.00 -6.60 253.40 -10.20 225.45 -38.15 232.45 -31.15 246.85 -16.75 260.35 -3.25
BIRLAMONEY 2024/04/29 1.01 Weak Up Bullish, VWAP-Resist 133.75 148.35 83.20 -0.82% 1.79% 0.11% -1.61% -4.56% -4.67% -1.98% -8.30% 22.14% Range:31.0% BO: 134.65 R: 140.8 69 104 132.65 -1.10 136.15 2.40 133.90 0.15 131.60 -2.15 127.65 -6.10 127.50 -6.25 131.10 -2.65 122.65 -11.10 163.36 29.61
BIRLAMONEY 2024/05/03 0.96 Weak Up Bullish, VWAP-Resist 133.90 148.35 83.20 -1.72% -4.67% -3.73% -7.92% -4.89% -1.53% -5.34% -5.04% 24.76% Range:25.9% BO: 136.15 R: 140.8 66 72 131.60 -2.30 127.65 -6.25 128.90 -5.00 123.30 -10.60 127.35 -6.55 131.85 -2.05 126.75 -7.15 127.15 -6.75 167.06 33.16
BIRLAMONEY 2024/05/07 0.65 Weak Up Bullish, VWAP-Resist 127.65 148.35 83.20 0.98% -3.41% -0.24% -4.86% -0.12% 2.70% -2.70% 21.93% 36.27% Range:22.8% BO: 136.15 R: 140.8 57 14 128.90 1.25 123.30 -4.35 127.35 -0.30 121.45 -6.20 127.50 -0.15 131.10 3.45 124.20 -3.45 155.65 28.00 173.95 46.30
BIRLAMONEY 2024/04/30 0.99 Weak Up Bullish, VWAP-Resist 132.65 148.35 83.20 2.64% 0.94% -0.79% -3.77% -2.83% -1.81% -2.71% -2.94% 20.23% Range:29.2% BO: 134.65 R: 140.8 67 Cup and Handle, Bearish Engulfing 82 136.15 3.50 133.90 1.25 131.60 -1.05 127.65 -5.00 128.90 -3.75 130.25 -2.40 129.05 -3.60 128.75 -3.90 159.48 26.83
BIRLAMONEY 2024/04/26 3.18 Weak Up Bullish, VWAP-Resist 130.25 148.35 83.20 2.69% 1.84% 4.53% 2.80% 1.04% -6.76% -1.54% -4.72% 25.80% Range:31.0% BO: 134.65 R: 140.8 66 105 133.75 3.50 132.65 2.40 136.15 5.90 133.90 3.65 131.60 1.35 121.45 -8.80 128.25 -2.00 124.10 -6.15 163.86 33.61
BIRLAMONEY 2024/04/25 5.36 Weak Up Bullish, VWAP-Resist 129.45 148.35 83.20 0.62% 3.32% 2.47% 5.18% 3.44% -1.62% 1.85% -4.06% 20.98% Range:31.0% BO: 134.65 R: 0 66 Bearish Engulfing 154 130.25 0.80 133.75 4.30 132.65 3.20 136.15 6.70 133.90 4.45 127.35 -2.10 131.85 2.40 124.20 -5.25 156.61 27.16
BIRLACORPN 2024/04/25 1.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1802.00 1137.85 1.20% 1.36% 0.79% 4.33% 9.02% 1.97% 3.09% 0.50% 6.82% Range:8.2% BO: 1545.15 R: 1568.0 40 -140 1447.95 17.15 1450.25 19.45 1442.15 11.35 1492.70 61.90 1559.90 129.10 1459.00 28.20 1474.95 44.15 1437.95 7.15 1528.45 97.65
BIRLACORPN 2024/04/29 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1450.25 1802.00 1137.85 -0.56% 2.93% 7.56% 6.49% 6.61% -1.08% -0.92% -2.75% 5.31% Range:8.2% BO: 1545.15 R: 1568.0 44 -96 1442.15 -8.10 1492.70 42.45 1559.90 109.65 1544.40 94.15 1546.15 95.90 1434.65 -15.60 1436.90 -13.35 1410.35 -39.90 1527.30 77.05
BIRLACORPN 2024/04/30 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1442.15 1802.00 1137.85 3.51% 8.16% 7.09% 7.21% 6.37% 0.40% -0.10% 2.37% 7.46% Range:7.9% BO: 1545.15 R: 1568.0 43 -97 1492.70 50.55 1559.90 117.75 1544.40 102.25 1546.15 104.00 1534.05 91.90 1447.95 5.80 1440.70 -1.45 1476.30 34.15 1549.80 107.65
BIRLACORPN 2024/04/24 0.41 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1471.95 1802.00 1137.85 -2.80% -1.63% -1.47% -2.02% 1.41% 0.80% -2.71% -3.21% 0.31% Range:8.2% BO: 1545.15 R: 1568.0 46 -81 1430.80 -41.15 1447.95 -24.00 1450.25 -21.70 1442.15 -29.80 1492.70 20.75 1483.75 11.80 1432.05 -39.90 1424.75 -47.20 1476.50 4.55
BIRLACORPN 2024/04/26 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1447.95 1802.00 1137.85 0.16% -0.40% 3.09% 7.73% 6.66% -1.84% 0.61% -1.04% 4.27% Range:8.2% BO: 1545.15 R: 1568.0 43 -99 1450.25 2.30 1442.15 -5.80 1492.70 44.75 1559.90 111.95 1544.40 96.45 1421.30 -26.65 1456.85 8.90 1432.85 -15.10 1509.75 61.80
BIRLACORPN 2024/05/06 7.02 Weak Down Bullish, 50MA-Support, VWAP-Resist 1544.40 1802.00 1137.85 0.11% -0.67% -3.93% -5.53% -7.97% -5.67% -7.75% -6.88% -0.29% Range:8.3% BO: 1559.9 R: 1574.95 57 258 1546.15 1.75 1534.05 -10.35 1483.75 -60.65 1459.00 -85.40 1421.30 -123.10 1456.85 -87.55 1424.75 -119.65 1438.10 -106.30 1539.90 -4.50
BIRLACORPN 2024/04/22 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1450.60 1802.00 1137.85 1.42% 1.47% -1.36% -0.18% -0.02% 6.59% -1.10% -0.58% -1.86% Range:8.3% BO: 1545.15 R: 1568.0 42 Bearish Engulfing -124 1471.15 20.55 1471.95 21.35 1430.80 -19.80 1447.95 -2.65 1450.25 -0.35 1546.15 95.55 1434.65 -15.95 1442.25 -8.35 1423.55 -27.05
BIRLACABLE 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 270.80 340.00 215.05 0.42% -0.70% -2.58% -5.78% -5.45% -11.47% -11.84% -14.44% -6.10% Range:20.4% BO: 283.05 R: 291.0 54 3 Outside Down 40 271.95 1.15 268.90 -1.90 263.80 -7.00 255.15 -15.65 256.05 -14.75 239.75 -31.05 238.75 -32.05 231.70 -39.10 254.27 -16.53
BIRLACABLE 2024/04/25 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 270.70 340.00 215.05 1.37% 0.89% 0.04% 0.46% -0.66% -6.21% -11.67% -12.39% -9.52% Range:20.4% BO: 283.05 R: 291.0 54 73 274.40 3.70 273.10 2.40 270.80 0.10 271.95 1.25 268.90 -1.80 253.90 -16.80 239.10 -31.60 237.15 -33.55 244.93 -25.77
BIRLACABLE 2024/04/29 0.49 Strong Up Bullish, VWAP-Resist 273.10 340.00 215.05 -0.84% -0.42% -1.54% -3.41% -6.57% -11.92% -12.38% -15.09% -6.83% Range:20.4% BO: 283.05 R: 291.0 55 Cup and Handle, Bearish Engulfing 70 270.80 -2.30 271.95 -1.15 268.90 -4.20 263.80 -9.30 255.15 -17.95 240.55 -32.55 239.30 -33.80 231.90 -41.20 254.44 -18.66
BIRLACABLE 2024/05/06 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 263.80 340.00 215.05 -3.28% -2.94% -5.88% -3.75% -9.86% -10.10% -9.87% -11.45% -7.79% Range:10.9% BO: 283.05 R: 291.0 49 -19 255.15 -8.65 256.05 -7.75 248.30 -15.50 253.90 -9.90 237.80 -26.00 237.15 -26.65 237.75 -26.05 233.60 -30.20 243.24 -20.56
BIRLACABLE 2024/04/24 0.78 Strong Up Bullish, VWAP-Resist 279.70 340.00 215.05 -3.22% -1.89% -2.36% -3.18% -2.77% -11.23% -14.50% -15.00% -14.16% Range:20.4% BO: 283.05 R: 291.0 60 158 270.70 -9.00 274.40 -5.30 273.10 -6.60 270.80 -8.90 271.95 -7.75 248.30 -31.40 239.15 -40.55 237.75 -41.95 240.10 -39.60
BIRLACABLE 2024/05/03 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 268.90 340.00 215.05 -1.90% -5.11% -4.78% -7.66% -5.58% -11.08% -10.52% -16.36% -7.29% Range:12.0% BO: 283.05 R: 291.0 52 13 263.80 -5.10 255.15 -13.75 256.05 -12.85 248.30 -20.60 253.90 -15.00 239.10 -29.80 240.60 -28.30 224.90 -44.00 249.29 -19.61
BIRLACABLE 2024/05/02 0.45 Weak Up Bullish, VWAP-Resist 271.95 340.00 215.05 -1.12% -3.00% -6.18% -5.85% -8.70% -12.06% -11.03% -21.44% -7.01% Range:20.4% BO: 283.05 R: 291.0 55 31 268.90 -3.05 263.80 -8.15 255.15 -16.80 256.05 -15.90 248.30 -23.65 239.15 -32.80 241.95 -30.00 213.65 -58.30 252.89 -19.06
BIRLACABLE 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.15 340.00 215.05 0.35% -2.68% -0.49% -6.80% -5.72% -6.21% -7.05% -5.90% -1.41% Range:10.9% BO: 283.05 R: 291.0 44 -111 256.05 0.90 248.30 -6.85 253.90 -1.25 237.80 -17.35 240.55 -14.60 239.30 -15.85 237.15 -18.00 240.10 -15.05 251.55 -3.60
BIOFILCHEM 2024/05/02 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 69.30 79.00 45.35 -2.53% -1.80% -2.60% -2.96% -4.76% -0.87% -4.69% -19.41% -11.85% Range:18.7% BO: 74.55 R: 77.6 52 3 Outside Down 0 67.55 -1.75 68.05 -1.25 67.50 -1.80 67.25 -2.05 66.00 -3.30 68.70 -0.60 66.05 -3.25 55.85 -13.45 61.09 -8.21
BIOFILCHEM 2024/05/06 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.05 79.00 45.35 -0.81% -1.18% -3.01% -0.15% -1.91% -0.66% -6.02% -10.80% -10.37% Range:12.3% BO: 74.55 R: 77.6 49 -55 67.50 -0.55 67.25 -0.80 66.00 -2.05 67.95 -0.10 66.75 -1.30 67.60 -0.45 63.95 -4.10 60.70 -7.35 60.99 -7.06
BIOFILCHEM 2024/04/23 2.68 Sideways Bullish, VWAP-Resist 72.15 79.00 45.35 0.62% -1.80% -3.12% -0.76% -2.43% -6.79% -5.96% -9.63% -15.87% Range:21.3% BO: 74.55 R: 75.75 59 199 72.60 0.45 70.85 -1.30 69.90 -2.25 71.60 -0.55 70.40 -1.75 67.25 -4.90 67.85 -4.30 65.20 -6.95 60.70 -11.45
BIOFILCHEM 2024/04/26 0.40 Sideways Bullish, VWAP-Resist 69.90 79.00 45.35 2.43% 0.72% -0.86% -3.36% -2.65% -4.51% -3.29% -9.59% -8.90% Range:19.6% BO: 74.55 R: 77.6 54 43 71.60 1.70 70.40 0.50 69.30 -0.60 67.55 -2.35 68.05 -1.85 66.75 -3.15 67.60 -2.30 63.20 -6.70 63.68 -6.22
BIOFILCHEM 2024/05/03 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.55 79.00 45.35 0.74% -0.07% -0.44% -2.29% 0.59% 2.81% -3.48% -15.54% -9.68% Range:12.3% BO: 74.55 R: 77.6 48 -59 68.05 0.50 67.50 -0.05 67.25 -0.30 66.00 -1.55 67.95 0.40 69.45 1.90 65.20 -2.35 57.05 -10.50 61.01 -6.54
BIOFILCHEM 2024/04/30 0.24 Sideways Bullish, VWAP-Resist 70.40 79.00 45.35 -1.56% -4.05% -3.34% -4.12% -4.47% -3.62% -5.47% -12.07% -11.34% Range:19.1% BO: 74.55 R: 77.6 54 Bearish Engulfing 48 69.30 -1.10 67.55 -2.85 68.05 -2.35 67.50 -2.90 67.25 -3.15 67.85 -2.55 66.55 -3.85 61.90 -8.50 62.42 -7.98
BIOFILCHEM 2024/04/25 0.45 Sideways Bullish, VWAP-Resist 70.85 79.00 45.35 -1.34% 1.06% -0.64% -2.19% -4.66% -4.09% -1.98% -10.23% -11.63% Range:19.6% BO: 74.55 R: 77.6 56 75 69.90 -0.95 71.60 0.75 70.40 -0.45 69.30 -1.55 67.55 -3.30 67.95 -2.90 69.45 -1.40 63.60 -7.25 62.61 -8.24
BIOFILCHEM 2024/04/24 0.85 Sideways Bullish, VWAP-Resist 72.60 79.00 45.35 -2.41% -3.72% -1.38% -3.03% -4.55% -9.09% -5.37% -11.91% -15.50% Range:20.8% BO: 74.55 R: 77.6 60 138 70.85 -1.75 69.90 -2.70 71.60 -1.00 70.40 -2.20 69.30 -3.30 66.00 -6.60 68.70 -3.90 63.95 -8.65 61.35 -11.25
BIOFILCHEM 2024/05/07 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 67.50 79.00 45.35 -0.37% -2.22% 0.67% -1.11% -0.22% -1.63% -5.78% -9.11% 0.24% Range:12.3% BO: 74.55 R: 77.6 48 Bearish Engulfing -76 67.25 -0.25 66.00 -1.50 67.95 0.45 66.75 -0.75 67.35 -0.15 66.40 -1.10 63.60 -3.90 61.35 -6.15 67.66 0.16
BIOCON 2024/05/06 0.58 Strong Up Bullish, VWAP-Resist 300.60 315.00 217.50 -1.85% 2.13% -0.65% 1.13% 0.35% 2.33% 5.71% 10.70% 10.53% Range:15.8% BO: 310.9 R: 315.0 61 66 295.05 -5.55 307.00 6.40 298.65 -1.95 304.00 3.40 301.65 1.05 307.60 7.00 317.75 17.15 332.75 32.15 332.25 31.65
BIOCON 2024/04/29 1.85 Strong Up Bullish, VWAP-Resist 306.15 314.70 217.50 -2.48% 1.55% -0.31% -1.81% -3.63% 1.55% 0.59% 1.01% 10.70% Range:16.3% BO: 306.4 R: 313.4 70 174 298.55 -7.60 310.90 4.75 305.20 -0.95 300.60 -5.55 295.05 -11.10 310.90 4.75 307.95 1.80 309.25 3.10 338.90 32.75
BIOCON 2024/04/30 0.63 Strong Up Bullish, VWAP-Resist 298.55 314.70 217.50 4.14% 2.23% 0.69% -1.17% 2.83% 4.47% 5.68% 3.72% 13.26% Range:16.3% BO: 306.4 R: 314.7 64 106 310.90 12.35 305.20 6.65 300.60 2.05 295.05 -3.50 307.00 8.45 311.90 13.35 315.50 16.95 309.65 11.10 338.15 39.60
BIOCON 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 305.20 315.00 217.50 -1.51% -3.33% 0.59% -2.15% -0.39% 0.21% 3.19% 0.02% 7.59% Range:15.8% BO: 310.9 R: 314.7 64 Cup and Handle 91 300.60 -4.60 295.05 -10.15 307.00 1.80 298.65 -6.55 304.00 -1.20 305.85 0.65 314.95 9.75 305.25 0.05 328.35 23.15
BIOCON 2024/04/19 1.05 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 261.65 307.10 217.50 3.63% 7.07% 10.68% 11.47% 17.10% 14.89% 15.29% 20.58% 11.18% Range:11.7% BO: 278.3 R: 283.2 45 -147 271.15 9.50 280.15 18.50 289.60 27.95 291.65 30.00 306.40 44.75 300.60 38.95 301.65 40.00 315.50 53.85 290.90 29.25
BIOCON 2024/05/07 0.84 Strong Up Bullish, VWAP-Resist 295.05 315.00 217.50 4.05% 1.22% 3.03% 2.24% 5.37% 4.37% 9.68% 13.88% 16.18% Range:15.8% BO: 310.9 R: 315.0 57 41 307.00 11.95 298.65 3.60 304.00 8.95 301.65 6.60 310.90 15.85 307.95 12.90 323.60 28.55 336.00 40.95 342.80 47.75
BIL 2024/05/07 0.25 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 431.55 485.00 221.50 -0.76% -2.90% -2.13% -5.06% -2.79% 2.65% -0.93% -7.54% 4.79% Range:14.1% BO: 457.75 R: 485.0 61 51 428.25 -3.30 419.05 -12.50 422.35 -9.20 409.70 -21.85 419.50 -12.05 443.00 11.45 427.55 -4.00 399.00 -32.55 452.20 20.65
BIL 2024/05/02 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 400.90 485.00 221.50 3.89% 6.66% 7.65% 6.82% 4.53% 1.73% 13.11% -2.69% 11.25% Range:43.2% BO: 457.75 R: 485.0 52 -144 416.50 15.60 427.60 26.70 431.55 30.65 428.25 27.35 419.05 18.15 407.85 6.95 453.45 52.55 390.10 -10.80 446.00 45.10
BIL 2024/04/25 0.03 Strong Up Bullish, VWAP-Resist 425.00 485.00 221.50 -3.07% -0.51% -1.84% -5.67% -2.00% -0.62% 0.75% 0.60% -1.95% Range:44.3% BO: 457.75 R: 485.0 64 -35 411.95 -13.05 422.85 -2.15 417.20 -7.80 400.90 -24.10 416.50 -8.50 422.35 -2.65 428.20 3.20 427.55 2.55 416.70 -8.30
BIL 2024/04/23 0.03 Strong Up Bullish, VWAP-Resist 423.05 485.00 221.50 1.17% 0.46% -2.62% -0.05% -1.38% 1.23% -3.16% 5.08% -4.93% Range:44.5% BO: 457.75 R: 485.0 64 15 428.00 4.95 425.00 1.95 411.95 -11.10 422.85 -0.20 417.20 -5.85 428.25 5.20 409.70 -13.35 444.55 21.50 402.20 -20.85
BIL 2024/04/19 0.09 Strong Up Bullish, VWAP-Resist 428.65 485.00 221.50 -1.42% -1.31% -0.15% -0.85% -3.90% -0.24% -4.42% 2.39% -8.99% Range:44.5% BO: 457.75 R: 485.0 67 39 422.55 -6.10 423.05 -5.60 428.00 -0.65 425.00 -3.65 411.95 -16.70 427.60 -1.05 409.70 -18.95 438.90 10.25 390.10 -38.55
BIL 2024/04/30 0.02 Sideways Bullish, VWAP-Resist 417.20 485.00 221.50 -3.91% -0.17% 2.49% 3.44% 2.65% -1.80% 5.20% -1.61% 4.79% Range:44.3% BO: 457.75 R: 485.0 59 -78 400.90 -16.30 416.50 -0.70 427.60 10.40 431.55 14.35 428.25 11.05 409.70 -7.50 438.90 21.70 410.50 -6.70 437.20 20.00
BIL 2024/04/26 0.04 Strong Up Bullish, VWAP-Resist 411.95 485.00 221.50 2.65% 1.27% -2.68% 1.10% 3.80% -0.55% 7.85% -0.58% 1.78% Range:44.3% BO: 457.75 R: 485.0 58 -125 422.85 10.90 417.20 5.25 400.90 -11.05 416.50 4.55 427.60 15.65 409.70 -2.25 444.30 32.35 409.55 -2.40 419.30 7.35
BIKAJI 2024/04/22 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.05 605.90 450.20 1.27% 1.99% 3.28% 2.61% 2.84% 0.94% 0.75% 8.22% 23.80% Range:11.9% BO: 548.15 R: 559.7 45 Bearish Engulfing -74 520.60 6.55 524.30 10.25 530.90 16.85 527.45 13.40 528.65 14.60 518.90 4.85 517.90 3.85 556.30 42.25 636.40 122.35
BIKAJI 2024/04/24 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 524.30 605.90 450.20 1.26% 0.60% 0.83% 1.63% 1.39% -2.47% 4.10% 5.99% 31.92% Range:11.9% BO: 548.15 R: 559.7 51 -47 530.90 6.60 527.45 3.15 528.65 4.35 532.85 8.55 531.60 7.30 511.35 -12.95 545.80 21.50 555.70 31.40 691.65 167.35
BIKAJI 2024/04/19 0.55 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 520.95 605.90 450.20 -1.32% -0.07% 0.64% 1.91% 1.25% 0.93% 0.40% 2.63% 11.06% Range:11.9% BO: 548.15 R: 559.7 49 -24 514.05 -6.90 520.60 -0.35 524.30 3.35 530.90 9.95 527.45 6.50 525.80 4.85 523.05 2.10 534.65 13.70 578.55 57.60
BIKAJI 2024/05/06 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.80 605.90 450.20 -1.31% -0.61% -2.75% -0.01% -0.52% 1.53% 5.69% 23.22% 37.79% Range:6.2% BO: 548.15 R: 559.7 50 Bearish Engulfing 11 518.90 -6.90 522.60 -3.20 511.35 -14.45 525.75 -0.05 523.05 -2.75 533.85 8.05 555.70 29.90 647.90 122.10 724.50 198.70
BIKAJI 2024/05/03 0.39 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 530.60 605.90 450.20 -0.90% -2.21% -1.51% -3.63% -0.91% 2.93% 4.89% 19.94% 37.89% Range:9.5% BO: 548.15 R: 559.7 54 44 525.80 -4.80 518.90 -11.70 522.60 -8.00 511.35 -19.25 525.75 -4.85 546.15 15.55 556.55 25.95 636.40 105.80 731.65 201.05
BIKAJI 2024/04/26 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 527.45 605.90 450.20 0.23% 1.02% 0.79% 0.60% -0.31% -0.83% 1.21% 3.01% 31.76% Range:11.9% BO: 548.15 R: 559.7 52 -7 528.65 1.20 532.85 5.40 531.60 4.15 530.60 3.15 525.80 -1.65 523.05 -4.40 533.85 6.40 543.30 15.85 694.95 167.50
BIGBLOC 2024/04/23 1.24 Weak Up Bullish, VWAP-Resist 118.78 133.50 72.55 -1.60% -0.57% 5.18% 3.79% 5.45% 4.21% 1.32% 0.58% -5.58% Range:21.7% BO: 118.9 R: 124.7 62 151 116.88 -1.90 118.10 -0.68 124.93 6.15 123.28 4.50 125.25 6.47 123.78 5.00 120.35 1.57 119.47 0.69 112.15 -6.63
BIGBLOC 2024/04/25 0.54 Weak Up Bullish, VWAP-Resist 118.10 133.50 72.55 5.78% 4.39% 6.05% 6.71% 5.06% 5.18% 3.45% -2.44% -0.64% Range:20.1% BO: 118.9 R: 124.7 61 109 124.93 6.83 123.28 5.18 125.25 7.15 126.03 7.93 124.07 5.97 124.22 6.12 122.18 4.08 115.22 -2.88 117.35 -0.75
BIGBLOC 2024/05/03 0.51 Weak Up Bullish, VWAP-Resist 124.07 133.50 72.55 6.61% 9.78% -0.23% -0.18% 0.12% -1.52% -3.71% -13.40% -2.78% Range:15.5% BO: 126.03 R: 131.45 63 Bearish Engulfing 80 132.27 8.20 136.20 12.13 123.78 -0.29 123.85 -0.22 124.22 0.15 122.18 -1.89 119.47 -4.60 107.45 -16.62 120.62 -3.45
BIGBLOC 2024/05/02 0.96 Weak Up Bullish, VWAP-Resist 126.03 133.50 72.55 -1.56% 4.95% 8.07% -1.79% -1.73% -4.93% -2.98% -18.04% -5.88% Range:20.2% BO: 125.25 R: 131.45 66 108 124.07 -1.96 132.27 6.24 136.20 10.17 123.78 -2.25 123.85 -2.18 119.82 -6.21 122.28 -3.75 103.30 -22.73 118.62 -7.41
BIGBLOC 2024/04/19 2.01 Weak Up Bullish, 50MA-Support, VWAP-Resist 107.93 133.50 72.55 10.16% 10.05% 8.29% 9.42% 15.75% 22.55% 12.48% 16.08% -4.29% Range:19.2% BO: 115.12 R: 118.82 51 -45 118.90 10.97 118.78 10.85 116.88 8.95 118.10 10.17 124.93 17.00 132.27 24.34 121.40 13.47 125.28 17.35 103.30 -4.63
BIGBLOC 2024/04/30 1.47 Weak Up Bullish, VWAP-Resist 125.25 133.50 72.55 0.62% -0.94% 5.60% 8.74% -1.17% -3.91% 0.02% -9.68% -6.07% Range:21.1% BO: 124.93 R: 131.45 66 115 126.03 0.78 124.07 -1.18 132.27 7.02 136.20 10.95 123.78 -1.47 120.35 -4.90 125.28 0.03 113.12 -12.13 117.65 -7.60
BIGBLOC 2024/04/29 0.58 Weak Up Bullish, VWAP-Resist 123.28 133.50 72.55 1.60% 2.23% 0.64% 7.29% 10.48% -1.10% -1.27% -7.12% -3.54% Range:20.9% BO: 124.93 R: 131.45 64 120 125.25 1.97 126.03 2.75 124.07 0.79 132.27 8.99 136.20 12.92 121.93 -1.35 121.72 -1.56 114.50 -8.78 118.91 -4.37
BIGBLOC 2024/04/24 0.62 Weak Up Bullish, VWAP-Resist 116.88 133.50 72.55 1.04% 6.89% 5.48% 7.16% 7.83% 5.96% 2.52% -2.72% -4.71% Range:21.7% BO: 118.9 R: 124.7 59 105 118.10 1.22 124.93 8.05 123.28 6.40 125.25 8.37 126.03 9.15 123.85 6.97 119.82 2.94 113.70 -3.18 111.38 -5.50
BIGBLOC 2024/04/26 4.59 Weak Up Bullish, VWAP-Resist 124.93 133.50 72.55 -1.32% 0.26% 0.88% -0.69% 5.88% -2.83% -5.05% -9.45% -5.40% Range:21.0% BO: 118.9 R: 124.7 67 Cup and Handle 182 123.28 -1.65 125.25 0.32 126.03 1.10 124.07 -0.86 132.27 7.34 121.40 -3.53 118.62 -6.31 113.12 -11.81 118.18 -6.75
BHEL 2024/04/23 0.65 Sideways Bullish, VWAP-Resist 260.15 275.85 113.50 1.50% 4.40% 7.19% 6.44% 8.28% 10.05% 11.99% 14.76% 6.84% Range:16.6% BO: 262.5 R: 269.2 61 115 264.05 3.90 271.60 11.45 278.85 18.70 276.90 16.75 281.70 21.55 286.30 26.15 291.35 31.20 298.55 38.40 277.95 17.80
BHEL 2024/04/29 0.85 Weak Up Bullish, VWAP-Resist 276.90 281.90 113.50 1.73% 5.71% 10.15% 4.35% 1.21% 4.10% 9.05% 7.95% 6.59% Range:14.0% BO: 278.85 R: 281.45 70 176 281.70 4.80 292.70 15.80 305.00 28.10 288.95 12.05 280.25 3.35 288.25 11.35 301.95 25.05 298.90 22.00 295.15 18.25
BHEL 2024/05/03 4.92 Strong Up Bullish, VWAP-Resist 305.00 318.30 113.50 -5.26% -8.11% -6.13% -10.44% -10.07% -1.67% -2.11% -16.28% 0.20% Range:17.5% BO: 292.7 R: 300.25 81 Momentum Gainer 192 288.95 -16.05 280.25 -24.75 286.30 -18.70 273.15 -31.85 274.30 -30.70 299.90 -5.10 298.55 -6.45 255.35 -49.65 305.60 0.60
BHEL 2024/05/06 2.33 Strong Up Bullish, VWAP-Resist 288.95 318.30 113.50 -3.01% -0.92% -5.47% -5.07% -1.96% 10.47% 0.88% -3.81% 2.80% Range:17.5% BO: 305.0 R: 318.3 65 Bearish Engulfing 101 280.25 -8.70 286.30 -2.65 273.15 -15.80 274.30 -14.65 283.30 -5.65 319.20 30.25 291.50 2.55 277.95 -11.00 297.05 8.10
BHARTIARTL 2024/05/06 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1283.40 1354.00 895.45 0.21% 0.41% -0.62% 1.38% 0.20% 4.75% 6.83% 6.79% 8.49% Range:11.3% BO: 1342.35 R: 1354.0 54 -22 1286.15 2.75 1288.60 5.20 1275.45 -7.95 1301.15 17.75 1285.95 2.55 1344.30 60.90 1371.05 87.65 1370.60 87.20 1392.35 108.95
BHARTIARTL 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 1326.00 1354.00 895.45 0.49% -0.28% -1.66% -3.67% -3.21% -3.02% 1.38% 3.86% 7.64% Range:11.3% BO: 1342.35 R: 1354.0 70 93 1332.45 6.45 1322.30 -3.70 1304.05 -21.95 1277.40 -48.60 1283.40 -42.60 1285.95 -40.05 1344.30 18.30 1377.15 51.15 1427.25 101.25
BHARTIARTL 2024/05/03 1.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1277.40 1354.00 895.45 0.47% 0.68% 0.88% -0.15% 1.86% 5.25% 8.37% 5.24% 11.82% Range:11.3% BO: 1342.35 R: 1354.0 53 -17 1283.40 6.00 1286.15 8.75 1288.60 11.20 1275.45 -1.95 1301.15 23.75 1344.45 67.05 1384.35 106.95 1344.35 66.95 1428.35 150.95
BHARTIARTL 2024/04/30 0.73 Strong Up Bullish, VWAP-Resist 1322.30 1354.00 895.45 -1.38% -3.40% -2.94% -2.73% -2.55% -0.94% 3.91% 5.20% 7.82% Range:11.3% BO: 1342.35 R: 1354.0 67 63 1304.05 -18.25 1277.40 -44.90 1283.40 -38.90 1286.15 -36.15 1288.60 -33.70 1309.90 -12.40 1374.05 51.75 1391.10 68.80 1425.75 103.45
BHARTIARTL 2024/05/02 1.09 Strong Up Bullish, VWAP-Resist 1304.05 1354.00 895.45 -2.04% -1.58% -1.37% -1.18% -2.19% 3.15% 6.48% -0.33% 9.46% Range:11.3% BO: 1342.35 R: 1354.0 61 28 1277.40 -26.65 1283.40 -20.65 1286.15 -17.90 1288.60 -15.45 1275.45 -28.60 1345.10 41.05 1388.50 84.45 1299.70 -4.35 1427.40 123.35
BHARTIARTL 2024/04/29 0.43 Strong Up Bullish, VWAP-Resist 1332.45 1354.00 895.45 -0.76% -2.13% -4.13% -3.68% -3.47% -3.61% 1.16% 3.02% 7.95% Range:11.3% BO: 1342.35 R: 1354.0 71 Cup and Handle 82 1322.30 -10.15 1304.05 -28.40 1277.40 -55.05 1283.40 -49.05 1286.15 -46.30 1284.30 -48.15 1347.90 15.45 1372.75 40.30 1438.40 105.95
BHARTIARTL 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 1336.40 1354.00 895.45 0.17% -0.78% -0.30% -1.06% -2.42% -4.56% 0.65% 2.59% 6.65% Range:11.3% BO: 1342.35 R: 1351.0 74 161 1338.70 2.30 1326.00 -10.40 1332.45 -3.95 1322.30 -14.10 1304.05 -32.35 1275.45 -60.95 1345.10 8.70 1371.05 34.65 1425.25 88.85
BHARATWIRE 2024/04/25 1.42 Sideways Bullish, 50MA-Support, VWAP-Resist 305.95 400.60 231.55 0.70% 2.91% -1.54% -3.91% -6.16% -16.13% -11.34% -8.20% -11.00% Range:14.5% BO: 317.7 R: 322.0 53 37 308.10 2.15 314.85 8.90 301.25 -4.70 294.00 -11.95 287.10 -18.85 256.60 -49.35 271.25 -34.70 280.85 -25.10 272.30 -33.65
BHARATWIRE 2024/04/23 1.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 302.05 400.60 231.55 -0.36% 1.29% 2.00% 4.24% -0.26% -12.60% -9.83% -4.47% -12.43% Range:15.1% BO: 317.7 R: 322.0 51 4 300.95 -1.10 305.95 3.90 308.10 6.05 314.85 12.80 301.25 -0.80 264.00 -38.05 272.35 -29.70 288.55 -13.50 264.50 -37.55
BHARATWIRE 2024/04/26 1.53 Sideways Bullish, 50MA-Support, VWAP-Resist 308.10 400.60 231.55 2.19% -2.22% -4.58% -6.82% -9.06% -12.56% -13.76% -10.24% -10.22% Range:13.4% BO: 317.7 R: 322.0 54 75 314.85 6.75 301.25 -6.85 294.00 -14.10 287.10 -21.00 280.20 -27.90 269.40 -38.70 265.70 -42.40 276.55 -31.55 276.60 -31.50
BHARATWIRE 2024/04/24 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 300.95 400.60 231.55 1.66% 2.38% 4.62% 0.10% -2.31% -13.79% -10.90% -6.26% -10.88% Range:15.1% BO: 317.7 R: 322.0 50 -10 305.95 5.00 308.10 7.15 314.85 13.90 301.25 0.30 294.00 -6.95 259.45 -41.50 268.15 -32.80 282.10 -18.85 268.20 -32.75
BHARATWIRE 2024/05/06 1.01 Sideways Neutral, VWAP-Resist 280.20 400.60 231.55 -3.96% -5.78% -7.41% -8.42% -3.85% -5.17% 0.68% -5.60% -3.09% Range:11.8% BO: 317.7 R: 330.55 38 -150 269.10 -11.10 264.00 -16.20 259.45 -20.75 256.60 -23.60 269.40 -10.80 265.70 -14.50 282.10 1.90 264.50 -15.70 271.55 -8.65
BHARATWIRE 2024/05/03 3.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.10 400.60 231.55 -2.40% -6.27% -8.05% -9.63% -10.62% -5.52% 0.51% -14.84% -3.27% Range:9.6% BO: 317.7 R: 330.55 42 -121 280.20 -6.90 269.10 -18.00 264.00 -23.10 259.45 -27.65 256.60 -30.50 271.25 -15.85 288.55 1.45 244.50 -42.60 277.70 -9.40
BHARATWIRE 2024/05/07 1.32 Sideways Neutral, VWAP-Resist 269.10 400.60 231.55 -1.90% -3.59% -4.65% 0.11% 1.52% -0.17% 4.37% -0.33% 1.06% Range:15.3% BO: 317.7 R: 330.55 34 -175 264.00 -5.10 259.45 -9.65 256.60 -12.50 269.40 0.30 273.20 4.10 268.65 -0.45 280.85 11.75 268.20 -0.90 271.95 2.85
BHARATWIRE 2024/04/30 8.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.25 400.60 231.55 -2.41% -4.70% -6.99% -10.67% -12.37% -9.59% -4.45% -6.06% -8.68% Range:13.4% BO: 317.7 R: 322.0 49 Bearish Engulfing 95 294.00 -7.25 287.10 -14.15 280.20 -21.05 269.10 -32.15 264.00 -37.25 272.35 -28.90 287.85 -13.40 283.00 -18.25 275.10 -26.15
BHARATGEAR 2024/04/30 0.27 Sideways Bullish, VWAP-Resist 118.55 134.00 99.45 -0.97% -2.49% -4.05% -5.31% -5.74% -6.41% -6.75% -8.86% -7.38% Range:17.1% BO: 120.45 R: 122.75 58 Cup and Handle 80 117.40 -1.15 115.60 -2.95 113.75 -4.80 112.25 -6.30 111.75 -6.80 110.95 -7.60 110.55 -8.00 108.05 -10.50 109.80 -8.75
BHARATGEAR 2024/04/25 1.83 Weak Up Bullish, VWAP-Resist 117.70 134.00 99.45 2.04% 1.15% 0.72% -0.25% -1.78% -6.67% -5.78% -6.24% -7.66% Range:17.1% BO: 120.45 R: 121.7 58 151 120.10 2.40 119.05 1.35 118.55 0.85 117.40 -0.30 115.60 -2.10 109.85 -7.85 110.90 -6.80 110.35 -7.35 108.68 -9.02
BHARATGEAR 2024/05/06 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.75 134.00 99.45 -1.32% -1.76% -3.25% -3.43% -5.98% -1.45% -4.53% -6.55% -2.00% Range:9.8% BO: 120.45 R: 122.75 49 -13 112.25 -1.50 111.75 -2.00 110.05 -3.70 109.85 -3.90 106.95 -6.80 112.10 -1.65 108.60 -5.15 106.30 -7.45 111.48 -2.27
BHARATGEAR 2024/04/23 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 112.15 134.00 99.45 7.40% 4.95% 7.09% 6.15% 5.71% -0.36% -1.07% -2.50% -5.22% Range:14.3% BO: 116.4 R: 119.0 51 -1 120.45 8.30 117.70 5.55 120.10 7.95 119.05 6.90 118.55 6.40 111.75 -0.40 110.95 -1.20 109.35 -2.80 106.30 -5.85
BHARATGEAR 2024/04/19 0.30 Weak Up Neutral, 20EMA-Support, VWAP-Resist 110.25 134.00 99.45 1.00% 1.72% 9.25% 6.76% 8.93% 3.17% -2.99% 0.27% -9.02% Range:14.3% BO: 116.4 R: 119.0 47 Bearish Engulfing -21 111.35 1.10 112.15 1.90 120.45 10.20 117.70 7.45 120.10 9.85 113.75 3.50 106.95 -3.30 110.55 0.30 100.30 -9.95
BHARATGEAR 2024/05/03 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 115.60 134.00 99.45 -1.60% -2.90% -3.33% -4.80% -4.97% -4.07% -5.41% -9.34% -2.13% Range:10.2% BO: 120.45 R: 122.75 52 19 113.75 -1.85 112.25 -3.35 111.75 -3.85 110.05 -5.55 109.85 -5.75 110.90 -4.70 109.35 -6.25 104.80 -10.80 113.14 -2.46
BHARATGEAR 2024/05/02 0.38 Sideways Bullish, VWAP-Resist 117.40 134.00 99.45 -1.53% -3.11% -4.39% -4.81% -6.26% -5.66% -5.71% -14.57% -3.88% Range:15.9% BO: 120.45 R: 122.75 55 64 115.60 -1.80 113.75 -3.65 112.25 -5.15 111.75 -5.65 110.05 -7.35 110.75 -6.65 110.70 -6.70 100.30 -17.10 112.85 -4.55
BHARATGEAR 2024/04/29 0.86 Weak Up Bullish, VWAP-Resist 119.05 134.00 99.45 -0.42% -1.39% -2.90% -4.45% -5.71% -7.60% -6.34% -10.71% -7.14% Range:17.1% BO: 120.45 R: 122.75 59 115 118.55 -0.50 117.40 -1.65 115.60 -3.45 113.75 -5.30 112.25 -6.80 110.00 -9.05 111.50 -7.55 106.30 -12.75 110.55 -8.50
BHARATGEAR 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, VWAP-Resist 111.35 134.00 99.45 0.72% 8.17% 5.70% 7.86% 6.92% 0.81% -1.21% -0.58% -5.88% Range:14.3% BO: 116.4 R: 119.0 49 -14 112.15 0.80 120.45 9.10 117.70 6.35 120.10 8.75 119.05 7.70 112.25 0.90 110.00 -1.35 110.70 -0.65 104.80 -6.55
BHARATFORG 2024/05/03 0.48 Strong Up Bullish, VWAP-Resist 1252.20 1330.00 1002.30 -0.30% -0.98% 12.21% 12.82% 11.62% 18.13% 25.54% 19.90% 35.50% Range:13.0% BO: 1311.85 R: 1326.0 59 Bearish Engulfing 40 1248.40 -3.80 1239.95 -12.25 1405.15 152.95 1412.75 160.55 1397.70 145.50 1479.25 227.05 1572.00 319.80 1501.40 249.20 1696.70 444.50
BHARATFORG 2024/04/22 0.57 Strong Up Bullish, VWAP-Resist 1204.50 1330.00 1002.30 0.17% 1.45% 8.91% 8.75% 6.43% 2.94% 19.62% 30.64% 24.65% Range:9.3% BO: 1193.1 R: 1196.8 62 3 Outside Up 173 1206.55 2.05 1222.00 17.50 1311.85 107.35 1309.90 105.40 1282.00 77.50 1239.95 35.45 1440.85 236.35 1573.50 369.00 1501.40 296.90
BHARATFORG 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 1309.90 1330.00 1002.30 -2.13% -2.95% -2.72% -4.40% -4.70% 8.10% 14.67% 18.66% 22.35% Range:15.3% BO: 1311.85 R: 1325.9 77 217 1282.00 -27.90 1271.20 -38.70 1274.25 -35.65 1252.20 -57.70 1248.40 -61.50 1416.00 106.10 1502.05 192.15 1554.35 244.45 1602.60 292.70
BHARATFORG 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 1271.20 1330.00 1002.30 0.24% -1.49% -1.79% -2.46% 10.54% 15.06% 17.47% 26.51% 28.77% Range:15.3% BO: 1311.85 R: 1326.0 65 93 1274.25 3.05 1252.20 -19.00 1248.40 -22.80 1239.95 -31.25 1405.15 133.95 1462.70 191.50 1493.25 222.05 1608.25 337.05 1636.95 365.75
BHARATFORG 2024/05/06 0.82 Strong Up Bullish, VWAP-Resist 1248.40 1330.00 1002.30 -0.68% 12.56% 13.16% 11.96% 13.43% 20.32% 25.38% 24.72% 36.45% Range:13.0% BO: 1311.85 R: 1326.0 58 3 Outside Down 21 1239.95 -8.45 1405.15 156.75 1412.75 164.35 1397.70 149.30 1416.00 167.60 1502.05 253.65 1565.25 316.85 1557.05 308.65 1703.40 455.00
BHARATFORG 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1282.00 1330.00 1002.30 -0.84% -0.60% -2.32% -2.62% -3.28% 12.39% 15.31% 21.26% 27.27% Range:15.3% BO: 1311.85 R: 1326.0 68 135 1271.20 -10.80 1274.25 -7.75 1252.20 -29.80 1248.40 -33.60 1239.95 -42.05 1440.85 158.85 1478.30 196.30 1554.55 272.55 1631.60 349.60
BHAGYANGR 2024/04/23 0.41 Strong Up Bullish, VWAP-Resist 115.70 125.95 63.00 1.17% 0.78% -1.60% -1.12% -3.50% -5.27% -0.86% -6.70% -6.83% Range:33.4% BO: 122.1 R: 125.95 59 Bearish Engulfing 43 117.05 1.35 116.60 0.90 113.85 -1.85 114.40 -1.30 111.65 -4.05 109.60 -6.10 114.70 -1.00 107.95 -7.75 107.80 -7.90
BHAGYANGR 2024/05/02 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.45 125.95 63.00 0.18% 0.67% -2.11% -1.66% 0.36% 0.58% -1.70% -12.29% -4.00% Range:33.0% BO: 122.1 R: 125.95 53 -143 111.65 0.20 112.20 0.75 109.10 -2.35 109.60 -1.85 111.85 0.40 112.10 0.65 109.55 -1.90 97.75 -13.70 106.99 -4.46
BHAGYANGR 2024/04/26 0.59 Weak Up Bullish, VWAP-Resist 113.85 125.95 63.00 0.48% -1.93% -2.11% -1.93% -1.45% 1.14% -0.79% -9.31% -4.62% Range:33.4% BO: 122.1 R: 125.95 56 -65 114.40 0.55 111.65 -2.20 111.45 -2.40 111.65 -2.20 112.20 -1.65 115.15 1.30 112.95 -0.90 103.25 -10.60 108.59 -5.26
BHAGYANGR 2024/04/19 0.63 Strong Up Bullish, VWAP-Resist 113.40 125.95 63.00 4.85% 2.03% 3.22% 2.82% 0.40% -1.06% 1.54% -0.79% -13.80% Range:33.4% BO: 122.1 R: 125.95 59 26 118.90 5.50 115.70 2.30 117.05 3.65 116.60 3.20 113.85 0.45 112.20 -1.20 115.15 1.75 112.50 -0.90 97.75 -15.65
BHAGYANGR 2024/05/06 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 112.20 125.95 63.00 -2.76% -2.32% -0.31% 4.77% 2.63% 0.67% -5.88% -3.92% -1.18% Range:16.8% BO: 122.1 R: 125.95 54 -83 109.10 -3.10 109.60 -2.60 111.85 -0.35 117.55 5.35 115.15 2.95 112.95 0.75 105.60 -6.60 107.80 -4.40 110.88 -1.32
BHAGYANGR 2024/04/30 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 111.65 125.95 63.00 -0.18% 0.00% 0.49% -2.28% -1.84% 2.73% 0.76% -7.43% -2.55% Range:33.4% BO: 122.1 R: 125.95 53 -178 111.45 -0.20 111.65 0.00 112.20 0.55 109.10 -2.55 109.60 -2.05 114.70 3.05 112.50 0.85 103.35 -8.30 108.80 -2.85
BHAGYANGR 2024/04/25 0.17 Weak Up Bullish, VWAP-Resist 116.60 125.95 63.00 -2.36% -1.89% -4.25% -4.42% -4.25% 0.81% -3.73% -10.81% -8.56% Range:33.4% BO: 122.1 R: 125.95 59 4 113.85 -2.75 114.40 -2.20 111.65 -4.95 111.45 -5.15 111.65 -4.95 117.55 0.95 112.25 -4.35 104.00 -12.60 106.62 -9.98
BHAGYANGR 2024/04/29 0.19 Weak Up Bullish, VWAP-Resist 114.40 125.95 63.00 -2.40% -2.58% -2.40% -1.92% -4.63% -0.31% 0.35% -9.62% -4.06% Range:33.4% BO: 122.1 R: 125.95 56 -112 111.65 -2.75 111.45 -2.95 111.65 -2.75 112.20 -2.20 109.10 -5.30 114.05 -0.35 114.80 0.40 103.40 -11.00 109.75 -4.65
BHAGYANGR 2024/05/07 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 109.10 125.95 63.00 0.46% 2.52% 7.75% 5.55% 4.54% 5.22% -4.67% 0.78% 0.58% Range:16.8% BO: 122.1 R: 125.95 49 Bearish Engulfing -142 109.60 0.50 111.85 2.75 117.55 8.45 115.15 6.05 114.05 4.95 114.80 5.70 104.00 -5.10 109.95 0.85 109.73 0.63
BHAGYANGR 2024/04/24 0.19 Weak Up Bullish, VWAP-Resist 117.05 125.95 63.00 -0.38% -2.73% -2.26% -4.61% -4.78% -4.44% -4.23% -9.78% -6.07% Range:33.4% BO: 122.1 R: 125.95 60 30 116.60 -0.45 113.85 -3.20 114.40 -2.65 111.65 -5.40 111.45 -5.60 111.85 -5.20 112.10 -4.95 105.60 -11.45 109.95 -7.10
BHAGERIA 2024/04/26 0.15 Weak Up Bullish, VWAP-Resist 179.85 204.85 140.45 -0.61% -3.11% -5.25% -5.78% -9.12% -11.73% -7.01% -12.23% -9.76% Range:21.8% BO: 185.45 R: 190.4 57 77 178.75 -1.10 174.25 -5.60 170.40 -9.45 169.45 -10.40 163.45 -16.40 158.75 -21.10 167.25 -12.60 157.85 -22.00 162.30 -17.55
BHAGERIA 2024/04/29 0.16 Weak Up Bullish, VWAP-Resist 178.75 204.85 140.45 -2.52% -4.67% -5.20% -8.56% -9.03% -4.39% -7.02% -14.32% -8.82% Range:21.8% BO: 185.45 R: 190.4 56 60 174.25 -4.50 170.40 -8.35 169.45 -9.30 163.45 -15.30 162.60 -16.15 170.90 -7.85 166.20 -12.55 153.15 -25.60 162.98 -15.77
BHAGERIA 2024/05/03 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.45 204.85 140.45 -3.54% -4.04% -2.07% -5.96% -4.40% 0.83% 0.24% -10.86% -1.01% Range:17.8% BO: 185.45 R: 190.4 48 -82 163.45 -6.00 162.60 -6.85 165.95 -3.50 159.35 -10.10 162.00 -7.45 170.85 1.40 169.85 0.40 151.05 -18.40 167.74 -1.71
BHAGERIA 2024/04/25 0.17 Weak Up Bullish, VWAP-Resist 179.00 204.85 140.45 0.47% -0.14% -2.65% -4.80% -5.34% -9.50% -4.55% -11.28% -9.79% Range:21.8% BO: 185.45 R: 190.4 56 84 179.85 0.85 178.75 -0.25 174.25 -4.75 170.40 -8.60 169.45 -9.55 162.00 -17.00 170.85 -8.15 158.80 -20.20 161.47 -17.53
BHAGERIA 2024/05/07 0.16 Weak Up Neutral, VWAP-Resist 162.60 204.85 140.45 2.06% -2.00% -0.37% -2.37% 5.10% 2.21% -2.34% -1.05% 5.68% Range:13.2% BO: 185.45 R: 190.4 43 -192 165.95 3.35 159.35 -3.25 162.00 -0.60 158.75 -3.85 170.90 8.30 166.20 3.60 158.80 -3.80 160.90 -1.70 171.84 9.24
BHAGERIA 2024/05/06 0.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 163.45 204.85 140.45 -0.52% 1.53% -2.51% -0.89% -2.88% 2.32% -2.51% -1.93% 1.64% Range:17.2% BO: 185.45 R: 190.4 43 -144 162.60 -0.85 165.95 2.50 159.35 -4.10 162.00 -1.45 158.75 -4.70 167.25 3.80 159.35 -4.10 160.30 -3.15 166.13 2.68
BHAGERIA 2024/05/02 0.28 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.40 204.85 140.45 -0.56% -4.08% -4.58% -2.61% -6.48% 2.79% -2.55% -13.56% -1.82% Range:21.8% BO: 185.45 R: 190.4 49 -53 169.45 -0.95 163.45 -6.95 162.60 -7.80 165.95 -4.45 159.35 -11.05 175.15 4.75 166.05 -4.35 147.30 -23.10 167.30 -3.10
BHAGERIA 2024/04/22 0.36 Strong Up Bullish, VWAP-Resist 174.95 204.85 140.45 4.03% 2.34% 2.31% 2.80% 2.17% -7.06% -2.31% -5.09% -13.66% Range:21.8% BO: 185.45 R: 190.4 54 74 182.00 7.05 179.05 4.10 179.00 4.05 179.85 4.90 178.75 3.80 162.60 -12.35 170.90 -4.05 166.05 -8.90 151.05 -23.90
BHAGERIA 2024/04/30 0.26 Weak Up Bullish, VWAP-Resist 174.25 204.85 140.45 -2.21% -2.75% -6.20% -6.69% -4.76% -1.89% -5.51% -8.32% -6.50% Range:21.8% BO: 185.45 R: 190.4 52 -3 170.40 -3.85 169.45 -4.80 163.45 -10.80 162.60 -11.65 165.95 -8.30 170.95 -3.30 164.65 -9.60 159.75 -14.50 162.93 -11.32
BHAGERIA 2024/04/24 0.41 Weak Up Bullish, VWAP-Resist 179.05 204.85 140.45 -0.03% 0.45% -0.17% -2.68% -4.83% -11.00% -2.18% -11.00% -10.14% Range:21.8% BO: 185.45 R: 190.4 56 108 179.00 -0.05 179.85 0.80 178.75 -0.30 174.25 -4.80 170.40 -8.65 159.35 -19.70 175.15 -3.90 159.35 -19.70 160.90 -18.15
BHAGCHEM 2024/04/23 0.89 Strong Up Bullish, VWAP-Resist 195.16 199.90 137.70 -2.17% -1.81% -1.23% -0.12% 0.40% -10.53% -10.02% -0.42% 24.05% Range:21.3% BO: 195.18 R: 199.9 68 129 190.93 -4.23 191.62 -3.54 192.76 -2.40 194.92 -0.24 195.95 0.79 174.60 -20.56 175.60 -19.56 194.35 -0.81 242.10 46.94
BHAGCHEM 2024/05/02 1.31 Strong Up Bullish, VWAP-Resist 194.75 204.40 137.70 -1.93% -6.52% -12.04% -10.35% -11.48% -10.60% -4.93% -4.83% 35.16% Range:17.9% BO: 195.95 R: 199.9 65 82 191.00 -3.75 182.05 -12.70 171.30 -23.45 174.60 -20.15 172.40 -22.35 174.10 -20.65 185.15 -9.60 185.35 -9.40 263.23 68.48
BHAGCHEM 2024/05/06 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 182.05 204.40 137.70 -5.90% -4.09% -5.30% -5.74% -2.28% -0.96% 3.76% 32.99% 47.57% Range:17.2% BO: 204.4 R: 0 50 -80 171.30 -10.75 174.60 -7.45 172.40 -9.65 171.60 -10.45 177.90 -4.15 180.30 -1.75 188.90 6.85 242.10 60.05 268.66 86.61
BHAGCHEM 2024/04/26 0.50 Strong Up Bullish, VWAP-Resist 192.76 199.90 137.70 1.12% 1.65% 1.03% -0.91% -5.56% -7.71% -6.46% -2.21% 33.59% Range:19.9% BO: 195.18 R: 199.9 64 68 194.92 2.16 195.95 3.19 194.75 1.99 191.00 -1.76 182.05 -10.71 177.90 -14.86 180.30 -12.46 188.50 -4.26 257.50 64.74
BHAGCHEM 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 191.62 199.90 137.70 0.59% 1.72% 2.26% 1.63% -0.32% -10.45% -7.71% 4.32% 32.50% Range:20.0% BO: 195.18 R: 199.9 64 70 192.76 1.14 194.92 3.30 195.95 4.33 194.75 3.13 191.00 -0.62 171.60 -20.02 176.85 -14.77 199.90 8.28 253.90 62.28
BHAGCHEM 2024/04/19 1.86 Strong Up Bullish, VWAP-Resist 188.87 199.90 137.70 2.20% 3.33% 1.09% 1.46% 2.06% -3.61% -5.81% -1.81% -1.86% Range:21.3% BO: 195.18 R: 199.0 64 Cup and Handle 162 193.02 4.15 195.16 6.29 190.93 2.06 191.62 2.75 192.76 3.89 182.05 -6.82 177.90 -10.97 185.45 -3.42 185.35 -3.52
BHAGCHEM 2024/04/24 0.55 Strong Up Bullish, VWAP-Resist 190.93 199.90 137.70 0.36% 0.96% 2.09% 2.63% 2.00% -9.71% -8.81% -1.06% 24.73% Range:21.3% BO: 195.18 R: 199.9 63 89 191.62 0.69 192.76 1.83 194.92 3.99 195.95 5.02 194.75 3.82 172.40 -18.53 174.10 -16.83 188.90 -2.03 238.15 47.22
BHAGCHEM 2024/04/22 1.33 Strong Up Bullish, VWAP-Resist 193.02 199.90 137.70 1.11% -1.08% -0.73% -0.13% 0.98% -11.25% -4.60% -4.08% 15.22% Range:21.3% BO: 195.18 R: 199.9 67 142 195.16 2.14 190.93 -2.09 191.62 -1.40 192.76 -0.26 194.92 1.90 171.30 -21.72 184.15 -8.87 185.15 -7.87 222.40 29.38
BGRENERGY 2024/05/02 0.68 Sideways Neutral, 20EMA-Resist 39.20 119.50 33.10 1.91% 3.83% 1.79% 2.04% 0.00% 10.33% 6.89% 0.77% 1.84% Range:21.4% BO: 44.3 R: 0 41 22 39.95 0.75 40.70 1.50 39.90 0.70 40.00 0.80 39.20 0.00 43.25 4.05 41.90 2.70 39.50 0.30 39.92 0.72
BFUTILITIE 2024/05/06 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 840.90 977.95 537.15 -0.13% 0.77% -1.20% -1.68% -3.45% 7.30% 8.14% 1.43% 7.82% Range:16.0% BO: 891.4 R: 912.0 54 79 839.80 -1.10 847.35 6.45 830.80 -10.10 826.80 -14.10 811.90 -29.00 902.25 61.35 909.35 68.45 852.95 12.05 906.65 65.75
BFUTILITIE 2024/05/03 0.94 Weak Up Bullish, VWAP-Resist 876.00 977.95 537.15 -4.01% -4.13% -3.27% -5.16% -5.62% 5.13% 8.15% -8.21% 5.41% Range:16.0% BO: 891.4 R: 912.0 60 160 840.90 -35.10 839.80 -36.20 847.35 -28.65 830.80 -45.20 826.80 -49.20 920.90 44.90 947.40 71.40 804.05 -71.95 923.35 47.35
BFUTILITIE 2024/04/23 0.82 Strong Up Bullish, VWAP-Resist 818.15 977.95 537.15 -0.66% -0.99% -2.40% -4.83% 5.39% 3.57% 4.16% 15.80% 4.25% Range:19.7% BO: 870.3 R: 897.0 54 9 812.75 -5.40 810.05 -8.10 798.50 -19.65 778.65 -39.50 862.25 44.10 847.35 29.20 852.15 34.00 947.40 129.25 852.95 34.80
BFUTILITIE 2024/04/25 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 810.05 977.95 537.15 -1.43% -3.88% 6.44% 10.04% 8.14% 2.07% 13.68% 13.59% 7.65% Range:16.2% BO: 870.3 R: 897.0 52 10 798.50 -11.55 778.65 -31.40 862.25 52.20 891.40 81.35 876.00 65.95 826.80 16.75 920.90 110.85 920.10 110.05 872.00 61.95
BFUTILITIE 2024/04/19 0.60 Strong Up Neutral, VWAP-Resist 749.05 977.95 537.15 9.31% 9.23% 8.50% 8.14% 6.60% 12.26% 8.39% 31.45% 3.43% Range:19.7% BO: 870.3 R: 897.0 42 -144 818.75 69.70 818.15 69.10 812.75 63.70 810.05 61.00 798.50 49.45 840.90 91.85 811.90 62.85 984.60 235.55 774.75 25.70
BFUTILITIE 2024/05/07 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 839.80 977.95 537.15 0.90% -1.07% -1.55% -3.32% 2.92% 15.58% 9.56% 2.79% 8.10% Range:16.0% BO: 891.4 R: 912.0 54 55 847.35 7.55 830.80 -9.00 826.80 -13.00 811.90 -27.90 864.35 24.55 970.60 130.80 920.10 80.30 863.20 23.40 907.85 68.05
BFUTILITIE 2024/04/29 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 778.65 977.95 537.15 10.74% 14.48% 12.50% 7.99% 7.85% 11.01% 24.65% 16.86% 16.46% Range:14.4% BO: 870.3 R: 897.0 46 -57 862.25 83.60 891.40 112.75 876.00 97.35 840.90 62.25 839.80 61.15 864.35 85.70 970.60 191.95 909.95 131.30 906.85 128.20
BFUTILITIE 2024/04/26 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 798.50 977.95 537.15 -2.49% 7.98% 11.63% 9.71% 5.31% 1.68% 12.99% 17.87% 12.40% Range:14.4% BO: 870.3 R: 897.0 50 -4 778.65 -19.85 862.25 63.75 891.40 92.90 876.00 77.50 840.90 42.40 811.90 13.40 902.25 103.75 941.20 142.70 897.50 99.00
BFUTILITIE 2024/04/24 0.77 Strong Up Bullish, VWAP-Resist 812.75 977.95 537.15 -0.33% -1.75% -4.20% 6.09% 9.68% 2.22% 12.78% 11.89% 6.21% Range:19.5% BO: 870.3 R: 897.0 53 15 810.05 -2.70 798.50 -14.25 778.65 -34.10 862.25 49.50 891.40 78.65 830.80 18.05 916.60 103.85 909.35 96.60 863.20 50.45
BFINVEST 2024/04/23 2.01 Strong Up Bullish, VWAP-Resist 579.60 650.00 447.00 -0.36% -0.41% -1.54% -3.23% 0.94% -3.71% -4.36% -2.85% -2.99% Range:12.8% BO: 582.9 R: 614.8 60 127 577.50 -2.10 577.25 -2.35 570.65 -8.95 560.85 -18.75 585.05 5.45 558.10 -21.50 554.35 -25.25 563.10 -16.50 562.25 -17.35
BFINVEST 2024/04/30 4.27 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 585.05 650.00 447.00 -1.00% -4.28% -7.04% -7.28% -4.61% -5.25% 0.55% -1.79% 1.56% Range:11.9% BO: 582.9 R: 614.8 59 87 579.20 -5.85 560.00 -25.05 543.85 -41.20 542.45 -42.60 558.10 -26.95 554.35 -30.70 588.25 3.20 574.60 -10.45 594.20 9.15
BFINVEST 2024/04/25 0.55 Weak Up Bullish, VWAP-Resist 577.25 650.00 447.00 -1.14% -2.84% 1.35% 0.34% -2.99% -5.02% 0.78% -4.84% -0.37% Range:11.5% BO: 582.9 R: 614.8 59 93 570.65 -6.60 560.85 -16.40 585.05 7.80 579.20 1.95 560.00 -17.25 548.30 -28.95 581.75 4.50 549.30 -27.95 575.10 -2.15
BFINVEST 2024/05/03 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 560.00 650.00 447.00 -2.88% -3.13% -0.34% -2.18% -2.09% 3.88% 0.55% -3.47% 9.05% Range:11.3% BO: 585.05 R: 614.8 51 22 543.85 -16.15 542.45 -17.55 558.10 -1.90 547.80 -12.20 548.30 -11.70 581.75 21.75 563.10 3.10 540.55 -19.45 610.70 50.70
BFINVEST 2024/04/24 0.80 Weak Up Bullish, VWAP-Resist 577.50 650.00 447.00 -0.04% -1.19% -2.88% 1.31% 0.29% -5.14% -0.59% -4.81% -0.96% Range:12.8% BO: 582.9 R: 614.8 59 113 577.25 -0.25 570.65 -6.85 560.85 -16.65 585.05 7.55 579.20 1.70 547.80 -29.70 574.10 -3.40 549.75 -27.75 571.95 -5.55
BFINVEST 2024/04/29 0.32 Weak Up Bullish, VWAP-Resist 560.85 650.00 447.00 4.31% 3.27% -0.15% -3.03% -3.28% -0.49% 3.45% 2.85% 5.95% Range:11.5% BO: 582.9 R: 614.8 53 42 585.05 24.20 579.20 18.35 560.00 -0.85 543.85 -17.00 542.45 -18.40 558.10 -2.75 580.20 19.35 576.85 16.00 594.20 33.35
BFINVEST 2024/05/02 2.03 Weak Up Bullish, VWAP-Resist 579.20 650.00 447.00 -3.31% -6.10% -6.34% -3.64% -5.42% -0.88% -1.25% -9.73% 4.26% Range:11.3% BO: 585.05 R: 614.8 57 78 560.00 -19.20 543.85 -35.35 542.45 -36.75 558.10 -21.10 547.80 -31.40 574.10 -5.10 571.95 -7.25 522.85 -56.35 603.90 24.70
BFINVEST 2024/05/06 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 543.85 650.00 447.00 -0.26% 2.62% 0.73% 0.82% -0.25% 3.93% 1.08% 3.38% 12.07% Range:11.3% BO: 585.05 R: 614.8 46 -28 542.45 -1.40 558.10 14.25 547.80 3.95 548.30 4.45 542.50 -1.35 565.20 21.35 549.75 5.90 562.25 18.40 609.50 65.65
BFINVEST 2024/04/26 0.58 Weak Up Bullish, VWAP-Resist 570.65 650.00 447.00 -1.72% 2.52% 1.50% -1.87% -4.70% -4.93% -0.96% -1.60% 4.06% Range:11.5% BO: 582.9 R: 614.8 56 73 560.85 -9.80 585.05 14.40 579.20 8.55 560.00 -10.65 543.85 -26.80 542.50 -28.15 565.20 -5.45 561.50 -9.15 593.80 23.15
BFINVEST 2024/05/07 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.45 650.00 447.00 2.89% 0.99% 1.08% 0.01% 2.89% 6.96% 1.26% 5.44% 13.48% Range:11.3% BO: 585.05 R: 614.8 46 -52 558.10 15.65 547.80 5.35 548.30 5.85 542.50 0.05 558.10 15.65 580.20 37.75 549.30 6.85 571.95 29.50 615.55 73.10
BESTAGRO 2024/04/29 0.00 Strong Down Unknown, VWAP-Resist 628.95 695.00 606.55 -1.30% -1.39% -0.48% -3.02% -6.75% -11.79% -10.62% -12.70% -4.82% Range:8.0% BO: 675.05 R: 695.0 0 0 620.80 -8.15 620.20 -8.75 625.90 -3.05 609.95 -19.00 586.50 -42.45 554.80 -74.15 562.15 -66.80 549.10 -79.85 598.65 -30.30
BESTAGRO 2024/04/19 0.00 Strong Down Unknown, VWAP-Resist 632.20 695.00 625.00 0.12% -1.78% -1.65% -1.72% 0.42% -3.52% -13.47% -10.67% -20.56% Range:6.3% BO: 675.05 R: 695.0 0 0 632.95 0.75 620.95 -11.25 621.80 -10.40 621.30 -10.90 634.85 2.65 609.95 -22.25 547.05 -85.15 564.75 -67.45 502.25 -129.95
BESTAGRO 2024/05/06 0.00 Strong Down Unknown, VWAP-Resist 609.95 695.00 606.55 -3.84% -4.75% -8.76% -9.23% -10.31% -9.97% -9.41% -9.08% 0.56% Range:9.6% BO: 675.05 R: 695.0 23 Bearish Engulfing -116 586.50 -23.45 580.95 -29.00 556.50 -53.45 553.65 -56.30 547.05 -62.90 549.15 -60.80 552.55 -57.40 554.55 -55.40 613.35 3.40
BESTAGRO 2024/04/24 0.00 Strong Down Unknown, VWAP-Resist 621.80 695.00 606.55 -0.08% 2.10% 1.15% -0.16% -0.26% -10.50% -10.15% -11.14% -9.26% Range:8.0% BO: 675.05 R: 695.0 0 0 621.30 -0.50 634.85 13.05 628.95 7.15 620.80 -1.00 620.20 -1.60 556.50 -65.30 558.70 -63.10 552.55 -69.25 564.25 -57.55
BESTAGRO 2024/05/02 0.00 Strong Down Unknown, VWAP-Resist 620.20 695.00 606.55 0.92% -1.65% -5.43% -6.33% -10.27% -9.92% -4.01% -19.02% -3.64% Range:8.1% BO: 675.05 R: 695.0 0 -79 625.90 5.70 609.95 -10.25 586.50 -33.70 580.95 -39.25 556.50 -63.70 558.70 -61.50 595.35 -24.85 502.25 -117.95 597.60 -22.60
BESTAGRO 2024/04/30 0.00 Strong Down Unknown, VWAP-Resist 620.80 695.00 606.55 -0.10% 0.82% -1.75% -5.53% -6.42% -10.33% -9.03% -12.15% -3.57% Range:8.0% BO: 675.05 R: 695.0 0 0 620.20 -0.60 625.90 5.10 609.95 -10.85 586.50 -34.30 580.95 -39.85 556.70 -64.10 564.75 -56.05 545.35 -75.45 598.65 -22.15
BESTAGRO 2024/04/25 0.00 Strong Down Unknown, VWAP-Resist 621.30 695.00 606.55 2.18% 1.23% -0.08% -0.18% 0.74% -10.89% -11.25% -10.81% -4.21% Range:8.0% BO: 675.05 R: 695.0 0 0 634.85 13.55 628.95 7.65 620.80 -0.50 620.20 -1.10 625.90 4.60 553.65 -67.65 551.40 -69.90 554.15 -67.15 595.15 -26.15
BESTAGRO 2024/04/22 0.00 Strong Down Unknown, VWAP-Resist 632.95 695.00 625.00 -1.90% -1.76% -1.84% 0.30% -0.63% -7.34% -12.35% -5.94% -12.75% Range:6.3% BO: 675.05 R: 695.0 0 0 620.95 -12.00 621.80 -11.15 621.30 -11.65 634.85 1.90 628.95 -4.00 586.50 -46.45 554.80 -78.15 595.35 -37.60 552.25 -80.70
BESTAGRO 2024/04/23 0.00 Strong Down Unknown, VWAP-Resist 620.95 695.00 606.55 0.14% 0.06% 2.24% 1.29% -0.02% -6.44% -10.35% -9.45% -10.69% Range:8.0% BO: 675.05 R: 695.0 0 0 621.80 0.85 621.30 0.35 634.85 13.90 628.95 8.00 620.80 -0.15 580.95 -40.00 556.70 -64.25 562.30 -58.65 554.55 -66.40
BERGEPAINT 2024/04/29 0.59 Strong Down Neutral, VWAP-Resist 504.35 620.60 500.70 0.83% 3.59% 3.75% 1.39% 1.70% -1.94% -3.24% -8.79% -1.06% Range:12.2% BO: 573.05 R: 586.0 26 -68 508.55 4.20 522.45 18.10 523.25 18.90 511.35 7.00 512.90 8.55 494.55 -9.80 488.00 -16.35 460.00 -44.35 499.00 -5.35
BERGEPAINT 2024/05/07 0.72 Strong Down Neutral, VWAP-Resist 512.90 620.60 500.70 -2.26% -6.17% -4.42% -3.34% -3.58% -4.85% -3.95% -5.92% -0.54% Range:10.5% BO: 562.15 R: 570.4 38 14 501.30 -11.60 481.25 -31.65 490.25 -22.65 495.75 -17.15 494.55 -18.35 488.00 -24.90 492.65 -20.25 482.55 -30.35 510.15 -2.75
BERGEPAINT 2024/04/24 0.77 Strong Down Neutral, VWAP-Resist 506.70 620.60 500.70 -0.20% -0.71% -0.46% 0.37% 3.11% -5.02% -3.30% -2.10% -4.77% Range:12.0% BO: 573.05 R: 586.0 26 -99 505.70 -1.00 503.10 -3.60 504.35 -2.35 508.55 1.85 522.45 15.75 481.25 -25.45 490.00 -16.70 496.05 -10.65 482.55 -24.15
BERGEPAINT 2024/04/23 1.64 Strong Down Neutral, VWAP-Resist 506.35 620.60 500.70 0.07% -0.13% -0.64% -0.39% 0.43% -1.00% -4.20% -3.95% -5.77% Range:12.0% BO: 573.05 R: 586.0 26 -124 506.70 0.35 505.70 -0.65 503.10 -3.25 504.35 -2.00 508.55 2.20 501.30 -5.05 485.10 -21.25 486.35 -20.00 477.15 -29.20
BERGEPAINT 2024/04/22 2.53 Strong Down Neutral, VWAP-Resist 506.50 620.60 500.70 -0.03% 0.04% -0.16% -0.67% -0.42% 1.26% -2.36% -3.71% -6.21% Range:12.0% BO: 573.05 R: 586.0 26 -154 506.35 -0.15 506.70 0.20 505.70 -0.80 503.10 -3.40 504.35 -2.15 512.90 6.40 494.55 -11.95 487.70 -18.80 475.05 -31.45
BERGEPAINT 2024/04/19 2.26 Sideways Neutral, VWAP-Resist 504.55 620.60 500.70 0.39% 0.36% 0.43% 0.23% -0.29% 1.35% -1.74% -3.22% -9.68% Range:12.0% BO: 573.05 R: 586.0 25 -215 506.50 1.95 506.35 1.80 506.70 2.15 505.70 1.15 503.10 -1.45 511.35 6.80 495.75 -8.80 488.30 -16.25 455.70 -48.85
BERGEPAINT 2024/04/25 0.99 Strong Down Neutral, VWAP-Resist 505.70 620.60 500.70 -0.51% -0.27% 0.56% 3.31% 3.47% -3.06% -2.74% -2.58% -2.72% Range:12.0% BO: 573.05 R: 586.0 26 -87 503.10 -2.60 504.35 -1.35 508.55 2.85 522.45 16.75 523.25 17.55 490.25 -15.45 491.85 -13.85 492.65 -13.05 491.95 -13.75
BERGEPAINT 2024/05/06 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 511.35 620.60 500.70 0.30% -1.97% -5.89% -4.13% -3.05% -3.79% -2.99% -6.69% -2.68% Range:12.0% BO: 571.7 R: 574.0 37 3 512.90 1.55 501.30 -10.05 481.25 -30.10 490.25 -21.10 495.75 -15.60 491.95 -19.40 496.05 -15.30 477.15 -34.20 497.65 -13.70
BERGEPAINT 2024/04/30 2.22 Strong Down Neutral, VWAP-Resist 508.55 620.60 500.70 2.73% 2.89% 0.55% 0.86% -1.43% -4.61% -3.98% -7.23% -1.42% Range:12.2% BO: 573.05 R: 586.0 31 -42 522.45 13.90 523.25 14.70 511.35 2.80 512.90 4.35 501.30 -7.25 485.10 -23.45 488.30 -20.25 471.80 -36.75 501.35 -7.20
BERGEPAINT 2024/04/26 0.87 Strong Down Neutral, VWAP-Resist 503.10 620.60 500.70 0.25% 1.08% 3.85% 4.01% 1.64% -1.46% -2.22% -5.08% -1.99% Range:12.2% BO: 573.05 R: 586.0 25 -78 504.35 1.25 508.55 5.45 522.45 19.35 523.25 20.15 511.35 8.25 495.75 -7.35 491.95 -11.15 477.55 -25.55 493.10 -10.00
BEPL 2024/04/25 0.47 Weak Up Bullish, VWAP-Resist 101.25 118.00 81.60 0.05% -0.44% -0.05% -0.99% -1.04% -6.12% -2.22% -7.36% -4.90% Range:16.9% BO: 105.0 R: 109.45 55 -46 101.30 0.05 100.80 -0.45 101.20 -0.05 100.25 -1.00 100.20 -1.05 95.05 -6.20 99.00 -2.25 93.80 -7.45 96.29 -4.96
BEPL 2024/04/29 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 100.80 118.00 81.60 0.40% -0.55% -0.60% -1.44% -3.62% -3.62% -3.03% -6.80% -0.07% Range:14.9% BO: 105.0 R: 109.45 54 -80 101.20 0.40 100.25 -0.55 100.20 -0.60 99.35 -1.45 97.15 -3.65 97.15 -3.65 97.75 -3.05 93.95 -6.85 100.73 -0.07
BEPL 2024/04/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 101.20 118.00 81.60 -0.94% -0.99% -1.83% -4.00% -4.30% -4.10% -3.06% -5.63% 2.35% Range:14.9% BO: 105.0 R: 109.45 55 -67 100.25 -0.95 100.20 -1.00 99.35 -1.85 97.15 -4.05 96.85 -4.35 97.05 -4.15 98.10 -3.10 95.50 -5.70 103.58 2.38
BEPL 2024/05/06 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 99.35 118.00 81.60 -2.21% -2.52% -4.73% -4.33% -4.48% -1.76% -5.18% -4.83% 19.80% Range:10.2% BO: 105.0 R: 109.45 48 Bearish Engulfing -129 97.15 -2.20 96.85 -2.50 94.65 -4.70 95.05 -4.30 94.90 -4.45 97.60 -1.75 94.20 -5.15 94.55 -4.80 119.02 19.67
BEPL 2024/04/26 0.48 Sideways Bullish, VWAP-Resist 101.30 118.00 81.60 -0.49% -0.10% -1.04% -1.09% -1.92% -6.32% -3.65% -8.09% -1.60% Range:16.0% BO: 105.0 R: 109.45 55 -51 100.80 -0.50 101.20 -0.10 100.25 -1.05 100.20 -1.10 99.35 -1.95 94.90 -6.40 97.60 -3.70 93.10 -8.20 99.68 -1.62
BEPL 2024/04/23 0.63 Weak Up Bullish, VWAP-Resist 102.80 118.00 81.60 0.00% -1.51% -1.46% -1.95% -1.56% -5.79% -5.59% -7.98% -8.03% Range:18.6% BO: 105.0 R: 109.45 60 34 102.80 0.00 101.25 -1.55 101.30 -1.50 100.80 -2.00 101.20 -1.60 96.85 -5.95 97.05 -5.75 94.60 -8.20 94.55 -8.25
BEPL 2024/05/02 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.25 118.00 81.60 -0.05% -0.90% -3.09% -3.39% -5.59% -1.65% -3.59% -10.32% 2.66% Range:14.9% BO: 105.0 R: 109.45 51 -82 100.20 -0.05 99.35 -0.90 97.15 -3.10 96.85 -3.40 94.65 -5.60 98.60 -1.65 96.65 -3.60 89.90 -10.35 102.92 2.67
BEPL 2024/04/22 3.25 Weak Up Bullish, VWAP-Resist 104.05 118.00 81.60 -1.20% -1.20% -2.69% -2.64% -3.12% -6.63% -6.63% -7.11% -10.57% Range:18.6% BO: 105.0 R: 107.45 64 3 Outside Up 106 102.80 -1.25 102.80 -1.25 101.25 -2.80 101.30 -2.75 100.80 -3.25 97.15 -6.90 97.15 -6.90 96.65 -7.40 93.05 -11.00
BEPL 2024/04/24 0.50 Weak Up Bullish, VWAP-Resist 102.80 118.00 81.60 -1.51% -1.46% -1.95% -1.56% -2.48% -7.93% -4.09% -8.37% -6.27% Range:18.6% BO: 105.0 R: 109.45 60 24 101.25 -1.55 101.30 -1.50 100.80 -2.00 101.20 -1.60 100.25 -2.55 94.65 -8.15 98.60 -4.20 94.20 -8.60 96.35 -6.45
BEPL 2024/05/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.20 118.00 81.60 -0.85% -3.04% -3.34% -5.54% -5.14% -1.20% -5.59% -7.14% 6.77% Range:10.9% BO: 105.0 R: 109.45 51 -100 99.35 -0.85 97.15 -3.05 96.85 -3.35 94.65 -5.55 95.05 -5.15 99.00 -1.20 94.60 -5.60 93.05 -7.15 106.98 6.78
BEML 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 3543.65 4144.25 1905.05 -2.19% -1.02% -1.81% 0.25% -2.18% 3.75% 17.89% 20.69% 14.06% Range:14.4% BO: 3612.95 R: 3677.4 64 106 3466.05 -77.60 3507.45 -36.20 3479.55 -64.10 3552.35 8.70 3466.40 -77.25 3676.45 132.80 4177.50 633.85 4276.85 733.20 4041.90 498.25
BEML 2024/04/25 0.61 Strong Up Bullish, VWAP-Resist 3610.70 4144.25 1905.05 -1.86% -4.01% -2.86% -3.63% -1.62% -11.10% 11.18% 23.33% 7.92% Range:16.6% BO: 3612.95 R: 3677.4 70 175 3543.65 -67.05 3466.05 -144.65 3507.45 -103.25 3479.55 -131.15 3552.35 -58.35 3210.05 -400.65 4014.25 403.55 4453.20 842.50 3896.75 286.05
BEML 2024/05/03 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3552.35 4144.25 1905.05 -2.42% -6.66% -5.15% -9.86% -9.64% 13.00% 29.46% 3.75% 32.55% Range:10.4% BO: 3612.95 R: 3677.4 61 94 3466.40 -85.95 3315.75 -236.60 3369.50 -182.85 3202.15 -350.20 3210.05 -342.30 4014.25 461.90 4598.80 1046.45 3685.45 133.10 4708.80 1156.45
BEML 2024/04/22 0.33 Strong Up Bullish, VWAP-Resist 3459.30 4144.25 1905.05 1.70% 4.44% 4.38% 2.44% 0.20% -4.15% 9.94% 32.01% 6.54% Range:19.9% BO: 3472.1 R: 3550.25 63 80 3518.15 58.85 3612.95 153.65 3610.70 151.40 3543.65 84.35 3466.05 6.75 3315.75 -143.55 3803.00 343.70 4566.75 1107.45 3685.45 226.15
BEML 2024/04/29 0.55 Strong Up Bullish, VWAP-Resist 3466.05 4144.25 1905.05 1.19% 0.39% 2.49% 0.01% -4.34% 9.72% 31.53% 26.96% 14.20% Range:13.9% BO: 3612.95 R: 3677.4 57 19 3507.45 41.40 3479.55 13.50 3552.35 86.30 3466.40 0.35 3315.75 -150.30 3803.00 336.95 4559.00 1092.95 4400.65 934.60 3958.30 492.25
BEML 2024/05/02 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3479.55 4144.25 1905.05 2.09% -0.38% -4.71% -3.16% -7.97% 6.33% 31.25% 7.98% 35.54% Range:11.9% BO: 3612.95 R: 3677.4 57 Bearish Engulfing 5 3552.35 72.80 3466.40 -13.15 3315.75 -163.80 3369.50 -110.05 3202.15 -277.40 3699.95 220.40 4566.75 1087.20 3757.05 277.50 4716.15 1236.60
BEML 2024/05/06 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3466.40 4144.25 1905.05 -4.35% -2.80% -7.62% -7.40% 6.06% 20.51% 29.16% 14.47% 30.51% Range:9.9% BO: 3612.95 R: 3683.0 54 Bearish Engulfing -5 3315.75 -150.65 3369.50 -96.90 3202.15 -264.25 3210.05 -256.35 3676.45 210.05 4177.50 711.10 4477.30 1010.90 3967.90 501.50 4524.05 1057.65
BEL 2024/05/07 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 227.40 241.65 127.00 1.85% -0.53% -0.13% -1.17% 1.56% 24.71% 28.47% 24.54% 37.16% Range:7.8% BO: 238.95 R: 241.65 52 -167 231.60 4.20 226.20 -1.20 227.10 -0.30 224.75 -2.65 230.95 3.55 283.60 56.20 292.15 64.75 283.20 55.80 311.90 84.50
BEL 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 233.30 238.00 127.00 0.45% 1.37% 1.84% 2.42% 0.90% -2.53% -1.01% 27.39% 11.59% Range:20.9% BO: 234.45 R: 238.0 71 84 234.35 1.05 236.50 3.20 237.60 4.30 238.95 5.65 235.40 2.10 227.40 -5.90 230.95 -2.35 297.20 63.90 260.35 27.05
BEL 2024/05/06 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 231.85 241.65 127.00 -1.92% -0.11% -2.44% -2.05% -3.06% 18.24% 24.69% 18.03% 33.41% Range:7.8% BO: 238.95 R: 241.65 60 3 Outside Down -78 227.40 -4.45 231.60 -0.25 226.20 -5.65 227.10 -4.75 224.75 -7.10 274.15 42.30 289.10 57.25 273.65 41.80 309.30 77.45
BEL 2024/05/03 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 234.10 241.65 127.00 -0.96% -2.86% -1.07% -3.37% -2.99% 6.02% 25.78% 11.21% 35.95% Range:11.7% BO: 238.95 R: 241.65 64 Bearish Engulfing -9 231.85 -2.25 227.40 -6.70 231.60 -2.50 226.20 -7.90 227.10 -7.00 248.20 14.10 294.45 60.35 260.35 26.25 318.25 84.15
BEL 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 236.50 239.15 127.00 0.47% 1.04% -0.47% -1.16% -0.74% -4.36% 0.59% 22.24% 19.75% Range:20.7% BO: 234.45 R: 238.0 74 103 237.60 1.10 238.95 2.45 235.40 -1.10 233.75 -2.75 234.75 -1.75 226.20 -10.30 237.90 1.40 289.10 52.60 283.20 46.70
BEL 2024/04/30 0.45 Weak Up Bullish, VWAP-Resist 233.75 241.65 127.00 0.43% 0.15% -0.81% -2.72% -0.92% -0.39% 23.42% 36.32% 28.73% Range:16.5% BO: 238.95 R: 241.65 65 3 Outside Down 27 234.75 1.00 234.10 0.35 231.85 -1.90 227.40 -6.35 231.60 -2.15 232.85 -0.90 288.50 54.75 318.65 84.90 300.90 67.15
BEL 2024/04/26 0.62 Weak Up Bullish, VWAP-Resist 238.95 241.65 127.00 -1.49% -2.18% -1.76% -2.03% -2.97% -5.94% 14.73% 21.64% 19.77% Range:17.3% BO: 237.6 R: 240.05 75 134 235.40 -3.55 233.75 -5.20 234.75 -4.20 234.10 -4.85 231.85 -7.10 224.75 -14.20 274.15 35.20 290.65 51.70 286.20 47.25
BEL 2024/04/29 0.62 Weak Up Bullish, VWAP-Resist 235.40 241.65 127.00 -0.70% -0.28% -0.55% -1.51% -3.40% -1.89% 20.48% 25.72% 23.41% Range:16.6% BO: 238.95 R: 241.65 68 Bearish Engulfing 83 233.75 -1.65 234.75 -0.65 234.10 -1.30 231.85 -3.55 227.40 -8.00 230.95 -4.45 283.60 48.20 295.95 60.55 290.50 55.10
BEL 2024/04/25 0.48 Weak Up Bullish, VWAP-Resist 237.60 240.05 127.00 0.57% -0.93% -1.62% -1.20% -1.47% -4.42% 4.46% 22.96% 19.28% Range:17.2% BO: 236.5 R: 239.15 74 110 238.95 1.35 235.40 -2.20 233.75 -3.85 234.75 -2.85 234.10 -3.50 227.10 -10.50 248.20 10.60 292.15 54.55 283.40 45.80
BEDMUTHA 2024/05/03 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 197.65 314.40 125.00 -1.09% -3.97% -3.09% -7.24% -9.66% 11.61% 36.28% 17.40% 25.45% Range:7.3% BO: 213.25 R: 231.0 37 -105 195.50 -2.15 189.80 -7.85 191.55 -6.10 183.35 -14.30 178.55 -19.10 220.60 22.95 269.35 71.70 232.05 34.40 247.95 50.30
BEDMUTHA 2024/04/26 4.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 199.60 314.40 125.00 1.13% 1.13% 0.98% -0.98% -2.05% -6.09% 21.82% 24.42% 24.47% Range:10.4% BO: 221.7 R: 231.0 38 Bearish Engulfing -33 201.85 2.25 201.85 2.25 201.55 1.95 197.65 -1.95 195.50 -4.10 187.45 -12.15 243.15 43.55 248.35 48.75 248.45 48.85
BEDMUTHA 2024/04/24 0.66 Weak Down Neutral, VWAP-Resist 199.10 314.40 125.00 2.74% 0.25% 1.38% 1.38% 1.23% -7.91% 8.94% 30.86% 19.01% Range:12.2% BO: 226.35 R: 231.0 36 -64 204.55 5.45 199.60 0.50 201.85 2.75 201.85 2.75 201.55 2.45 183.35 -15.75 216.90 17.80 260.55 61.45 236.95 37.85
BEDMUTHA 2024/04/22 0.75 Weak Down Neutral, VWAP-Resist 200.20 314.40 125.00 0.92% -0.55% 2.17% -0.30% 0.82% -5.19% -1.70% 28.82% 15.91% Range:12.2% BO: 226.35 R: 231.0 36 -90 202.05 1.85 199.10 -1.10 204.55 4.35 199.60 -0.60 201.85 1.65 189.80 -10.40 196.80 -3.40 257.90 57.70 232.05 31.85
BEDMUTHA 2024/05/06 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 195.50 314.40 125.00 -2.92% -2.02% -6.21% -8.67% -4.12% 24.37% 33.27% 21.00% 25.52% Range:8.2% BO: 213.0 R: 217.8 36 -221 189.80 -5.70 191.55 -3.95 183.35 -12.15 178.55 -16.95 187.45 -8.05 243.15 47.65 260.55 65.05 236.55 41.05 245.40 49.90
BEDMUTHA 2024/04/23 0.76 Weak Down Neutral, VWAP-Resist 202.05 314.40 125.00 -1.46% 1.24% -1.21% -0.10% -0.10% -5.20% 2.25% 33.31% 17.07% Range:12.2% BO: 226.35 R: 231.0 38 -60 199.10 -2.95 204.55 2.50 199.60 -2.45 201.85 -0.20 201.85 -0.20 191.55 -10.50 206.60 4.55 269.35 67.30 236.55 34.50
BECTORFOOD 2024/04/30 1.26 Strong Up Bullish, VWAP-Resist 1276.35 1373.95 963.10 -0.52% -0.15% -2.84% -2.15% -2.13% 1.51% -2.96% 0.01% 9.77% Range:17.7% BO: 1267.0 R: 1288.25 73 179 1269.75 -6.60 1274.45 -1.90 1240.15 -36.20 1248.90 -27.45 1249.15 -27.20 1295.65 19.30 1238.60 -37.75 1276.45 0.10 1401.05 124.70
BECTORFOOD 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 1240.15 1373.95 963.10 0.71% 0.73% -2.48% -0.56% -2.69% 3.30% -3.05% 21.01% 16.30% Range:17.7% BO: 1276.35 R: 1314.6 64 Cup and Handle, Bearish Engulfing 69 1248.90 8.75 1249.15 9.00 1209.45 -30.70 1233.15 -7.00 1206.85 -33.30 1281.05 40.90 1202.35 -37.80 1500.65 260.50 1442.35 202.20
BECTORFOOD 2024/04/23 1.56 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1094.05 1373.95 963.10 5.80% 5.22% 12.78% 15.81% 16.66% 14.18% 18.43% 10.91% 37.16% Range:9.6% BO: 1151.05 R: 1164.0 50 -34 1157.50 63.45 1151.15 57.10 1233.90 139.85 1267.00 172.95 1276.35 182.30 1249.15 155.10 1295.65 201.60 1213.45 119.40 1500.65 406.60
BECTORFOOD 2024/04/25 1.12 Strong Up Bullish, VWAP-Resist 1151.15 1373.95 963.10 7.19% 10.06% 10.88% 10.30% 10.71% 7.12% 11.37% 6.42% 24.74% Range:10.1% BO: 1157.5 R: 1165.5 60 100 1233.90 82.75 1267.00 115.85 1276.35 125.20 1269.75 118.60 1274.45 123.30 1233.15 82.00 1282.00 130.85 1225.10 73.95 1435.90 284.75
BECTORFOOD 2024/04/19 1.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1049.90 1373.95 963.10 4.17% 4.21% 10.25% 9.64% 17.53% 18.12% 14.95% 17.97% 20.72% Range:9.7% BO: 1151.05 R: 1164.0 39 -186 1093.70 43.80 1094.05 44.15 1157.50 107.60 1151.15 101.25 1233.90 184.00 1240.15 190.25 1206.85 156.95 1238.60 188.70 1267.45 217.55
BEARDSELL 2024/04/29 0.64 Sideways Bullish, VWAP-Resist 42.15 58.90 33.85 -1.90% 7.83% 4.98% -0.83% -4.15% -0.47% 2.14% -6.64% -7.92% Range:19.4% BO: 44.1 R: 46.9 55 76 41.35 -0.80 45.45 3.30 44.25 2.10 41.80 -0.35 40.40 -1.75 41.95 -0.20 43.05 0.90 39.35 -2.80 38.81 -3.34
BEARDSELL 2024/04/19 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.60 58.90 33.85 0.65% 2.46% 12.69% 10.36% 9.97% 8.29% 10.49% 12.82% -8.29% Range:19.4% BO: 44.1 R: 46.9 45 -26 38.85 0.25 39.55 0.95 43.50 4.90 42.60 4.00 42.45 3.85 41.80 3.20 42.65 4.05 43.55 4.95 35.40 -3.20
BEARDSELL 2024/05/07 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.40 58.90 33.85 1.11% -0.50% -2.35% 5.57% 3.84% 6.56% -4.08% -4.83% 0.12% Range:16.0% BO: 45.45 R: 46.9 47 -12 40.85 0.45 40.20 -0.20 39.45 -0.95 42.65 2.25 41.95 1.55 43.05 2.65 38.75 -1.65 38.45 -1.95 40.45 0.05
BEARDSELL 2024/05/03 1.32 Sideways Bullish, VWAP-Resist 44.25 58.90 33.85 -5.54% -8.70% -7.68% -9.15% -10.85% -2.37% -10.51% -15.59% -10.21% Range:18.7% BO: 45.45 R: 46.9 58 125 41.80 -2.45 40.40 -3.85 40.85 -3.40 40.20 -4.05 39.45 -4.80 43.20 -1.05 39.60 -4.65 37.35 -6.90 39.73 -4.52
BEARDSELL 2024/04/30 0.27 Sideways Bullish, 50MA-Support, VWAP-Resist 41.35 58.90 33.85 9.92% 7.01% 1.09% -2.30% -1.21% 2.06% 5.32% -7.13% -6.34% Range:19.4% BO: 44.1 R: 46.9 52 51 45.45 4.10 44.25 2.90 41.80 0.45 40.40 -0.95 40.85 -0.50 42.20 0.85 43.55 2.20 38.40 -2.95 38.73 -2.62
BEARDSELL 2024/04/25 1.54 Sideways Bullish, VWAP-Resist 42.60 58.90 33.85 -0.35% -1.06% -2.93% 6.69% 3.87% -7.39% 1.41% -9.04% -9.53% Range:19.4% BO: 44.1 R: 46.9 57 115 42.45 -0.15 42.15 -0.45 41.35 -1.25 45.45 2.85 44.25 1.65 39.45 -3.15 43.20 0.60 38.75 -3.85 38.54 -4.06
BEARDSELL 2024/05/06 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 41.80 58.90 33.85 -3.35% -2.27% -3.83% -5.62% 2.03% 6.22% -11.00% -10.41% -4.76% Range:16.8% BO: 45.45 R: 46.9 51 38 40.40 -1.40 40.85 -0.95 40.20 -1.60 39.45 -2.35 42.65 0.85 44.40 2.60 37.20 -4.60 37.45 -4.35 39.81 -1.99
BEARDSELL 2024/04/22 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.85 58.90 33.85 1.80% 11.97% 9.65% 9.27% 8.49% 3.99% 7.98% 8.88% -3.86% Range:19.4% BO: 44.1 R: 46.9 46 -37 39.55 0.70 43.50 4.65 42.60 3.75 42.45 3.60 42.15 3.30 40.40 1.55 41.95 3.10 42.30 3.45 37.35 -1.50
BEARDSELL 2024/04/26 0.91 Sideways Bullish, VWAP-Resist 42.45 58.90 33.85 -0.71% -2.59% 7.07% 4.24% -1.53% 0.47% 4.59% -9.19% -9.05% Range:19.4% BO: 44.1 R: 46.9 56 86 42.15 -0.30 41.35 -1.10 45.45 3.00 44.25 1.80 41.80 -0.65 42.65 0.20 44.40 1.95 38.55 -3.90 38.61 -3.84
BDL 2024/05/03 0.45 Strong Up Bullish, VWAP-Resist 979.80 1048.97 450.00 -2.76% -5.79% -3.66% -4.66% -5.00% 18.61% 57.67% 33.22% 66.08% Range:15.8% BO: 1030.07 R: 1048.97 61 3 Outside Down 36 952.80 -27.00 923.08 -56.72 943.97 -35.83 934.10 -45.70 930.78 -49.02 1162.12 182.32 1544.85 565.05 1305.25 325.45 1627.30 647.50
BDL 2024/04/25 1.42 Strong Up Bullish, VWAP-Resist 1030.07 1048.97 450.00 -2.05% -4.22% -4.01% -4.51% -4.88% -9.64% 12.82% 49.58% 37.74% Range:19.3% BO: 1023.22 R: 1041.85 75 209 1009.00 -21.07 986.55 -43.52 988.78 -41.29 983.62 -46.45 979.80 -50.27 930.78 -99.29 1162.12 132.05 1540.80 510.73 1418.85 388.78
BDL 2024/05/06 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 952.80 1048.97 450.00 -3.12% -0.93% -1.96% -2.31% -3.93% 33.21% 52.55% 43.66% 64.13% Range:15.8% BO: 1030.07 R: 1048.97 54 -2 923.08 -29.72 943.97 -8.83 934.10 -18.70 930.78 -22.02 915.35 -37.45 1269.20 316.40 1453.45 500.65 1368.80 416.00 1563.85 611.05
BDL 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 983.62 1048.97 450.00 -0.39% -3.13% -6.15% -4.03% -5.03% 5.20% 54.84% 46.08% 60.92% Range:15.8% BO: 1030.07 R: 1048.97 62 Cup and Handle, Bearish Engulfing 53 979.80 -3.82 952.80 -30.82 923.08 -60.54 943.97 -39.65 934.10 -49.52 1034.80 51.18 1523.05 539.43 1436.85 453.23 1582.80 599.18
BDL 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 986.55 1048.97 450.00 0.23% -0.30% -0.68% -3.42% -6.43% -0.88% 33.74% 57.86% 44.07% Range:16.1% BO: 1030.07 R: 1048.97 63 3 Outside Down 87 988.78 2.23 983.62 -2.93 979.80 -6.75 952.80 -33.75 923.08 -63.47 977.90 -8.65 1319.43 332.88 1557.35 570.80 1421.35 434.80
BDL 2024/04/22 0.69 Strong Up Bullish, VWAP-Resist 922.10 992.40 450.00 4.28% 10.97% 11.71% 9.42% 6.99% 0.11% 6.05% 65.17% 41.55% Range:12.3% BO: 923.45 R: 944.0 60 168 961.55 39.45 1023.22 101.12 1030.07 107.97 1009.00 86.90 986.55 64.45 923.08 0.98 977.90 55.80 1523.05 600.95 1305.25 383.15
BDL 2024/04/26 0.69 Strong Up Bullish, VWAP-Resist 1009.00 1048.97 450.00 -2.22% -2.00% -2.52% -2.89% -5.57% -9.28% 25.79% 53.37% 41.00% Range:18.2% BO: 1030.07 R: 1048.97 69 Bearish Engulfing 141 986.55 -22.45 988.78 -20.22 983.62 -25.38 979.80 -29.20 952.80 -56.20 915.35 -93.65 1269.20 260.20 1547.55 538.55 1422.70 413.70
BDL 2024/04/30 0.67 Strong Up Bullish, VWAP-Resist 988.78 1048.97 450.00 -0.52% -0.91% -3.64% -6.64% -4.53% 1.10% 42.12% 61.46% 50.80% Range:15.8% BO: 1030.07 R: 1048.97 64 Cup and Handle 66 983.62 -5.16 979.80 -8.98 952.80 -35.98 923.08 -65.70 943.97 -44.81 999.62 10.84 1405.28 416.50 1596.50 607.72 1491.10 502.32
BCONCEPTS 2024/05/02 1.51 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 721.45 966.10 465.35 -0.33% -2.78% -2.16% -2.34% -5.85% -2.95% -4.09% -11.09% -8.14% Range:11.8% BO: 814.0 R: 0 41 -91 719.05 -2.40 701.40 -20.05 705.85 -15.60 704.60 -16.85 679.25 -42.20 700.15 -21.30 691.95 -29.50 641.45 -80.00 662.75 -58.70
BCONCEPTS 2024/05/06 1.72 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 701.40 966.10 465.35 0.63% 0.46% -3.16% -3.31% -7.95% 9.49% -6.77% -0.84% -7.42% Range:10.5% BO: 814.0 R: 0 36 -145 705.85 4.45 704.60 3.20 679.25 -22.15 678.15 -23.25 645.65 -55.75 767.95 66.55 653.90 -47.50 695.50 -5.90 649.35 -52.05
BCLIND 2024/04/30 1.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.90 86.30 45.13 -3.57% -3.90% -4.92% -6.11% -5.43% -5.52% -6.37% -12.73% -0.87% Range:11.6% BO: 63.6 R: 65.2 43 Bearish Engulfing -13 56.80 -2.10 56.60 -2.30 56.00 -2.90 55.30 -3.60 55.70 -3.20 55.65 -3.25 55.15 -3.75 51.40 -7.50 58.39 -0.51
BCLIND 2024/04/24 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 59.75 86.30 45.13 0.42% -1.51% 0.00% -1.42% -4.94% -2.76% -8.20% -11.97% -13.05% Range:13.1% BO: 63.6 R: 65.2 45 -17 60.00 0.25 58.85 -0.90 59.75 0.00 58.90 -0.85 56.80 -2.95 58.10 -1.65 54.85 -4.90 52.60 -7.15 51.95 -7.80
BCLIND 2024/04/29 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.75 86.30 45.13 -1.42% -4.94% -5.27% -6.28% -7.45% -5.86% -8.28% -14.31% -7.56% Range:11.6% BO: 63.6 R: 65.2 46 11 58.90 -0.85 56.80 -2.95 56.60 -3.15 56.00 -3.75 55.30 -4.45 56.25 -3.50 54.80 -4.95 51.20 -8.55 55.23 -4.52
BCLIND 2024/04/23 0.64 Sideways Neutral, 20EMA-Support, VWAP-Resist 59.90 86.30 45.13 -0.25% 0.17% -1.75% -0.25% -1.67% -7.01% -7.10% -11.69% -13.19% Range:13.1% BO: 63.6 R: 65.2 45 -17 59.75 -0.15 60.00 0.10 58.85 -1.05 59.75 -0.15 58.90 -1.00 55.70 -4.20 55.65 -4.25 52.90 -7.00 52.00 -7.90
BCLIND 2024/04/26 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.85 86.30 45.13 1.53% 0.08% -3.48% -3.82% -4.84% -4.50% -1.95% -13.17% -11.59% Range:11.6% BO: 63.6 R: 65.2 43 Bearish Engulfing -24 59.75 0.90 58.90 0.05 56.80 -2.05 56.60 -2.25 56.00 -2.85 56.20 -2.65 57.70 -1.15 51.10 -7.75 52.03 -6.82
BCLIND 2024/05/03 0.82 Sideways Neutral, VWAP-Resist 56.60 86.30 45.13 -1.06% -2.30% -1.59% 2.65% 1.86% -2.30% -6.54% -13.16% -0.09% Range:11.0% BO: 63.6 R: 65.2 37 -126 56.00 -0.60 55.30 -1.30 55.70 -0.90 58.10 1.50 57.65 1.05 55.30 -1.30 52.90 -3.70 49.15 -7.45 56.55 -0.05
BCLIND 2024/05/02 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 56.80 86.30 45.13 -0.35% -1.41% -2.64% -1.94% 2.29% -3.43% -4.58% -15.23% 0.40% Range:11.6% BO: 63.6 R: 65.2 38 3 Outside Down -119 56.60 -0.20 56.00 -0.80 55.30 -1.50 55.70 -1.10 58.10 1.30 54.85 -1.95 54.20 -2.60 48.15 -8.65 57.03 0.23
BCLIND 2024/05/06 0.68 Sideways Neutral, VWAP-Resist 56.00 86.30 45.13 -1.25% -0.54% 3.75% 2.95% 0.36% 3.04% -6.07% -7.14% 0.04% Range:11.9% BO: 63.6 R: 65.2 36 -122 55.30 -0.70 55.70 -0.30 58.10 2.10 57.65 1.65 56.20 0.20 57.70 1.70 52.60 -3.40 52.00 -4.00 56.02 0.02
BBTCL 2024/04/19 0.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.65 314.30 234.00 -0.93% -1.15% -0.81% -0.04% -1.04% -1.45% -3.74% -2.10% -7.07% Range:4.4% BO: 296.0 R: 0 45 -65 262.20 -2.45 261.60 -3.05 262.50 -2.15 264.55 -0.10 261.90 -2.75 260.80 -3.85 254.75 -9.90 259.10 -5.55 245.95 -18.70
BBTCL 2024/04/24 0.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 262.50 314.30 234.00 0.78% -0.23% 0.02% 0.78% 0.61% -3.64% -3.89% -2.63% -6.02% Range:3.9% BO: 271.1 R: 296.0 43 -99 264.55 2.05 261.90 -0.60 262.55 0.05 264.55 2.05 264.10 1.60 252.95 -9.55 252.30 -10.20 255.60 -6.90 246.70 -15.80
BBTCL 2024/04/23 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 261.60 314.30 234.00 0.34% 1.13% 0.11% 0.36% 1.13% -0.67% -2.71% 0.11% -6.02% Range:3.9% BO: 296.0 R: 0 42 3 Outside Down -127 262.50 0.90 264.55 2.95 261.90 0.30 262.55 0.95 264.55 2.95 259.85 -1.75 254.50 -7.10 261.90 0.30 245.85 -15.75
BBTCL 2024/04/22 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 262.20 314.30 234.00 -0.23% 0.11% 0.90% -0.11% 0.13% -1.54% -3.03% -1.74% -8.14% Range:4.4% BO: 272.45 R: 296.0 43 Bearish Engulfing -127 261.60 -0.60 262.50 0.30 264.55 2.35 261.90 -0.30 262.55 0.35 258.15 -4.05 254.25 -7.95 257.65 -4.55 240.85 -21.35
BBTC 2024/04/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1558.95 1839.95 1166.65 0.10% -1.31% 0.10% -1.15% 1.15% -0.45% -1.28% -4.67% 6.01% Range:9.4% BO: 1652.3 R: 1669.0 44 Bearish Engulfing -23 1560.55 1.60 1538.55 -20.40 1560.50 1.55 1541.00 -17.95 1576.95 18.00 1551.90 -7.05 1539.00 -19.95 1486.20 -72.75 1652.70 93.75
BBTC 2024/04/29 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1577.30 1839.95 1166.65 -1.16% -1.06% -2.46% -1.07% -2.30% -2.42% -1.86% -6.95% 6.16% Range:9.4% BO: 1652.3 R: 1669.0 47 9 1558.95 -18.35 1560.55 -16.75 1538.55 -38.75 1560.50 -16.80 1541.00 -36.30 1539.15 -38.15 1547.90 -29.40 1467.60 -109.70 1674.50 97.20
BBTC 2024/04/26 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1569.10 1839.95 1166.65 0.52% -0.65% -0.54% -1.95% -0.55% -0.98% -0.68% -5.67% 4.36% Range:9.4% BO: 1652.3 R: 1669.0 46 1 1577.30 8.20 1558.95 -10.15 1560.55 -8.55 1538.55 -30.55 1560.50 -8.60 1553.70 -15.40 1558.40 -10.70 1480.10 -89.00 1637.50 68.40
BBTC 2024/04/19 0.84 Weak Up Neutral, VWAP-Resist 1497.65 1839.95 1166.65 4.85% 5.53% 5.76% 5.43% 4.77% 4.20% 3.74% 2.76% -8.26% Range:9.4% BO: 1652.3 R: 1669.0 34 -162 1570.30 72.65 1580.45 82.80 1583.85 86.20 1578.90 81.25 1569.10 71.45 1560.50 62.85 1553.70 56.05 1539.00 41.35 1374.00 -123.65
BBTC 2024/04/22 8.66 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1570.30 1839.95 1166.65 0.65% 0.86% 0.55% -0.08% 0.45% -1.87% -1.98% -2.15% -6.58% Range:9.4% BO: 1652.3 R: 1669.0 46 -27 1580.45 10.15 1583.85 13.55 1578.90 8.60 1569.10 -1.20 1577.30 7.00 1541.00 -29.30 1539.15 -31.15 1536.55 -33.75 1466.95 -103.35
BBTC 2024/04/25 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1578.90 1839.95 1166.65 -0.62% -0.10% -1.26% -1.16% -2.56% -4.64% -2.02% -4.47% 0.26% Range:9.4% BO: 1652.3 R: 1669.0 47 1 1569.10 -9.80 1577.30 -1.60 1558.95 -19.95 1560.55 -18.35 1538.55 -40.35 1505.65 -73.25 1547.00 -31.90 1508.35 -70.55 1583.00 4.10
BBTC 2024/04/24 0.80 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1583.85 1839.95 1166.65 -0.31% -0.93% -0.41% -1.57% -1.47% -4.59% -2.17% -4.40% 0.76% Range:9.4% BO: 1652.3 R: 1669.0 48 -3 1578.90 -4.95 1569.10 -14.75 1577.30 -6.55 1558.95 -24.90 1560.55 -23.30 1511.15 -72.70 1549.55 -34.30 1514.15 -69.70 1595.95 12.10
BBTC 2024/05/03 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1538.55 1839.95 1166.65 1.43% 0.16% 2.50% -1.78% -2.14% 0.55% -0.32% -4.65% 6.68% Range:9.4% BO: 1652.3 R: 1669.0 41 -57 1560.50 21.95 1541.00 2.45 1576.95 38.40 1511.15 -27.40 1505.65 -32.90 1547.00 8.45 1533.55 -5.00 1466.95 -71.60 1641.40 102.85
BBOX 2024/04/29 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.95 305.70 197.65 -1.68% -5.53% -6.13% -9.18% -12.20% -5.55% 4.00% 0.55% 9.48% Range:20.4% BO: 282.85 R: 292.0 40 Bearish Engulfing -109 239.85 -4.10 230.45 -13.50 229.00 -14.95 221.55 -22.40 214.20 -29.75 230.40 -13.55 253.70 9.75 245.30 1.35 267.07 23.12
BBOX 2024/04/23 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 252.25 305.70 197.65 -0.54% -2.54% 0.22% -3.29% -4.92% -14.61% -6.38% -2.12% -6.40% Range:20.4% BO: 282.85 R: 292.0 44 3 Outside Down -99 250.90 -1.35 245.85 -6.40 252.80 0.55 243.95 -8.30 239.85 -12.40 215.40 -36.85 236.15 -16.10 246.90 -5.35 236.10 -16.15
BBOX 2024/04/25 0.29 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 245.85 305.70 197.65 2.83% -0.77% -2.44% -6.26% -6.85% -9.95% -4.37% 3.80% 10.16% Range:20.4% BO: 282.85 R: 292.0 40 -152 252.80 6.95 243.95 -1.90 239.85 -6.00 230.45 -15.40 229.00 -16.85 221.40 -24.45 235.10 -10.75 255.20 9.35 270.84 24.99
BBOX 2024/04/30 0.75 Weak Up Neutral, VWAP-Resist 239.85 305.70 197.65 -3.92% -4.52% -7.63% -10.69% -10.19% -1.54% 4.92% -2.25% 9.64% Range:20.4% BO: 282.85 R: 292.0 38 3 Outside Down -115 230.45 -9.40 229.00 -10.85 221.55 -18.30 214.20 -25.65 215.40 -24.45 236.15 -3.70 251.65 11.80 234.45 -5.40 262.98 23.13
BBOX 2024/05/02 1.22 Strong Down Neutral, VWAP-Resist 230.45 305.70 197.65 -0.63% -3.86% -7.05% -6.53% -7.53% 4.38% 8.72% -3.34% 14.91% Range:20.4% BO: 282.85 R: 292.0 33 -128 229.00 -1.45 221.55 -8.90 214.20 -16.25 215.40 -15.05 213.10 -17.35 240.55 10.10 250.55 20.10 222.75 -7.70 264.81 34.36
BBOX 2024/05/06 0.52 Strong Down Neutral, VWAP-Resist 221.55 305.70 197.65 -3.32% -2.78% -3.81% -0.07% 2.23% 16.52% 13.07% 6.57% 18.49% Range:21.7% BO: 282.85 R: 292.0 29 -138 214.20 -7.35 215.40 -6.15 213.10 -8.45 221.40 -0.15 226.50 4.95 258.15 36.60 250.50 28.95 236.10 14.55 262.51 40.96
BBOX 2024/05/03 0.68 Strong Down Neutral, VWAP-Resist 229.00 305.70 197.65 -3.25% -6.46% -5.94% -6.94% -3.32% 2.66% 7.82% 1.94% 17.10% Range:19.0% BO: 282.85 R: 292.0 32 -131 221.55 -7.45 214.20 -14.80 215.40 -13.60 213.10 -15.90 221.40 -7.60 235.10 6.10 246.90 17.90 233.45 4.45 268.15 39.15
BBOX 2024/04/24 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 250.90 305.70 197.65 -2.01% 0.76% -2.77% -4.40% -8.15% -15.07% -4.13% -0.16% 0.38% Range:20.4% BO: 282.85 R: 292.0 43 -123 245.85 -5.05 252.80 1.90 243.95 -6.95 239.85 -11.05 230.45 -20.45 213.10 -37.80 240.55 -10.35 250.50 -0.40 251.85 0.95
BBOX 2024/04/22 2.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 256.85 305.70 197.65 -1.79% -2.32% -4.28% -1.58% -5.02% -16.61% -10.30% -2.45% -9.11% Range:20.4% BO: 282.85 R: 292.0 47 Bearish Engulfing -21 252.25 -4.60 250.90 -5.95 245.85 -11.00 252.80 -4.05 243.95 -12.90 214.20 -42.65 230.40 -26.45 250.55 -6.30 233.45 -23.40
BBL 2024/04/24 0.67 Strong Up Bullish, VWAP-Resist 3320.90 3500.00 1712.50 -5.60% -2.68% -2.91% -2.30% -0.26% -4.86% 10.18% 25.17% 35.40% Range:25.1% BO: 3463.77 R: 3500.0 59 44 3135.00 -185.90 3231.95 -88.95 3224.20 -96.70 3244.45 -76.45 3312.30 -8.60 3159.50 -161.40 3659.00 338.10 4156.85 835.95 4496.50 1175.60
BBL 2024/04/29 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 3224.20 3500.00 1712.50 0.63% 2.73% 2.22% 2.22% -2.20% 0.26% 38.06% 33.75% 36.50% Range:15.1% BO: 3463.77 R: 3500.0 53 -80 3244.45 20.25 3312.30 88.10 3295.75 71.55 3295.70 71.50 3153.30 -70.90 3232.50 8.30 4451.30 1227.10 4312.50 1088.30 4400.95 1176.75
BBL 2024/04/25 1.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3135.00 3500.00 1712.50 3.09% 2.85% 3.49% 5.66% 5.13% -0.22% 18.02% 37.74% 39.47% Range:21.9% BO: 3463.77 R: 3500.0 49 -147 3231.95 96.95 3224.20 89.20 3244.45 109.45 3312.30 177.30 3295.75 160.75 3128.15 -6.85 3699.90 564.90 4318.30 1183.30 4372.30 1237.30
BBL 2024/04/22 1.33 Strong Up Bullish, VWAP-Resist 3399.85 3500.00 1712.50 -0.08% -2.32% -7.79% -4.94% -5.17% -7.25% -4.92% 32.52% 19.13% Range:27.4% BO: 3463.77 R: 3497.35 65 124 3397.23 -2.62 3320.90 -78.95 3135.00 -264.85 3231.95 -167.90 3224.20 -175.65 3153.30 -246.55 3232.50 -167.35 4505.35 1105.50 4050.30 650.45
BBL 2024/04/30 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 3244.45 3500.00 1712.50 2.09% 1.58% 1.58% -2.81% 2.86% 6.57% 39.91% 40.68% 46.66% Range:11.4% BO: 3463.77 R: 3500.0 54 -41 3312.30 67.85 3295.75 51.30 3295.70 51.25 3153.30 -91.15 3337.25 92.80 3457.60 213.15 4539.45 1295.00 4564.20 1319.75 4758.35 1513.90
BAYERCROP 2024/05/06 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5432.60 6201.25 4812.90 -0.74% -0.53% -3.12% -3.55% -3.95% 5.25% -3.79% 1.73% 13.51% Range:7.0% BO: 5716.9 R: 5839.9 47 Bearish Engulfing -95 5392.35 -40.25 5403.70 -28.90 5262.95 -169.65 5239.55 -193.05 5218.00 -214.60 5717.65 285.05 5226.85 -205.75 5526.80 94.20 6166.50 733.90
BAYERCROP 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 5645.65 6201.25 4812.90 -1.56% -1.99% -1.29% -2.13% -3.02% -4.49% -6.10% -6.46% -6.32% Range:12.5% BO: 5716.9 R: 5818.0 58 209 5557.35 -88.30 5533.20 -112.45 5573.00 -72.65 5525.35 -120.30 5475.40 -170.25 5392.35 -253.30 5301.40 -344.25 5281.00 -364.65 5288.95 -356.70
BAYERCROP 2024/05/03 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5462.40 6201.25 4812.90 -0.55% -1.28% -1.07% -3.65% -4.08% 1.15% -4.90% -3.18% 12.25% Range:7.0% BO: 5716.9 R: 5839.9 49 -53 5432.60 -29.80 5392.35 -70.05 5403.70 -58.70 5262.95 -199.45 5239.55 -222.85 5525.30 62.90 5194.90 -267.50 5288.95 -173.45 6131.70 669.30
BAYERCROP 2024/04/24 0.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5533.20 6201.25 4812.90 0.72% -0.14% -1.04% -0.48% -1.62% -4.88% -2.88% -5.54% 3.00% Range:12.1% BO: 5716.9 R: 5839.9 53 55 5573.00 39.80 5525.35 -7.85 5475.40 -57.80 5506.65 -26.55 5443.40 -89.80 5262.95 -270.25 5373.75 -159.45 5226.85 -306.35 5699.05 165.85
BAYERCROP 2024/05/02 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5443.40 6201.25 4812.90 0.35% -0.20% -0.94% -0.73% -3.32% -1.28% -2.98% -6.33% 12.20% Range:8.1% BO: 5716.9 R: 5839.9 48 Bearish Engulfing -45 5462.40 19.00 5432.60 -10.80 5392.35 -51.05 5403.70 -39.70 5262.95 -180.45 5373.75 -69.65 5281.00 -162.40 5098.95 -344.45 6107.70 664.30
BAYERCROP 2024/04/23 1.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 5557.35 6201.25 4812.90 -0.43% 0.28% -0.58% -1.47% -0.91% -2.76% -2.77% -6.52% -0.55% Range:12.5% BO: 5716.9 R: 5839.9 54 100 5533.20 -24.15 5573.00 15.65 5525.35 -32.00 5475.40 -81.95 5506.65 -50.70 5403.70 -153.65 5403.45 -153.90 5194.90 -362.45 5526.80 -30.55
BAYERCROP 2024/04/26 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5525.35 6201.25 4812.90 -0.90% -0.34% -1.48% -1.14% -1.68% -5.56% 3.48% -8.82% 9.77% Range:11.2% BO: 5716.9 R: 5839.9 52 34 5475.40 -49.95 5506.65 -18.70 5443.40 -81.95 5462.40 -62.95 5432.60 -92.75 5218.00 -307.35 5717.65 192.30 5037.75 -487.60 6065.45 540.10
BAYERCROP 2024/04/30 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5506.65 6201.25 4812.90 -1.15% -0.80% -1.34% -2.08% -1.87% -1.87% 1.53% -6.20% 11.39% Range:8.1% BO: 5716.9 R: 5839.9 51 -5 5443.40 -63.25 5462.40 -44.25 5432.60 -74.05 5392.35 -114.30 5403.70 -102.95 5403.45 -103.20 5591.10 84.45 5165.35 -341.30 6134.10 627.45
BAYERCROP 2024/04/29 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5475.40 6201.25 4812.90 0.57% -0.58% -0.24% -0.78% -1.52% -3.18% 2.73% -8.16% 11.05% Range:10.8% BO: 5716.9 R: 5839.9 49 -23 5506.65 31.25 5443.40 -32.00 5462.40 -13.00 5432.60 -42.80 5392.35 -83.05 5301.40 -174.00 5624.75 149.35 5028.65 -446.75 6080.50 605.10
BATAINDIA 2024/05/06 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1331.30 1724.25 1307.05 -0.55% -0.81% -2.46% -1.67% -1.06% 2.26% 1.91% 9.44% 8.87% Range:4.8% BO: 1387.5 R: 1404.4 40 -105 1324.00 -7.30 1320.55 -10.75 1298.55 -32.75 1309.10 -22.20 1317.20 -14.10 1361.35 30.05 1356.75 25.45 1456.95 125.65 1449.40 118.10
BATAINDIA 2024/04/26 1.82 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1363.40 1724.25 1307.05 -0.49% 0.42% -0.67% -1.84% -2.35% -3.39% -0.15% 0.65% 8.15% Range:4.8% BO: 1387.5 R: 1404.4 48 74 1356.70 -6.70 1369.15 5.75 1354.25 -9.15 1338.35 -25.05 1331.30 -32.10 1317.20 -46.20 1361.35 -2.05 1372.20 8.80 1474.45 111.05
BATAINDIA 2024/04/19 1.71 Weak Down Neutral, VWAP-Resist 1320.40 1724.25 1307.05 1.69% 2.40% 3.22% 2.20% 3.26% 0.83% -0.24% 2.69% 1.27% Range:5.0% BO: 1390.5 R: 1418.85 33 -183 1342.75 22.35 1352.10 31.70 1362.95 42.55 1349.45 29.05 1363.40 43.00 1331.30 10.90 1317.20 -3.20 1355.95 35.55 1337.20 16.80
BATAINDIA 2024/05/03 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1338.35 1724.25 1307.05 -0.53% -1.07% -1.33% -2.97% -2.19% 1.10% 1.29% 6.40% 8.78% Range:4.8% BO: 1387.5 R: 1404.4 42 -60 1331.30 -7.05 1324.00 -14.35 1320.55 -17.80 1298.55 -39.80 1309.10 -29.25 1353.05 14.70 1355.60 17.25 1423.95 85.60 1455.85 117.50
BATAINDIA 2024/04/29 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1356.70 1724.25 1307.05 0.92% -0.18% -1.35% -1.87% -2.41% -2.05% 0.72% 0.64% 7.92% Range:4.8% BO: 1387.5 R: 1404.4 46 28 1369.15 12.45 1354.25 -2.45 1338.35 -18.35 1331.30 -25.40 1324.00 -32.70 1328.85 -27.85 1366.45 9.75 1365.45 8.75 1464.20 107.50
BATAINDIA 2024/04/25 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1349.45 1724.25 1307.05 1.03% 0.54% 1.46% 0.36% -0.82% -2.99% 0.27% 1.82% 9.87% Range:4.8% BO: 1387.5 R: 1404.4 44 Bearish Engulfing -5 1363.40 13.95 1356.70 7.25 1369.15 19.70 1354.25 4.80 1338.35 -11.10 1309.10 -40.35 1353.05 3.60 1373.95 24.50 1482.70 133.25
BATAINDIA 2024/05/02 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1354.25 1724.25 1307.05 -1.17% -1.69% -2.23% -2.49% -4.11% -1.46% -0.58% -1.26% 7.20% Range:4.8% BO: 1387.5 R: 1404.4 46 22 1338.35 -15.90 1331.30 -22.95 1324.00 -30.25 1320.55 -33.70 1298.55 -55.70 1334.50 -19.75 1346.40 -7.85 1337.20 -17.05 1451.80 97.55
BASML 2024/05/06 1.05 Sideways Bullish, VWAP-Resist 49.80 59.50 37.50 -2.71% -3.21% -2.81% -0.40% -1.91% 0.60% -7.33% -12.15% -3.47% Range:20.7% BO: 52.35 R: 53.75 63 Cup and Handle 78 48.45 -1.35 48.20 -1.60 48.40 -1.40 49.60 -0.20 48.85 -0.95 50.10 0.30 46.15 -3.65 43.75 -6.05 48.07 -1.73
BASML 2024/04/29 1.38 Sideways Bullish, VWAP-Resist 48.70 59.50 37.50 7.49% 5.85% 5.34% 2.26% -0.51% 1.23% 2.05% -10.16% -8.15% Range:23.2% BO: 49.25 R: 49.85 67 211 52.35 3.65 51.55 2.85 51.30 2.60 49.80 1.10 48.45 -0.25 49.30 0.60 49.70 1.00 43.75 -4.95 44.73 -3.97
BASML 2024/05/02 1.20 Sideways Bullish, VWAP-Resist 51.55 59.50 37.50 -0.48% -3.39% -6.01% -6.50% -6.11% -1.26% -5.63% -19.69% -14.90% Range:27.8% BO: 52.35 R: 53.75 71 153 51.30 -0.25 49.80 -1.75 48.45 -3.10 48.20 -3.35 48.40 -3.15 50.90 -0.65 48.65 -2.90 41.40 -10.15 43.87 -7.68
BASML 2024/04/24 0.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 43.90 59.50 37.50 4.78% 12.19% 10.93% 19.25% 17.43% 10.25% 15.95% 5.13% 1.03% Range:14.9% BO: 44.4 R: 45.4 53 61 46.00 2.10 49.25 5.35 48.70 4.80 52.35 8.45 51.55 7.65 48.40 4.50 50.90 7.00 46.15 2.25 44.35 0.45
BASML 2024/04/22 0.38 Sideways Neutral, VWAP-Resist 43.35 59.50 37.50 1.04% 1.27% 6.11% 13.61% 12.34% 11.76% 13.73% 12.23% -2.65% Range:14.9% BO: 44.4 R: 45.4 51 29 43.80 0.45 43.90 0.55 46.00 2.65 49.25 5.90 48.70 5.35 48.45 5.10 49.30 5.95 48.65 5.30 42.20 -1.15
BASF 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 3741.85 3846.85 2430.00 -0.14% 7.28% 8.57% 14.15% 10.81% 23.40% 16.42% 14.15% 29.60% Range:15.3% BO: 3780.55 R: 3846.85 64 116 3736.65 -5.20 4014.10 272.25 4062.50 320.65 4271.25 529.40 4146.20 404.35 4617.45 875.60 4356.35 614.50 4271.20 529.35 4849.40 1107.55
BASF 2024/04/23 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3561.00 3846.85 2430.00 0.33% 1.55% 4.07% 5.08% 4.93% 18.82% 28.47% 24.97% 21.86% Range:16.3% BO: 3780.55 R: 3846.85 54 -79 3572.65 11.65 3616.35 55.35 3706.05 145.05 3741.85 180.85 3736.65 175.65 4231.35 670.35 4574.80 1013.80 4450.30 889.30 4339.35 778.35
BASF 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 3736.65 3846.85 2430.00 7.43% 8.72% 14.31% 10.96% 13.24% 22.43% 15.82% 16.36% 31.17% Range:14.1% BO: 3780.55 R: 3846.85 64 94 4014.10 277.45 4062.50 325.85 4271.25 534.60 4146.20 409.55 4231.35 494.70 4574.80 838.15 4327.75 591.10 4347.85 611.20 4901.55 1164.90
BASF 2024/04/22 0.65 Strong Up Bullish, VWAP-Resist 3618.75 3846.85 2430.00 -1.60% -1.27% -0.07% 2.41% 3.40% 14.58% 27.60% 22.41% 15.30% Range:16.3% BO: 3780.55 R: 3846.85 58 7 3561.00 -57.75 3572.65 -46.10 3616.35 -2.40 3706.05 87.30 3741.85 123.10 4146.20 527.45 4617.45 998.70 4429.70 810.95 4172.45 553.70
BASF 2024/04/24 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3572.65 3846.85 2430.00 1.22% 3.73% 4.74% 4.59% 12.36% 12.53% 29.39% 22.18% 21.11% Range:16.3% BO: 3780.55 R: 3846.85 55 -95 3616.35 43.70 3706.05 133.40 3741.85 169.20 3736.65 164.00 4014.10 441.45 4020.20 447.55 4622.55 1049.90 4365.05 792.40 4326.95 754.30
BARBEQUE 2024/05/03 0.59 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 534.05 761.00 495.05 -1.56% -3.42% -3.16% -3.98% -4.55% -0.47% -4.38% -4.89% 5.99% Range:7.1% BO: 596.0 R: 0 40 -192 525.70 -8.35 515.80 -18.25 517.15 -16.90 512.80 -21.25 509.75 -24.30 531.55 -2.50 510.65 -23.40 507.95 -26.10 566.05 32.00
BARBEQUE 2024/05/07 0.61 Weak Up Neutral, VWAP-Resist 515.80 761.00 495.05 0.26% -0.58% -1.17% -0.13% -0.43% 2.07% 1.54% 3.48% 10.28% Range:8.2% BO: 596.0 R: 0 33 -221 517.15 1.35 512.80 -3.00 509.75 -6.05 515.15 -0.65 513.60 -2.20 526.50 10.70 523.75 7.95 533.75 17.95 568.80 53.00
BARBEQUE 2024/04/24 0.17 Weak Up Neutral, 50MA-Resist, VWAP-Resist 561.30 761.00 495.05 -0.30% -1.23% -1.69% -1.43% -2.48% -8.64% -6.79% -7.28% -4.91% Range:11.4% BO: 561.7 R: 596.0 53 112 559.60 -1.70 554.40 -6.90 551.80 -9.50 553.30 -8.00 547.40 -13.90 512.80 -48.50 523.20 -38.10 520.45 -40.85 533.75 -27.55
BARBEQUE 2024/05/02 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 547.40 761.00 495.05 -2.44% -3.96% -5.77% -5.53% -6.32% -4.42% -7.00% -9.89% 2.67% Range:11.4% BO: 596.0 R: 0 46 -63 534.05 -13.35 525.70 -21.70 515.80 -31.60 517.15 -30.25 512.80 -34.60 523.20 -24.20 509.10 -38.30 493.25 -54.15 562.00 14.60
BARBEQUE 2024/04/30 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 553.30 761.00 495.05 -1.07% -3.48% -4.99% -6.78% -6.53% -7.20% -5.75% -7.35% 2.08% Range:11.4% BO: 596.0 R: 0 49 11 547.40 -5.90 534.05 -19.25 525.70 -27.60 515.80 -37.50 517.15 -36.15 513.45 -39.85 521.50 -31.80 512.65 -40.65 564.80 11.50
BARBEQUE 2024/05/06 0.30 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 525.70 761.00 495.05 -1.88% -1.63% -2.45% -3.03% -2.01% 1.21% -1.00% 0.17% 6.80% Range:6.4% BO: 596.0 R: 0 37 -237 515.80 -9.90 517.15 -8.55 512.80 -12.90 509.75 -15.95 515.15 -10.55 532.05 6.35 520.45 -5.25 526.60 0.90 561.45 35.75
BARBEQUE 2024/04/23 0.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 561.70 761.00 495.05 -0.07% -0.37% -1.30% -1.76% -1.50% -7.93% -8.59% -9.09% -6.25% Range:11.4% BO: 558.3 R: 596.0 53 137 561.30 -0.40 559.60 -2.10 554.40 -7.30 551.80 -9.90 553.30 -8.40 517.15 -44.55 513.45 -48.25 510.65 -51.05 526.60 -35.10
BARBEQUE 2024/04/25 0.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 559.60 761.00 495.05 -0.93% -1.39% -1.13% -2.18% -4.57% -8.91% -5.01% -6.41% -0.74% Range:11.4% BO: 561.7 R: 596.0 52 102 554.40 -5.20 551.80 -7.80 553.30 -6.30 547.40 -12.20 534.05 -25.55 509.75 -49.85 531.55 -28.05 523.75 -35.85 555.45 -4.15
BARBEQUE 2024/04/29 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 551.80 761.00 495.05 0.27% -0.80% -3.22% -4.73% -6.52% -6.92% -4.58% -6.06% 4.36% Range:11.4% BO: 596.0 R: 0 49 17 553.30 1.50 547.40 -4.40 534.05 -17.75 525.70 -26.10 515.80 -36.00 513.60 -38.20 526.50 -25.30 518.35 -33.45 575.85 24.05
BARBEQUE 2024/04/26 0.18 Weak Up Neutral, 50MA-Resist, VWAP-Resist 554.40 761.00 495.05 -0.47% -0.20% -1.26% -3.67% -5.18% -7.08% -4.03% -5.77% 2.84% Range:11.4% BO: 561.7 R: 596.0 50 41 551.80 -2.60 553.30 -1.10 547.40 -7.00 534.05 -20.35 525.70 -28.70 515.15 -39.25 532.05 -22.35 522.40 -32.00 570.15 15.75
BARBEQUE 2024/04/19 0.43 Sideways Neutral, 20EMA-Support, VWAP-Resist 551.15 761.00 495.05 1.02% 1.91% 1.84% 1.53% 0.59% -4.62% -6.53% -5.38% -10.51% Range:10.8% BO: 558.3 R: 596.0 49 62 556.75 5.60 561.70 10.55 561.30 10.15 559.60 8.45 554.40 3.25 525.70 -25.45 515.15 -36.00 521.50 -29.65 493.25 -57.90
BANSWRAS 2024/04/26 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 149.35 175.80 136.20 -1.17% 0.23% -0.37% 4.15% 4.35% -4.02% 0.44% -4.62% -2.39% Range:8.2% BO: 154.75 R: 160.9 49 -37 147.60 -1.75 149.70 0.35 148.80 -0.55 155.55 6.20 155.85 6.50 143.35 -6.00 150.00 0.65 142.45 -6.90 145.78 -3.57
BANSWRAS 2024/04/29 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.60 175.80 136.20 1.42% 0.81% 5.39% 5.59% 0.75% 0.64% 4.23% -4.34% -0.60% Range:8.2% BO: 154.75 R: 160.9 46 -63 149.70 2.10 148.80 1.20 155.55 7.95 155.85 8.25 148.70 1.10 148.55 0.95 153.85 6.25 141.20 -6.40 146.71 -0.89
BANSWRAS 2024/04/25 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 148.90 175.80 136.20 0.30% -0.87% 0.54% -0.07% 4.47% -1.04% 0.17% -2.42% -1.82% Range:8.2% BO: 154.75 R: 160.9 48 Bearish Engulfing -39 149.35 0.45 147.60 -1.30 149.70 0.80 148.80 -0.10 155.55 6.65 147.35 -1.55 149.15 0.25 145.30 -3.60 146.19 -2.71
BANSWRAS 2024/04/30 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 149.70 175.80 136.20 -0.60% 3.91% 4.11% -0.67% -1.07% 0.37% 0.67% -4.94% -1.04% Range:8.2% BO: 154.75 R: 160.9 49 Cup and Handle 3 148.80 -0.90 155.55 5.85 155.85 6.15 148.70 -1.00 148.10 -1.60 150.25 0.55 150.70 1.00 142.30 -7.40 148.15 -1.55
BANSWRAS 2024/05/02 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 148.80 175.80 136.20 4.54% 4.74% -0.07% -0.47% -1.95% 1.24% 2.45% -6.05% 0.69% Range:6.8% BO: 154.75 R: 160.9 48 11 155.55 6.75 155.85 7.05 148.70 -0.10 148.10 -0.70 145.90 -2.90 150.65 1.85 152.45 3.65 139.80 -9.00 149.82 1.02
BANSWRAS 2024/04/24 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 149.85 175.80 136.20 -0.63% -0.33% -1.50% -0.10% -0.70% -2.64% 0.53% -1.87% -3.00% Range:8.2% BO: 154.75 R: 160.9 49 -8 148.90 -0.95 149.35 -0.50 147.60 -2.25 149.70 -0.15 148.80 -1.05 145.90 -3.95 150.65 0.80 147.05 -2.80 145.35 -4.50
BANKINDIA 2024/04/30 1.12 Weak Up Bullish, VWAP-Resist 155.10 157.95 86.40 -2.22% -3.42% -5.80% -9.12% -8.32% -19.66% -16.73% -12.60% -19.72% Range:15.3% BO: 155.65 R: 156.2 67 161 151.65 -3.45 149.80 -5.30 146.10 -9.00 140.95 -14.15 142.20 -12.90 124.60 -30.50 129.15 -25.95 135.55 -19.55 124.51 -30.59
BANKINDIA 2024/04/24 0.42 Sideways Bullish, VWAP-Resist 144.45 156.25 86.40 4.08% 4.08% 7.75% 7.37% 4.98% -3.77% -15.75% -9.73% -16.20% Range:11.5% BO: 148.5 R: 151.3 56 41 150.35 5.90 150.35 5.90 155.65 11.20 155.10 10.65 151.65 7.20 139.00 -5.45 121.70 -22.75 130.40 -14.05 121.05 -23.40
BANKINDIA 2024/04/26 1.23 Weak Up Bullish, VWAP-Resist 150.35 156.25 86.40 3.53% 3.16% 0.86% -0.37% -2.83% -17.13% -18.06% -14.83% -18.18% Range:12.3% BO: 150.35 R: 152.15 63 155 155.65 5.30 155.10 4.75 151.65 1.30 149.80 -0.55 146.10 -4.25 124.60 -25.75 123.20 -27.15 128.05 -22.30 123.01 -27.34
BANKINDIA 2024/05/07 1.06 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.95 157.95 86.40 0.89% -1.38% -1.56% -11.60% -12.84% -10.04% -8.09% -14.12% -12.75% Range:12.8% BO: 155.65 R: 157.95 45 -41 142.20 1.25 139.00 -1.95 138.75 -2.20 124.60 -16.35 122.85 -18.10 126.80 -14.15 129.55 -11.40 121.05 -19.90 122.98 -17.97
BANKINDIA 2024/05/02 0.67 Weak Up Bullish, VWAP-Resist 151.65 157.95 86.40 -1.22% -3.66% -7.06% -6.23% -8.34% -19.75% -14.34% -23.28% -17.07% Range:12.8% BO: 155.65 R: 157.95 61 98 149.80 -1.85 146.10 -5.55 140.95 -10.70 142.20 -9.45 139.00 -12.65 121.70 -29.95 129.90 -21.75 116.35 -35.30 125.76 -25.89
BANKINDIA 2024/05/03 0.69 Weak Up Bullish, VWAP-Resist 149.80 157.95 86.40 -2.47% -5.91% -5.07% -7.21% -7.38% -17.86% -11.58% -21.93% -18.41% Range:12.8% BO: 155.65 R: 157.95 58 55 146.10 -3.70 140.95 -8.85 142.20 -7.60 139.00 -10.80 138.75 -11.05 123.05 -26.75 132.45 -17.35 116.95 -32.85 122.22 -27.58
BANKBARODA 2024/05/03 1.28 Sideways Bullish, VWAP-Resist 275.75 285.60 187.85 -3.64% -6.06% -4.81% -4.75% -7.58% -5.20% -1.89% -5.71% 4.19% Range:9.5% BO: 281.5 R: 284.8 58 106 265.70 -10.05 259.05 -16.70 262.50 -13.25 262.65 -13.10 254.85 -20.90 261.40 -14.35 270.55 -5.20 260.00 -15.75 287.30 11.55
BANKBARODA 2024/05/07 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.05 285.60 187.85 1.33% 1.39% -1.62% 0.00% 0.69% 1.66% 1.68% 4.54% 10.09% Range:9.5% BO: 281.5 R: 284.8 43 -40 262.50 3.45 262.65 3.60 254.85 -4.20 259.05 0.00 260.85 1.80 263.35 4.30 263.40 4.35 270.80 11.75 285.20 26.15
BANKBARODA 2024/04/23 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 260.15 285.60 187.85 -0.40% 3.27% 3.04% 4.79% 8.21% 0.90% 1.44% 4.00% 3.36% Range:9.2% BO: 274.25 R: 276.7 47 -51 259.10 -1.05 268.65 8.50 268.05 7.90 272.60 12.45 281.50 21.35 262.50 2.35 263.90 3.75 270.55 10.40 268.90 8.75
BANKBARODA 2024/04/24 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 259.10 285.60 187.85 3.69% 3.45% 5.21% 8.65% 7.83% 1.37% 1.47% 2.01% 4.52% Range:8.9% BO: 274.25 R: 276.7 46 -58 268.65 9.55 268.05 8.95 272.60 13.50 281.50 22.40 279.40 20.30 262.65 3.55 262.90 3.80 264.30 5.20 270.80 11.70
BANKBARODA 2024/05/06 2.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.70 285.60 187.85 -2.50% -1.20% -1.15% -4.08% -2.50% -0.08% -0.53% 1.20% 6.87% Range:9.5% BO: 281.5 R: 284.8 48 Cup and Handle 10 259.05 -6.65 262.50 -3.20 262.65 -3.05 254.85 -10.85 259.05 -6.65 265.50 -0.20 264.30 -1.40 268.90 3.20 283.95 18.25
BANKBARODA 2024/05/02 0.83 Sideways Bullish, VWAP-Resist 279.40 285.60 187.85 -1.31% -4.90% -7.28% -6.05% -5.99% -5.91% -3.74% -11.15% 2.45% Range:9.5% BO: 281.5 R: 284.8 62 157 275.75 -3.65 265.70 -13.70 259.05 -20.35 262.50 -16.90 262.65 -16.75 262.90 -16.50 268.95 -10.45 248.25 -31.15 286.25 6.85
BANKBARODA 2024/04/26 1.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 268.05 285.60 187.85 1.70% 5.02% 4.23% 2.87% -0.88% -3.36% -0.95% -1.94% 2.52% Range:7.1% BO: 274.25 R: 276.7 54 84 272.60 4.55 281.50 13.45 279.40 11.35 275.75 7.70 265.70 -2.35 259.05 -9.00 265.50 -2.55 262.85 -5.20 274.80 6.75
BANKA 2024/04/23 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.50 166.80 66.55 -1.34% -3.21% -2.87% -3.35% -3.35% -11.00% -8.13% -4.35% -18.52% Range:20.6% BO: 117.45 R: 119.7 43 -89 103.10 -1.40 101.15 -3.35 101.50 -3.00 101.00 -3.50 101.00 -3.50 93.00 -11.50 96.00 -8.50 99.95 -4.55 85.15 -19.35
BANKA 2024/04/24 0.33 Sideways Neutral, VWAP-Resist 103.10 166.80 66.55 -1.89% -1.55% -2.04% -2.04% -3.98% -11.54% -2.23% -5.00% -19.06% Range:20.6% BO: 117.45 R: 119.0 41 -123 101.15 -1.95 101.50 -1.60 101.00 -2.10 101.00 -2.10 99.00 -4.10 91.20 -11.90 100.80 -2.30 97.95 -5.15 83.45 -19.65
BANKA 2024/04/22 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 106.15 166.80 66.55 -1.55% -2.87% -4.71% -4.38% -4.85% -11.92% -13.85% -7.68% -18.18% Range:21.3% BO: 118.5 R: 119.7 44 -35 104.50 -1.65 103.10 -3.05 101.15 -5.00 101.50 -4.65 101.00 -5.15 93.50 -12.65 91.45 -14.70 98.00 -8.15 86.85 -19.30
BANKA 2024/04/26 0.34 Sideways Neutral, VWAP-Resist 101.50 166.80 66.55 -0.49% -0.49% -2.46% -4.38% -6.31% -14.19% 1.18% -7.29% -14.47% Range:20.6% BO: 117.45 R: 118.9 40 -117 101.00 -0.50 101.00 -0.50 99.00 -2.50 97.05 -4.45 95.10 -6.40 87.10 -14.40 102.70 1.20 94.10 -7.40 86.81 -14.69
BANG 2024/04/29 1.76 Sideways Bullish, VWAP-Resist 53.85 75.80 41.80 -1.95% -3.99% -7.06% -9.38% -9.47% -9.38% -5.39% -12.26% -15.04% Range:18.7% BO: 56.0 R: 57.45 59 3 Outside Down 102 52.80 -1.05 51.70 -2.15 50.05 -3.80 48.80 -5.05 48.75 -5.10 48.80 -5.05 50.95 -2.90 47.25 -6.60 45.75 -8.10
BANG 2024/04/26 2.21 Sideways Bullish, VWAP-Resist 54.40 75.80 41.80 -1.01% -2.94% -4.96% -8.00% -10.29% -9.93% -6.99% -15.17% -17.04% Range:18.9% BO: 56.0 R: 56.05 60 Bearish Engulfing 159 53.85 -0.55 52.80 -1.60 51.70 -2.70 50.05 -4.35 48.80 -5.60 49.00 -5.40 50.60 -3.80 46.15 -8.25 45.13 -9.27
BANG 2024/04/30 1.30 Sideways Bullish, VWAP-Resist 52.80 75.80 41.80 -2.08% -5.21% -7.58% -7.67% -6.63% -8.33% -4.73% -10.70% -11.97% Range:18.4% BO: 56.0 R: 57.45 55 76 51.70 -1.10 50.05 -2.75 48.80 -4.00 48.75 -4.05 49.30 -3.50 48.40 -4.40 50.30 -2.50 47.15 -5.65 46.48 -6.32
BANG 2024/05/06 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.80 75.80 41.80 -0.10% 1.02% -0.31% -1.54% 0.41% 3.69% -3.59% -4.71% -4.08% Range:15.1% BO: 56.0 R: 57.45 44 -44 48.75 -0.05 49.30 0.50 48.65 -0.15 48.05 -0.75 49.00 0.20 50.60 1.80 47.05 -1.75 46.50 -2.30 46.81 -1.99
BANDHANBNK 2024/05/07 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.15 263.10 170.30 -0.47% 0.91% 3.26% 3.86% 4.09% 1.30% 5.82% 8.50% 14.92% Range:12.5% BO: 197.95 R: 203.0 44 7 180.30 -0.85 182.80 1.65 187.05 5.90 188.15 7.00 188.55 7.40 183.50 2.35 191.70 10.55 196.55 15.40 208.18 27.03
BANDHANBNK 2024/05/03 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 187.60 263.10 170.30 -0.40% -3.44% -3.89% -2.56% -0.29% -3.44% 0.77% 1.63% 5.57% Range:12.5% BO: 197.95 R: 203.0 52 Bearish Engulfing 103 186.85 -0.75 181.15 -6.45 180.30 -7.30 182.80 -4.80 187.05 -0.55 181.15 -6.45 189.05 1.45 190.65 3.05 198.04 10.44
BANDHANBNK 2024/04/26 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 184.20 263.10 170.30 -0.16% 2.23% 3.56% 1.85% 1.44% 2.14% -0.05% 1.17% 7.74% Range:12.5% BO: 197.95 R: 203.0 48 38 183.90 -0.30 188.30 4.10 190.75 6.55 187.60 3.40 186.85 2.65 188.15 3.95 184.10 -0.10 186.35 2.15 198.45 14.25
BANDHANBNK 2024/04/24 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 183.85 263.10 170.30 0.41% 0.19% 0.03% 2.42% 3.75% -0.57% -2.31% 3.51% 6.91% Range:12.5% BO: 197.95 R: 203.0 48 10 184.60 0.75 184.20 0.35 183.90 0.05 188.30 4.45 190.75 6.90 182.80 -1.05 179.60 -4.25 190.30 6.45 196.55 12.70
BANDHANBNK 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.85 263.10 170.30 -3.05% -3.51% -2.17% 0.11% 0.70% -1.47% 1.85% 2.52% 6.41% Range:12.5% BO: 197.95 R: 203.0 51 3 Outside Down 66 181.15 -5.70 180.30 -6.55 182.80 -4.05 187.05 0.20 188.15 1.30 184.10 -2.75 190.30 3.45 191.55 4.70 198.83 11.98
BANCOINDIA 2024/04/19 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 610.25 733.95 410.75 0.86% 2.47% 1.47% 3.47% 3.05% -0.06% -5.96% 4.05% -7.36% Range:9.8% BO: 634.25 R: 640.0 48 12 615.50 5.25 625.35 15.10 619.25 9.00 631.45 21.20 628.85 18.60 609.90 -0.35 573.85 -36.40 634.95 24.70 565.35 -44.90
BANCOINDIA 2024/05/06 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.90 733.95 410.75 -0.77% -1.86% -4.47% -5.16% -5.91% -1.21% 3.04% -1.34% -1.17% Range:6.1% BO: 649.7 R: 0 46 3 Outside Down -54 605.20 -4.70 598.55 -11.35 582.65 -27.25 578.40 -31.50 573.85 -36.05 602.55 -7.35 628.45 18.55 601.75 -8.15 602.75 -7.15
BANCOINDIA 2024/04/30 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.85 733.95 410.75 1.01% -0.17% -2.24% -2.99% -4.06% -5.63% 1.78% -3.29% -0.87% Range:6.3% BO: 634.25 R: 649.7 52 59 630.15 6.30 622.80 -1.05 609.90 -13.95 605.20 -18.65 598.55 -25.30 588.70 -35.15 634.95 11.10 603.30 -20.55 618.40 -5.45
BANCOINDIA 2024/04/22 0.50 Weak Up Neutral, 20EMA-Support, VWAP-Resist 615.50 733.95 410.75 1.60% 0.61% 2.59% 2.17% 1.65% -1.67% -5.26% 4.09% -4.43% Range:8.7% BO: 634.25 R: 640.0 50 16 625.35 9.85 619.25 3.75 631.45 15.95 628.85 13.35 625.65 10.15 605.20 -10.30 583.15 -32.35 640.70 25.20 588.25 -27.25
BANCOINDIA 2024/04/25 2.66 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 631.45 733.95 410.75 -0.41% -0.92% -1.20% -0.21% -1.37% -8.40% -5.84% -2.53% -3.89% Range:8.1% BO: 634.25 R: 640.0 55 Bullish Engulfing 125 628.85 -2.60 625.65 -5.80 623.85 -7.60 630.15 -1.30 622.80 -8.65 578.40 -53.05 594.55 -36.90 615.45 -16.00 606.90 -24.55
BANCOINDIA 2024/04/29 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 625.65 733.95 410.75 -0.29% 0.72% -0.46% -2.52% -3.27% -6.79% -4.22% -5.19% -0.70% Range:8.0% BO: 634.25 R: 649.7 52 104 623.85 -1.80 630.15 4.50 622.80 -2.85 609.90 -15.75 605.20 -20.45 583.15 -42.50 599.25 -26.40 593.15 -32.50 621.30 -4.35
BANCOINDIA 2024/05/03 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 622.80 733.95 410.75 -2.07% -2.83% -3.89% -6.45% -7.13% -4.54% 2.45% -5.55% -2.19% Range:6.1% BO: 634.25 R: 649.7 51 Bearish Engulfing 43 609.90 -12.90 605.20 -17.60 598.55 -24.25 582.65 -40.15 578.40 -44.40 594.55 -28.25 638.05 15.25 588.25 -34.55 609.15 -13.65
BANCOINDIA 2024/04/24 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Resist 619.25 733.95 410.75 1.97% 1.55% 1.03% 0.74% 1.76% -5.91% -4.30% 1.49% -1.55% Range:8.7% BO: 634.25 R: 640.0 51 45 631.45 12.20 628.85 9.60 625.65 6.40 623.85 4.60 630.15 10.90 582.65 -36.60 592.60 -26.65 628.45 9.20 609.65 -9.60
BANARBEADS 2024/04/19 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.30 119.95 85.00 1.35% 0.65% 2.55% 0.27% 1.08% 0.65% -4.17% -1.57% -10.18% Range:13.1% BO: 98.9 R: 100.5 42 -80 93.55 1.25 92.90 0.60 94.65 2.35 92.55 0.25 93.30 1.00 92.90 0.60 88.45 -3.85 90.85 -1.45 82.90 -9.40
BANARBEADS 2024/04/23 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.90 119.95 85.00 1.88% -0.38% 0.43% -0.54% 1.99% -1.51% -1.13% -3.71% -7.10% Range:13.1% BO: 98.9 R: 100.5 44 -89 94.65 1.75 92.55 -0.35 93.30 0.40 92.40 -0.50 94.75 1.85 91.50 -1.40 91.85 -1.05 89.45 -3.45 86.30 -6.60
BANARBEADS 2024/04/24 0.67 Sideways Neutral, 20EMA-Support, VWAP-Resist 94.65 119.95 85.00 -2.22% -1.43% -2.38% 0.11% -0.05% -4.17% -1.11% -5.44% -4.12% Range:13.1% BO: 98.9 R: 100.5 49 -30 92.55 -2.10 93.30 -1.35 92.40 -2.25 94.75 0.10 94.60 -0.05 90.70 -3.95 93.60 -1.05 89.50 -5.15 90.75 -3.90
BANARBEADS 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.55 119.95 85.00 -0.69% 1.18% -1.07% -0.27% -1.23% -2.51% -2.14% -3.79% -9.19% Range:13.1% BO: 98.9 R: 100.5 45 -80 92.90 -0.65 94.65 1.10 92.55 -1.00 93.30 -0.25 92.40 -1.15 91.20 -2.35 91.55 -2.00 90.00 -3.55 84.95 -8.60
BANARBEADS 2024/04/25 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.55 119.95 85.00 0.81% -0.16% 2.38% 2.22% 0.86% -3.51% -0.43% -5.56% -1.21% Range:13.1% BO: 98.9 R: 100.5 44 -68 93.30 0.75 92.40 -0.15 94.75 2.20 94.60 2.05 93.35 0.80 89.30 -3.25 92.15 -0.40 87.40 -5.15 91.43 -1.12
BALRAMCHIN 2024/04/25 1.09 Weak Up Bullish, VWAP-Resist 388.05 485.90 343.50 0.71% 3.52% 1.93% 1.98% 0.91% -3.53% -0.99% -1.13% 2.25% Range:7.9% BO: 392.95 R: 396.0 57 74 390.80 2.75 401.70 13.65 395.55 7.50 395.75 7.70 391.60 3.55 374.35 -13.70 384.20 -3.85 383.65 -4.40 396.80 8.75
BALRAMCHIN 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 395.55 485.90 343.50 0.05% -1.00% -2.50% -4.69% -3.69% -4.63% -4.66% -1.13% 11.02% Range:9.9% BO: 401.7 R: 409.5 60 110 395.75 0.20 391.60 -3.95 385.65 -9.90 377.00 -18.55 380.95 -14.60 377.25 -18.30 377.10 -18.45 391.10 -4.45 439.15 43.60
BALRAMCHIN 2024/05/02 0.39 Weak Up Bullish, VWAP-Resist 395.75 485.90 343.50 -1.05% -2.55% -4.74% -3.74% -6.08% -4.32% -1.84% -8.00% 8.70% Range:9.9% BO: 401.7 R: 409.5 60 87 391.60 -4.15 385.65 -10.10 377.00 -18.75 380.95 -14.80 371.70 -24.05 378.65 -17.10 388.45 -7.30 364.10 -31.65 430.20 34.45
BALRAMCHIN 2024/05/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 391.60 485.90 343.50 -1.52% -3.73% -2.72% -5.08% -4.41% -1.89% -2.91% -0.19% 9.56% Range:9.0% BO: 401.7 R: 409.5 56 Cup and Handle 67 385.65 -5.95 377.00 -14.60 380.95 -10.65 371.70 -19.90 374.35 -17.25 384.20 -7.40 380.20 -11.40 390.85 -0.75 429.05 37.45
BALRAMCHIN 2024/05/06 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 385.65 485.90 343.50 -2.24% -1.22% -3.62% -2.93% -3.41% -2.06% -1.22% 0.18% 14.31% Range:9.0% BO: 401.7 R: 409.5 52 Cup and Handle 24 377.00 -8.65 380.95 -4.70 371.70 -13.95 374.35 -11.30 372.50 -13.15 377.70 -7.95 380.95 -4.70 386.35 0.70 440.85 55.20
BALPHARMA 2024/04/30 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.05 132.45 81.20 3.84% 1.46% 1.01% -0.61% 2.42% 0.20% 0.96% 15.55% 19.97% Range:12.2% BO: 103.85 R: 105.85 46 -33 102.85 3.80 100.50 1.45 100.05 1.00 98.45 -0.60 101.45 2.40 99.25 0.20 100.00 0.95 114.45 15.40 118.83 19.78
BALPHARMA 2024/04/24 0.38 Sideways Neutral, 20EMA-Support, VWAP-Resist 100.60 132.45 81.20 -2.29% -0.30% -0.15% -1.54% 2.24% -1.09% -0.05% -0.25% 14.17% Range:12.2% BO: 103.85 R: 105.85 48 20 98.30 -2.30 100.30 -0.30 100.45 -0.15 99.05 -1.55 102.85 2.25 99.50 -1.10 100.55 -0.05 100.35 -0.25 114.85 14.25
BALPHARMA 2024/05/03 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.50 132.45 81.20 -0.45% -2.04% 0.95% -1.00% -2.84% 2.29% -0.25% 7.21% 17.94% Range:6.8% BO: 103.85 R: 106.0 49 52 100.05 -0.45 98.45 -2.05 101.45 0.95 99.50 -1.00 97.65 -2.85 102.80 2.30 100.25 -0.25 107.75 7.25 118.53 18.03
BALPHARMA 2024/04/29 0.87 Sideways Neutral, 20EMA-Support, VWAP-Resist 100.45 132.45 81.20 -1.39% 2.39% 0.05% -0.40% -1.99% -0.65% 0.80% 14.14% 20.24% Range:12.2% BO: 103.85 R: 105.85 49 10 99.05 -1.40 102.85 2.40 100.50 0.05 100.05 -0.40 98.45 -2.00 99.80 -0.65 101.25 0.80 114.65 14.20 120.78 20.33
BALPHARMA 2024/05/06 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.05 132.45 81.20 -1.60% 1.40% -0.55% -2.40% -1.15% 0.30% 0.30% 12.14% 17.61% Range:5.9% BO: 103.85 R: 106.0 48 73 98.45 -1.60 101.45 1.40 99.50 -0.55 97.65 -2.40 98.90 -1.15 100.35 0.30 100.35 0.30 112.20 12.15 117.67 17.62
BALPHARMA 2024/04/19 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.70 132.45 81.20 0.61% 3.63% 2.97% 0.61% 2.66% 2.41% 1.23% 2.35% 7.37% Range:12.2% BO: 103.85 R: 105.85 43 -60 98.30 0.60 101.25 3.55 100.60 2.90 98.30 0.60 100.30 2.60 100.05 2.35 98.90 1.20 100.00 2.30 104.90 7.20
BALPHARMA 2024/04/25 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.30 132.45 81.20 2.03% 2.19% 0.76% 4.63% 2.24% -0.66% 4.58% 22.48% 22.09% Range:12.2% BO: 103.85 R: 105.85 44 -83 100.30 2.00 100.45 2.15 99.05 0.75 102.85 4.55 100.50 2.20 97.65 -0.65 102.80 4.50 120.40 22.10 120.01 21.71
BALPHARMA 2024/04/22 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.30 132.45 81.20 3.00% 2.34% 0.00% 2.03% 2.19% 0.15% 1.53% 1.53% 9.61% Range:12.2% BO: 103.85 R: 105.85 44 -68 101.25 2.95 100.60 2.30 98.30 0.00 100.30 2.00 100.45 2.15 98.45 0.15 99.80 1.50 99.80 1.50 107.75 9.45
BALMLAWRIE 2024/05/02 1.31 Weak Up Bullish, VWAP-Resist 277.05 291.00 129.40 -2.58% -2.26% 1.57% 3.92% 0.63% 8.59% 12.27% -17.83% -2.73% Range:14.0% BO: 277.15 R: 281.95 66 Cup and Handle 113 269.90 -7.15 270.80 -6.25 281.40 4.35 287.90 10.85 278.80 1.75 300.85 23.80 311.05 34.00 227.65 -49.40 269.50 -7.55
BALMLAWRIE 2024/04/19 0.80 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 241.85 291.00 129.40 2.40% 3.18% 6.76% 14.20% 14.60% 11.97% 18.96% 28.01% -5.87% Range:18.8% BO: 259.55 R: 265.85 47 -122 247.65 5.80 249.55 7.70 258.20 16.35 276.20 34.35 277.15 35.30 270.80 28.95 287.70 45.85 309.60 67.75 227.65 -14.20
BALMLAWRIE 2024/04/30 0.85 Weak Up Bullish, VWAP-Resist 273.85 291.00 129.40 1.17% -1.44% -1.11% 2.76% 5.13% 10.46% 13.05% 2.08% -3.18% Range:14.5% BO: 277.15 R: 281.95 65 115 277.05 3.20 269.90 -3.95 270.80 -3.05 281.40 7.55 287.90 14.05 302.50 28.65 309.60 35.75 279.55 5.70 265.15 -8.70
BALMLAWRIE 2024/05/03 0.62 Weak Up Bullish, VWAP-Resist 269.90 291.00 129.40 0.33% 4.26% 6.67% 3.30% 2.43% 13.71% 8.00% -14.97% 0.67% Range:12.7% BO: 277.15 R: 284.0 60 62 270.80 0.90 281.40 11.50 287.90 18.00 278.80 8.90 276.45 6.55 306.90 37.00 291.50 21.60 229.50 -40.40 271.70 1.80
BALMLAWRIE 2024/04/23 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 249.55 291.00 129.40 3.47% 10.68% 11.06% 9.12% 9.74% 15.37% 21.22% 16.81% -0.98% Range:18.8% BO: 259.55 R: 265.85 53 -22 258.20 8.65 276.20 26.65 277.15 27.60 272.30 22.75 273.85 24.30 287.90 38.35 302.50 52.95 291.50 41.95 247.10 -2.45
BALMLAWRIE 2024/04/29 0.75 Weak Up Bullish, VWAP-Resist 272.30 291.00 129.40 0.57% 1.74% -0.88% -0.55% 3.34% 9.05% 11.94% -1.12% -3.18% Range:18.3% BO: 277.15 R: 281.95 64 142 273.85 1.55 277.05 4.75 269.90 -2.40 270.80 -1.50 281.40 9.10 296.95 24.65 304.80 32.50 269.25 -3.05 263.65 -8.65
BALKRISIND 2024/05/07 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2444.00 2782.65 2193.80 1.00% -0.12% 1.38% 1.18% 1.79% 27.39% 26.81% 31.01% 35.94% Range:6.0% BO: 2465.7 R: 2478.0 59 Bearish Engulfing 90 2468.45 24.45 2441.05 -2.95 2477.75 33.75 2472.80 28.80 2487.65 43.65 3113.50 669.50 3099.25 655.25 3201.90 757.90 3322.30 878.30
BALKRISIND 2024/05/03 1.04 Strong Up Bullish, VWAP-Resist 2444.55 2782.65 2193.80 0.87% -0.02% 0.98% -0.14% 1.36% 9.00% 26.89% 27.75% 36.86% Range:7.1% BO: 2460.55 R: 2478.0 61 139 2465.70 21.15 2444.00 -0.55 2468.45 23.90 2441.05 -3.50 2477.75 33.20 2664.55 220.00 3101.95 657.40 3123.00 678.45 3345.60 901.05
BALKRISIND 2024/04/26 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2375.80 2782.65 2193.80 0.85% 2.28% 3.57% 2.89% 3.78% 4.08% 28.49% 30.12% 35.25% Range:7.2% BO: 2441.75 R: 2472.3 53 3 2396.00 20.20 2429.90 54.10 2460.55 84.75 2444.55 68.75 2465.70 89.90 2472.80 97.00 3052.70 676.90 3091.30 715.50 3213.35 837.55
BALKRISIND 2024/04/23 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2345.15 2782.65 2193.80 -0.53% 1.94% 1.31% 2.17% 3.61% 5.26% 7.31% 32.27% 32.55% Range:7.2% BO: 2441.75 R: 2472.3 49 Bearish Engulfing -39 2332.70 -12.45 2390.75 45.60 2375.80 30.65 2396.00 50.85 2429.90 84.75 2468.45 123.30 2516.60 171.45 3101.95 756.80 3108.50 763.35
BALKRISIND 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2429.90 2782.65 2193.80 1.26% 0.60% 1.47% 0.58% 1.59% 3.57% 25.64% 25.52% 31.28% Range:6.4% BO: 2441.75 R: 2472.3 60 130 2460.55 30.65 2444.55 14.65 2465.70 35.80 2444.00 14.10 2468.45 38.55 2516.60 86.70 3052.85 622.95 3049.90 620.00 3190.05 760.15
BALKRISHNA 2024/05/06 1.94 Sideways Bullish, VWAP-Resist 28.60 39.13 18.53 -4.90% -9.62% -14.16% -18.36% -24.48% -18.53% -7.17% -15.21% -9.48% Range:19.4% BO: 29.05 R: 29.95 69 122 27.20 -1.40 25.85 -2.75 24.55 -4.05 23.35 -5.25 21.60 -7.00 23.30 -5.30 26.55 -2.05 24.25 -4.35 25.89 -2.71
BALKRISHNA 2024/04/22 2.39 Sideways Neutral, VWAP-Resist 23.50 39.13 18.53 1.91% 3.83% 3.62% 5.53% 10.64% 15.74% -2.98% 7.87% 7.66% Range:13.8% BO: 27.15 R: 29.8 37 -84 23.95 0.45 24.40 0.90 24.35 0.85 24.80 1.30 26.00 2.50 27.20 3.70 22.80 -0.70 25.35 1.85 25.30 1.80
BALKRISHNA 2024/05/03 6.91 Sideways Bullish, VWAP-Resist 29.05 39.13 18.53 -1.55% -6.37% -11.02% -15.49% -19.62% -21.86% -5.34% -12.91% -11.22% Range:19.4% BO: 28.65 R: 0 73 183 28.60 -0.45 27.20 -1.85 25.85 -3.20 24.55 -4.50 23.35 -5.70 22.70 -6.35 27.50 -1.55 25.30 -3.75 25.79 -3.26
BALAXI 2024/04/29 1.08 Weak Up Bullish, VWAP-Resist 120.76 137.26 79.99 1.28% -0.17% -0.78% 0.44% -1.31% 1.13% 8.04% -1.46% 4.99% Range:19.0% BO: 117.07 R: 119.59 65 305 122.30 1.54 120.56 -0.20 119.82 -0.94 121.29 0.53 119.18 -1.58 122.13 1.37 130.47 9.71 119.00 -1.76 126.78 6.02
BALAXI 2024/05/06 0.58 Sideways Bullish, VWAP-Resist 121.29 137.26 79.99 -1.74% -1.54% -0.59% -1.12% 2.26% 6.30% 17.08% -12.19% 2.62% Range:7.3% BO: 122.3 R: 123.8 63 Cup and Handle 106 119.18 -2.11 119.42 -1.87 120.58 -0.71 119.93 -1.36 124.03 2.74 128.93 7.64 142.01 20.72 106.50 -14.79 124.47 3.18
BALAXI 2024/05/07 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 119.18 137.26 79.99 0.20% 1.17% 0.63% 4.07% 2.48% 9.47% 14.71% -4.64% 4.75% Range:7.3% BO: 122.3 R: 124.99 58 48 119.42 0.24 120.58 1.40 119.93 0.75 124.03 4.85 122.13 2.95 130.47 11.29 136.71 17.53 113.65 -5.53 124.84 5.66
BALAXI 2024/04/23 0.43 Weak Up Bullish, VWAP-Resist 114.64 137.26 79.99 -0.28% 0.38% 2.06% 5.34% 6.68% 4.17% 11.31% 23.76% -7.10% Range:17.3% BO: 117.07 R: 119.59 56 Cup and Handle -4 114.32 -0.32 115.07 0.43 117.00 2.36 120.76 6.12 122.30 7.66 119.42 4.78 127.61 12.97 141.88 27.24 106.50 -8.14
BALAXI 2024/05/02 0.51 Sideways Bullish, VWAP-Resist 120.56 137.26 79.99 -0.61% 0.61% -1.14% -0.95% 0.02% 11.19% 6.37% -18.80% 0.32% Range:18.9% BO: 122.3 R: 123.8 63 141 119.82 -0.74 121.29 0.73 119.18 -1.38 119.42 -1.14 120.58 0.02 134.05 13.49 128.24 7.68 97.90 -22.66 120.94 0.38
BALAXI 2024/04/26 0.42 Sideways Bullish, VWAP-Resist 117.00 137.26 79.99 3.21% 4.53% 3.04% 2.41% 3.67% 6.01% 10.20% 12.18% -1.49% Range:16.5% BO: 117.07 R: 119.59 60 160 120.76 3.76 122.30 5.30 120.56 3.56 119.82 2.82 121.29 4.29 124.03 7.03 128.93 11.93 131.25 14.25 115.26 -1.74
BALAXI 2024/04/22 0.83 Weak Up Bullish, VWAP-Resist 114.44 137.26 79.99 0.17% -0.10% 0.55% 2.24% 5.52% 4.14% 6.72% 12.06% -6.41% Range:19.0% BO: 117.07 R: 119.59 56 54 114.64 0.20 114.32 -0.12 115.07 0.63 117.00 2.56 120.76 6.32 119.18 4.74 122.13 7.69 128.24 13.80 107.10 -7.34
BALAXI 2024/05/03 0.38 Sideways Bullish, VWAP-Resist 119.82 137.26 79.99 1.23% -0.53% -0.33% 0.63% 0.09% 8.26% 18.41% -10.62% 4.49% Range:11.2% BO: 122.3 R: 123.8 61 82 121.29 1.47 119.18 -0.64 119.42 -0.40 120.58 0.76 119.93 0.11 129.72 9.90 141.88 22.06 107.10 -12.72 125.20 5.38
BALAXI 2024/04/24 0.44 Weak Up Bullish, VWAP-Resist 114.32 137.26 79.99 0.66% 2.34% 5.63% 6.98% 5.46% 5.48% 17.26% 24.22% -0.59% Range:17.3% BO: 117.07 R: 119.59 55 Bearish Engulfing -35 115.07 0.75 117.00 2.68 120.76 6.44 122.30 7.98 120.56 6.24 120.58 6.26 134.05 19.73 142.01 27.69 113.65 -0.67
BALAMINES 2024/04/25 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 2236.15 2735.00 2000.00 -0.66% -1.49% -1.96% -2.70% -3.70% -2.27% -1.10% -3.79% -2.39% Range:11.0% BO: 2298.55 R: 2327.75 53 13 2221.35 -14.80 2202.90 -33.25 2192.35 -43.80 2175.70 -60.45 2153.45 -82.70 2185.50 -50.65 2211.60 -24.55 2151.30 -84.85 2182.80 -53.35
BALAMINES 2024/04/29 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2202.90 2735.00 2000.00 -0.48% -1.23% -2.24% -3.44% -5.11% -2.11% 1.61% -4.98% -0.66% Range:11.0% BO: 2298.55 R: 2327.75 50 -41 2192.35 -10.55 2175.70 -27.20 2153.45 -49.45 2127.05 -75.85 2090.30 -112.60 2156.50 -46.40 2238.35 35.45 2093.25 -109.65 2188.45 -14.45
BALAMINES 2024/04/26 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2221.35 2735.00 2000.00 -0.83% -1.31% -2.06% -3.06% -4.25% -1.32% 1.89% -4.92% -0.97% Range:11.0% BO: 2298.55 R: 2327.75 52 -4 2202.90 -18.45 2192.35 -29.00 2175.70 -45.65 2153.45 -67.90 2127.05 -94.30 2191.95 -29.40 2263.30 41.95 2112.00 -109.35 2199.90 -21.45
BALAMINES 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2127.05 2735.00 2000.00 -1.73% 7.99% 2.79% 2.75% 3.05% 6.41% 0.90% -0.11% 5.48% Range:7.7% BO: 2298.55 R: 2327.75 42 -183 2090.30 -36.75 2296.90 169.85 2186.30 59.25 2185.50 58.45 2191.95 64.90 2263.30 136.25 2146.15 19.10 2124.65 -2.40 2243.65 116.60
BALAMINES 2024/05/02 0.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2175.70 2735.00 2000.00 -1.02% -2.24% -3.93% 5.57% 0.49% 0.17% 0.72% -6.00% 2.23% Range:11.0% BO: 2298.55 R: 2327.75 47 -111 2153.45 -22.25 2127.05 -48.65 2090.30 -85.40 2296.90 121.20 2186.30 10.60 2179.40 3.70 2191.30 15.60 2045.25 -130.45 2224.25 48.55
BALAMINES 2024/05/07 0.69 Strong Down Neutral, VWAP-Resist 2090.30 2735.00 2000.00 9.88% 4.59% 4.55% 4.86% 3.17% 7.08% 2.92% 3.04% 14.69% Range:9.1% BO: 2298.55 R: 2327.75 38 -199 2296.90 206.60 2186.30 96.00 2185.50 95.20 2191.95 101.65 2156.50 66.20 2238.35 148.05 2151.30 61.00 2153.75 63.45 2397.45 307.15
BALAMINES 2024/04/24 0.49 Strong Up Bullish, VWAP-Resist 2244.55 2735.00 2000.00 -0.37% -1.03% -1.86% -2.33% -3.07% -2.60% -2.90% -4.38% -4.05% Range:11.4% BO: 2298.55 R: 2327.75 54 56 2236.15 -8.40 2221.35 -23.20 2202.90 -41.65 2192.35 -52.20 2175.70 -68.85 2186.30 -58.25 2179.40 -65.15 2146.15 -98.40 2153.75 -90.80
BALAMINES 2024/04/22 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2189.10 2735.00 2000.00 1.78% 2.53% 2.15% 1.47% 0.63% -4.51% -1.49% 0.10% -3.65% Range:11.4% BO: 2298.55 R: 2327.75 49 -3 2228.10 39.00 2244.55 55.45 2236.15 47.05 2221.35 32.25 2202.90 13.80 2090.30 -98.80 2156.50 -32.60 2191.30 2.20 2109.10 -80.00
BALAMINES 2024/05/03 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2153.45 2735.00 2000.00 -1.23% -2.93% 6.66% 1.53% 1.49% 2.70% 1.09% -2.06% 4.34% Range:8.7% BO: 2298.55 R: 2327.75 44 -139 2127.05 -26.40 2090.30 -63.15 2296.90 143.45 2186.30 32.85 2185.50 32.05 2211.60 58.15 2176.90 23.45 2109.10 -44.35 2246.90 93.45
BALAMINES 2024/04/30 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2192.35 2735.00 2000.00 -0.76% -1.77% -2.98% -4.65% 4.77% -1.13% 0.96% -4.21% 2.44% Range:11.0% BO: 2298.55 R: 2327.75 49 -77 2175.70 -16.65 2153.45 -38.90 2127.05 -65.30 2090.30 -102.05 2296.90 104.55 2167.60 -24.75 2213.35 21.00 2099.95 -92.40 2245.90 53.55
BALAMINES 2024/04/19 0.36 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2172.95 2735.00 2000.00 0.74% 2.54% 3.30% 2.91% 2.23% -2.11% 0.87% 1.86% -5.88% Range:11.4% BO: 2298.55 R: 2327.75 48 -24 2189.10 16.15 2228.10 55.15 2244.55 71.60 2236.15 63.20 2221.35 48.40 2127.05 -45.90 2191.95 19.00 2213.35 40.40 2045.25 -127.70
BALAJITELE 2024/04/22 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.20 143.70 61.15 1.12% 2.17% 0.46% 5.45% 8.66% -1.71% -6.17% -6.82% -22.05% Range:13.2% BO: 85.05 R: 88.85 38 -84 77.05 0.85 77.85 1.65 76.55 0.35 80.35 4.15 82.80 6.60 74.90 -1.30 71.50 -4.70 71.00 -5.20 59.40 -16.80
BALAJITELE 2024/05/02 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.70 143.70 61.15 -1.25% -4.71% -6.02% -7.03% -10.23% -12.17% -10.92% -22.96% -14.81% Range:13.2% BO: 85.05 R: 88.85 45 Bearish Engulfing 56 78.70 -1.00 75.95 -3.75 74.90 -4.80 74.10 -5.60 71.55 -8.15 70.00 -9.70 71.00 -8.70 61.40 -18.30 67.90 -11.80
BALAJITELE 2024/04/29 1.37 Sideways Neutral, VWAP-Resist 82.80 143.70 61.15 -1.33% -3.74% -4.95% -8.27% -9.54% -13.65% -12.86% -21.92% -18.35% Range:13.2% BO: 85.05 R: 88.85 50 124 81.70 -1.10 79.70 -3.10 78.70 -4.10 75.95 -6.85 74.90 -7.90 71.50 -11.30 72.15 -10.65 64.65 -18.15 67.61 -15.19
BALAJITELE 2024/05/06 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.95 143.70 61.15 -1.38% -2.44% -5.79% -6.32% -9.22% -6.78% -10.01% -17.91% -12.67% Range:10.7% BO: 85.05 R: 88.85 40 -60 74.90 -1.05 74.10 -1.85 71.55 -4.40 71.15 -4.80 68.95 -7.00 70.80 -5.15 68.35 -7.60 62.35 -13.60 66.33 -9.62
BALAJITELE 2024/04/24 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.85 143.70 61.15 -1.67% 3.21% 6.36% 4.95% 2.38% -8.09% -10.08% -12.20% -11.95% Range:13.2% BO: 85.05 R: 88.85 41 -54 76.55 -1.30 80.35 2.50 82.80 4.95 81.70 3.85 79.70 1.85 71.55 -6.30 70.00 -7.85 68.35 -9.50 68.55 -9.30
BALAJITELE 2024/04/30 0.60 Sideways Neutral, VWAP-Resist 81.70 143.70 61.15 -2.45% -3.67% -7.04% -8.32% -9.30% -12.91% -13.77% -20.93% -16.14% Range:13.2% BO: 85.05 R: 88.85 48 89 79.70 -2.00 78.70 -3.00 75.95 -5.75 74.90 -6.80 74.10 -7.60 71.15 -10.55 70.45 -11.25 64.60 -17.10 68.51 -13.19
BALAJITELE 2024/05/03 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 78.70 143.70 61.15 -3.49% -4.83% -5.84% -9.09% -9.59% -10.23% -11.88% -24.52% -16.10% Range:10.4% BO: 85.05 R: 88.85 44 Cup and Handle, 3 Outside Down 48 75.95 -2.75 74.90 -3.80 74.10 -4.60 71.55 -7.15 71.15 -7.55 70.65 -8.05 69.35 -9.35 59.40 -19.30 66.03 -12.67
BALAJITELE 2024/04/25 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.55 143.70 61.15 4.96% 8.16% 6.73% 4.11% 2.81% -7.05% -7.71% -10.58% -9.69% Range:13.2% BO: 85.05 R: 88.85 39 -64 80.35 3.80 82.80 6.25 81.70 5.15 79.70 3.15 78.70 2.15 71.15 -5.40 70.65 -5.90 68.45 -8.10 69.13 -7.42
BAJFINANCE 2024/04/24 0.75 Strong Up Bullish, VWAP-Resist 7329.15 8159.00 6187.80 -0.47% -8.16% -6.86% -5.53% -6.09% -9.88% -7.94% -6.22% -1.88% Range:9.3% BO: 7309.25 R: 7350.0 63 108 7294.90 -34.25 6731.20 -597.95 6826.60 -502.55 6923.55 -405.60 6882.70 -446.45 6605.15 -724.00 6747.15 -582.00 6873.05 -456.10 7191.40 -137.75
BAJFINANCE 2024/04/26 4.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6731.20 8159.00 6187.80 1.42% 2.86% 2.25% 2.98% 1.91% -0.18% 0.17% -1.70% 6.04% Range:8.2% BO: 7329.15 R: 7419.45 39 -179 6826.60 95.40 6923.55 192.35 6882.70 151.50 6931.50 200.30 6859.85 128.65 6718.75 -12.45 6742.85 11.65 6616.45 -114.75 7138.10 406.90
BAJFINANCE 2024/05/02 0.87 Strong Down Bullish, 50MA-Support, VWAP-Resist 6882.70 8159.00 6187.80 0.71% -0.33% -0.15% -1.21% -4.03% -1.97% -0.67% -5.42% 6.67% Range:8.2% BO: 7329.15 R: 7419.45 45 -66 6931.50 48.80 6859.85 -22.85 6872.55 -10.15 6799.45 -83.25 6605.15 -277.55 6747.15 -135.55 6836.90 -45.80 6509.55 -373.15 7341.55 458.85
BAJFINANCE 2024/04/23 0.88 Weak Up Bullish, VWAP-Resist 7259.90 8159.00 6187.80 0.95% 0.48% -7.28% -5.97% -4.63% -6.34% -7.99% -5.02% -4.60% Range:9.8% BO: 7309.25 R: 7350.0 61 82 7329.15 69.25 7294.90 35.00 6731.20 -528.70 6826.60 -433.30 6923.55 -336.35 6799.45 -460.45 6680.00 -579.90 6895.50 -364.40 6925.80 -334.10
BAJFINANCE 2024/05/06 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6859.85 8159.00 6187.80 0.19% -0.88% -3.71% -2.56% -2.06% -1.71% 0.19% 0.96% 5.45% Range:8.2% BO: 7329.15 R: 7419.45 45 -56 6872.55 12.70 6799.45 -60.40 6605.15 -254.70 6684.15 -175.70 6718.75 -141.10 6742.85 -117.00 6873.05 13.20 6925.80 65.95 7233.95 374.10
BAJFINANCE 2024/05/03 4.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6931.50 8159.00 6187.80 -1.03% -0.85% -1.91% -4.71% -3.57% -2.94% -0.52% -1.37% 5.82% Range:8.2% BO: 7329.15 R: 7419.45 47 7 6859.85 -71.65 6872.55 -58.95 6799.45 -132.05 6605.15 -326.35 6684.15 -247.35 6727.40 -204.10 6895.50 -36.00 6836.65 -94.85 7334.70 403.20
BAJEL 2024/04/24 0.82 Strong Up Bullish, VWAP-Resist 268.75 296.00 108.25 4.99% 3.27% -0.60% 0.50% 3.00% -6.31% -3.01% -5.93% -1.49% Range:34.7% BO: 284.65 R: 296.0 67 3 Outside Down 116 282.15 13.40 277.55 8.80 267.15 -1.60 270.10 1.35 276.80 8.05 251.80 -16.95 260.65 -8.10 252.80 -15.95 264.75 -4.00
BAJEL 2024/04/26 0.77 Strong Up Bullish, VWAP-Resist 277.55 296.00 108.25 -3.75% -2.68% -0.27% 0.92% -3.86% -9.57% -6.94% -10.81% -0.28% Range:28.1% BO: 284.65 R: 296.0 68 Cup and Handle 98 267.15 -10.40 270.10 -7.45 276.80 -0.75 280.10 2.55 266.85 -10.70 251.00 -26.55 258.30 -19.25 247.55 -30.00 276.77 -0.78
BAJEL 2024/04/30 0.73 Strong Up Bullish, VWAP-Resist 270.10 296.00 108.25 2.48% 3.70% -1.20% -5.42% -2.78% -3.20% 3.70% -3.96% 2.94% Range:25.7% BO: 284.65 R: 296.0 63 60 276.80 6.70 280.10 10.00 266.85 -3.25 255.45 -14.65 262.60 -7.50 261.45 -8.65 280.10 10.00 259.40 -10.70 278.05 7.95
BAJEL 2024/05/06 0.50 Strong Up Bullish, VWAP-Resist 266.85 296.00 108.25 -4.27% -1.59% -5.64% -3.95% -5.94% -3.20% -5.27% -5.02% 12.51% Range:25.7% BO: 284.65 R: 296.0 59 36 255.45 -11.40 262.60 -4.25 251.80 -15.05 256.30 -10.55 251.00 -15.85 258.30 -8.55 252.80 -14.05 253.45 -13.40 300.23 33.38
BAJEL 2024/05/03 0.80 Strong Up Bullish, VWAP-Resist 280.10 296.00 108.25 -4.73% -8.80% -6.25% -10.10% -8.50% -6.89% -6.48% -13.82% 9.58% Range:25.7% BO: 284.65 R: 296.0 66 64 266.85 -13.25 255.45 -24.65 262.60 -17.50 251.80 -28.30 256.30 -23.80 260.80 -19.30 261.95 -18.15 241.40 -38.70 306.94 26.84
BAJEL 2024/04/29 0.39 Strong Up Bullish, VWAP-Resist 267.15 296.00 108.25 1.10% 3.61% 4.85% -0.11% -4.38% -1.35% -0.13% -7.52% 2.25% Range:25.7% BO: 284.65 R: 296.0 62 65 270.10 2.95 276.80 9.65 280.10 12.95 266.85 -0.30 255.45 -11.70 263.55 -3.60 266.80 -0.35 247.05 -20.10 273.16 6.01
BAJEL 2024/04/23 1.85 Strong Up Bullish, VWAP-Resist 270.45 296.00 108.25 -0.63% 4.33% 2.63% -1.22% -0.13% -2.90% -3.33% -3.14% -6.29% Range:35.4% BO: 284.65 R: 0 68 Bearish Engulfing 195 268.75 -1.70 282.15 11.70 277.55 7.10 267.15 -3.30 270.10 -0.35 262.60 -7.85 261.45 -9.00 261.95 -8.50 253.45 -17.00
BAJAJHLDNG 2024/04/30 1.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8116.15 9348.95 6627.90 -0.07% 1.51% 0.86% 2.01% 2.88% 3.87% 0.60% -1.25% 1.69% Range:6.9% BO: 8420.5 R: 8509.8 46 35 8110.50 -5.65 8238.45 122.30 8186.20 70.05 8279.55 163.40 8350.00 233.85 8429.90 313.75 8165.20 49.05 8014.30 -101.85 8253.45 137.30
BAJAJHLDNG 2024/04/19 0.91 Strong Down Neutral, VWAP-Support 7835.70 9348.95 6627.90 1.52% 3.39% 5.03% 4.66% 3.97% 4.47% 7.28% 4.21% 1.25% Range:6.9% BO: 8420.5 R: 8509.8 33 Bearish Engulfing -153 7955.15 119.45 8101.35 265.65 8230.00 394.30 8200.55 364.85 8146.65 310.95 8186.20 350.50 8405.75 570.05 8165.20 329.50 7933.45 97.75
BAJAJHLDNG 2024/04/23 2.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8101.35 9348.95 6627.90 1.59% 1.22% 0.56% 1.06% 0.18% 3.07% 4.06% -1.40% 0.36% Range:6.9% BO: 8420.5 R: 8509.8 46 4 8230.00 128.65 8200.55 99.20 8146.65 45.30 8187.35 86.00 8116.15 14.80 8350.00 248.65 8429.90 328.55 7988.30 -113.05 8130.30 28.95
BAJAJHLDNG 2024/05/02 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8110.50 9348.95 6627.90 1.58% 0.93% 2.08% 2.95% 3.37% 2.78% -0.97% -2.18% 2.37% Range:6.9% BO: 8420.5 R: 8479.35 46 23 8238.45 127.95 8186.20 75.70 8279.55 169.05 8350.00 239.50 8383.55 273.05 8336.30 225.80 8031.95 -78.55 7933.45 -177.05 8302.85 192.35
BAJAJHLDNG 2024/05/06 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 8186.20 9348.95 6627.90 1.14% 2.00% 2.41% 3.00% 2.68% -0.48% -4.08% -0.68% 0.16% Range:6.9% BO: 8420.5 R: 8479.35 49 68 8279.55 93.35 8350.00 163.80 8383.55 197.35 8431.55 245.35 8405.75 219.55 8146.90 -39.30 7852.60 -333.60 8130.30 -55.90 8199.70 13.50
BAJAJHLDNG 2024/04/26 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8146.65 9348.95 6627.90 0.50% -0.37% -0.44% 1.13% 0.49% 3.18% 0.00% -1.97% 2.89% Range:6.9% BO: 8420.5 R: 8509.8 47 36 8187.35 40.70 8116.15 -30.50 8110.50 -36.15 8238.45 91.80 8186.20 39.55 8405.75 259.10 8146.90 0.25 7986.25 -160.40 8382.40 235.75
BAJAJHLDNG 2024/04/25 0.77 Strong Down Neutral, 20EMA-Support, VWAP-Resist 8200.55 9348.95 6627.90 -0.66% -0.16% -1.03% -1.10% 0.46% 2.82% 0.25% -4.96% 2.72% Range:6.9% BO: 8420.5 R: 8509.8 50 68 8146.65 -53.90 8187.35 -13.20 8116.15 -84.40 8110.50 -90.05 8238.45 37.90 8431.55 231.00 8220.65 20.10 7793.90 -406.65 8423.40 222.85
BAJAJHLDNG 2024/04/29 1.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 8187.35 9348.95 6627.90 -0.87% -0.94% 0.62% -0.01% 1.13% 3.04% -0.77% -2.86% 2.00% Range:6.9% BO: 8420.5 R: 8509.8 49 69 8116.15 -71.20 8110.50 -76.85 8238.45 51.10 8186.20 -1.15 8279.55 92.20 8436.15 248.80 8123.95 -63.40 7953.40 -233.95 8350.75 163.40
BAJAJHIND 2024/05/03 0.98 Sideways Bullish, VWAP-Resist 35.30 40.50 22.50 -3.40% -7.08% -6.09% -10.48% -9.49% -6.52% -9.92% -10.76% 14.25% Range:15.7% BO: 36.3 R: 37.5 60 83 34.10 -1.20 32.80 -2.50 33.15 -2.15 31.60 -3.70 31.95 -3.35 33.00 -2.30 31.80 -3.50 31.50 -3.80 40.33 5.03
BAJAJHIND 2024/04/26 1.18 Sideways Bullish, VWAP-Resist 34.10 40.50 22.50 6.45% 5.28% 5.28% 3.52% 0.00% -7.77% -4.11% -9.82% 6.36% Range:16.5% BO: 34.3 R: 34.85 59 Bearish Engulfing 101 36.30 2.20 35.90 1.80 35.90 1.80 35.30 1.20 34.10 0.00 31.45 -2.65 32.70 -1.40 30.75 -3.35 36.27 2.17
BAJAJHIND 2024/05/06 0.82 Sideways Bullish, VWAP-Resist 34.10 40.50 22.50 -3.81% -2.79% -7.33% -6.30% -7.77% -4.11% -8.50% -5.28% 24.69% Range:15.7% BO: 36.3 R: 37.5 54 39 32.80 -1.30 33.15 -0.95 31.60 -2.50 31.95 -2.15 31.45 -2.65 32.70 -1.40 31.20 -2.90 32.30 -1.80 42.52 8.42
BAJAJHIND 2024/05/02 1.22 Sideways Bullish, VWAP-Resist 35.90 40.50 22.50 -1.67% -5.01% -8.64% -7.66% -11.98% -10.86% -8.91% -18.94% 15.85% Range:20.0% BO: 36.3 R: 37.5 64 119 35.30 -0.60 34.10 -1.80 32.80 -3.10 33.15 -2.75 31.60 -4.30 32.00 -3.90 32.70 -3.20 29.10 -6.80 41.59 5.69
BAJAJHIND 2024/04/30 1.54 Sideways Bullish, VWAP-Resist 35.90 40.50 22.50 0.00% -1.67% -5.01% -8.64% -7.66% -10.17% -9.75% -9.05% 16.24% Range:21.1% BO: 36.3 R: 36.75 64 153 35.90 0.00 35.30 -0.60 34.10 -1.80 32.80 -3.10 33.15 -2.75 32.25 -3.65 32.40 -3.50 32.65 -3.25 41.73 5.83
BAJAJHCARE 2024/04/29 0.42 Weak Up Bullish, VWAP-Resist 327.30 513.40 287.10 -0.50% -1.41% -1.60% -3.22% -5.29% -6.94% -6.49% -11.73% -6.28% Range:13.2% BO: 334.05 R: 349.25 55 85 325.65 -1.65 322.70 -4.60 322.05 -5.25 316.75 -10.55 310.00 -17.30 304.60 -22.70 306.05 -21.25 288.90 -38.40 306.75 -20.55
BAJAJHCARE 2024/04/23 0.42 Weak Up Neutral, 50MA-Resist, VWAP-Resist 318.85 513.40 287.10 4.77% 3.01% 2.67% 2.65% 2.13% -3.79% -3.95% -6.99% -8.75% Range:11.2% BO: 326.55 R: 349.25 51 11 334.05 15.20 328.45 9.60 327.35 8.50 327.30 8.45 325.65 6.80 306.75 -12.10 306.25 -12.60 296.55 -22.30 290.95 -27.90
BAJAJHCARE 2024/04/26 0.25 Weak Up Bullish, VWAP-Resist 327.35 513.40 287.10 -0.02% -0.52% -1.42% -1.62% -3.24% -8.16% -5.58% -10.97% -5.97% Range:13.2% BO: 334.05 R: 349.25 55 84 327.30 -0.05 325.65 -1.70 322.70 -4.65 322.05 -5.30 316.75 -10.60 300.65 -26.70 309.10 -18.25 291.45 -35.90 307.80 -19.55
BAJAJHCARE 2024/04/22 0.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 317.65 513.40 287.10 0.38% 5.16% 3.40% 3.05% 3.04% -2.41% -4.11% -4.56% -9.79% Range:11.2% BO: 326.55 R: 349.25 50 11 318.85 1.20 334.05 16.40 328.45 10.80 327.35 9.70 327.30 9.65 310.00 -7.65 304.60 -13.05 303.15 -14.50 286.55 -31.10
BAJAJHCARE 2024/05/03 0.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 322.05 513.40 287.10 -1.65% -3.74% -4.75% -5.12% -5.28% -5.01% -7.92% -11.02% -1.89% Range:9.0% BO: 334.05 R: 349.25 51 -12 316.75 -5.30 310.00 -12.05 306.75 -15.30 305.55 -16.50 305.05 -17.00 305.90 -16.15 296.55 -25.50 286.55 -35.50 315.95 -6.10
BAJAJHCARE 2024/04/30 0.20 Weak Up Bullish, VWAP-Resist 325.65 513.40 287.10 -0.91% -1.11% -2.73% -4.81% -5.80% -5.96% -7.03% -12.30% -4.59% Range:13.2% BO: 334.05 R: 349.25 54 50 322.70 -2.95 322.05 -3.60 316.75 -8.90 310.00 -15.65 306.75 -18.90 306.25 -19.40 302.75 -22.90 285.60 -40.05 310.70 -14.95
BAJAJHCARE 2024/04/25 0.89 Weak Up Bullish, VWAP-Resist 328.45 513.40 287.10 -0.33% -0.35% -0.85% -1.75% -1.95% -7.12% -6.87% -10.00% -9.61% Range:13.2% BO: 334.05 R: 349.25 56 140 327.35 -1.10 327.30 -1.15 325.65 -2.80 322.70 -5.75 322.05 -6.40 305.05 -23.40 305.90 -22.55 295.60 -32.85 296.90 -31.55
BAJAJHCARE 2024/04/19 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 314.50 513.40 287.10 1.00% 1.38% 6.22% 4.44% 4.09% 0.72% -4.40% -3.74% -11.19% Range:11.2% BO: 326.55 R: 349.25 48 5 317.65 3.15 318.85 4.35 334.05 19.55 328.45 13.95 327.35 12.85 316.75 2.25 300.65 -13.85 302.75 -11.75 279.30 -35.20
BAJAJHCARE 2024/05/06 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 316.75 513.40 287.10 -2.13% -3.16% -3.54% -3.69% -5.08% -2.42% -5.97% -8.15% -0.28% Range:7.6% BO: 334.05 R: 349.25 46 -50 310.00 -6.75 306.75 -10.00 305.55 -11.20 305.05 -11.70 300.65 -16.10 309.10 -7.65 297.85 -18.90 290.95 -25.80 315.85 -0.90
BAJAJHCARE 2024/05/02 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 322.70 513.40 287.10 -0.20% -1.84% -3.94% -4.94% -5.31% -4.35% -6.06% -13.45% -2.22% Range:12.5% BO: 334.05 R: 349.25 51 8 322.05 -0.65 316.75 -5.95 310.00 -12.70 306.75 -15.95 305.55 -17.15 308.65 -14.05 303.15 -19.55 279.30 -43.40 315.55 -7.15
BAJAJFINSV 2024/04/23 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1621.10 1741.00 1527.90 0.57% 2.13% -1.47% -1.57% -0.38% -1.11% -3.21% -1.56% -5.84% Range:7.5% BO: 1710.4 R: 1722.0 47 -58 1630.35 9.25 1655.55 34.45 1597.35 -23.75 1595.65 -25.45 1615.00 -6.10 1603.05 -18.05 1569.05 -52.05 1595.80 -25.30 1526.45 -94.65
BAJAJFINSV 2024/04/24 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1630.35 1741.00 1527.90 1.55% -2.02% -2.13% -0.94% -0.91% -4.03% -2.11% -1.88% -3.84% Range:7.5% BO: 1710.4 R: 1722.0 49 -48 1655.55 25.20 1597.35 -33.00 1595.65 -34.70 1615.00 -15.35 1615.45 -14.90 1564.60 -65.75 1596.00 -34.35 1599.65 -30.70 1567.70 -62.65
BAJAJFINSV 2024/04/26 3.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1597.35 1741.00 1527.90 -0.11% 1.10% 1.13% 1.87% 0.88% -1.05% -0.93% -4.59% -1.82% Range:7.5% BO: 1710.4 R: 1722.0 43 -88 1595.65 -1.70 1615.00 17.65 1615.45 18.10 1627.30 29.95 1611.35 14.00 1580.55 -16.80 1582.55 -14.80 1524.10 -73.25 1568.25 -29.10
BAJAJFINSV 2024/05/03 3.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1627.30 1741.00 1527.90 -0.98% -0.75% -1.49% -3.85% -3.36% -2.61% -1.94% -6.74% -1.80% Range:6.8% BO: 1710.4 R: 1722.0 50 81 1611.35 -15.95 1615.15 -12.15 1603.05 -24.25 1564.60 -62.70 1572.70 -54.60 1584.75 -42.55 1595.80 -31.50 1517.70 -109.60 1597.95 -29.35
BAJAJFINSV 2024/05/02 0.87 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1615.45 1741.00 1527.90 0.73% -0.25% -0.02% -0.77% -3.15% -1.20% -0.85% -8.55% -1.47% Range:6.8% BO: 1710.4 R: 1722.0 47 -37 1627.30 11.85 1611.35 -4.10 1615.15 -0.30 1603.05 -12.40 1564.60 -50.85 1596.00 -19.45 1601.70 -13.75 1477.30 -138.15 1591.75 -23.70
BAJAJFINSV 2024/05/06 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1611.35 1741.00 1527.90 0.24% -0.52% -2.90% -2.40% -1.91% -1.79% -0.73% -5.27% -1.02% Range:6.8% BO: 1710.4 R: 1725.0 46 -28 1615.15 3.80 1603.05 -8.30 1564.60 -46.75 1572.70 -38.65 1580.55 -30.80 1582.55 -28.80 1599.65 -11.70 1526.45 -84.90 1594.90 -16.45
BAJAJFINSV 2024/04/22 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1629.45 1741.00 1527.90 -0.51% 0.06% 1.60% -1.97% -2.07% -0.88% -3.25% -1.70% -6.86% Range:7.8% BO: 1710.4 R: 1722.0 49 -61 1621.10 -8.35 1630.35 0.90 1655.55 26.10 1597.35 -32.10 1595.65 -33.80 1615.15 -14.30 1576.45 -53.00 1601.70 -27.75 1517.70 -111.75
BAJAJELEC 2024/04/26 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 938.30 1148.00 889.95 -0.10% 0.95% 0.68% 1.31% 1.48% -1.81% -0.09% -1.10% 4.81% Range:9.5% BO: 997.75 R: 1052.6 43 -71 937.40 -0.90 947.25 8.95 944.65 6.35 950.55 12.25 952.15 13.85 921.30 -17.00 937.45 -0.85 927.95 -10.35 983.40 45.10
BAJAJELEC 2024/04/25 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 936.30 1148.00 889.95 0.21% 0.12% 1.17% 0.89% 1.52% -0.91% 1.01% 0.02% 4.17% Range:9.5% BO: 997.75 R: 1052.6 42 -85 938.30 2.00 937.40 1.10 947.25 10.95 944.65 8.35 950.55 14.25 927.80 -8.50 945.80 9.50 936.45 0.15 975.35 39.05
BAJAJELEC 2024/04/29 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 937.40 1148.00 889.95 1.05% 0.77% 1.40% 1.57% 3.04% 1.22% -0.60% -1.71% 8.51% Range:9.5% BO: 997.75 R: 1052.6 43 -67 947.25 9.85 944.65 7.25 950.55 13.15 952.15 14.75 965.90 28.50 948.80 11.40 931.80 -5.60 921.35 -16.05 1017.15 79.75
BAJAJELEC 2024/04/24 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 939.65 1148.00 889.95 -0.36% -0.14% -0.24% 0.81% 0.53% -0.85% -1.49% -0.49% 3.51% Range:9.5% BO: 997.75 R: 1052.6 43 -83 936.30 -3.35 938.30 -1.35 937.40 -2.25 947.25 7.60 944.65 5.00 931.65 -8.00 925.65 -14.00 935.05 -4.60 972.60 32.95
BAJAJELEC 2024/04/23 2.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 944.70 1148.00 889.95 -0.53% -0.89% -0.68% -0.77% 0.27% -0.17% -0.96% -0.79% 2.02% Range:9.5% BO: 997.75 R: 1052.6 45 -59 939.65 -5.05 936.30 -8.40 938.30 -6.40 937.40 -7.30 947.25 2.55 943.05 -1.65 935.65 -9.05 937.20 -7.50 963.80 19.10
BAJAJELEC 2024/05/02 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 944.65 1148.00 889.95 0.62% 0.79% 2.25% -0.17% -1.38% -2.01% -0.15% -8.86% 10.19% Range:9.0% BO: 997.75 R: 1052.6 46 -29 950.55 5.90 952.15 7.50 965.90 21.25 943.05 -1.60 931.65 -13.00 925.65 -19.00 943.20 -1.45 860.95 -83.70 1040.95 96.30
BAJAJELEC 2024/04/30 1.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 947.25 1148.00 889.95 -0.27% 0.35% 0.52% 1.97% -0.44% -1.22% 0.96% -2.68% 7.93% Range:9.5% BO: 997.75 R: 1052.6 47 -33 944.65 -2.60 950.55 3.30 952.15 4.90 965.90 18.65 943.05 -4.20 935.65 -11.60 956.35 9.10 921.85 -25.40 1022.35 75.10
BAJAJCON 2024/05/02 1.66 Weak Up Bullish, VWAP-Resist 244.55 256.00 199.75 3.80% 4.87% 5.36% 6.42% -1.45% -3.52% -2.27% -7.56% 7.74% Range:13.3% BO: 241.35 R: 247.8 69 203 253.85 9.30 256.45 11.90 257.65 13.10 260.25 15.70 241.00 -3.55 235.95 -8.60 239.00 -5.55 226.05 -18.50 263.48 18.93
BAJAJCON 2024/04/19 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 225.65 256.00 199.75 1.04% 1.09% 0.64% 0.18% 1.97% 13.65% 5.96% 7.82% 0.18% Range:9.1% BO: 233.2 R: 244.0 50 -22 228.00 2.35 228.10 2.45 227.10 1.45 226.05 0.40 230.10 4.45 256.45 30.80 239.10 13.45 243.30 17.65 226.05 0.40
BAJAJCON 2024/04/24 0.75 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 227.10 256.00 199.75 -0.46% 1.32% 4.78% 6.27% 7.68% 6.12% 3.90% 2.27% 11.93% Range:9.1% BO: 233.2 R: 244.0 51 Bearish Engulfing -22 226.05 -1.05 230.10 3.00 237.95 10.85 241.35 14.25 244.55 17.45 241.00 13.90 235.95 8.85 232.25 5.15 254.20 27.10
BAJAJCON 2024/04/25 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 226.05 256.00 199.75 1.79% 5.26% 6.77% 8.18% 12.30% 8.36% 7.43% 3.41% 13.47% Range:9.1% BO: 233.2 R: 244.0 50 3 Outside Down -57 230.10 4.05 237.95 11.90 241.35 15.30 244.55 18.50 253.85 27.80 244.95 18.90 242.85 16.80 233.75 7.70 256.51 30.46
BAJAJCON 2024/04/30 3.59 Weak Up Bullish, VWAP-Resist 241.35 256.00 199.75 1.33% 5.18% 6.26% 6.75% 7.83% -2.82% 0.81% -4.45% 8.65% Range:12.1% BO: 237.95 R: 244.0 67 302 244.55 3.20 253.85 12.50 256.45 15.10 257.65 16.30 260.25 18.90 234.55 -6.80 243.30 1.95 230.60 -10.75 262.22 20.87
BAJAJCON 2024/04/23 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 228.10 256.00 199.75 -0.44% -0.90% 0.88% 4.32% 5.81% 14.09% 2.83% 4.87% 7.06% Range:9.1% BO: 233.2 R: 244.0 53 -24 227.10 -1.00 226.05 -2.05 230.10 2.00 237.95 9.85 241.35 13.25 260.25 32.15 234.55 6.45 239.20 11.10 244.20 16.10
BAJAJCON 2024/05/06 3.46 Weak Up Bullish, VWAP-Resist 256.45 263.00 199.75 0.47% 1.48% -6.02% -4.48% -6.77% -7.12% -9.44% -4.78% 1.35% Range:12.0% BO: 253.85 R: 259.4 76 171 257.65 1.20 260.25 3.80 241.00 -15.45 244.95 -11.50 239.10 -17.35 238.20 -18.25 232.25 -24.20 244.20 -12.25 259.90 3.45
BAJAJ-AUTO 2024/04/24 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8697.10 9357.95 5032.00 0.43% 3.19% 0.72% 2.37% 4.76% 1.72% 2.01% 3.36% 11.83% Range:6.9% BO: 9276.1 R: 9357.95 45 -145 8734.90 37.80 8974.30 277.20 8760.10 63.00 8903.65 206.55 9110.65 413.55 8846.85 149.75 8871.85 174.75 8989.75 292.65 9725.55 1028.45
BAJAJ-AUTO 2024/05/03 0.83 Strong Down Bullish, 20EMA-Support, VWAP-Resist 9105.60 9357.95 5032.00 -0.58% -4.70% -3.91% -2.84% -1.36% -3.57% -1.17% 5.45% 8.92% Range:6.2% BO: 9276.1 R: 9357.95 58 148 9052.55 -53.05 8677.90 -427.70 8749.40 -356.20 8846.85 -258.75 8981.80 -123.80 8780.70 -324.90 8998.70 -106.90 9602.25 496.65 9918.20 812.60
BAJAJ-AUTO 2024/04/29 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8760.10 9357.95 5032.00 1.64% 4.00% 3.94% 3.34% -0.94% 3.48% 0.52% 3.71% 13.06% Range:6.2% BO: 9276.1 R: 9357.95 48 -55 8903.65 143.55 9110.65 350.55 9105.60 345.50 9052.55 292.45 8677.90 -82.20 9065.25 305.15 8805.55 45.45 9084.75 324.65 9904.25 1144.15
BAJAJ-AUTO 2024/04/19 2.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8804.50 9357.95 5032.00 -0.10% -0.10% -1.22% -0.79% 1.93% 2.82% 2.13% 1.81% 5.02% Range:10.0% BO: 9276.1 R: 9357.95 49 Bearish Engulfing -181 8795.75 -8.75 8795.80 -8.70 8697.10 -107.40 8734.90 -69.60 8974.30 169.80 9052.55 248.05 8992.30 187.80 8963.45 158.95 9246.75 442.25
BAJAJ-AUTO 2024/04/22 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8795.75 9357.95 5032.00 0.00% -1.12% -0.69% 2.03% -0.41% -1.34% 3.06% 1.73% 9.17% Range:8.1% BO: 9276.1 R: 9357.95 49 3 Outside Down -187 8795.80 0.05 8697.10 -98.65 8734.90 -60.85 8974.30 178.55 8760.10 -35.65 8677.90 -117.85 9065.25 269.50 8948.20 152.45 9602.25 806.50
BAJAJ-AUTO 2024/04/23 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 8795.80 9357.95 5032.00 -1.12% -0.69% 2.03% -0.41% 1.23% -0.53% 1.22% 2.31% 10.30% Range:6.9% BO: 9276.1 R: 9357.95 49 -142 8697.10 -98.70 8734.90 -60.90 8974.30 178.50 8760.10 -35.70 8903.65 107.85 8749.40 -46.40 8903.15 107.35 8998.70 202.90 9701.45 905.65
BAIDFIN 2024/04/22 0.37 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 21.15 33.30 18.50 2.84% 4.96% 3.07% 2.84% 4.49% -0.47% 5.20% 2.60% -4.96% Range:15.0% BO: 22.3 R: 22.8 42 -46 21.75 0.60 22.20 1.05 21.80 0.65 21.75 0.60 22.10 0.95 21.05 -0.10 22.25 1.10 21.70 0.55 20.10 -1.05
BAIDFIN 2024/05/03 2.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 21.90 33.30 18.50 -3.65% -3.88% -5.02% 6.85% 9.59% -0.68% -1.37% -8.22% -11.05% Range:6.5% BO: 22.8 R: 0 49 51 21.10 -0.80 21.05 -0.85 20.80 -1.10 23.40 1.50 24.00 2.10 21.75 -0.15 21.60 -0.30 20.10 -1.80 19.48 -2.42
BAIDFIN 2024/05/02 2.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 21.85 33.30 18.50 0.23% -3.43% -3.66% -4.81% 7.09% -0.69% -0.69% -13.04% -9.47% Range:15.0% BO: 22.8 R: 0 49 68 21.90 0.05 21.10 -0.75 21.05 -0.80 20.80 -1.05 23.40 1.55 21.70 -0.15 21.70 -0.15 19.00 -2.85 19.78 -2.07
BAIDFIN 2024/04/25 0.57 Sideways Neutral, VWAP-Resist 21.80 33.30 18.50 -0.23% 1.38% 1.83% 0.23% 0.46% 10.09% -0.23% -1.15% -7.71% Range:15.0% BO: 22.3 R: 22.8 48 Bearish Engulfing 44 21.75 -0.05 22.10 0.30 22.20 0.40 21.85 0.05 21.90 0.10 24.00 2.20 21.75 -0.05 21.55 -0.25 20.12 -1.68
BAIDFIN 2024/04/29 1.55 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.10 33.30 18.50 0.45% -1.13% -0.90% -4.52% -4.75% 0.68% 2.49% -10.18% -7.38% Range:15.0% BO: 22.3 R: 22.8 51 64 22.20 0.10 21.85 -0.25 21.90 -0.20 21.10 -1.00 21.05 -1.05 22.25 0.15 22.65 0.55 19.85 -2.25 20.47 -1.63
BAIDFIN 2024/04/30 1.59 Sideways Neutral, VWAP-Resist 22.20 33.30 18.50 -1.58% -1.35% -4.95% -5.18% -6.31% -1.80% -0.68% -9.68% -8.92% Range:15.0% BO: 22.3 R: 22.8 52 95 21.85 -0.35 21.90 -0.30 21.10 -1.10 21.05 -1.15 20.80 -1.40 21.80 -0.40 22.05 -0.15 20.05 -2.15 20.22 -1.98
BAIDFIN 2024/04/19 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.95 33.30 18.50 0.95% 3.82% 5.97% 4.06% 3.82% 0.72% 10.50% 5.25% -9.31% Range:15.0% BO: 22.3 R: 22.8 40 Bearish Engulfing -35 21.15 0.20 21.75 0.80 22.20 1.25 21.80 0.85 21.75 0.80 21.10 0.15 23.15 2.20 22.05 1.10 19.00 -1.95
BAIDFIN 2024/05/06 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.10 33.30 18.50 -0.24% -1.42% 10.90% 13.74% 9.72% 3.79% -0.24% -5.69% -9.29% Range:6.1% BO: 22.8 R: 0 42 -65 21.05 -0.05 20.80 -0.30 23.40 2.30 24.00 2.90 23.15 2.05 21.90 0.80 21.05 -0.05 19.90 -1.20 19.14 -1.96
BAFNAPH 2024/04/24 2.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.50 107.80 75.90 0.40% -0.58% 4.39% 9.60% 15.03% 21.16% 15.14% 3.99% -1.21% Range:15.0% BO: 91.85 R: 92.7 50 -45 86.85 0.35 86.00 -0.50 90.30 3.80 94.80 8.30 99.50 13.00 104.80 18.30 99.60 13.10 89.95 3.45 85.45 -1.05
BAFNAPH 2024/05/07 2.38 Weak Up Bullish, VWAP-Resist 104.80 113.00 75.90 0.00% 0.00% 0.00% -4.96% -4.96% -9.69% -14.17% -18.46% -26.42% Range:22.2% BO: 109.65 R: 0 69 Bearish Engulfing 134 104.80 0.00 104.80 0.00 104.80 0.00 99.60 -5.20 99.60 -5.20 94.65 -10.15 89.95 -14.85 85.45 -19.35 77.11 -27.69
AZAD 2024/04/22 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1297.05 1465.00 642.40 3.34% 2.78% 6.40% 5.99% 4.66% -1.62% 0.64% 10.51% 15.26% Range:11.6% BO: 1367.85 R: 1410.0 55 -14 1340.40 43.35 1333.05 36.00 1380.00 82.95 1374.75 77.70 1357.50 60.45 1276.05 -21.00 1305.35 8.30 1433.40 136.35 1494.95 197.90
AZAD 2024/04/24 1.32 Strong Down Bullish, VWAP-Resist 1333.05 1465.00 642.40 3.52% 3.13% 1.83% -0.24% -1.55% -4.52% 3.09% 5.79% 15.45% Range:11.6% BO: 1367.85 R: 1410.0 59 Bearish Engulfing 111 1380.00 46.95 1374.75 41.70 1357.50 24.45 1329.85 -3.20 1312.45 -20.60 1272.75 -60.30 1374.25 41.20 1410.30 77.25 1539.00 205.95
AZAD 2024/04/29 0.47 Sideways Bullish, VWAP-Resist 1357.50 1465.00 642.40 -2.04% -3.32% -3.01% -3.58% -6.00% -3.84% 8.07% 10.17% 24.13% Range:9.9% BO: 1380.0 R: 1410.0 60 92 1329.85 -27.65 1312.45 -45.05 1316.65 -40.85 1308.90 -48.60 1276.05 -81.45 1305.35 -52.15 1467.00 109.50 1495.60 138.10 1685.10 327.60
AZAD 2024/04/19 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1261.40 1465.00 642.40 2.83% 6.26% 5.68% 9.40% 8.99% 3.77% -0.02% 10.48% 16.39% Range:11.6% BO: 1367.85 R: 1410.0 49 -96 1297.05 35.65 1340.40 79.00 1333.05 71.65 1380.00 118.60 1374.75 113.35 1308.90 47.50 1261.20 -0.20 1393.65 132.25 1468.15 206.75
AZAD 2024/04/30 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 1329.85 1465.00 642.40 -1.31% -0.99% -1.58% -4.05% -2.86% -1.58% 4.80% 16.21% 28.74% Range:9.9% BO: 1380.0 R: 1410.0 55 42 1312.45 -17.40 1316.65 -13.20 1308.90 -20.95 1276.05 -53.80 1291.75 -38.10 1308.85 -21.00 1393.65 63.80 1545.40 215.55 1712.00 382.15
AZAD 2024/05/03 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1316.65 1465.00 642.40 -0.59% -3.08% -1.89% -3.33% -3.18% 9.59% 5.62% 13.54% 43.35% Range:9.9% BO: 1380.0 R: 1410.0 53 17 1308.90 -7.75 1276.05 -40.60 1291.75 -24.90 1272.75 -43.90 1274.80 -41.85 1442.95 126.30 1390.65 74.00 1494.95 178.30 1887.45 570.80
AZAD 2024/05/02 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1312.45 1465.00 642.40 0.32% -0.27% -2.77% -1.58% -3.02% 4.71% 9.22% 11.86% 36.97% Range:9.9% BO: 1380.0 R: 1410.0 52 10 1316.65 4.20 1308.90 -3.55 1276.05 -36.40 1291.75 -20.70 1272.75 -39.70 1374.25 61.80 1433.40 120.95 1468.15 155.70 1797.60 485.15
AZAD 2024/04/26 0.64 Sideways Bullish, VWAP-Resist 1374.75 1465.00 642.40 -1.25% -3.27% -4.53% -4.23% -4.79% -8.26% 12.33% 4.26% 23.42% Range:9.9% BO: 1380.0 R: 1410.0 63 132 1357.50 -17.25 1329.85 -44.90 1312.45 -62.30 1316.65 -58.10 1308.90 -65.85 1261.20 -113.55 1544.20 169.45 1433.25 58.50 1696.70 321.95
AYMSYNTEX 2024/05/02 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 93.00 106.00 64.45 -2.04% -4.52% -4.68% -3.39% -6.83% -1.88% -8.71% -6.94% 2.63% Range:15.5% BO: 102.75 R: 106.0 50 -51 91.10 -1.90 88.80 -4.20 88.65 -4.35 89.85 -3.15 86.65 -6.35 91.25 -1.75 84.90 -8.10 86.55 -6.45 95.45 2.45
AYMSYNTEX 2024/04/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 93.45 106.00 64.45 -0.21% -0.48% -2.51% -4.98% -5.14% -4.39% -5.30% -2.68% -0.21% Range:17.9% BO: 102.75 R: 106.0 51 -35 93.25 -0.20 93.00 -0.45 91.10 -2.35 88.80 -4.65 88.65 -4.80 89.35 -4.10 88.50 -4.95 90.95 -2.50 93.25 -0.20
AYMSYNTEX 2024/04/30 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 93.25 106.00 64.45 -0.27% -2.31% -4.77% -4.93% -3.65% -3.00% -5.42% 0.32% 4.26% Range:17.9% BO: 102.75 R: 106.0 51 -35 93.00 -0.25 91.10 -2.15 88.80 -4.45 88.65 -4.60 89.85 -3.40 90.45 -2.80 88.20 -5.05 93.55 0.30 97.22 3.97
AYMSYNTEX 2024/05/03 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.10 106.00 64.45 -2.52% -2.69% -1.37% -4.88% -5.49% 0.82% -6.37% -2.63% 4.54% Range:11.3% BO: 102.75 R: 106.0 46 -98 88.80 -2.30 88.65 -2.45 89.85 -1.25 86.65 -4.45 86.10 -5.00 91.85 0.75 85.30 -5.80 88.70 -2.40 95.24 4.14
AYMSYNTEX 2024/05/06 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 88.80 106.00 64.45 -0.17% 1.18% -2.42% -3.04% -1.30% 0.51% -4.90% 1.86% 4.89% Range:13.6% BO: 102.75 R: 106.0 42 -139 88.65 -0.15 89.85 1.05 86.65 -2.15 86.10 -2.70 87.65 -1.15 89.25 0.45 84.45 -4.35 90.45 1.65 93.14 4.34
AYMSYNTEX 2024/04/23 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.00 106.00 64.45 3.40% 1.70% 0.53% -0.59% -0.80% -4.41% -3.78% -9.26% -3.78% Range:17.9% BO: 102.75 R: 106.0 53 -30 97.20 3.20 95.60 1.60 94.50 0.50 93.45 -0.55 93.25 -0.75 89.85 -4.15 90.45 -3.55 85.30 -8.70 90.45 -3.55
AYMSYNTEX 2024/04/22 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.40 106.00 64.45 -0.42% 2.97% 1.27% 0.11% -1.01% -6.09% -5.35% -10.06% -6.04% Range:17.9% BO: 102.75 R: 106.0 54 -28 94.00 -0.40 97.20 2.80 95.60 1.20 94.50 0.10 93.45 -0.95 88.65 -5.75 89.35 -5.05 84.90 -9.50 88.70 -5.70
AYMSYNTEX 2024/04/25 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.60 106.00 64.45 -1.15% -2.25% -2.46% -2.72% -4.71% -9.94% -3.92% -12.03% -1.87% Range:17.9% BO: 102.75 R: 106.0 55 14 94.50 -1.10 93.45 -2.15 93.25 -2.35 93.00 -2.60 91.10 -4.50 86.10 -9.50 91.85 -3.75 84.10 -11.50 93.81 -1.79
AYMSYNTEX 2024/04/26 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.50 106.00 64.45 -1.11% -1.32% -1.59% -3.60% -6.03% -7.25% -5.56% -12.12% -1.23% Range:17.9% BO: 102.75 R: 106.0 53 -8 93.45 -1.05 93.25 -1.25 93.00 -1.50 91.10 -3.40 88.80 -5.70 87.65 -6.85 89.25 -5.25 83.05 -11.45 93.34 -1.16
AXISCADES 2024/05/03 1.07 Weak Up Bullish, VWAP-Resist 661.60 850.00 472.20 -3.07% -6.69% -5.86% -9.52% -7.46% -8.99% -23.50% -30.77% -6.66% Range:10.1% BO: 661.8 R: 684.85 60 135 641.30 -20.30 617.35 -44.25 622.85 -38.75 598.60 -63.00 612.25 -49.35 602.15 -59.45 506.15 -155.45 458.00 -203.60 617.55 -44.05
AXISCADES 2024/04/25 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Resist 626.15 850.00 472.20 1.57% 4.70% 1.41% 5.69% 5.66% -2.22% -3.83% -19.80% -20.69% Range:15.1% BO: 663.75 R: 0 52 58 635.95 9.80 655.55 29.40 634.95 8.80 661.80 35.65 661.60 35.45 612.25 -13.90 602.15 -24.00 502.20 -123.95 496.60 -129.55
AXISCADES 2024/04/26 1.13 Strong Up Bullish, 50MA-Support, VWAP-Resist 635.95 850.00 472.20 3.08% -0.16% 4.06% 4.03% 0.84% -7.98% -15.11% -23.40% -22.10% Range:15.1% BO: 663.75 R: 0 55 104 655.55 19.60 634.95 -1.00 661.80 25.85 661.60 25.65 641.30 5.35 585.20 -50.75 539.85 -96.10 487.15 -148.80 495.40 -140.55
AXISCADES 2024/04/30 1.28 Sideways Bullish, 50MA-Support, VWAP-Resist 634.95 850.00 472.20 4.23% 4.20% 1.00% -2.77% -1.91% -4.16% -17.99% -21.17% -24.54% Range:16.7% BO: 655.55 R: 663.75 53 Bearish Engulfing 141 661.80 26.85 661.60 26.65 641.30 6.35 617.35 -17.60 622.85 -12.10 608.55 -26.40 520.70 -114.25 500.50 -134.45 479.15 -155.80
AXISCADES 2024/04/23 0.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 624.35 850.00 472.20 -0.62% 0.29% 1.86% 5.00% 1.70% -0.24% -2.53% -18.93% -25.18% Range:15.1% BO: 663.75 R: 0 52 14 620.45 -3.90 626.15 1.80 635.95 11.60 655.55 31.20 634.95 10.60 622.85 -1.50 608.55 -15.80 506.15 -118.20 467.15 -157.20
AXISCADES 2024/04/24 0.73 Strong Up Neutral, 50MA-Resist, VWAP-Resist 620.45 850.00 472.20 0.92% 2.50% 5.66% 2.34% 6.66% -3.52% -2.69% -17.46% -22.85% Range:15.1% BO: 663.75 R: 0 51 24 626.15 5.70 635.95 15.50 655.55 35.10 634.95 14.50 661.80 41.35 598.60 -21.85 603.75 -16.70 512.15 -108.30 478.65 -141.80
AXISCADES 2024/05/06 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Resist 641.30 850.00 472.20 -3.73% -2.88% -6.66% -4.53% -8.75% -15.82% -20.14% -27.16% -6.52% Range:10.1% BO: 661.8 R: 684.85 53 Cup and Handle 69 617.35 -23.95 622.85 -18.45 598.60 -42.70 612.25 -29.05 585.20 -56.10 539.85 -101.45 512.15 -129.15 467.15 -174.15 599.50 -41.80
AXISBANK 2024/05/06 0.56 Strong Up Bullish, VWAP-Resist 1143.65 1182.90 951.40 -1.39% -1.31% -2.45% -2.06% -1.02% -0.52% 3.48% 2.39% 7.26% Range:12.2% BO: 1165.9 R: 1182.9 64 Cup and Handle 67 1127.70 -15.95 1128.65 -15.00 1115.65 -28.00 1120.10 -23.55 1132.00 -11.65 1137.65 -6.00 1183.40 39.75 1170.95 27.30 1226.65 83.00
AXISBANK 2024/04/30 1.40 Strong Up Bullish, VWAP-Resist 1165.90 1182.90 951.40 -1.38% -2.09% -1.91% -3.28% -3.19% -3.25% -0.06% 4.97% 0.75% Range:12.2% BO: 1159.25 R: 1164.0 72 Momentum Gainer 165 1149.85 -16.05 1141.50 -24.40 1143.65 -22.25 1127.70 -38.20 1128.65 -37.25 1128.05 -37.85 1165.25 -0.65 1223.90 58.00 1174.65 8.75
AXISBANK 2024/05/02 0.89 Strong Up Bullish, VWAP-Resist 1149.85 1182.90 951.40 -0.73% -0.54% -1.93% -1.84% -2.97% -0.92% 2.10% -1.62% 2.71% Range:12.2% BO: 1165.9 R: 1182.9 66 114 1141.50 -8.35 1143.65 -6.20 1127.70 -22.15 1128.65 -21.20 1115.65 -34.20 1139.30 -10.55 1174.00 24.15 1131.25 -18.60 1181.05 31.20
AXISBANK 2024/05/03 0.73 Strong Up Bullish, VWAP-Resist 1141.50 1182.90 951.40 0.19% -1.21% -1.13% -2.26% -1.87% -0.01% 3.99% 3.77% 4.42% Range:12.2% BO: 1165.9 R: 1182.9 63 80 1143.65 2.15 1127.70 -13.80 1128.65 -12.85 1115.65 -25.85 1120.10 -21.40 1141.35 -0.15 1187.00 45.50 1184.50 43.00 1191.90 50.40
AXISBANK 2024/04/26 0.77 Strong Up Bullish, VWAP-Resist 1130.30 1151.85 951.40 2.56% 3.15% 1.73% 0.99% 1.18% 0.15% 0.65% 3.33% 5.69% Range:9.4% BO: 1127.0 R: 1133.95 66 185 1159.25 28.95 1165.90 35.60 1149.85 19.55 1141.50 11.20 1143.65 13.35 1132.00 1.70 1137.65 7.35 1167.95 37.65 1194.60 64.30
AWL 2024/04/29 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 343.15 410.50 285.80 4.21% 2.42% 0.32% -1.56% -1.50% -1.34% -0.82% 3.67% 0.38% Range:9.8% BO: 356.4 R: 366.7 48 12 357.60 14.45 351.45 8.30 344.25 1.10 337.80 -5.35 338.00 -5.15 338.55 -4.60 340.35 -2.80 355.75 12.60 344.45 1.30
AWL 2024/05/03 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 344.25 410.50 285.80 -1.87% -1.82% -2.11% -3.88% -3.46% -2.27% -0.92% -2.92% -0.78% Range:6.2% BO: 357.6 R: 366.7 48 44 337.80 -6.45 338.00 -6.25 337.00 -7.25 330.90 -13.35 332.35 -11.90 336.45 -7.80 341.10 -3.15 334.20 -10.05 341.55 -2.70
AWL 2024/05/02 1.59 Sideways Bullish, 50MA-Support, VWAP-Resist 351.45 410.50 285.80 -2.05% -3.88% -3.83% -4.11% -5.85% -4.69% -1.82% -5.69% -2.01% Range:10.1% BO: 357.6 R: 366.7 55 147 344.25 -7.20 337.80 -13.65 338.00 -13.45 337.00 -14.45 330.90 -20.55 334.95 -16.50 345.05 -6.40 331.45 -20.00 344.40 -7.05
AWL 2024/04/23 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 342.10 410.50 285.80 0.45% 0.04% 0.22% 0.31% 4.53% -1.49% -2.13% -0.29% 0.39% Range:9.8% BO: 356.4 R: 366.7 47 -27 343.65 1.55 342.25 0.15 342.85 0.75 343.15 1.05 357.60 15.50 337.00 -5.10 334.80 -7.30 341.10 -1.00 343.45 1.35
AWL 2024/04/22 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 338.70 410.50 285.80 1.00% 1.46% 1.05% 1.23% 1.31% -0.21% -0.04% 1.87% -1.33% Range:9.8% BO: 356.4 R: 366.7 44 -58 342.10 3.40 343.65 4.95 342.25 3.55 342.85 4.15 343.15 4.45 338.00 -0.70 338.55 -0.15 345.05 6.35 334.20 -4.50
AWL 2024/04/24 0.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 343.65 410.50 285.80 -0.41% -0.23% -0.15% 4.06% 2.27% -3.71% -2.53% -1.57% 0.39% Range:9.8% BO: 356.4 R: 366.7 49 -21 342.25 -1.40 342.85 -0.80 343.15 -0.50 357.60 13.95 351.45 7.80 330.90 -12.75 334.95 -8.70 338.25 -5.40 345.00 1.35
AWL 2024/04/26 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 342.85 410.50 285.80 0.09% 4.30% 2.51% 0.41% -1.47% -3.49% 0.31% 0.48% 0.31% Range:9.8% BO: 356.4 R: 366.7 48 -3 343.15 0.30 357.60 14.75 351.45 8.60 344.25 1.40 337.80 -5.05 330.90 -11.95 343.90 1.05 344.50 1.65 343.90 1.05
AWL 2024/05/06 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 337.80 410.50 285.80 0.06% -0.24% -2.04% -1.61% -2.04% 1.81% 0.13% 1.67% -0.21% Range:6.2% BO: 357.6 R: 366.7 44 -42 338.00 0.20 337.00 -0.80 330.90 -6.90 332.35 -5.45 330.90 -6.90 343.90 6.10 338.25 0.45 343.45 5.65 337.10 -0.70
AWHCL 2024/04/30 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 509.75 579.25 354.95 -0.54% -1.21% -4.26% -4.87% -4.98% -7.29% -7.00% -11.08% -9.72% Range:13.6% BO: 524.95 R: 533.05 54 6 507.00 -2.75 503.60 -6.15 488.05 -21.70 484.90 -24.85 484.35 -25.40 472.60 -37.15 474.05 -35.70 453.25 -56.50 460.20 -49.55
AWHCL 2024/04/26 0.40 Weak Up Bullish, VWAP-Resist 509.70 579.25 354.95 -0.47% 0.01% -0.53% -1.20% -4.25% -8.55% -6.98% -12.66% -13.41% Range:13.6% BO: 524.95 R: 533.05 54 25 507.30 -2.40 509.75 0.05 507.00 -2.70 503.60 -6.10 488.05 -21.65 466.10 -43.60 474.10 -35.60 445.15 -64.55 441.35 -68.35
AWHCL 2024/04/29 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 507.30 579.25 354.95 0.48% -0.06% -0.73% -3.79% -4.42% -7.14% -6.09% -13.16% -12.09% Range:13.6% BO: 524.95 R: 533.05 53 60 509.75 2.45 507.00 -0.30 503.60 -3.70 488.05 -19.25 484.90 -22.40 471.10 -36.20 476.40 -30.90 440.55 -66.75 445.95 -61.35
AWHCL 2024/05/02 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 507.00 579.25 354.95 -0.67% -3.74% -4.36% -4.47% -7.26% -4.71% -6.81% -16.99% -10.06% Range:12.0% BO: 524.95 R: 533.05 52 -1 503.60 -3.40 488.05 -18.95 484.90 -22.10 484.35 -22.65 470.20 -36.80 483.10 -23.90 472.45 -34.55 420.85 -86.15 456.00 -51.00
AWHCL 2024/04/24 0.86 Weak Up Bullish, VWAP-Resist 513.25 579.25 354.95 -1.29% -0.69% -1.16% -0.68% -1.22% -8.39% -5.87% -14.65% -14.62% Range:13.6% BO: 524.95 R: 533.05 56 71 506.65 -6.60 509.70 -3.55 507.30 -5.95 509.75 -3.50 507.00 -6.25 470.20 -43.05 483.10 -30.15 438.05 -75.20 438.20 -75.05
AWHCL 2024/04/23 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 505.20 579.25 354.95 1.59% 0.29% 0.89% 0.42% 0.90% -4.13% -6.45% -11.06% -12.67% Range:13.6% BO: 524.95 R: 533.05 53 -4 513.25 8.05 506.65 1.45 509.70 4.50 507.30 2.10 509.75 4.55 484.35 -20.85 472.60 -32.60 449.30 -55.90 441.20 -64.00
AWHCL 2024/04/25 0.45 Weak Up Bullish, VWAP-Resist 506.65 579.25 354.95 0.60% 0.13% 0.61% 0.07% -0.60% -7.18% -4.49% -13.07% -14.06% Range:13.6% BO: 524.95 R: 533.05 53 Bearish Engulfing 7 509.70 3.05 507.30 0.65 509.75 3.10 507.00 0.35 503.60 -3.05 470.25 -36.40 483.90 -22.75 440.45 -66.20 435.40 -71.25
AWHCL 2024/05/03 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 503.60 579.25 354.95 -3.09% -3.71% -3.82% -6.63% -6.62% -3.91% -10.78% -18.54% -8.07% Range:6.5% BO: 524.95 R: 533.05 50 -38 488.05 -15.55 484.90 -18.70 484.35 -19.25 470.20 -33.40 470.25 -33.35 483.90 -19.70 449.30 -54.30 410.25 -93.35 462.95 -40.65
AWHCL 2024/05/06 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 488.05 579.25 354.95 -0.65% -0.76% -3.66% -3.65% -4.50% -2.86% -10.24% -9.60% -2.89% Range:7.0% BO: 524.95 R: 533.05 43 -154 484.90 -3.15 484.35 -3.70 470.20 -17.85 470.25 -17.80 466.10 -21.95 474.10 -13.95 438.05 -50.00 441.20 -46.85 473.95 -14.10
AVTNPL 2024/04/26 0.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 87.45 115.65 79.20 -0.34% -0.23% 1.89% 13.15% 9.49% 2.52% 5.15% -4.29% -0.74% Range:9.8% BO: 90.3 R: 91.3 48 3 Outside Down 17 87.15 -0.30 87.25 -0.20 89.10 1.65 98.95 11.50 95.75 8.30 89.65 2.20 91.95 4.50 83.70 -3.75 86.80 -0.65
AVTNPL 2024/05/07 0.68 Sideways Bullish, 50MA-Support, VWAP-Resist 92.15 115.65 79.20 0.33% -3.69% -1.79% -2.71% 1.14% -1.74% -8.46% -8.90% -5.93% Range:14.0% BO: 98.95 R: 103.35 55 95 92.45 0.30 88.75 -3.40 90.50 -1.65 89.65 -2.50 93.20 1.05 90.55 -1.60 84.35 -7.80 83.95 -8.20 86.69 -5.46
AVTNPL 2024/05/06 1.18 Sideways Bullish, VWAP-Resist 95.75 115.65 79.20 -3.76% -3.45% -7.31% -5.48% -6.37% -3.97% -7.47% -13.94% -10.56% Range:14.0% BO: 98.95 R: 103.35 63 204 92.15 -3.60 92.45 -3.30 88.75 -7.00 90.50 -5.25 89.65 -6.10 91.95 -3.80 88.60 -7.15 82.40 -13.35 85.64 -10.11
AVTNPL 2024/04/25 0.60 Sideways Neutral, 20EMA-Support, VWAP-Resist 87.85 115.65 79.20 -0.46% -0.80% -0.68% 1.42% 12.64% 3.02% 4.04% -3.98% -2.29% Range:9.8% BO: 90.3 R: 91.3 49 Bearish Engulfing 48 87.45 -0.40 87.15 -0.70 87.25 -0.60 89.10 1.25 98.95 11.10 90.50 2.65 91.40 3.55 84.35 -3.50 85.84 -2.01
AVTNPL 2024/04/24 1.13 Sideways Neutral, 50MA-Resist, VWAP-Resist 89.45 115.65 79.20 -1.79% -2.24% -2.57% -2.46% -0.39% -0.78% 3.86% -0.95% -6.15% Range:10.2% BO: 90.3 R: 91.3 54 97 87.85 -1.60 87.45 -2.00 87.15 -2.30 87.25 -2.20 89.10 -0.35 88.75 -0.70 92.90 3.45 88.60 -0.85 83.95 -5.50
AVTNPL 2024/04/30 0.54 Sideways Neutral, 20EMA-Support, VWAP-Resist 87.25 115.65 79.20 2.12% 13.41% 9.74% 5.62% 5.96% 7.39% 3.67% -5.73% -0.29% Range:8.1% BO: 90.3 R: 91.3 48 17 89.10 1.85 98.95 11.70 95.75 8.50 92.15 4.90 92.45 5.20 93.70 6.45 90.45 3.20 82.25 -5.00 87.00 -0.25
AVTNPL 2024/04/29 0.67 Sideways Neutral, 20EMA-Support, VWAP-Resist 87.15 115.65 79.20 0.11% 2.24% 13.54% 9.87% 5.74% 6.94% 3.90% -3.84% -1.10% Range:9.8% BO: 90.3 R: 91.3 47 Cup and Handle 1 87.25 0.10 89.10 1.95 98.95 11.80 95.75 8.60 92.15 5.00 93.20 6.05 90.55 3.40 83.80 -3.35 86.19 -0.96
AVTNPL 2024/04/23 1.11 Sideways Neutral, 20EMA-Support, VWAP-Resist 88.35 115.65 79.20 1.25% -0.57% -1.02% -1.36% -1.25% 4.64% 6.06% 0.91% -6.73% Range:10.5% BO: 90.3 R: 91.3 51 53 89.45 1.10 87.85 -0.50 87.45 -0.90 87.15 -1.20 87.25 -1.10 92.45 4.10 93.70 5.35 89.15 0.80 82.40 -5.95
AVROIND 2024/04/30 0.36 Weak Up Bullish, VWAP-Resist 133.90 170.85 94.00 0.82% -0.15% -4.00% -8.70% -8.51% -8.10% -4.97% -12.47% -10.78% Range:28.3% BO: 146.1 R: 162.0 55 16 135.00 1.10 133.70 -0.20 128.55 -5.35 122.25 -11.65 122.50 -11.40 123.05 -10.85 127.25 -6.65 117.20 -16.70 119.47 -14.43
AVROIND 2024/04/23 0.47 Weak Up Neutral, 50MA-Resist, VWAP-Resist 128.10 170.85 94.00 5.70% 6.28% 3.16% 5.62% 4.53% -4.37% -3.94% -0.94% -9.52% Range:28.3% BO: 146.1 R: 162.0 51 7 135.40 7.30 136.15 8.05 132.15 4.05 135.30 7.20 133.90 5.80 122.50 -5.60 123.05 -5.05 126.90 -1.20 115.90 -12.20
AVROIND 2024/05/06 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 128.55 170.85 94.00 -4.90% -4.71% -10.85% 1.13% -3.19% -3.19% -5.10% -9.84% -8.17% Range:23.3% BO: 146.1 R: 162.0 49 -60 122.25 -6.30 122.50 -6.05 114.60 -13.95 130.00 1.45 124.45 -4.10 124.45 -4.10 122.00 -6.55 115.90 -12.65 118.05 -10.50
AVROIND 2024/04/22 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.25 170.85 94.00 1.47% 7.25% 7.84% 4.67% 7.17% -3.17% -2.97% 0.79% -11.68% Range:28.3% BO: 146.1 R: 162.0 50 7 128.10 1.85 135.40 9.15 136.15 9.90 132.15 5.90 135.30 9.05 122.25 -4.00 122.50 -3.75 127.25 1.00 111.50 -14.75
AVROIND 2024/05/03 0.14 Weak Up Bullish, VWAP-Resist 133.70 170.85 94.00 -3.85% -8.56% -8.38% -14.29% -2.77% -2.62% -5.09% -16.60% -8.95% Range:23.3% BO: 146.1 R: 162.0 54 39 128.55 -5.15 122.25 -11.45 122.50 -11.20 114.60 -19.10 130.00 -3.70 130.20 -3.50 126.90 -6.80 111.50 -22.20 121.73 -11.97
AVROIND 2024/04/19 0.38 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 128.80 170.85 94.00 -1.98% -0.54% 5.12% 5.71% 2.60% -0.19% -3.38% -1.20% -17.86% Range:28.3% BO: 146.1 R: 162.0 52 19 126.25 -2.55 128.10 -0.70 135.40 6.60 136.15 7.35 132.15 3.35 128.55 -0.25 124.45 -4.35 127.25 -1.55 105.80 -23.00
AVROIND 2024/04/26 0.26 Weak Up Bullish, VWAP-Resist 132.15 170.85 94.00 2.38% 1.32% 2.16% 1.17% -2.72% -5.83% -5.83% -6.85% -7.81% Range:28.3% BO: 146.1 R: 162.0 54 14 135.30 3.15 133.90 1.75 135.00 2.85 133.70 1.55 128.55 -3.60 124.45 -7.70 124.45 -7.70 123.10 -9.05 121.83 -10.32
AVG 2024/05/06 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 522.00 668.40 250.95 2.91% 3.13% 2.76% 3.07% -1.47% 0.56% 6.10% -15.67% -2.23% Range:14.7% BO: 612.1 R: 635.0 38 -190 537.20 15.20 538.35 16.35 536.40 14.40 538.00 16.00 514.35 -7.65 524.90 2.90 553.85 31.85 440.20 -81.80 510.35 -11.65
AVG 2024/04/25 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Resist 543.80 668.40 250.95 0.26% 2.84% 3.80% 2.46% -0.13% -1.07% -0.68% 0.63% -4.49% Range:11.9% BO: 612.1 R: 635.0 44 -70 545.20 1.40 559.25 15.45 564.45 20.65 557.20 13.40 543.10 -0.70 538.00 -5.80 540.10 -3.70 547.20 3.40 519.40 -24.40
AVG 2024/04/23 1.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.70 668.40 250.95 -0.62% -0.53% -0.27% 2.30% 3.25% -1.53% -6.26% -0.05% -19.48% Range:11.9% BO: 612.1 R: 635.0 45 Bearish Engulfing -80 543.30 -3.40 543.80 -2.90 545.20 -1.50 559.25 12.55 564.45 17.75 538.35 -8.35 512.45 -34.25 546.40 -0.30 440.20 -106.50
AVG 2024/05/03 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 543.10 668.40 250.95 -3.89% -1.09% -0.87% -1.23% -0.94% -0.55% 0.61% -18.25% -5.65% Range:11.9% BO: 612.1 R: 635.0 44 -37 522.00 -21.10 537.20 -5.90 538.35 -4.75 536.40 -6.70 538.00 -5.10 540.10 -3.00 546.40 3.30 444.00 -99.10 512.40 -30.70
AVG 2024/04/30 1.20 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 564.45 668.40 250.95 -1.28% -3.78% -7.52% -4.83% -4.62% -9.21% -5.47% -14.09% -12.52% Range:11.9% BO: 612.1 R: 635.0 52 39 557.20 -7.25 543.10 -21.35 522.00 -42.45 537.20 -27.25 538.35 -26.10 512.45 -52.00 533.55 -30.90 484.90 -79.55 493.80 -70.65
AVG 2024/04/19 0.81 Sideways Neutral, 50MA-Resist, VWAP-Resist 539.40 668.40 250.95 2.40% 1.35% 0.72% 0.82% 1.08% -3.23% -4.64% -1.08% -19.35% Range:11.9% BO: 612.1 R: 635.0 43 3 Outside Down -142 552.35 12.95 546.70 7.30 543.30 3.90 543.80 4.40 545.20 5.80 522.00 -17.40 514.35 -25.05 533.55 -5.85 435.00 -104.40
AVG 2024/04/24 1.10 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 543.30 668.40 250.95 0.09% 0.35% 2.94% 3.89% 2.56% -1.27% -2.25% 1.94% -7.30% Range:11.9% BO: 612.1 R: 635.0 44 3 Outside Down -68 543.80 0.50 545.20 1.90 559.25 15.95 564.45 21.15 557.20 13.90 536.40 -6.90 531.10 -12.20 553.85 10.55 503.65 -39.65
AVG 2024/05/02 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 557.20 668.40 250.95 -2.53% -6.32% -3.59% -3.38% -3.73% -4.68% -4.17% -21.93% -11.54% Range:11.9% BO: 612.1 R: 635.0 49 29 543.10 -14.10 522.00 -35.20 537.20 -20.00 538.35 -18.85 536.40 -20.80 531.10 -26.10 533.95 -23.25 435.00 -122.20 492.90 -64.30
AVG 2024/04/26 1.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 545.20 668.40 250.95 2.58% 3.53% 2.20% -0.39% -4.26% -5.66% -3.72% -7.58% -5.99% Range:11.9% BO: 612.1 R: 635.0 45 -63 559.25 14.05 564.45 19.25 557.20 12.00 543.10 -2.10 522.00 -23.20 514.35 -30.85 524.90 -20.30 503.90 -41.30 512.55 -32.65
AVANTIFEED 2024/04/30 4.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 532.50 598.50 385.90 4.83% 1.56% 0.56% -3.19% 0.03% -2.06% 0.39% -3.44% 14.31% Range:9.1% BO: 532.5 R: 542.0 58 109 558.20 25.70 540.80 8.30 535.50 3.00 515.50 -17.00 532.65 0.15 521.55 -10.95 534.60 2.10 514.20 -18.30 608.70 76.20
AVANTIFEED 2024/04/22 0.91 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 512.40 598.50 385.90 2.39% 3.02% 1.70% 1.96% 3.23% 0.60% 2.93% 1.65% 2.10% Range:9.1% BO: 532.5 R: 542.0 51 3 Outside Up -11 524.65 12.25 527.90 15.50 521.10 8.70 522.45 10.05 528.95 16.55 515.50 3.10 527.40 15.00 520.85 8.45 523.15 10.75
AVANTIFEED 2024/05/06 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 535.50 598.50 385.90 -3.73% -0.53% -3.79% -2.88% -4.80% 0.80% -4.83% 5.57% 19.39% Range:10.8% BO: 558.2 R: 585.0 56 58 515.50 -20.00 532.65 -2.85 515.20 -20.30 520.10 -15.40 509.80 -25.70 539.80 4.30 509.65 -25.85 565.35 29.85 639.35 103.85
AVANTIFEED 2024/05/02 8.49 Weak Up Bullish, VWAP-Resist 558.20 598.50 385.90 -3.12% -4.07% -7.65% -4.58% -7.70% -4.34% -6.69% -11.98% 6.56% Range:13.2% BO: 553.6 R: 0 67 Momentum Gainer 205 540.80 -17.40 535.50 -22.70 515.50 -42.70 532.65 -25.55 515.20 -43.00 533.95 -24.25 520.85 -37.35 491.30 -66.90 594.80 36.60
AVANTIFEED 2024/05/03 1.49 Weak Up Bullish, VWAP-Resist 540.80 598.50 385.90 -0.98% -4.68% -1.51% -4.73% -3.83% 0.50% -3.61% -3.26% 18.30% Range:10.8% BO: 558.2 R: 585.0 58 129 535.50 -5.30 515.50 -25.30 532.65 -8.15 515.20 -25.60 520.10 -20.70 543.50 2.70 521.30 -19.50 523.15 -17.65 639.75 98.95
AVANTIFEED 2024/04/25 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 521.10 598.50 385.90 0.26% 1.51% 2.19% 7.12% 3.78% -0.19% 4.30% -2.25% 21.72% Range:9.1% BO: 532.5 R: 542.0 53 Bearish Engulfing 34 522.45 1.35 528.95 7.85 532.50 11.40 558.20 37.10 540.80 19.70 520.10 -1.00 543.50 22.40 509.40 -11.70 634.30 113.20
AVANTIFEED 2024/04/24 0.70 Weak Up Bullish, VWAP-Resist 527.90 598.50 385.90 -1.29% -1.03% 0.20% 0.87% 5.74% -2.41% 1.15% -3.46% 16.58% Range:9.1% BO: 532.5 R: 542.0 57 69 521.10 -6.80 522.45 -5.45 528.95 1.05 532.50 4.60 558.20 30.30 515.20 -12.70 533.95 6.05 509.65 -18.25 615.40 87.50
AVALON 2024/05/02 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.05 576.00 456.15 1.00% 0.90% 1.54% 1.54% 1.77% -2.74% -4.74% -7.02% 2.46% Range:7.0% BO: 531.2 R: 549.0 45 -89 512.10 5.05 511.60 4.55 514.85 7.80 514.85 7.80 516.05 9.00 493.15 -13.90 483.00 -24.05 471.45 -35.60 519.50 12.45
AVALON 2024/04/25 0.92 Weak Up Bullish, VWAP-Resist 528.00 576.00 456.15 -1.38% -2.07% -2.02% -3.97% -3.01% -3.87% -7.46% -7.75% -7.48% Range:9.3% BO: 531.2 R: 544.85 58 192 520.70 -7.30 517.05 -10.95 517.35 -10.65 507.05 -20.95 512.10 -15.90 507.55 -20.45 488.60 -39.40 487.10 -40.90 488.50 -39.50
AVALON 2024/04/26 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 520.70 576.00 456.15 -0.70% -0.64% -2.62% -1.65% -1.75% -5.45% -5.15% -7.74% -2.06% Range:9.3% BO: 531.2 R: 549.0 53 69 517.05 -3.65 517.35 -3.35 507.05 -13.65 512.10 -8.60 511.60 -9.10 492.30 -28.40 493.90 -26.80 480.40 -40.30 509.95 -10.75
AVALON 2024/04/29 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 517.05 576.00 456.15 0.06% -1.93% -0.96% -1.05% -0.43% -4.78% -5.82% -5.87% 0.59% Range:9.3% BO: 531.2 R: 549.0 51 7 517.35 0.30 507.05 -10.00 512.10 -4.95 511.60 -5.45 514.85 -2.20 492.35 -24.70 486.95 -30.10 486.70 -30.35 520.10 3.05
AVALON 2024/04/22 0.76 Weak Up Bullish, VWAP-Resist 521.10 576.00 456.15 -1.05% 1.94% 1.32% -0.08% -0.78% -1.20% -5.52% -7.31% -9.48% Range:7.5% BO: 520.75 R: 530.0 56 3 Outside Up 116 515.65 -5.45 531.20 10.10 528.00 6.90 520.70 -0.40 517.05 -4.05 514.85 -6.25 492.35 -28.75 483.00 -38.10 471.70 -49.40
AVALON 2024/04/23 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 515.65 576.00 456.15 3.02% 2.40% 0.98% 0.27% 0.33% -0.16% -4.38% -6.40% -6.93% Range:7.5% BO: 521.1 R: 530.0 52 Bearish Engulfing 41 531.20 15.55 528.00 12.35 520.70 5.05 517.05 1.40 517.35 1.70 514.85 -0.80 493.05 -22.60 482.65 -33.00 479.90 -35.75
AVADHSUGAR 2024/04/26 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 586.90 855.00 515.95 3.99% 2.87% 1.88% -1.09% -1.02% -2.33% -5.09% -11.98% 0.32% Range:15.8% BO: 620.15 R: 634.0 50 Bearish Engulfing -12 610.30 23.40 603.75 16.85 597.95 11.05 580.50 -6.40 580.90 -6.00 573.20 -13.70 557.05 -29.85 516.60 -70.30 588.80 1.90
AVADHSUGAR 2024/04/30 1.01 Weak Down Bullish, VWAP-Resist 603.75 855.00 515.95 -0.96% -3.85% -3.78% -6.18% -5.33% -5.95% -10.29% -10.07% 5.96% Range:15.8% BO: 620.15 R: 634.0 55 Cup and Handle 69 597.95 -5.80 580.50 -23.25 580.90 -22.85 566.45 -37.30 571.60 -32.15 567.80 -35.95 541.60 -62.15 542.95 -60.80 639.75 36.00
AVADHSUGAR 2024/04/23 0.63 Strong Up Neutral, 50MA-Resist, VWAP-Resist 583.35 855.00 515.95 1.44% 2.25% 0.61% 4.62% 3.50% -2.01% -2.67% -8.96% -9.69% Range:15.8% BO: 620.15 R: 634.0 49 -21 591.75 8.40 596.45 13.10 586.90 3.55 610.30 26.95 603.75 20.40 571.60 -11.75 567.80 -15.55 531.10 -52.25 526.85 -56.50
AVADHSUGAR 2024/04/22 1.13 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 584.70 855.00 515.95 -0.23% 1.21% 2.01% 0.38% 4.38% -3.12% -2.81% -8.54% -8.62% Range:15.8% BO: 620.15 R: 634.0 50 0 583.35 -1.35 591.75 7.05 596.45 11.75 586.90 2.20 610.30 25.60 566.45 -18.25 568.25 -16.45 534.75 -49.95 534.30 -50.40
AVADHSUGAR 2024/05/03 1.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.50 855.00 515.95 0.07% -2.42% -1.53% -4.69% -4.21% -1.66% -8.51% -7.96% 10.74% Range:10.4% BO: 620.15 R: 634.0 47 -54 580.90 0.40 566.45 -14.05 571.60 -8.90 553.25 -27.25 556.05 -24.45 570.85 -9.65 531.10 -49.40 534.30 -46.20 642.85 62.35
AVADHSUGAR 2024/04/25 1.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 596.45 855.00 515.95 -1.60% 2.32% 1.22% 0.25% -2.67% -6.77% -4.29% -11.29% -7.14% Range:15.8% BO: 620.15 R: 634.0 54 32 586.90 -9.55 610.30 13.85 603.75 7.30 597.95 1.50 580.50 -15.95 556.05 -40.40 570.85 -25.60 529.10 -67.35 553.85 -42.60
AVADHSUGAR 2024/05/06 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 580.90 855.00 515.95 -2.49% -1.60% -4.76% -4.28% -1.33% -4.11% -8.56% -9.30% 13.40% Range:9.4% BO: 620.15 R: 634.0 47 -63 566.45 -14.45 571.60 -9.30 553.25 -27.65 556.05 -24.85 573.20 -7.70 557.05 -23.85 531.15 -49.75 526.85 -54.05 658.75 77.85
AVADHSUGAR 2024/05/02 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 597.95 855.00 515.95 -2.92% -2.85% -5.27% -4.41% -7.48% -5.65% -10.57% -15.02% 8.08% Range:14.4% BO: 620.15 R: 634.0 53 36 580.50 -17.45 580.90 -17.05 566.45 -31.50 571.60 -26.35 553.25 -44.70 564.15 -33.80 534.75 -63.20 508.15 -89.80 646.25 48.30
AUTOIND 2024/04/30 0.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.65 165.30 94.00 -0.44% -1.25% -1.01% -2.79% -1.66% -3.32% -2.87% -4.12% -1.63% Range:17.2% BO: 138.05 R: 142.7 44 -63 123.10 -0.55 122.10 -1.55 122.40 -1.25 120.20 -3.45 121.60 -2.05 119.55 -4.10 120.10 -3.55 118.55 -5.10 121.64 -2.01
AUTOIND 2024/05/03 0.52 Weak Down Neutral, VWAP-Resist 122.10 165.30 94.00 0.25% -1.56% -0.41% -4.14% -3.32% -2.01% 2.33% -5.65% -2.43% Range:15.4% BO: 138.05 R: 142.7 42 -105 122.40 0.30 120.20 -1.90 121.60 -0.50 117.05 -5.05 118.05 -4.05 119.65 -2.45 124.95 2.85 115.20 -6.90 119.13 -2.97
AUTOIND 2024/04/22 0.24 Sideways Neutral, 20EMA-Support, VWAP-Resist 125.90 165.30 94.00 1.67% 1.63% -0.08% -1.59% -1.67% -4.53% -4.37% -3.97% -8.50% Range:17.2% BO: 138.05 R: 142.7 47 -38 128.00 2.10 127.95 2.05 125.80 -0.10 123.90 -2.00 123.80 -2.10 120.20 -5.70 120.40 -5.50 120.90 -5.00 115.20 -10.70
AUTOIND 2024/04/25 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 125.80 165.30 94.00 -1.51% -1.59% -1.71% -2.15% -2.94% -6.16% -4.89% -4.25% -1.47% Range:17.2% BO: 138.05 R: 142.7 47 -39 123.90 -1.90 123.80 -2.00 123.65 -2.15 123.10 -2.70 122.10 -3.70 118.05 -7.75 119.65 -6.15 120.45 -5.35 123.95 -1.85
AUTOIND 2024/05/07 0.61 Weak Down Neutral, VWAP-Resist 120.20 165.30 94.00 1.16% -2.62% -1.79% -3.16% 0.17% -1.00% 0.21% -0.29% -1.94% Range:12.9% BO: 138.05 R: 142.7 40 -161 121.60 1.40 117.05 -3.15 118.05 -2.15 116.40 -3.80 120.40 0.20 119.00 -1.20 120.45 0.25 119.85 -0.35 117.87 -2.33
AUTOIND 2024/04/26 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.90 165.30 94.00 -0.08% -0.20% -0.65% -1.45% -1.21% -6.05% -3.19% -4.64% 1.32% Range:17.2% BO: 138.05 R: 142.7 45 -56 123.80 -0.10 123.65 -0.25 123.10 -0.80 122.10 -1.80 122.40 -1.50 116.40 -7.50 119.95 -3.95 118.15 -5.75 125.54 1.64
AUTOIND 2024/05/02 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.10 165.30 94.00 -0.81% -0.57% -2.36% -1.22% -4.91% -2.60% -1.79% -14.22% -3.41% Range:17.2% BO: 138.05 R: 142.7 44 -32 122.10 -1.00 122.40 -0.70 120.20 -2.90 121.60 -1.50 117.05 -6.05 119.90 -3.20 120.90 -2.20 105.60 -17.50 118.90 -4.20
AUTOIND 2024/04/29 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.80 165.30 94.00 -0.12% -0.57% -1.37% -1.13% -2.91% -2.75% -3.88% -5.21% 1.37% Range:17.2% BO: 138.05 R: 142.7 44 -67 123.65 -0.15 123.10 -0.70 122.10 -1.70 122.40 -1.40 120.20 -3.60 120.40 -3.40 119.00 -4.80 117.35 -6.45 125.50 1.70
AUTOIND 2024/04/24 0.29 Sideways Neutral, 20EMA-Support, VWAP-Resist 127.95 165.30 94.00 -1.68% -3.17% -3.24% -3.36% -3.79% -8.52% -6.29% -2.62% -6.33% Range:17.2% BO: 138.05 R: 142.7 49 -20 125.80 -2.15 123.90 -4.05 123.80 -4.15 123.65 -4.30 123.10 -4.85 117.05 -10.90 119.90 -8.05 124.60 -3.35 119.85 -8.10
AUTOAXLES 2024/04/25 0.77 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1888.45 2460.00 1742.15 -0.99% -0.80% 0.25% 3.76% 5.09% -0.78% 6.22% 3.79% 5.66% Range:6.9% BO: 1887.0 R: 1910.0 55 121 1869.75 -18.70 1873.25 -15.20 1893.20 4.75 1959.50 71.05 1984.50 96.05 1873.65 -14.80 2005.85 117.40 1959.95 71.50 1995.40 106.95
AUTOAXLES 2024/05/03 2.75 Strong Up Bullish, VWAP-Resist 1984.50 2460.00 1742.15 -0.55% -3.84% -3.47% -5.46% -5.59% 1.08% 1.52% -4.97% 6.44% Range:9.5% BO: 1959.5 R: 1977.0 67 241 1973.50 -11.00 1908.20 -76.30 1915.55 -68.95 1876.15 -108.35 1873.65 -110.85 2005.85 21.35 2014.60 30.10 1885.85 -98.65 2112.35 127.85
AUTOAXLES 2024/05/06 0.94 Strong Up Bullish, VWAP-Resist 1973.50 2460.00 1742.15 -3.31% -2.94% -4.93% -5.06% -3.33% 0.08% -0.98% 0.86% 4.55% Range:9.5% BO: 1984.5 R: 2033.0 65 149 1908.20 -65.30 1915.55 -57.95 1876.15 -97.35 1873.65 -99.85 1907.75 -65.75 1975.05 1.55 1954.25 -19.25 1990.40 16.90 2063.35 89.85
AUTOAXLES 2024/04/23 0.67 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1868.70 2460.00 1742.15 -0.05% 1.06% 0.06% 0.24% 1.31% 2.51% 4.98% 7.81% 6.51% Range:6.9% BO: 1887.0 R: 1910.0 52 98 1867.80 -0.90 1888.45 19.75 1869.75 1.05 1873.25 4.55 1893.20 24.50 1915.55 46.85 1961.75 93.05 2014.60 145.90 1990.40 121.70
AUTOAXLES 2024/04/22 0.89 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1866.00 2460.00 1742.15 0.14% 0.10% 1.20% 0.20% 0.39% 2.26% 5.73% 6.18% 1.06% Range:7.3% BO: 1896.65 R: 1941.0 51 94 1868.70 2.70 1867.80 1.80 1888.45 22.45 1869.75 3.75 1873.25 7.25 1908.20 42.20 1972.85 106.85 1981.35 115.35 1885.85 19.85
AUTOAXLES 2024/04/24 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1867.80 2460.00 1742.15 1.11% 0.10% 0.29% 1.36% 4.91% 0.45% 6.22% 4.63% 7.10% Range:6.9% BO: 1887.0 R: 1910.0 51 72 1888.45 20.65 1869.75 1.95 1873.25 5.45 1893.20 25.40 1959.50 91.70 1876.15 8.35 1983.95 116.15 1954.25 86.45 2000.45 132.65
AUTOAXLES 2024/04/29 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1873.25 2460.00 1742.15 1.06% 4.60% 5.94% 5.35% 1.87% 5.32% 5.88% 1.92% 6.60% Range:6.9% BO: 1888.45 R: 1919.85 52 82 1893.20 19.95 1959.50 86.25 1984.50 111.25 1973.50 100.25 1908.20 34.95 1972.85 99.60 1983.35 110.10 1909.20 35.95 1996.80 123.55
AUTOAXLES 2024/04/30 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1893.20 2460.00 1742.15 3.50% 4.82% 4.24% 0.79% 1.18% 3.62% 5.09% 2.30% 5.01% Range:7.2% BO: 1888.45 R: 1919.85 55 108 1959.50 66.30 1984.50 91.30 1973.50 80.30 1908.20 15.00 1915.55 22.35 1961.75 68.55 1989.55 96.35 1936.75 43.55 1988.05 94.85
AUTOAXLES 2024/04/26 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1869.75 2460.00 1742.15 0.19% 1.25% 4.80% 6.14% 5.55% 2.03% 5.63% 3.46% 5.29% Range:6.9% BO: 1888.45 R: 1919.85 51 Cup and Handle, Bearish Engulfing 65 1873.25 3.50 1893.20 23.45 1959.50 89.75 1984.50 114.75 1973.50 103.75 1907.75 38.00 1975.05 105.30 1934.40 64.65 1968.75 99.00
AUSOMENT 2024/05/06 1.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.00 108.00 64.00 1.98% 7.58% 3.85% 0.49% 4.40% 7.25% 14.34% 6.15% 8.24% Range:9.5% BO: 97.85 R: 102.9 48 -30 92.80 1.80 97.90 6.90 94.50 3.50 91.45 0.45 95.00 4.00 97.60 6.60 104.05 13.05 96.60 5.60 98.50 7.50
AUSOMENT 2024/04/29 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.55 108.00 64.00 -0.75% -0.64% -2.24% -2.73% -0.80% 2.67% 25.17% -1.71% 4.21% Range:9.5% BO: 102.9 R: 0 53 40 92.85 -0.70 92.95 -0.60 91.45 -2.10 91.00 -2.55 92.80 -0.75 96.05 2.50 117.10 23.55 91.95 -1.60 97.49 3.94
AUSOMENT 2024/05/02 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 92.95 108.00 64.00 -1.61% -2.10% -0.16% 5.33% 1.67% 3.34% 24.58% -5.70% 4.32% Range:9.5% BO: 97.85 R: 102.9 52 55 91.45 -1.50 91.00 -1.95 92.80 -0.15 97.90 4.95 94.50 1.55 96.05 3.10 115.80 22.85 87.65 -5.30 96.97 4.02
AUSOMENT 2024/05/03 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.45 108.00 64.00 -0.49% 1.48% 7.05% 3.34% 0.00% 9.40% 19.74% 0.60% 8.91% Range:9.5% BO: 97.85 R: 102.9 49 -15 91.00 -0.45 92.80 1.35 97.90 6.45 94.50 3.05 91.45 0.00 100.05 8.60 109.50 18.05 92.00 0.55 99.60 8.15
AUSOMENT 2024/04/19 0.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 88.80 108.00 64.00 -0.28% 7.77% 7.38% 6.02% 6.48% 2.48% 6.98% 37.39% -1.30% Range:20.4% BO: 97.85 R: 108.0 47 Bearish Engulfing -115 88.55 -0.25 95.70 6.90 95.35 6.55 94.15 5.35 94.55 5.75 91.00 2.20 95.00 6.20 122.00 33.20 87.65 -1.15
AUSOMENT 2024/04/22 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 88.55 108.00 64.00 8.07% 7.68% 6.32% 6.78% 5.65% 4.80% 8.47% 30.77% 3.90% Range:20.4% BO: 97.85 R: 108.0 46 3 Outside Down -98 95.70 7.15 95.35 6.80 94.15 5.60 94.55 6.00 93.55 5.00 92.80 4.25 96.05 7.50 115.80 27.25 92.00 3.45
AUSOMENT 2024/04/25 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.15 108.00 64.00 0.42% -0.64% -1.38% -1.27% -2.87% -2.87% 6.27% 6.00% 3.72% Range:9.5% BO: 108.0 R: 0 54 28 94.55 0.40 93.55 -0.60 92.85 -1.30 92.95 -1.20 91.45 -2.70 91.45 -2.70 100.05 5.90 99.80 5.65 97.65 3.50
AUSOMENT 2024/04/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.35 108.00 64.00 -1.26% -0.84% -1.89% -2.62% -2.52% -0.89% 0.73% 9.12% 0.26% Range:20.4% BO: 108.0 R: 0 56 69 94.15 -1.20 94.55 -0.80 93.55 -1.80 92.85 -2.50 92.95 -2.40 94.50 -0.85 96.05 0.70 104.05 8.70 95.60 0.25
AURUM 2024/04/22 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 138.65 186.40 117.65 3.35% 3.28% 2.42% 4.98% 6.78% 10.13% 9.77% 10.17% 1.41% Range:14.1% BO: 151.45 R: 153.5 45 -80 143.30 4.65 143.20 4.55 142.00 3.35 145.55 6.90 148.05 9.40 152.70 14.05 152.20 13.55 152.75 14.10 140.60 1.95
AURUM 2024/04/24 2.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.20 186.40 117.65 -0.84% 1.64% 3.39% 8.55% 7.19% 1.57% 5.66% 0.24% -0.17% Range:14.1% BO: 151.45 R: 153.5 51 5 142.00 -1.20 145.55 2.35 148.05 4.85 155.45 12.25 153.50 10.30 145.45 2.25 151.30 8.10 143.55 0.35 142.95 -0.25
AURUM 2024/04/25 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 142.00 186.40 117.65 2.50% 4.26% 9.47% 8.10% 9.37% 1.16% 8.42% 0.77% 0.44% Range:14.1% BO: 151.45 R: 153.5 49 -23 145.55 3.55 148.05 6.05 155.45 13.45 153.50 11.50 155.30 13.30 143.65 1.65 153.95 11.95 143.10 1.10 142.63 0.63
AURUM 2024/05/06 1.48 Sideways Bullish, VWAP-Resist 156.65 186.40 117.65 -2.52% -2.81% -7.15% -8.30% -6.96% -2.11% -8.36% -9.77% -6.81% Range:11.5% BO: 155.45 R: 161.4 65 143 152.70 -3.95 152.25 -4.40 145.45 -11.20 143.65 -13.00 145.75 -10.90 153.35 -3.30 143.55 -13.10 141.35 -15.30 145.98 -10.67
AURUM 2024/05/02 1.83 Sideways Bullish, VWAP-Resist 153.50 186.40 117.65 1.17% 2.05% -0.52% -0.81% -5.24% -1.43% -0.49% -11.76% -6.26% Range:16.3% BO: 155.45 R: 0 62 Bearish Engulfing 210 155.30 1.80 156.65 3.15 152.70 -0.80 152.25 -1.25 145.45 -8.05 151.30 -2.20 152.75 -0.75 135.45 -18.05 143.89 -9.61
AUROPHARMA 2024/05/03 0.49 Sideways Bullish, VWAP-Resist 1151.65 1177.10 834.65 1.00% -2.37% -1.35% -3.16% -2.09% 1.16% 3.88% 9.96% 7.91% Range:6.9% BO: 1156.35 R: 1175.8 62 114 1163.20 11.55 1124.35 -27.30 1136.10 -15.55 1115.30 -36.35 1127.55 -24.10 1165.05 13.40 1196.35 44.70 1266.40 114.75 1242.70 91.05
AUROPHARMA 2024/04/19 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1087.05 1177.10 834.65 -0.99% 0.57% -0.28% 1.50% 4.07% 7.01% 8.33% 13.14% 10.15% Range:12.9% BO: 1137.65 R: 1150.7 50 -88 1076.25 -10.80 1093.25 6.20 1084.05 -3.00 1103.40 16.35 1131.30 44.25 1163.20 76.15 1177.60 90.55 1229.85 142.80 1197.35 110.30
AUROPHARMA 2024/04/30 1.41 Sideways Bullish, VWAP-Resist 1153.50 1177.10 834.65 0.25% -0.16% 0.84% -2.53% -1.51% 0.42% 6.62% 6.41% 8.77% Range:7.2% BO: 1151.8 R: 1156.45 63 173 1156.35 2.85 1151.65 -1.85 1163.20 9.70 1124.35 -29.15 1136.10 -17.40 1158.40 4.90 1229.85 76.35 1227.40 73.90 1254.65 101.15
AUROPHARMA 2024/04/22 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1076.25 1177.10 834.65 1.58% 0.72% 2.52% 5.11% 7.02% 4.47% 8.58% 14.75% 17.67% Range:12.9% BO: 1137.65 R: 1150.7 48 -130 1093.25 17.00 1084.05 7.80 1103.40 27.15 1131.30 55.05 1151.80 75.55 1124.35 48.10 1168.60 92.35 1235.05 158.80 1266.40 190.15
AUROPHARMA 2024/04/24 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1084.05 1177.10 834.65 1.78% 4.36% 6.25% 6.41% 6.67% 2.88% 7.00% 12.63% 16.71% Range:10.6% BO: 1137.65 R: 1150.7 50 Bearish Engulfing -80 1103.40 19.35 1131.30 47.25 1151.80 67.75 1153.50 69.45 1156.35 72.30 1115.30 31.25 1159.95 75.90 1221.00 136.95 1265.15 181.10
AURIONPRO 2024/05/03 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1229.57 1397.47 678.95 -1.36% 1.06% 0.30% -2.15% 1.59% -1.15% -13.60% -13.77% 14.67% Range:14.6% BO: 1344.0 R: 1397.47 55 -6 1212.80 -16.77 1242.65 13.08 1233.20 3.63 1203.18 -26.39 1249.15 19.58 1215.47 -14.10 1062.40 -167.17 1060.25 -169.32 1409.97 180.40
AURIONPRO 2024/04/29 0.38 Strong Up Bullish, VWAP-Resist 1251.68 1397.47 678.95 -0.04% -1.08% -1.77% -3.11% -0.72% 0.89% -13.00% -12.46% 1.81% Range:22.8% BO: 1344.0 R: 1397.47 59 Cup and Handle 29 1251.22 -0.46 1238.18 -13.50 1229.57 -22.11 1212.80 -38.88 1242.65 -9.03 1262.80 11.12 1088.90 -162.78 1095.70 -155.98 1274.28 22.60
AURIONPRO 2024/05/06 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1212.80 1397.47 678.95 2.46% 1.68% -0.79% 3.00% 1.96% -5.51% -16.50% -12.26% 21.85% Range:14.6% BO: 1344.0 R: 1397.47 52 -29 1242.65 29.85 1233.20 20.40 1203.18 -9.62 1249.15 36.35 1236.57 23.77 1145.95 -66.85 1012.65 -200.15 1064.10 -148.70 1477.82 265.02
AURIONPRO 2024/04/26 0.28 Strong Up Bullish, VWAP-Resist 1255.12 1397.47 678.95 -0.27% -0.31% -1.35% -2.04% -3.37% -1.48% -8.70% -16.82% -3.31% Range:26.2% BO: 1344.0 R: 1397.47 59 55 1251.68 -3.44 1251.22 -3.90 1238.18 -16.94 1229.57 -25.55 1212.80 -42.32 1236.57 -18.55 1145.95 -109.17 1043.95 -211.17 1213.60 -41.52
AURIONPRO 2024/04/25 1.63 Strong Up Bullish, VWAP-Resist 1286.18 1397.47 678.95 -2.41% -2.68% -2.72% -3.73% -4.40% -2.88% -5.50% -19.08% -10.14% Range:29.7% BO: 1344.0 R: 1397.47 64 109 1255.12 -31.06 1251.68 -34.50 1251.22 -34.96 1238.18 -48.00 1229.57 -56.61 1249.15 -37.03 1215.47 -70.71 1040.80 -245.38 1155.82 -130.36
AUBANK 2024/05/07 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 630.15 813.40 553.70 -0.84% -0.35% 0.79% 0.59% 1.36% -4.26% 2.88% 6.17% 5.81% Range:7.1% BO: 645.3 R: 655.55 55 52 624.85 -5.30 627.95 -2.20 635.10 4.95 633.85 3.70 638.70 8.55 603.30 -26.85 648.30 18.15 669.00 38.85 666.75 36.60
AUBANK 2024/04/23 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 609.50 813.40 553.70 1.55% -0.11% -1.59% 4.67% 3.95% 2.52% 2.21% 4.12% 8.38% Range:12.3% BO: 638.75 R: 645.5 51 -54 618.95 9.45 608.85 -0.65 599.80 -9.70 637.95 28.45 633.60 24.10 624.85 15.35 622.95 13.45 634.60 25.10 660.55 51.05
AUBANK 2024/05/06 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 633.90 813.40 553.70 -0.59% -1.43% -0.94% 0.19% -0.01% -2.90% 0.39% 4.20% 3.64% Range:8.3% BO: 645.3 R: 655.55 57 93 630.15 -3.75 624.85 -9.05 627.95 -5.95 635.10 1.20 633.85 -0.05 615.50 -18.40 636.35 2.45 660.55 26.65 656.95 23.05
AUBANK 2024/04/25 1.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 608.85 813.40 553.70 -1.49% 4.78% 4.07% 5.99% 5.94% 4.31% 2.55% 6.48% 9.95% Range:12.1% BO: 638.75 R: 645.5 50 -62 599.80 -9.05 637.95 29.10 633.60 24.75 645.30 36.45 645.00 36.15 635.10 26.25 624.35 15.50 648.30 39.45 669.45 60.60
AUBANK 2024/04/22 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 607.60 813.40 553.70 0.31% 1.87% 0.21% -1.28% 5.00% 3.71% 5.12% 2.15% 10.20% Range:12.3% BO: 638.75 R: 645.5 50 -32 609.50 1.90 618.95 11.35 608.85 1.25 599.80 -7.80 637.95 30.35 630.15 22.55 638.70 31.10 620.65 13.05 669.55 61.95
AUBANK 2024/05/03 0.75 Sideways Bullish, VWAP-Resist 645.00 813.40 553.70 -1.72% -2.30% -3.12% -2.64% -1.53% -3.20% -1.61% 3.81% 3.02% Range:8.7% BO: 645.3 R: 649.0 62 135 633.90 -11.10 630.15 -14.85 624.85 -20.15 627.95 -17.05 635.10 -9.90 624.35 -20.65 634.60 -10.40 669.55 24.55 664.50 19.50
AUBANK 2024/04/30 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 633.60 813.40 553.70 1.85% 1.80% 0.05% -0.54% -1.38% -1.68% -2.23% 1.73% 5.45% Range:12.1% BO: 638.75 R: 647.65 59 80 645.30 11.70 645.00 11.40 633.90 0.30 630.15 -3.45 624.85 -8.75 622.95 -10.65 619.45 -14.15 644.55 10.95 668.15 34.55
AUBANK 2024/04/26 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 599.80 813.40 553.70 6.36% 5.64% 7.59% 7.54% 5.69% 5.68% 2.62% 6.47% 11.97% Range:12.1% BO: 638.75 R: 645.5 46 -130 637.95 38.15 633.60 33.80 645.30 45.50 645.00 45.20 633.90 34.10 633.85 34.05 615.50 15.70 638.60 38.80 671.60 71.80
ATULAUTO 2024/05/07 0.81 Strong Up Bullish, VWAP-Resist 554.00 693.00 470.00 3.25% 0.39% 1.62% -0.60% 1.36% -2.13% -7.64% -2.27% 0.67% Range:19.6% BO: 595.6 R: 612.0 58 73 572.00 18.00 556.15 2.15 562.95 8.95 550.70 -3.30 561.55 7.55 542.20 -11.80 511.70 -42.30 541.45 -12.55 557.70 3.70
ATULAUTO 2024/04/30 0.80 Strong Up Bullish, 50MA-Support, VWAP-Resist 527.05 693.00 470.00 13.01% 11.59% 10.71% 5.11% 8.53% 6.35% 2.55% 2.72% 5.19% Range:11.2% BO: 535.4 R: 551.1 58 Cup and Handle, Bearish Engulfing 123 595.60 68.55 588.15 61.10 583.50 56.45 554.00 26.95 572.00 44.95 560.50 33.45 540.50 13.45 541.40 14.35 554.40 27.35
ATULAUTO 2024/05/03 2.22 Strong Up Bullish, VWAP-Resist 588.15 693.00 470.00 -0.79% -5.81% -2.75% -5.44% -4.28% -2.54% -10.07% -9.91% -6.81% Range:19.6% BO: 595.6 R: 612.0 72 178 583.50 -4.65 554.00 -34.15 572.00 -16.15 556.15 -32.00 562.95 -25.20 573.20 -14.95 528.90 -59.25 529.85 -58.30 548.10 -40.05
ATULAUTO 2024/04/23 1.38 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 496.25 693.00 470.00 1.97% 7.89% 6.36% 6.87% 6.21% 15.26% 12.95% 6.58% 7.79% Range:6.7% BO: 509.7 R: 517.95 46 4 506.05 9.80 535.40 39.15 527.80 31.55 530.35 34.10 527.05 30.80 572.00 75.75 560.50 64.25 528.90 32.65 534.90 38.65
ATULAUTO 2024/04/26 1.27 Strong Up Bullish, VWAP-Resist 527.80 693.00 470.00 0.48% -0.14% 12.85% 11.43% 10.55% 4.34% 3.34% -3.62% 2.40% Range:11.2% BO: 535.4 R: 551.1 59 194 530.35 2.55 527.05 -0.75 595.60 67.80 588.15 60.35 583.50 55.70 550.70 22.90 545.45 17.65 508.70 -19.10 540.45 12.65
ATULAUTO 2024/05/06 1.32 Strong Up Bullish, VWAP-Resist 583.50 693.00 470.00 -5.06% -1.97% -4.69% -3.52% -5.62% -6.52% -11.20% -8.33% -7.14% Range:19.6% BO: 595.6 R: 612.0 69 136 554.00 -29.50 572.00 -11.50 556.15 -27.35 562.95 -20.55 550.70 -32.80 545.45 -38.05 518.15 -65.35 534.90 -48.60 541.85 -41.65
ATUL 2024/04/26 2.57 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5929.40 7225.00 5730.00 0.52% 0.95% 1.17% 3.59% 3.99% 0.07% 0.97% -4.20% 2.65% Range:7.4% BO: 6196.3 R: 6250.0 47 -23 5960.35 30.95 5985.75 56.35 5999.00 69.60 6142.10 212.70 6165.95 236.55 5933.60 4.20 5986.75 57.35 5680.15 -249.25 6086.80 157.40
ATUL 2024/04/24 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 5902.45 7225.00 5730.00 -0.47% 0.46% 0.98% 1.41% 1.64% -1.11% 0.23% -0.82% -0.92% Range:7.4% BO: 6196.3 R: 6250.0 45 -51 5874.80 -27.65 5929.40 26.95 5960.35 57.90 5985.75 83.30 5999.00 96.55 5836.80 -65.65 5916.15 13.70 5853.90 -48.55 5848.20 -54.25
ATUL 2024/04/29 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5960.35 7225.00 5730.00 0.43% 0.65% 3.05% 3.45% 2.69% -0.37% -0.02% -5.69% 3.89% Range:7.4% BO: 6196.3 R: 6250.0 49 Bullish Engulfing 7 5985.75 25.40 5999.00 38.65 6142.10 181.75 6165.95 205.60 6120.65 160.30 5938.30 -22.05 5959.05 -1.30 5621.10 -339.25 6192.40 232.05
ATUL 2024/04/23 2.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5907.50 7225.00 5730.00 -0.09% -0.55% 0.37% 0.89% 1.32% 3.43% -0.52% -0.35% -1.56% Range:7.4% BO: 6196.3 R: 6250.0 45 -28 5902.45 -5.05 5874.80 -32.70 5929.40 21.90 5960.35 52.85 5985.75 78.25 6110.30 202.80 5876.60 -30.90 5886.55 -20.95 5815.20 -92.30
ATUL 2024/04/22 0.73 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 5891.75 7225.00 5730.00 0.27% 0.18% -0.29% 0.64% 1.16% 3.89% 0.79% -0.20% -1.26% Range:7.4% BO: 6196.3 R: 6250.0 45 -36 5907.50 15.75 5902.45 10.70 5874.80 -16.95 5929.40 37.65 5960.35 68.60 6120.65 228.90 5938.30 46.55 5880.20 -11.55 5817.80 -73.95
ATUL 2024/05/06 0.94 Strong Up Bullish, 50MA-Support, VWAP-Resist 6165.95 7225.00 5730.00 -0.73% -0.90% -5.34% -3.08% -3.77% -2.91% -5.06% -5.69% 1.11% Range:5.2% BO: 6196.3 R: 6313.25 61 217 6120.65 -45.30 6110.30 -55.65 5836.80 -329.15 5975.90 -190.05 5933.60 -232.35 5986.75 -179.20 5853.90 -312.05 5815.20 -350.75 6234.50 68.55
ATUL 2024/05/03 2.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 6142.10 7225.00 5730.00 0.39% -0.35% -0.52% -4.97% -2.71% -2.19% -4.16% -5.28% 2.20% Range:6.4% BO: 6196.3 R: 6250.0 60 195 6165.95 23.85 6120.65 -21.45 6110.30 -31.80 5836.80 -305.30 5975.90 -166.20 6007.50 -134.60 5886.55 -255.55 5817.80 -324.30 6277.35 135.25
ATUL 2024/04/30 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5985.75 7225.00 5730.00 0.22% 2.61% 3.01% 2.25% 2.08% -1.82% -0.70% -3.94% 3.74% Range:7.4% BO: 6196.3 R: 6250.0 51 3 Outside Up 42 5999.00 13.25 6142.10 156.35 6165.95 180.20 6120.65 134.90 6110.30 124.55 5876.60 -109.15 5943.95 -41.80 5749.80 -235.95 6209.35 223.60
ATLANTAA 2024/04/22 0.63 Weak Up Bullish, VWAP-Resist 33.45 38.75 14.05 3.89% -1.20% -6.13% -7.62% -10.16% -9.42% -6.88% -11.21% 8.97% Range:43.4% BO: 36.95 R: 38.75 66 82 34.75 1.30 33.05 -0.40 31.40 -2.05 30.90 -2.55 30.05 -3.40 30.30 -3.15 31.15 -2.30 29.70 -3.75 36.45 3.00
ATLANTAA 2024/04/25 0.34 Weak Up Bullish, VWAP-Resist 31.40 38.75 14.05 -1.59% -4.30% -4.62% 0.00% 4.94% -4.62% 0.80% 9.24% 19.04% Range:38.8% BO: 36.95 R: 38.75 57 12 30.90 -0.50 30.05 -1.35 29.95 -1.45 31.40 0.00 32.95 1.55 29.95 -1.45 31.65 0.25 34.30 2.90 37.38 5.98
ATLANTAA 2024/05/06 0.29 Sideways Bullish, VWAP-Resist 31.55 38.75 14.05 -3.96% 0.79% -4.12% -5.07% -5.86% 0.63% 3.65% 13.95% 33.31% Range:35.9% BO: 36.95 R: 38.75 55 -35 30.30 -1.25 31.80 0.25 30.25 -1.30 29.95 -1.60 29.70 -1.85 31.75 0.20 32.70 1.15 35.95 4.40 42.06 10.51
ATLANTAA 2024/04/19 4.39 Weak Up Bullish, VWAP-Resist 35.10 38.75 14.05 -4.70% -1.00% -5.84% -10.54% -11.97% -10.11% -15.38% -12.39% 5.98% Range:44.9% BO: 36.95 R: 0 72 127 33.45 -1.65 34.75 -0.35 33.05 -2.05 31.40 -3.70 30.90 -4.20 31.55 -3.55 29.70 -5.40 30.75 -4.35 37.20 2.10
ATLANTAA 2024/04/26 0.33 Weak Up Bullish, VWAP-Resist 30.90 38.75 14.05 -2.75% -3.07% 1.62% 6.63% 2.10% -3.88% 2.75% 16.50% 23.37% Range:38.8% BO: 36.95 R: 38.75 55 -10 30.05 -0.85 29.95 -0.95 31.40 0.50 32.95 2.05 31.55 0.65 29.70 -1.20 31.75 0.85 36.00 5.10 38.12 7.22
ATLANTAA 2024/04/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 29.95 38.75 14.05 4.84% 10.02% 5.34% 1.17% 6.18% 2.34% 2.67% 26.71% 32.39% Range:38.8% BO: 36.95 R: 38.75 52 3 Outside Down -64 31.40 1.45 32.95 3.00 31.55 1.60 30.30 0.35 31.80 1.85 30.65 0.70 30.75 0.80 37.95 8.00 39.65 9.70
ATLANTAA 2024/04/29 0.29 Weak Up Bullish, VWAP-Resist 30.05 38.75 14.05 -0.33% 4.49% 9.65% 4.99% 0.83% 3.66% 1.66% 25.79% 29.38% Range:38.8% BO: 36.95 R: 38.75 52 Bearish Engulfing -49 29.95 -0.10 31.40 1.35 32.95 2.90 31.55 1.50 30.30 0.25 31.15 1.10 30.55 0.50 37.80 7.75 38.88 8.83
ATLANTAA 2024/04/24 0.54 Weak Up Bullish, VWAP-Resist 33.05 38.75 14.05 -4.99% -6.51% -9.08% -9.38% -4.99% -8.47% -4.99% -1.06% 10.89% Range:38.8% BO: 36.95 R: 38.75 62 Cup and Handle 49 31.40 -1.65 30.90 -2.15 30.05 -3.00 29.95 -3.10 31.40 -1.65 30.25 -2.80 31.40 -1.65 32.70 -0.35 36.65 3.60
ATL 2024/04/26 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 58.85 82.50 37.25 -1.19% 1.10% -0.42% -1.36% -4.50% -10.62% -5.18% -6.46% -11.71% Range:16.8% BO: 64.1 R: 64.95 47 -49 58.15 -0.70 59.50 0.65 58.60 -0.25 58.05 -0.80 56.20 -2.65 52.60 -6.25 55.80 -3.05 55.05 -3.80 51.96 -6.89
ATL 2024/05/06 1.03 Sideways Neutral, VWAP-Resist 56.20 82.50 37.25 -3.11% -1.78% -3.91% -5.43% -6.41% -0.71% 1.69% -9.25% -5.80% Range:12.3% BO: 64.1 R: 64.95 40 -210 54.45 -1.75 55.20 -1.00 54.00 -2.20 53.15 -3.05 52.60 -3.60 55.80 -0.40 57.15 0.95 51.00 -5.20 52.94 -3.26
ATL 2024/05/02 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 58.60 82.50 37.25 -0.94% -4.10% -7.08% -5.80% -7.85% -8.11% -1.02% -17.49% -11.33% Range:16.1% BO: 64.1 R: 64.95 47 -64 58.05 -0.55 56.20 -2.40 54.45 -4.15 55.20 -3.40 54.00 -4.60 53.85 -4.75 58.00 -0.60 48.35 -10.25 51.96 -6.64
ATL 2024/04/29 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.15 82.50 37.25 2.32% 0.77% -0.17% -3.35% -6.36% -6.28% -5.50% -7.39% -11.61% Range:16.8% BO: 64.1 R: 64.95 45 -87 59.50 1.35 58.60 0.45 58.05 -0.10 56.20 -1.95 54.45 -3.70 54.50 -3.65 54.95 -3.20 53.85 -4.30 51.40 -6.75
ATL 2024/04/23 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 59.65 82.50 37.25 -0.34% -1.34% -1.34% -2.51% -0.25% -7.46% -9.97% -5.62% -14.50% Range:17.6% BO: 64.1 R: 64.95 49 -32 59.45 -0.20 58.85 -0.80 58.85 -0.80 58.15 -1.50 59.50 -0.15 55.20 -4.45 53.70 -5.95 56.30 -3.35 51.00 -8.65
ATL 2024/05/03 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.05 82.50 37.25 -3.19% -6.20% -4.91% -6.98% -8.44% -0.43% -3.01% -12.40% -5.41% Range:10.8% BO: 64.1 R: 64.95 45 -125 56.20 -1.85 54.45 -3.60 55.20 -2.85 54.00 -4.05 53.15 -4.90 57.80 -0.25 56.30 -1.75 50.85 -7.20 54.91 -3.14
ATL 2024/04/24 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 59.45 82.50 37.25 -1.01% -1.01% -2.19% 0.08% -1.43% -9.17% -9.42% -3.87% -14.05% Range:17.6% BO: 64.1 R: 64.95 49 -47 58.85 -0.60 58.85 -0.60 58.15 -1.30 59.50 0.05 58.60 -0.85 54.00 -5.45 53.85 -5.60 57.15 -2.30 51.10 -8.35
ATL 2024/04/25 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 58.85 82.50 37.25 0.00% -1.19% 1.10% -0.42% -1.36% -9.69% -1.78% -4.50% -11.83% Range:16.8% BO: 64.1 R: 64.95 47 -68 58.85 0.00 58.15 -0.70 59.50 0.65 58.60 -0.25 58.05 -0.80 53.15 -5.70 57.80 -1.05 56.20 -2.65 51.89 -6.96
ATL 2024/04/22 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 59.15 82.50 37.25 0.85% 0.51% -0.51% -0.51% -1.69% -7.95% -7.86% -1.94% -14.03% Range:17.6% BO: 64.1 R: 64.95 48 -45 59.65 0.50 59.45 0.30 58.85 -0.30 58.85 -0.30 58.15 -1.00 54.45 -4.70 54.50 -4.65 58.00 -1.15 50.85 -8.30
ATGL 2024/04/30 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 929.10 1259.40 522.00 0.33% 0.14% -1.29% -2.80% -3.61% -1.35% 2.97% 20.48% 1.80% Range:7.3% BO: 984.2 R: 1000.0 44 8 932.15 3.05 930.40 1.30 917.15 -11.95 903.10 -26.00 895.60 -33.50 916.60 -12.50 956.70 27.60 1119.40 190.30 945.80 16.70
ATGL 2024/04/26 0.35 Strong Down Neutral, VWAP-Resist 919.15 1259.40 522.00 -0.01% 1.08% 1.41% 1.22% -0.22% -6.23% 1.19% 3.92% 4.10% Range:7.3% BO: 984.2 R: 1000.0 39 -54 919.05 -0.10 929.10 9.95 932.15 13.00 930.40 11.25 917.15 -2.00 861.85 -57.30 930.05 10.90 955.20 36.05 956.85 37.70
ATGL 2024/05/06 2.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 917.15 1259.40 522.00 -1.53% -2.35% -4.21% -5.46% -6.03% 1.41% 3.77% 5.71% 1.12% Range:7.3% BO: 984.2 R: 996.4 40 -77 903.10 -14.05 895.60 -21.55 878.55 -38.60 867.05 -50.10 861.85 -55.30 930.05 12.90 951.70 34.55 969.55 52.40 927.40 10.25
ATGL 2024/04/24 0.31 Weak Down Neutral, VWAP-Resist 919.50 1259.40 522.00 -0.15% -0.04% -0.05% 1.04% 1.38% -4.45% -1.38% 3.50% 6.37% Range:7.3% BO: 984.2 R: 1000.0 39 Bearish Engulfing -70 918.15 -1.35 919.15 -0.35 919.05 -0.45 929.10 9.60 932.15 12.65 878.55 -40.95 906.80 -12.70 951.70 32.20 978.10 58.60
ATGL 2024/04/22 0.29 Weak Down Neutral, VWAP-Resist 918.55 1259.40 522.00 0.50% 0.10% -0.04% 0.07% 0.05% -1.68% -1.05% 6.66% 1.93% Range:7.3% BO: 984.2 R: 1000.0 39 -96 923.15 4.60 919.50 0.95 918.15 -0.40 919.15 0.60 919.05 0.50 903.10 -15.45 908.95 -9.60 979.75 61.20 936.25 17.70
ATGL 2024/05/02 1.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 932.15 1259.40 522.00 -0.19% -1.61% -3.12% -3.92% -5.75% -2.72% 5.11% -2.52% 1.54% Range:7.3% BO: 984.2 R: 1000.0 45 81 930.40 -1.75 917.15 -15.00 903.10 -29.05 895.60 -36.55 878.55 -53.60 906.80 -25.35 979.75 47.60 908.70 -23.45 946.50 14.35
ATGL 2024/04/23 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 923.15 1259.40 522.00 -0.40% -0.54% -0.43% -0.44% 0.64% -2.98% -0.71% 5.36% 5.03% Range:7.3% BO: 984.2 R: 1000.0 40 -73 919.50 -3.65 918.15 -5.00 919.15 -4.00 919.05 -4.10 929.10 5.95 895.60 -27.55 916.60 -6.55 972.60 49.45 969.55 46.40
ATGL 2024/04/29 0.35 Strong Down Neutral, VWAP-Resist 919.05 1259.40 522.00 1.09% 1.43% 1.23% -0.21% -1.74% -1.10% 1.72% 13.08% 3.55% Range:7.3% BO: 984.2 R: 1000.0 39 -49 929.10 10.05 932.15 13.10 930.40 11.35 917.15 -1.90 903.10 -15.95 908.95 -10.10 934.85 15.80 1039.30 120.25 951.70 32.65
ATGL 2024/05/07 2.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 903.10 1259.40 522.00 -0.83% -2.72% -3.99% -4.57% 0.65% 3.52% 5.28% 8.30% 2.51% Range:8.2% BO: 984.2 R: 996.4 35 -144 895.60 -7.50 878.55 -24.55 867.05 -36.05 861.85 -41.25 908.95 5.85 934.85 31.75 950.75 47.65 978.10 75.00 925.75 22.65
ATFL 2024/04/19 4.64 Weak Up Neutral, VWAP-Resist 720.05 1090.00 650.05 1.46% 2.65% 1.88% 1.71% 5.33% 0.19% -1.86% -0.69% -5.34% Range:5.9% BO: 748.0 R: 0 46 77 730.55 10.50 739.15 19.10 733.60 13.55 732.35 12.30 758.40 38.35 721.40 1.35 706.65 -13.40 715.05 -5.00 681.60 -38.45
ATFL 2024/04/29 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Resist 753.35 1090.00 650.05 0.32% -0.91% -2.50% -4.24% -3.54% -5.22% -5.08% -10.47% -9.28% Range:10.1% BO: 758.4 R: 769.25 56 188 755.75 2.40 746.50 -6.85 734.55 -18.80 721.40 -31.95 726.70 -26.65 714.05 -39.30 715.05 -38.30 674.50 -78.85 683.45 -69.90
ATFL 2024/05/03 0.52 Strong Up Neutral, 20EMA-Support, VWAP-Resist 734.55 1090.00 650.05 -1.79% -1.07% -1.37% -2.74% -2.01% -2.97% -4.34% -4.83% -8.14% Range:8.2% BO: 758.4 R: 769.25 49 3 Outside Down 28 721.40 -13.15 726.70 -7.85 724.50 -10.05 714.45 -20.10 719.80 -14.75 712.75 -21.80 702.65 -31.90 699.10 -35.45 674.75 -59.80
ATFL 2024/05/02 0.19 Strong Up Neutral, 50MA-Resist, VWAP-Resist 746.50 1090.00 650.05 -1.60% -3.36% -2.65% -2.95% -4.29% -4.36% -5.06% -8.69% -6.85% Range:10.1% BO: 758.4 R: 769.25 53 Bearish Engulfing 89 734.55 -11.95 721.40 -25.10 726.70 -19.80 724.50 -22.00 714.45 -32.05 713.95 -32.55 708.70 -37.80 681.60 -64.90 695.40 -51.10
ATFL 2024/05/06 0.21 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 721.40 1090.00 650.05 0.73% 0.43% -0.96% -0.22% -2.04% -1.34% -4.26% -3.01% 2.76% Range:7.4% BO: 758.4 R: 769.25 44 -56 726.70 5.30 724.50 3.10 714.45 -6.95 719.80 -1.60 706.65 -14.75 711.75 -9.65 690.70 -30.70 699.65 -21.75 741.30 19.90
ATFL 2024/04/30 0.30 Strong Up Neutral, 50MA-Resist, VWAP-Resist 755.75 1090.00 650.05 -1.22% -2.81% -4.55% -3.84% -4.13% -5.00% -5.39% -8.36% -7.45% Range:10.1% BO: 758.4 R: 769.25 57 138 746.50 -9.25 734.55 -21.20 721.40 -34.35 726.70 -29.05 724.50 -31.25 717.95 -37.80 715.05 -40.70 692.60 -63.15 699.45 -56.30
ATFL 2024/04/24 1.53 Weak Up Neutral, VWAP-Resist 733.60 1090.00 650.05 -0.17% 3.38% 2.69% 3.02% 1.76% -2.61% -2.68% -5.85% -7.53% Range:7.7% BO: 739.15 R: 748.0 50 152 732.35 -1.25 758.40 24.80 753.35 19.75 755.75 22.15 746.50 12.90 714.45 -19.15 713.95 -19.65 690.70 -42.90 678.35 -55.25
ATAM 2024/04/19 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 185.80 241.40 136.00 8.58% 4.68% 5.49% 6.27% 5.19% 6.92% 13.62% 16.87% 4.09% Range:25.3% BO: 223.8 R: 228.1 49 -49 201.75 15.95 194.50 8.70 196.00 10.20 197.45 11.65 195.45 9.65 198.65 12.85 211.10 25.30 217.15 31.35 193.40 7.60
ATAM 2024/04/30 0.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 193.70 241.40 136.00 0.77% 0.52% 2.56% 5.14% 8.85% 8.52% 12.11% 3.54% 11.67% Range:25.3% BO: 223.8 R: 228.1 51 -39 195.20 1.50 194.70 1.00 198.65 4.95 203.65 9.95 210.85 17.15 210.20 16.50 217.15 23.45 200.55 6.85 216.31 22.61
ATAM 2024/05/02 0.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 195.20 241.40 136.00 -0.26% 1.77% 4.33% 8.02% 11.30% 6.58% 10.19% -0.92% 8.67% Range:25.3% BO: 223.8 R: 228.1 52 -30 194.70 -0.50 198.65 3.45 203.65 8.45 210.85 15.65 217.25 22.05 208.05 12.85 215.10 19.90 193.40 -1.80 212.12 16.92
ATAM 2024/04/23 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 194.50 241.40 136.00 0.77% 1.52% 0.49% 1.67% -0.41% 8.41% 8.07% 8.17% 2.65% Range:25.3% BO: 223.8 R: 228.1 52 3 196.00 1.50 197.45 2.95 195.45 0.95 197.75 3.25 193.70 -0.80 210.85 16.35 210.20 15.70 210.40 15.90 199.65 5.15
ASTRON 2024/04/30 0.03 Sideways Neutral, VWAP-Resist 23.35 40.90 19.00 -1.50% -3.43% -5.35% -7.28% -8.78% -10.49% -8.35% -11.78% -8.82% Range:20.5% BO: 24.2 R: 24.4 50 75 23.00 -0.35 22.55 -0.80 22.10 -1.25 21.65 -1.70 21.30 -2.05 20.90 -2.45 21.40 -1.95 20.60 -2.75 21.29 -2.06
ASTRON 2024/05/02 0.10 Sideways Neutral, VWAP-Resist 23.00 40.90 19.00 -1.96% -3.91% -5.87% -7.39% -8.70% -4.78% -6.96% -12.17% -8.65% Range:20.5% BO: 24.2 R: 24.4 47 40 22.55 -0.45 22.10 -0.90 21.65 -1.35 21.30 -1.70 21.00 -2.00 21.90 -1.10 21.40 -1.60 20.20 -2.80 21.01 -1.99
ASTRON 2024/04/26 0.10 Sideways Neutral, VWAP-Resist 23.85 40.90 19.00 -0.21% -2.10% -3.56% -5.45% -7.34% -15.72% -6.92% -10.48% -14.09% Range:20.5% BO: 24.2 R: 24.4 54 99 23.80 -0.05 23.35 -0.50 23.00 -0.85 22.55 -1.30 22.10 -1.75 20.10 -3.75 22.20 -1.65 21.35 -2.50 20.49 -3.36
ASTRON 2024/05/03 0.16 Sideways Neutral, 20EMA-Resist 22.55 40.90 19.00 -2.00% -3.99% -5.54% -6.87% -8.65% 1.77% -3.33% -12.20% -8.74% Range:16.5% BO: 24.2 R: 24.4 44 -3 22.10 -0.45 21.65 -0.90 21.30 -1.25 21.00 -1.55 20.60 -1.95 22.95 0.40 21.80 -0.75 19.80 -2.75 20.58 -1.97
ASTRON 2024/04/29 0.19 Sideways Neutral, VWAP-Resist 23.80 40.90 19.00 -1.89% -3.36% -5.25% -7.14% -9.03% -16.18% -8.61% -11.76% -12.23% Range:20.5% BO: 24.2 R: 24.4 53 99 23.35 -0.45 23.00 -0.80 22.55 -1.25 22.10 -1.70 21.65 -2.15 19.95 -3.85 21.75 -2.05 21.00 -2.80 20.89 -2.91
ASTRON 2024/05/06 0.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.10 40.90 19.00 -2.04% -3.62% -4.98% -6.79% -9.05% 0.45% 0.45% -12.22% -8.60% Range:12.6% BO: 24.2 R: 24.4 42 -30 21.65 -0.45 21.30 -0.80 21.00 -1.10 20.60 -1.50 20.10 -2.00 22.20 0.10 22.20 0.10 19.40 -2.70 20.20 -1.90
ASTRAZEN 2024/04/30 2.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5335.30 7220.95 4475.00 0.42% 1.87% 1.57% -1.79% -0.39% 2.92% 6.40% 13.72% 19.46% Range:8.5% BO: 5554.75 R: 5595.85 51 67 5357.80 22.50 5435.20 99.90 5419.00 83.70 5240.05 -95.25 5314.30 -21.00 5491.20 155.90 5676.60 341.30 6067.15 731.85 6373.40 1038.10
ASTRAZEN 2024/04/26 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 5425.80 7220.95 4475.00 2.38% -1.67% -1.25% 0.17% -0.13% -2.09% 6.58% 17.23% 16.72% Range:6.4% BO: 5398.5 R: 5595.85 57 132 5554.75 128.95 5335.30 -90.50 5357.80 -68.00 5435.20 9.40 5419.00 -6.80 5312.55 -113.25 5782.75 356.95 6360.80 935.00 6332.85 907.05
ASTRAZEN 2024/04/23 0.18 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5245.45 7220.95 4475.00 0.75% 1.65% 3.44% 5.90% 1.71% 1.31% 4.69% 22.64% 18.30% Range:6.8% BO: 5398.5 R: 5595.85 48 5 5284.80 39.35 5332.25 86.80 5425.80 180.35 5554.75 309.30 5335.30 89.85 5314.30 68.85 5491.20 245.75 6432.80 1187.35 6205.15 959.70
ASTRAZEN 2024/04/22 0.22 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5243.90 7220.95 4475.00 0.03% 0.78% 1.68% 3.47% 5.93% -0.07% 4.07% 14.89% 14.66% Range:6.8% BO: 5398.5 R: 5595.85 48 13 5245.45 1.55 5284.80 40.90 5332.25 88.35 5425.80 181.90 5554.75 310.85 5240.05 -3.85 5457.20 213.30 6024.75 780.85 6012.45 768.55
ASTRAZEN 2024/05/06 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5419.00 7220.95 4475.00 -3.30% -1.93% -5.28% -2.94% -1.96% 6.71% 19.27% 14.51% 17.72% Range:8.5% BO: 5554.75 R: 5595.85 54 Cup and Handle 82 5240.05 -178.95 5314.30 -104.70 5132.85 -286.15 5259.55 -159.45 5312.55 -106.45 5782.75 363.75 6463.00 1044.00 6205.15 786.15 6379.45 960.45
ASTRAMICRO 2024/04/25 0.83 Strong Up Bullish, VWAP-Resist 715.20 729.25 432.25 -0.66% -2.25% -2.53% -3.72% -4.80% -2.28% 4.17% 22.04% 17.30% Range:24.7% BO: 712.6 R: 720.2 72 107 710.50 -4.70 699.10 -16.10 697.10 -18.10 688.60 -26.60 680.85 -34.35 698.90 -16.30 745.00 29.80 872.85 157.65 838.90 123.70
ASTRAMICRO 2024/04/26 0.35 Strong Up Bullish, VWAP-Resist 710.50 729.25 432.25 -1.60% -1.89% -3.08% -4.17% -6.70% -2.22% 7.29% 19.99% 20.01% Range:23.9% BO: 715.2 R: 729.25 70 Cup and Handle, Bearish Engulfing 84 699.10 -11.40 697.10 -13.40 688.60 -21.90 680.85 -29.65 662.90 -47.60 694.70 -15.80 762.30 51.80 852.50 142.00 852.70 142.20
ASTRAMICRO 2024/04/30 0.51 Strong Up Bullish, VWAP-Resist 697.10 729.25 432.25 -1.22% -2.33% -4.91% -5.03% -5.22% 3.54% 10.82% 25.06% 32.91% Range:23.9% BO: 715.2 R: 729.25 63 30 688.60 -8.50 680.85 -16.25 662.90 -34.20 662.05 -35.05 660.70 -36.40 721.80 24.70 772.50 75.40 871.80 174.70 926.50 229.40
ASTRAMICRO 2024/04/23 0.79 Strong Up Bullish, VWAP-Resist 707.80 720.20 432.25 0.68% 1.05% 0.38% -1.23% -1.51% -6.65% 1.98% 23.97% 9.48% Range:24.5% BO: 709.2 R: 717.75 71 Cup and Handle 139 712.60 4.80 715.20 7.40 710.50 2.70 699.10 -8.70 697.10 -10.70 660.70 -47.10 721.80 14.00 877.45 169.65 774.90 67.10
ASTRAMICRO 2024/05/03 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 680.85 729.25 432.25 -2.64% -2.76% -2.96% -6.72% 2.65% 9.42% 28.88% 10.47% 50.07% Range:12.8% BO: 715.2 R: 729.25 56 -48 662.90 -17.95 662.05 -18.80 660.70 -20.15 635.10 -45.75 698.90 18.05 745.00 64.15 877.45 196.60 752.15 71.30 1021.75 340.90
ASTRAMICRO 2024/04/29 0.37 Strong Up Bullish, VWAP-Resist 699.10 729.25 432.25 -0.29% -1.50% -2.61% -5.18% -5.30% 1.39% 11.09% 23.84% 26.88% Range:23.9% BO: 715.2 R: 729.25 64 3 Outside Down 52 697.10 -2.00 688.60 -10.50 680.85 -18.25 662.90 -36.20 662.05 -37.05 708.85 9.75 776.65 77.55 865.75 166.65 887.05 187.95
ASTRAMICRO 2024/05/06 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 662.90 729.25 432.25 -0.13% -0.33% -4.19% 5.43% 4.80% 14.99% 30.77% 16.90% 48.62% Range:12.8% BO: 715.2 R: 729.25 49 -111 662.05 -0.85 660.70 -2.20 635.10 -27.80 698.90 36.00 694.70 31.80 762.30 99.40 866.90 204.00 774.90 112.00 985.20 322.30
ASTRAMICRO 2024/05/02 0.61 Strong Up Bullish, VWAP-Resist 688.60 729.25 432.25 -1.13% -3.73% -3.86% -4.05% -7.77% 9.47% 16.18% 5.13% 40.20% Range:16.6% BO: 715.2 R: 729.25 59 2 680.85 -7.75 662.90 -25.70 662.05 -26.55 660.70 -27.90 635.10 -53.50 753.80 65.20 800.00 111.40 723.90 35.30 965.40 276.80
ASTRAL 2024/04/22 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1961.70 2143.80 1740.00 -0.16% 1.38% 2.50% 3.98% 4.78% 5.45% 12.74% 9.55% 7.88% Range:7.6% BO: 2062.5 R: 2100.0 44 -90 1958.60 -3.10 1988.85 27.15 2010.65 48.95 2039.75 78.05 2055.50 93.80 2068.60 106.90 2211.55 249.85 2149.00 187.30 2116.30 154.60
ASTRAL 2024/05/02 1.01 Strong Up Bullish, VWAP-Resist 2062.90 2149.40 1740.00 0.32% 2.26% 0.28% 1.28% 0.44% 10.19% 4.17% -2.46% 10.01% Range:8.2% BO: 2118.1 R: 2149.4 57 149 2069.50 6.60 2109.50 46.60 2068.60 5.70 2089.25 26.35 2072.05 9.15 2273.05 210.15 2149.00 86.10 2012.10 -50.80 2269.45 206.55
ASTRAL 2024/04/23 1.23 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1958.60 2143.80 1740.00 1.54% 2.66% 4.14% 4.95% 8.14% 6.67% 12.96% 11.01% 9.74% Range:7.6% BO: 2062.5 R: 2100.0 43 -79 1988.85 30.25 2010.65 52.05 2039.75 81.15 2055.50 96.90 2118.10 159.50 2089.25 130.65 2212.50 253.90 2174.25 215.65 2149.30 190.70
ASTRAL 2024/04/19 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1943.65 2143.80 1740.00 0.93% 0.77% 2.33% 3.45% 4.94% 8.53% 13.99% 8.31% 3.52% Range:7.6% BO: 2062.5 R: 2100.0 40 -126 1961.70 18.05 1958.60 14.95 1988.85 45.20 2010.65 67.00 2039.75 96.10 2109.50 165.85 2215.55 271.90 2105.20 161.55 2012.10 68.45
ASTRAL 2024/04/29 1.52 Sideways Bullish, VWAP-Resist 2055.50 2143.80 1740.00 3.05% 0.36% 0.68% 2.63% 0.64% 7.59% 2.43% 2.01% 8.32% Range:5.8% BO: 2062.5 R: 2100.0 60 185 2118.10 62.60 2062.90 7.40 2069.50 14.00 2109.50 54.00 2068.60 13.10 2211.55 156.05 2105.45 49.95 2096.85 41.35 2226.45 170.95
ASTERDM 2024/04/24 0.83 Strong Up Neutral, VWAP-Resist 383.40 558.00 326.00 -4.54% -6.40% -7.09% -9.19% -10.43% -10.32% -8.70% -0.99% -6.05% Range:26.7% BO: 522.75 R: 558.0 32 -153 366.00 -17.40 358.85 -24.55 356.20 -27.20 348.15 -35.25 343.40 -40.00 343.85 -39.55 350.05 -33.35 379.60 -3.80 360.20 -23.20
ASTERDM 2024/05/03 0.42 Strong Down Neutral, VWAP-Resist 347.25 558.00 326.00 -0.91% -1.64% 0.69% -0.98% -0.84% 0.68% 8.05% -2.92% 1.84% Range:34.3% BO: 522.75 R: 558.0 28 -74 344.10 -3.15 341.55 -5.70 349.65 2.40 343.85 -3.40 344.35 -2.90 349.60 2.35 375.20 27.95 337.10 -10.15 353.65 6.40
ASTERDM 2024/05/07 0.21 Strong Down Neutral, VWAP-Resist 341.55 558.00 326.00 2.37% 0.67% 0.82% -0.01% 1.79% 4.06% 6.95% 5.46% 4.30% Range:34.7% BO: 522.75 R: 558.0 27 3 Outside Down -65 349.65 8.10 343.85 2.30 344.35 2.80 341.50 -0.05 347.65 6.10 355.40 13.85 365.30 23.75 360.20 18.65 356.25 14.70
ASTERDM 2024/04/30 0.58 Strong Up Neutral, VWAP-Resist 348.15 558.00 326.00 -1.36% -0.26% -1.16% -1.90% 0.43% 0.59% 4.22% 2.00% 4.24% Range:33.4% BO: 522.75 R: 558.0 28 -99 343.40 -4.75 347.25 -0.90 344.10 -4.05 341.55 -6.60 349.65 1.50 350.20 2.05 362.85 14.70 355.10 6.95 362.90 14.75
ASTERDM 2024/04/19 1.31 Strong Up Bullish, VWAP-Resist 520.60 558.00 326.00 -1.39% -23.26% -26.35% -29.70% -31.07% -33.90% -34.40% -30.30% -36.39% Range:22.5% BO: 522.75 R: 558.0 71 85 513.35 -7.25 399.50 -121.10 383.40 -137.20 366.00 -154.60 358.85 -161.75 344.10 -176.50 341.50 -179.10 362.85 -157.75 331.15 -189.45
ASTERDM 2024/04/26 1.14 Strong Up Neutral, VWAP-Resist 358.85 558.00 326.00 -0.74% -2.98% -4.31% -3.23% -4.11% -4.83% 0.04% -0.67% -0.13% Range:31.4% BO: 522.75 R: 558.0 29 -141 356.20 -2.65 348.15 -10.70 343.40 -15.45 347.25 -11.60 344.10 -14.75 341.50 -17.35 359.00 0.15 356.45 -2.40 358.40 -0.45
ASTERDM 2024/05/02 0.41 Strong Up Neutral, VWAP-Resist 343.40 558.00 326.00 1.12% 0.20% -0.54% 1.82% 0.13% 1.94% 6.55% -3.57% 4.28% Range:34.3% BO: 522.75 R: 558.0 27 -87 347.25 3.85 344.10 0.70 341.55 -1.85 349.65 6.25 343.85 0.45 350.05 6.65 365.90 22.50 331.15 -12.25 358.10 14.70
ASTERDM 2024/04/22 1.91 Strong Up Bullish, VWAP-Resist 513.35 558.00 326.00 -22.18% -25.31% -28.70% -30.10% -30.61% -33.47% -32.28% -28.72% -34.33% Range:22.5% BO: 522.75 R: 558.0 67 75 399.50 -113.85 383.40 -129.95 366.00 -147.35 358.85 -154.50 356.20 -157.15 341.55 -171.80 347.65 -165.70 365.90 -147.45 337.10 -176.25
ASTERDM 2024/05/06 0.32 Strong Down Neutral, VWAP-Resist 344.10 558.00 326.00 -0.74% 1.61% -0.07% 0.07% -0.76% 4.33% 10.32% 3.84% 2.30% Range:34.3% BO: 522.75 R: 558.0 28 Bearish Engulfing -67 341.55 -2.55 349.65 5.55 343.85 -0.25 344.35 0.25 341.50 -2.60 359.00 14.90 379.60 35.50 357.30 13.20 352.00 7.90
ASTERDM 2024/04/25 0.73 Strong Up Neutral, VWAP-Resist 366.00 558.00 326.00 -1.95% -2.68% -4.88% -6.17% -5.12% -5.92% -4.48% -0.19% -1.49% Range:30.0% BO: 522.75 R: 558.0 30 -160 358.85 -7.15 356.20 -9.80 348.15 -17.85 343.40 -22.60 347.25 -18.75 344.35 -21.65 349.60 -16.40 365.30 -0.70 360.55 -5.45
ASTERDM 2024/04/29 0.75 Strong Up Neutral, VWAP-Resist 356.20 558.00 326.00 -2.26% -3.59% -2.51% -3.40% -4.11% -2.40% -0.22% 2.18% 1.56% Range:31.9% BO: 522.75 R: 558.0 29 -112 348.15 -8.05 343.40 -12.80 347.25 -8.95 344.10 -12.10 341.55 -14.65 347.65 -8.55 355.40 -0.80 363.95 7.75 361.75 5.55
ASTERDM 2024/04/23 1.46 Strong Up Neutral, VWAP-Resist 399.50 558.00 326.00 -4.03% -8.39% -10.18% -10.84% -12.85% -12.48% -12.34% -6.08% -10.56% Range:23.6% BO: 522.75 R: 558.0 35 -136 383.40 -16.10 366.00 -33.50 358.85 -40.65 356.20 -43.30 348.15 -51.35 349.65 -49.85 350.20 -49.30 375.20 -24.30 357.30 -42.20
ASTEC 2024/05/02 3.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1239.40 1406.60 825.05 -0.59% 0.00% -2.89% -1.22% -3.64% -8.73% -7.38% -12.47% -0.65% Range:18.0% BO: 1301.05 R: 1336.0 56 116 1232.10 -7.30 1239.45 0.05 1203.55 -35.85 1224.30 -15.10 1194.30 -45.10 1131.20 -108.20 1147.90 -91.50 1084.80 -154.60 1231.35 -8.05
ASTEC 2024/05/07 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1203.55 1406.60 825.05 1.72% -0.77% -0.46% -1.12% -1.71% -5.28% -7.51% -2.83% 13.36% Range:12.2% BO: 1301.05 R: 1406.6 50 Bearish Engulfing -160 1224.30 20.75 1194.30 -9.25 1198.05 -5.50 1190.05 -13.50 1182.95 -20.60 1140.05 -63.50 1113.15 -90.40 1169.50 -34.05 1364.30 160.75
ASTEC 2024/04/19 0.62 Strong Up Bullish, VWAP-Resist 1242.35 1336.00 825.05 1.60% 1.81% 1.68% 0.11% -1.83% -0.23% -4.21% -6.50% -12.68% Range:18.9% BO: 1301.05 R: 1336.0 63 38 1262.25 19.90 1264.80 22.45 1263.25 20.90 1243.75 1.40 1219.60 -22.75 1239.45 -2.90 1190.05 -52.30 1161.65 -80.70 1084.80 -157.55
ASTEC 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 1243.75 1336.00 825.05 -1.94% -1.05% 3.27% -0.35% -0.94% -3.67% -5.08% -10.50% -4.47% Range:18.9% BO: 1301.05 R: 1336.0 61 3 1219.60 -24.15 1230.70 -13.05 1284.40 40.65 1239.40 -4.35 1232.10 -11.65 1198.05 -45.70 1180.55 -63.20 1113.15 -130.60 1188.15 -55.60
ASTEC 2024/05/03 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1232.10 1406.60 825.05 0.60% -2.32% -0.63% -3.07% -2.76% -4.18% -7.98% -7.20% 3.85% Range:15.8% BO: 1301.05 R: 1406.6 55 -38 1239.45 7.35 1203.55 -28.55 1224.30 -7.80 1194.30 -37.80 1198.05 -34.05 1180.55 -51.55 1133.75 -98.35 1143.35 -88.75 1279.55 47.45
ASTEC 2024/04/26 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1219.60 1336.00 825.05 0.91% 5.31% 1.62% 1.02% 1.63% -2.42% -6.12% -8.90% -2.90% Range:18.9% BO: 1301.05 R: 1336.0 56 -104 1230.70 11.10 1284.40 64.80 1239.40 19.80 1232.10 12.50 1239.45 19.85 1190.05 -29.55 1145.00 -74.60 1111.00 -108.60 1184.20 -35.40
ASTEC 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 1263.25 1336.00 825.05 -1.54% -3.46% -2.58% 1.67% -1.89% -5.46% -10.45% -10.79% -7.42% Range:18.9% BO: 1301.05 R: 1336.0 65 53 1243.75 -19.50 1219.60 -43.65 1230.70 -32.55 1284.40 21.15 1239.40 -23.85 1194.30 -68.95 1131.20 -132.05 1126.95 -136.30 1169.50 -93.75
ASTEC 2024/05/06 0.67 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1239.45 1406.60 825.05 -2.90% -1.22% -3.64% -3.34% -3.99% -7.62% -9.08% -7.25% 4.28% Range:15.8% BO: 1301.05 R: 1406.6 56 -60 1203.55 -35.90 1224.30 -15.15 1194.30 -45.15 1198.05 -41.40 1190.05 -49.40 1145.00 -94.45 1126.95 -112.50 1149.60 -89.85 1292.50 53.05
ASPINWALL 2024/04/24 0.85 Sideways Bullish, VWAP-Resist 278.50 359.00 227.00 6.82% 6.18% 2.50% 0.61% -0.65% -5.40% -3.88% -5.87% -2.84% Range:15.7% BO: 275.45 R: 293.85 59 225 297.50 19.00 295.70 17.20 285.45 6.95 280.20 1.70 276.70 -1.80 263.45 -15.05 267.70 -10.80 262.15 -16.35 270.60 -7.90
ASPINWALL 2024/05/02 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 276.70 359.00 227.00 1.68% -1.39% -1.92% -0.81% -4.79% -3.25% -2.69% -9.52% -3.14% Range:15.4% BO: 297.5 R: 315.0 53 Cup and Handle 20 281.35 4.65 272.85 -3.85 271.40 -5.30 274.45 -2.25 263.45 -13.25 267.70 -9.00 269.25 -7.45 250.35 -26.35 268.00 -8.70
ASPINWALL 2024/05/03 0.51 Weak Up Bullish, VWAP-Resist 281.35 359.00 227.00 -3.02% -3.54% -2.45% -6.36% -4.62% 0.78% -3.57% -9.08% -4.50% Range:11.7% BO: 297.5 R: 315.0 55 Cup and Handle 44 272.85 -8.50 271.40 -9.95 274.45 -6.90 263.45 -17.90 268.35 -13.00 283.55 2.20 271.30 -10.05 255.80 -25.55 268.70 -12.65
ASPINWALL 2024/04/23 0.66 Weak Up Bullish, VWAP-Resist 271.35 359.00 227.00 2.63% 9.64% 8.97% 5.20% 3.26% 1.14% -0.06% -0.02% -1.92% Range:14.8% BO: 275.45 R: 293.85 55 120 278.50 7.15 297.50 26.15 295.70 24.35 285.45 14.10 280.20 8.85 274.45 3.10 271.20 -0.15 271.30 -0.05 266.15 -5.20
ASPINWALL 2024/04/30 0.51 Strong Up Bullish, VWAP-Resist 280.20 359.00 227.00 -1.25% 0.41% -2.62% -3.14% -2.05% -3.21% -3.37% -6.42% -2.57% Range:16.0% BO: 297.5 R: 315.0 55 45 276.70 -3.50 281.35 1.15 272.85 -7.35 271.40 -8.80 274.45 -5.75 271.20 -9.00 270.75 -9.45 262.20 -18.00 273.00 -7.20
ASPINWALL 2024/04/26 3.16 Weak Up Bullish, VWAP-Resist 295.70 359.00 227.00 -3.47% -5.24% -6.43% -4.85% -7.73% -10.06% -7.02% -11.08% -9.35% Range:16.0% BO: 297.5 R: 299.95 67 243 285.45 -10.25 280.20 -15.50 276.70 -19.00 281.35 -14.35 272.85 -22.85 265.95 -29.75 274.95 -20.75 262.95 -32.75 268.05 -27.65
ASPINWALL 2024/04/22 0.21 Weak Up Bullish, VWAP-Resist 270.65 359.00 227.00 0.26% 2.90% 9.92% 9.26% 5.47% 0.28% 1.68% -0.52% -5.49% Range:14.8% BO: 275.45 R: 293.85 54 142 271.35 0.70 278.50 7.85 297.50 26.85 295.70 25.05 285.45 14.80 271.40 0.75 275.20 4.55 269.25 -1.40 255.80 -14.85
ASPINWALL 2024/05/06 0.27 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 272.85 359.00 227.00 -0.53% 0.59% -3.45% -1.65% -2.53% 0.77% -3.92% -2.46% 2.09% Range:11.7% BO: 297.5 R: 315.0 50 Bearish Engulfing -15 271.40 -1.45 274.45 1.60 263.45 -9.40 268.35 -4.50 265.95 -6.90 274.95 2.10 262.15 -10.70 266.15 -6.70 278.55 5.70
ASPINWALL 2024/04/29 0.84 Strong Up Bullish, VWAP-Resist 285.45 359.00 227.00 -1.84% -3.07% -1.44% -4.41% -4.92% -3.59% -4.76% -8.55% -5.32% Range:16.0% BO: 297.5 R: 315.0 59 116 280.20 -5.25 276.70 -8.75 281.35 -4.10 272.85 -12.60 271.40 -14.05 275.20 -10.25 271.85 -13.60 261.05 -24.40 270.25 -15.20
ASMS 2024/04/25 0.34 Sideways Bullish, VWAP-Resist 24.60 28.75 13.10 1.83% -0.20% -2.24% -0.61% 1.22% -8.13% -5.28% -14.84% -24.51% Range:31.1% BO: 24.15 R: 0 79 129 25.05 0.45 24.55 -0.05 24.05 -0.55 24.45 -0.15 24.90 0.30 22.60 -2.00 23.30 -1.30 20.95 -3.65 18.57 -6.03
ASMS 2024/05/06 1.21 Sideways Bullish, VWAP-Resist 24.40 28.75 13.10 -1.84% -3.69% -5.53% -7.38% -9.22% -5.33% -12.50% -23.36% -28.65% Range:25.7% BO: 25.05 R: 25.55 66 Bearish Engulfing 69 23.95 -0.45 23.50 -0.90 23.05 -1.35 22.60 -1.80 22.15 -2.25 23.10 -1.30 21.35 -3.05 18.70 -5.70 17.41 -6.99
ASMS 2024/04/29 3.48 Unknown Bullish, VWAP-Resist 24.55 28.75 13.10 -2.04% -0.41% 1.43% -0.61% -2.44% -8.15% -7.74% -17.92% -24.32% Range:31.1% BO: 25.05 R: 0 74 Bearish Engulfing 105 24.05 -0.50 24.45 -0.10 24.90 0.35 24.40 -0.15 23.95 -0.60 22.55 -2.00 22.65 -1.90 20.15 -4.40 18.58 -5.97
ASKAUTOLTD 2024/05/02 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 309.85 334.55 240.10 0.40% -1.13% -2.76% -2.97% -4.50% -1.73% -0.50% -5.34% 12.70% Range:12.8% BO: 324.6 R: 327.9 57 -36 311.10 1.25 306.35 -3.50 301.30 -8.55 300.65 -9.20 295.90 -13.95 304.50 -5.35 308.30 -1.55 293.30 -16.55 349.20 39.35
ASKAUTOLTD 2024/05/03 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 311.10 334.55 240.10 -1.53% -3.15% -3.36% -4.89% -4.77% 2.52% -1.00% -0.43% 14.05% Range:12.8% BO: 324.6 R: 327.9 58 -5 306.35 -4.75 301.30 -9.80 300.65 -10.45 295.90 -15.20 296.25 -14.85 318.95 7.85 308.00 -3.10 309.75 -1.35 354.80 43.70
ASKAUTOLTD 2024/04/26 1.55 Strong Up Bullish, VWAP-Resist 307.75 334.55 240.10 0.11% 0.55% 0.68% 1.09% -0.45% -3.88% 2.62% -3.10% 1.97% Range:16.8% BO: 324.6 R: 327.9 55 Cup and Handle 5 308.10 0.35 309.45 1.70 309.85 2.10 311.10 3.35 306.35 -1.40 295.80 -11.95 315.80 8.05 298.20 -9.55 313.80 6.05
ASKAUTOLTD 2024/04/25 0.55 Strong Up Bullish, VWAP-Resist 315.20 334.55 240.10 -2.36% -2.25% -1.82% -1.70% -1.30% -6.01% 1.19% -3.43% -0.48% Range:19.9% BO: 324.6 R: 327.9 62 77 307.75 -7.45 308.10 -7.10 309.45 -5.75 309.85 -5.35 311.10 -4.10 296.25 -18.95 318.95 3.75 304.40 -10.80 313.70 -1.50
ASKAUTOLTD 2024/04/30 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 309.45 334.55 240.10 0.13% 0.53% -1.00% -2.63% -2.84% -0.79% -3.70% -0.16% 10.62% Range:15.4% BO: 324.6 R: 327.9 56 -42 309.85 0.40 311.10 1.65 306.35 -3.10 301.30 -8.15 300.65 -8.80 307.00 -2.45 298.00 -11.45 308.95 -0.50 342.30 32.85
ASKAUTOLTD 2024/04/24 0.77 Strong Up Bullish, VWAP-Resist 316.30 334.55 240.10 -0.35% -2.70% -2.59% -2.17% -2.04% -6.45% -3.73% -2.24% -0.68% Range:21.8% BO: 324.6 R: 327.9 63 3 Outside Down 93 315.20 -1.10 307.75 -8.55 308.10 -8.20 309.45 -6.85 309.85 -6.45 295.90 -20.40 304.50 -11.80 309.20 -7.10 314.15 -2.15
ASKAUTOLTD 2024/04/23 0.69 Strong Up Bullish, VWAP-Resist 318.05 334.55 240.10 -0.55% -0.90% -3.24% -3.13% -2.70% -5.47% -3.47% -3.16% -1.46% Range:21.8% BO: 324.6 R: 327.9 65 Bearish Engulfing 113 316.30 -1.75 315.20 -2.85 307.75 -10.30 308.10 -9.95 309.45 -8.60 300.65 -17.40 307.00 -11.05 308.00 -10.05 313.40 -4.65
ASKAUTOLTD 2024/04/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 308.10 334.55 240.10 0.44% 0.57% 0.97% -0.57% -2.21% -1.51% -1.31% -2.53% 2.73% Range:16.8% BO: 324.6 R: 327.9 55 -26 309.45 1.35 309.85 1.75 311.10 3.00 306.35 -1.75 301.30 -6.80 303.45 -4.65 304.05 -4.05 300.30 -7.80 316.50 8.40
ASKAUTOLTD 2024/05/06 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 306.35 334.55 240.10 -1.65% -1.86% -3.41% -3.30% -3.44% 3.08% 0.93% 2.30% 13.35% Range:12.5% BO: 324.6 R: 327.9 53 -57 301.30 -5.05 300.65 -5.70 295.90 -10.45 296.25 -10.10 295.80 -10.55 315.80 9.45 309.20 2.85 313.40 7.05 347.25 40.90
ASIANTILES 2024/04/23 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 62.00 86.10 51.00 1.05% 1.61% 1.13% 0.48% 1.61% -4.60% -4.19% -0.81% -2.26% Range:11.7% BO: 64.7 R: 65.5 51 -9 62.65 0.65 63.00 1.00 62.70 0.70 62.30 0.30 63.00 1.00 59.15 -2.85 59.40 -2.60 61.50 -0.50 60.60 -1.40
ASIANTILES 2024/04/26 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 62.70 86.10 51.00 -0.64% 0.48% -0.32% -1.67% -3.91% -7.74% -3.19% -7.81% -0.35% Range:11.7% BO: 64.7 R: 65.5 53 36 62.30 -0.40 63.00 0.30 62.50 -0.20 61.65 -1.05 60.25 -2.45 57.85 -4.85 60.70 -2.00 57.80 -4.90 62.48 -0.22
ASIANTILES 2024/05/02 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 62.50 86.10 51.00 -1.36% -3.60% -6.16% -5.36% -8.08% -3.52% -0.24% -14.00% 19.46% Range:11.7% BO: 64.7 R: 65.5 52 44 61.65 -0.85 60.25 -2.25 58.65 -3.85 59.15 -3.35 57.45 -5.05 60.30 -2.20 62.35 -0.15 53.75 -8.75 74.66 12.16
ASIANTILES 2024/04/29 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 62.30 86.10 51.00 1.12% 0.32% -1.04% -3.29% -5.86% -4.65% -0.88% -6.50% 15.28% Range:11.7% BO: 64.7 R: 65.5 51 41 63.00 0.70 62.50 0.20 61.65 -0.65 60.25 -2.05 58.65 -3.65 59.40 -2.90 61.75 -0.55 58.25 -4.05 71.82 9.52
ASIANTILES 2024/04/25 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 63.00 86.10 51.00 -0.48% -1.11% 0.00% -0.79% -2.14% -7.94% -1.83% -5.63% -2.17% Range:11.7% BO: 64.7 R: 65.5 54 44 62.70 -0.30 62.30 -0.70 63.00 0.00 62.50 -0.50 61.65 -1.35 58.00 -5.00 61.85 -1.15 59.45 -3.55 61.63 -1.37
ASIANTILES 2024/04/24 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 62.65 86.10 51.00 0.56% 0.08% -0.56% 0.56% -0.24% -8.30% -3.75% -5.35% -4.55% Range:11.7% BO: 64.7 R: 65.5 53 40 63.00 0.35 62.70 0.05 62.30 -0.35 63.00 0.35 62.50 -0.15 57.45 -5.20 60.30 -2.35 59.30 -3.35 59.80 -2.85
ASIANTILES 2024/05/06 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.25 86.10 51.00 -2.66% -1.83% -4.65% -3.73% -3.98% 0.75% -1.58% 0.58% 29.29% Range:8.0% BO: 64.7 R: 65.5 43 -72 58.65 -1.60 59.15 -1.10 57.45 -2.80 58.00 -2.25 57.85 -2.40 60.70 0.45 59.30 -0.95 60.60 0.35 77.90 17.65
ASIANTILES 2024/05/03 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 61.65 86.10 51.00 -2.27% -4.87% -4.06% -6.81% -5.92% 0.32% -0.24% -3.49% 27.82% Range:8.0% BO: 64.7 R: 65.5 48 0 60.25 -1.40 58.65 -3.00 59.15 -2.50 57.45 -4.20 58.00 -3.65 61.85 0.20 61.50 -0.15 59.50 -2.15 78.80 17.15
ASIANPAINT 2024/05/07 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2913.00 3422.95 2766.15 -2.39% -6.97% -4.87% -1.16% -1.61% -0.94% -0.44% 0.50% 0.09% Range:5.6% BO: 2975.4 R: 2997.0 54 95 2843.30 -69.70 2710.10 -202.90 2771.25 -141.75 2879.25 -33.75 2866.15 -46.85 2885.75 -27.25 2900.15 -12.85 2927.70 14.70 2915.50 2.50
ASIANPAINT 2024/04/26 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2844.15 3422.95 2766.15 0.85% 1.12% 4.61% 3.01% 3.09% 1.23% 0.27% 1.39% 2.05% Range:3.8% BO: 2918.3 R: 2943.25 46 -6 2868.20 24.05 2875.90 31.75 2975.40 131.25 2929.75 85.60 2932.15 88.00 2879.25 35.10 2851.80 7.65 2883.70 39.55 2902.45 58.30
ASIANPAINT 2024/05/03 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2929.75 3422.95 2766.15 0.08% -0.57% -2.95% -7.50% -5.41% -4.09% -1.96% 1.09% -0.38% Range:5.6% BO: 2975.4 R: 2988.0 57 192 2932.15 2.40 2913.00 -16.75 2843.30 -86.45 2710.10 -219.65 2771.25 -158.50 2809.90 -119.85 2872.30 -57.45 2961.75 32.00 2918.50 -11.25
ASIANPAINT 2024/05/06 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2932.15 3422.95 2766.15 -0.65% -3.03% -7.57% -5.49% -1.80% -2.74% -0.71% -0.93% -1.38% Range:5.6% BO: 2975.4 R: 2997.0 58 129 2913.00 -19.15 2843.30 -88.85 2710.10 -222.05 2771.25 -160.90 2879.25 -52.90 2851.80 -80.35 2911.20 -20.95 2904.80 -27.35 2891.70 -40.45
ASIANPAINT 2024/04/24 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2867.75 3422.95 2766.15 -0.22% -0.82% 0.02% 0.28% 3.75% -5.50% -1.87% 1.52% 2.09% Range:3.8% BO: 2918.3 R: 2943.25 50 27 2861.45 -6.30 2844.15 -23.60 2868.20 0.45 2875.90 8.15 2975.40 107.65 2710.10 -157.65 2814.05 -53.70 2911.20 43.45 2927.70 59.95
ASIANPAINT 2024/04/30 1.27 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2875.90 3422.95 2766.15 3.46% 1.87% 1.96% 1.29% -1.13% -2.16% 0.97% -0.33% 1.19% Range:3.8% BO: 2918.3 R: 2943.25 52 98 2975.40 99.50 2929.75 53.85 2932.15 56.25 2913.00 37.10 2843.30 -32.60 2813.70 -62.20 2903.75 27.85 2866.45 -9.45 2910.00 34.10
ASIANHOTNR 2024/04/19 0.04 Strong Up Bullish, VWAP-Resist 144.10 238.95 108.85 -1.39% -1.18% -1.46% -0.07% 1.91% -1.70% 0.14% -2.46% -8.08% Range:27.8% BO: 153.3 R: 0 56 13 142.10 -2.00 142.40 -1.70 142.00 -2.10 144.00 -0.10 146.85 2.75 141.65 -2.45 144.30 0.20 140.55 -3.55 132.45 -11.65
ASIANHOTNR 2024/04/22 0.21 Strong Up Bullish, VWAP-Resist 142.10 238.95 108.85 0.21% -0.07% 1.34% 3.34% 3.45% -0.28% -0.25% -0.11% -7.00% Range:27.8% BO: 153.3 R: 0 53 -29 142.40 0.30 142.00 -0.10 144.00 1.90 146.85 4.75 147.00 4.90 141.70 -0.40 141.75 -0.35 141.95 -0.15 132.15 -9.95
ASIANHOTNR 2024/04/24 0.02 Weak Down Bullish, VWAP-Resist 142.00 238.95 108.85 1.41% 3.42% 3.52% 2.15% 2.11% -0.35% -1.94% -3.59% 0.32% Range:27.8% BO: 153.3 R: 0 53 -78 144.00 2.00 146.85 4.85 147.00 5.00 145.05 3.05 145.00 3.00 141.50 -0.50 139.25 -2.75 136.90 -5.10 142.45 0.45
ASIANHOTNR 2024/04/30 0.01 Weak Down Bullish, 20EMA-Support, VWAP-Resist 145.05 238.95 108.85 -0.03% -0.69% -2.34% -2.31% -2.31% -3.45% -3.10% -4.93% -2.79% Range:17.2% BO: 153.3 R: 0 56 -24 145.00 -0.05 144.05 -1.00 141.65 -3.40 141.70 -3.35 141.70 -3.35 140.05 -5.00 140.55 -4.50 137.90 -7.15 141.00 -4.05
ASIANHOTNR 2024/05/06 0.12 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 141.65 238.95 108.85 0.04% 0.04% -0.11% -1.87% 1.87% -3.11% -3.35% -4.20% -2.39% Range:10.5% BO: 153.3 R: 0 49 Bearish Engulfing -101 141.70 0.05 141.70 0.05 141.50 -0.15 139.00 -2.65 144.30 2.65 137.25 -4.40 136.90 -4.75 135.70 -5.95 138.27 -3.38
ASIANHOTNR 2024/04/23 0.24 Weak Up Bullish, VWAP-Resist 142.40 238.95 108.85 -0.28% 1.12% 3.12% 3.23% 1.86% -0.49% -1.65% -2.39% -4.71% Range:27.8% BO: 153.3 R: 0 53 -41 142.00 -0.40 144.00 1.60 146.85 4.45 147.00 4.60 145.05 2.65 141.70 -0.70 140.05 -2.35 139.00 -3.40 135.70 -6.70
ASIANENE 2024/04/29 1.25 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 278.60 344.25 168.60 3.12% 8.27% 13.41% 15.58% 9.80% 5.08% 4.58% -0.20% 0.09% Range:11.4% BO: 297.45 R: 305.25 48 -64 287.30 8.70 301.65 23.05 315.95 37.35 322.00 43.40 305.90 27.30 292.75 14.15 291.35 12.75 278.05 -0.55 278.85 0.25
ASIANENE 2024/05/07 1.09 Weak Up Bullish, VWAP-Resist 305.90 344.25 168.60 -4.66% -7.52% -3.97% -6.16% -4.30% -4.76% -9.73% -10.38% -6.91% Range:14.4% BO: 322.0 R: 331.7 58 123 291.65 -14.25 282.90 -23.00 293.75 -12.15 287.05 -18.85 292.75 -13.15 291.35 -14.55 276.15 -29.75 274.15 -31.75 284.75 -21.15
ASIANENE 2024/04/22 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 280.95 344.25 168.60 1.55% 3.24% 1.55% -0.37% -0.84% 8.88% 4.20% 3.79% -8.01% Range:17.3% BO: 297.45 R: 305.25 50 1 285.30 4.35 290.05 9.10 285.30 4.35 279.90 -1.05 278.60 -2.35 305.90 24.95 292.75 11.80 291.60 10.65 258.45 -22.50
ASIANENE 2024/04/25 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 285.30 344.25 168.60 -1.89% -2.35% 0.70% 5.73% 10.74% 2.96% 1.79% -3.21% -2.10% Range:11.4% BO: 297.45 R: 305.25 52 Bearish Engulfing 32 279.90 -5.40 278.60 -6.70 287.30 2.00 301.65 16.35 315.95 30.65 293.75 8.45 290.40 5.10 276.15 -9.15 279.30 -6.00
ASIANENE 2024/04/26 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 279.90 344.25 168.60 -0.46% 2.64% 7.77% 12.88% 15.04% 2.55% 2.80% -1.86% -0.43% Range:11.4% BO: 297.45 R: 305.25 49 3 Outside Down -35 278.60 -1.30 287.30 7.40 301.65 21.75 315.95 36.05 322.00 42.10 287.05 7.15 287.75 7.85 274.70 -5.20 278.70 -1.20
ASHOKLEY 2024/05/06 0.87 Weak Up Bullish, VWAP-Resist 200.85 205.10 157.55 -3.36% -1.24% -3.09% -1.27% -0.75% 5.23% 12.94% 12.37% 16.51% Range:16.3% BO: 202.3 R: 205.1 76 132 194.10 -6.75 198.35 -2.50 194.65 -6.20 198.30 -2.55 199.35 -1.50 211.35 10.50 226.85 26.00 225.70 24.85 234.01 33.16
ASHOKLEY 2024/05/03 1.31 Weak Up Bullish, VWAP-Resist 202.30 205.10 157.55 -0.72% -4.05% -1.95% -3.78% -1.98% 2.74% 12.06% 10.80% 18.26% Range:16.3% BO: 201.35 R: 201.95 79 175 200.85 -1.45 194.10 -8.20 198.35 -3.95 194.65 -7.65 198.30 -4.00 207.85 5.55 226.70 24.40 224.15 21.85 239.24 36.94
ASHOKLEY 2024/05/07 0.80 Weak Up Bullish, VWAP-Resist 194.10 205.10 157.55 2.19% 0.28% 2.16% 2.70% 5.38% 7.26% 14.19% 19.24% 22.03% Range:16.3% BO: 202.3 R: 205.1 64 77 198.35 4.25 194.65 0.55 198.30 4.20 199.35 5.25 204.55 10.45 208.20 14.10 221.65 27.55 231.45 37.35 236.86 42.76
ASHOKLEY 2024/04/29 0.93 Sideways Bullish, VWAP-Resist 185.35 189.60 157.55 3.94% 8.63% 9.14% 8.36% 4.72% 10.36% 12.33% 20.85% 28.43% Range:9.0% BO: 185.0 R: 187.2 67 196 192.65 7.30 201.35 16.00 202.30 16.95 200.85 15.50 194.10 8.75 204.55 19.20 208.20 22.85 224.00 38.65 238.04 52.69
ASHOKLEY 2024/04/25 0.78 Sideways Bullish, VWAP-Resist 177.70 189.60 157.55 4.11% 4.31% 8.41% 13.31% 13.84% 11.59% 16.97% 24.73% 30.23% Range:6.6% BO: 178.5 R: 181.2 58 86 185.00 7.30 185.35 7.65 192.65 14.95 201.35 23.65 202.30 24.60 198.30 20.60 207.85 30.15 221.65 43.95 231.42 53.72
ASHOKA 2024/05/03 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 173.65 195.50 120.75 -1.09% -4.43% -2.04% -6.08% -4.26% 4.20% 2.68% 3.71% 31.34% Range:9.4% BO: 176.75 R: 180.8 53 29 171.75 -1.90 165.95 -7.70 170.10 -3.55 163.10 -10.55 166.25 -7.40 180.95 7.30 178.30 4.65 180.10 6.45 228.07 54.42
ASHOKA 2024/04/24 0.79 Sideways Bullish, VWAP-Resist 176.75 195.50 120.75 -0.54% -1.02% -1.05% -1.10% -1.47% -7.72% -1.36% 1.36% 17.45% Range:11.4% BO: 175.1 R: 180.8 59 166 175.80 -0.95 174.95 -1.80 174.90 -1.85 174.80 -1.95 174.15 -2.60 163.10 -13.65 174.35 -2.40 179.15 2.40 207.60 30.85
ASHOKA 2024/04/25 0.44 Sideways Bullish, VWAP-Resist 175.80 195.50 120.75 -0.48% -0.51% -0.57% -0.94% -1.22% -5.43% 2.93% 4.61% 24.69% Range:11.4% BO: 176.75 R: 180.8 57 98 174.95 -0.85 174.90 -0.90 174.80 -1.00 174.15 -1.65 173.65 -2.15 166.25 -9.55 180.95 5.15 183.90 8.10 219.21 43.41
ASHOKA 2024/05/07 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.95 195.50 120.75 2.50% -1.72% 0.18% 0.00% 3.77% 9.73% 10.82% 25.10% 46.92% Range:6.1% BO: 180.8 R: 0 40 -209 170.10 4.15 163.10 -2.85 166.25 0.30 165.95 0.00 172.20 6.25 182.10 16.15 183.90 17.95 207.60 41.65 243.82 77.87
ASHOKA 2024/04/29 0.54 Weak Up Bullish, VWAP-Resist 174.90 195.50 120.75 -0.06% -0.43% -0.71% -1.80% -5.12% -1.54% 4.12% 4.83% 26.57% Range:11.4% BO: 176.75 R: 180.8 56 78 174.80 -0.10 174.15 -0.75 173.65 -1.25 171.75 -3.15 165.95 -8.95 172.20 -2.70 182.10 7.20 183.35 8.45 221.37 46.47
ASHOKA 2024/04/23 0.79 Sideways Bullish, VWAP-Resist 175.10 195.50 120.75 0.94% 0.40% -0.09% -0.11% -0.17% -2.86% 0.34% 1.83% 6.42% Range:12.0% BO: 175.05 R: 176.95 57 158 176.75 1.65 175.80 0.70 174.95 -0.15 174.90 -0.20 174.80 -0.30 170.10 -5.00 175.70 0.60 178.30 3.20 186.35 11.25
ASHOKA 2024/04/26 0.43 Sideways Bullish, VWAP-Resist 174.95 195.50 120.75 -0.03% -0.09% -0.46% -0.74% -1.83% -5.14% 3.77% 2.97% 24.89% Range:11.4% BO: 176.75 R: 180.8 56 Cup and Handle 66 174.90 -0.05 174.80 -0.15 174.15 -0.80 173.65 -1.30 171.75 -3.20 165.95 -9.00 181.55 6.60 180.15 5.20 218.50 43.55
ASHOKA 2024/04/30 0.72 Weak Up Bullish, VWAP-Resist 174.80 195.50 120.75 -0.37% -0.66% -1.74% -5.06% -2.69% 0.51% 8.30% 11.58% 27.32% Range:11.4% BO: 176.75 R: 180.8 56 59 174.15 -0.65 173.65 -1.15 171.75 -3.05 165.95 -8.85 170.10 -4.70 175.70 0.90 189.30 14.50 195.05 20.25 222.56 47.76
ASHOKA 2024/05/06 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 171.75 195.50 120.75 -3.38% -0.96% -5.04% -3.20% -3.38% 5.71% 4.31% 8.50% 29.34% Range:4.8% BO: 180.8 R: 0 50 -15 165.95 -5.80 170.10 -1.65 163.10 -8.65 166.25 -5.50 165.95 -5.80 181.55 9.80 179.15 7.40 186.35 14.60 222.14 50.39
ASHOKA 2024/05/02 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 174.15 195.50 120.75 -0.29% -1.38% -4.71% -2.33% -6.35% 0.11% 4.54% -1.15% 28.48% Range:11.4% BO: 176.75 R: 180.8 54 18 173.65 -0.50 171.75 -2.40 165.95 -8.20 170.10 -4.05 163.10 -11.05 174.35 0.20 182.05 7.90 172.15 -2.00 223.75 49.60
ASHIMASYN 2024/04/29 2.00 Sideways Bullish, VWAP-Resist 22.85 26.15 13.00 -2.19% -2.84% -1.97% -6.35% -9.19% 2.63% 11.16% 34.35% 57.94% Range:21.2% BO: 22.25 R: 22.9 65 138 22.35 -0.50 22.20 -0.65 22.40 -0.45 21.40 -1.45 20.75 -2.10 23.45 0.60 25.40 2.55 30.70 7.85 36.09 13.24
ASHIMASYN 2024/04/25 1.03 Sideways Bullish, VWAP-Resist 21.70 26.15 13.00 2.07% 5.30% 3.00% 2.30% 3.23% -3.46% 9.45% 57.60% 74.38% Range:19.1% BO: 22.25 R: 22.9 60 146 22.15 0.45 22.85 1.15 22.35 0.65 22.20 0.50 22.40 0.70 20.95 -0.75 23.75 2.05 34.20 12.50 37.84 16.14
ASHIMASYN 2024/05/06 0.58 Sideways Bullish, VWAP-Resist 21.40 26.15 13.00 -3.04% 2.10% -7.24% -2.10% 7.24% 14.72% 55.14% 46.26% 81.92% Range:20.6% BO: 22.85 R: 23.6 54 Bearish Engulfing 39 20.75 -0.65 21.85 0.45 19.85 -1.55 20.95 -0.45 22.95 1.55 24.55 3.15 33.20 11.80 31.30 9.90 38.93 17.53
ASHIMASYN 2024/04/30 0.54 Sideways Bullish, VWAP-Resist 22.35 26.15 13.00 -0.67% 0.22% -4.25% -7.16% -2.24% 2.91% 14.77% 34.90% 59.87% Range:21.2% BO: 22.85 R: 23.6 62 98 22.20 -0.15 22.40 0.05 21.40 -0.95 20.75 -1.60 21.85 -0.50 23.00 0.65 25.65 3.30 30.15 7.80 35.73 13.38
ASHIMASYN 2024/05/02 0.60 Sideways Bullish, VWAP-Resist 22.20 26.15 13.00 0.90% -3.60% -6.53% -1.58% -10.59% 4.95% 7.66% 22.30% 65.63% Range:21.2% BO: 22.85 R: 23.6 60 73 22.40 0.20 21.40 -0.80 20.75 -1.45 21.85 -0.35 19.85 -2.35 23.30 1.10 23.90 1.70 27.15 4.95 36.77 14.57
ASHIANA 2024/04/30 0.45 Strong Up Bullish, VWAP-Resist 372.15 399.10 204.40 0.15% 0.05% 1.67% -0.58% 0.60% -0.74% -2.78% -3.86% 11.74% Range:30.0% BO: 391.4 R: 399.1 63 Bearish Engulfing 53 372.70 0.55 372.35 0.20 378.35 6.20 370.00 -2.15 374.40 2.25 369.40 -2.75 361.80 -10.35 357.80 -14.35 415.85 43.70
ASHIANA 2024/05/02 0.30 Strong Up Bullish, VWAP-Resist 372.70 399.10 204.40 -0.09% 1.52% -0.72% 0.46% -4.60% 0.86% -4.43% -10.28% 18.42% Range:30.0% BO: 391.4 R: 399.1 63 30 372.35 -0.35 378.35 5.65 370.00 -2.70 374.40 1.70 355.55 -17.15 375.90 3.20 356.20 -16.50 334.40 -38.30 441.35 68.65
ASHIANA 2024/04/25 0.45 Strong Up Bullish, VWAP-Resist 377.80 398.75 204.40 2.62% 3.60% -1.50% -1.35% -1.44% -5.10% -0.34% -5.58% 2.65% Range:29.2% BO: 387.05 R: 398.75 71 Bullish Engulfing 73 387.70 9.90 391.40 13.60 372.15 -5.65 372.70 -5.10 372.35 -5.45 358.55 -19.25 376.50 -1.30 356.70 -21.10 387.80 10.00
ASHIANA 2024/04/26 0.88 Strong Up Bullish, VWAP-Resist 387.70 399.10 204.40 0.95% -4.01% -3.87% -3.96% -2.41% -8.22% -4.93% -9.61% 5.96% Range:29.3% BO: 387.05 R: 398.75 73 3 Outside Up 82 391.40 3.70 372.15 -15.55 372.70 -15.00 372.35 -15.35 378.35 -9.35 355.85 -31.85 368.60 -19.10 350.45 -37.25 410.80 23.10
ASHIANA 2024/04/24 0.35 Strong Up Bullish, VWAP-Resist 374.85 398.75 204.40 0.79% 3.43% 4.42% -0.72% -0.57% -5.15% 0.28% -4.35% 1.12% Range:29.8% BO: 387.05 R: 398.75 70 79 377.80 2.95 387.70 12.85 391.40 16.55 372.15 -2.70 372.70 -2.15 355.55 -19.30 375.90 1.05 358.55 -16.30 379.05 4.20
ASHIANA 2024/04/22 0.47 Strong Up Bullish, VWAP-Resist 372.80 398.75 204.40 1.10% 0.55% 1.34% 4.00% 4.99% -0.75% -1.58% -4.45% -5.74% Range:30.2% BO: 387.05 R: 398.75 71 101 376.90 4.10 374.85 2.05 377.80 5.00 387.70 14.90 391.40 18.60 370.00 -2.80 366.90 -5.90 356.20 -16.60 351.40 -21.40
ASHAPURMIN 2024/04/30 0.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 332.75 483.20 273.00 -4.16% -4.54% -2.03% -4.88% -4.64% 3.74% 9.05% 15.25% 23.95% Range:13.2% BO: 381.75 R: 394.25 41 -53 318.90 -13.85 317.65 -15.10 326.00 -6.75 316.50 -16.25 317.30 -15.45 345.20 12.45 362.85 30.10 383.50 50.75 412.45 79.70
ASHAPURMIN 2024/05/03 0.88 Strong Down Neutral, VWAP-Resist 317.65 483.20 273.00 2.63% -0.36% -0.11% -2.41% -1.64% 8.69% 11.82% 6.86% 25.91% Range:16.8% BO: 381.75 R: 394.25 34 -224 326.00 8.35 316.50 -1.15 317.30 -0.35 310.00 -7.65 312.45 -5.20 345.25 27.60 355.20 37.55 339.45 21.80 399.95 82.30
ASHAPURMIN 2024/05/07 0.79 Weak Down Neutral, VWAP-Resist 316.50 483.20 273.00 0.25% -2.05% -1.28% 2.73% 3.52% 13.43% 13.62% 11.94% 28.10% Range:10.9% BO: 355.1 R: 361.5 36 Bearish Engulfing -135 317.30 0.80 310.00 -6.50 312.45 -4.05 325.15 8.65 327.65 11.15 359.00 42.50 359.60 43.10 354.30 37.80 405.45 88.95
ASHAPURMIN 2024/04/23 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 337.95 483.20 273.00 -0.72% -1.27% -1.12% -1.38% -1.54% -6.11% 2.15% 5.10% 2.72% Range:17.1% BO: 381.75 R: 394.25 43 Bearish Engulfing -36 335.50 -2.45 333.65 -4.30 334.15 -3.80 333.30 -4.65 332.75 -5.20 317.30 -20.65 345.20 7.25 355.20 17.25 347.15 9.20
ASHAPURMIN 2024/04/29 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 333.30 483.20 273.00 -0.17% -4.32% -4.70% -2.19% -5.04% -1.70% 7.71% 5.90% 21.05% Range:13.2% BO: 381.75 R: 394.25 41 -48 332.75 -0.55 318.90 -14.40 317.65 -15.65 326.00 -7.30 316.50 -16.80 327.65 -5.65 359.00 25.70 352.95 19.65 403.45 70.15
ASHAPURMIN 2024/04/24 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 335.50 483.20 273.00 -0.55% -0.40% -0.66% -0.82% -4.95% -7.60% 3.77% 5.25% 5.60% Range:17.1% BO: 381.75 R: 394.25 42 3 Outside Down -55 333.65 -1.85 334.15 -1.35 333.30 -2.20 332.75 -2.75 318.90 -16.60 310.00 -25.50 348.15 12.65 353.10 17.60 354.30 18.80
ASHAPURMIN 2024/04/25 0.76 Strong Down Neutral, VWAP-Resist 333.65 483.20 273.00 0.15% -0.10% -0.27% -4.42% -4.80% -6.35% 3.48% 7.78% 7.21% Range:13.2% BO: 381.75 R: 394.25 42 -83 334.15 0.50 333.30 -0.35 332.75 -0.90 318.90 -14.75 317.65 -16.00 312.45 -21.20 345.25 11.60 359.60 25.95 357.70 24.05
ASHAPURMIN 2024/05/02 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 318.90 483.20 273.00 -0.39% 2.23% -0.75% -0.50% -2.79% 9.17% 11.35% 4.74% 31.69% Range:16.5% BO: 381.75 R: 394.25 35 -159 317.65 -1.25 326.00 7.10 316.50 -2.40 317.30 -1.60 310.00 -8.90 348.15 29.25 355.10 36.20 334.00 15.10 419.95 101.05
ASHAPURMIN 2024/04/26 0.90 Strong Down Neutral, VWAP-Resist 334.15 483.20 273.00 -0.25% -0.42% -4.56% -4.94% -2.44% -2.69% 5.30% 4.91% 16.30% Range:13.2% BO: 381.75 R: 394.25 42 -59 333.30 -0.85 332.75 -1.40 318.90 -15.25 317.65 -16.50 326.00 -8.15 325.15 -9.00 351.85 17.70 350.55 16.40 388.60 54.45
ASALCBR 2024/04/24 0.36 Strong Up Bullish, VWAP-Resist 545.20 595.00 398.00 0.40% -1.29% 1.16% 1.82% 3.31% -6.40% 8.43% 1.59% 17.85% Range:16.0% BO: 562.2 R: 568.75 59 36 547.40 2.20 538.15 -7.05 551.50 6.30 555.10 9.90 563.25 18.05 510.30 -34.90 591.15 45.95 553.85 8.65 642.50 97.30
ASALCBR 2024/04/22 0.61 Strong Up Bullish, VWAP-Resist 552.90 595.00 398.00 -1.19% -1.39% -0.99% -2.67% -0.25% -6.18% 0.84% 3.62% 0.29% Range:16.0% BO: 562.2 R: 567.0 63 106 546.30 -6.60 545.20 -7.70 547.40 -5.50 538.15 -14.75 551.50 -1.40 518.75 -34.15 557.55 4.65 572.90 20.00 554.50 1.60
ASALCBR 2024/05/03 2.27 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 537.10 595.00 398.00 -1.80% -3.42% -0.09% -4.99% -4.87% 9.59% 5.61% 3.24% 27.15% Range:11.6% BO: 563.25 R: 585.0 51 -25 527.45 -9.65 518.75 -18.35 536.60 -0.50 510.30 -26.80 510.95 -26.15 588.60 51.50 567.25 30.15 554.50 17.40 682.90 145.80
ASALCBR 2024/04/26 0.54 Strong Up Bullish, VWAP-Resist 538.15 595.00 398.00 2.48% 3.15% 4.66% -0.20% -1.99% -0.26% 7.91% 0.85% 15.60% Range:16.0% BO: 562.2 R: 568.75 54 Bearish Engulfing -14 551.50 13.35 555.10 16.95 563.25 25.10 537.10 -1.05 527.45 -10.70 536.75 -1.40 580.70 42.55 542.75 4.60 622.10 83.95
ASALCBR 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 546.30 595.00 398.00 -0.20% 0.20% -1.49% 0.95% 1.61% -1.78% 11.15% 3.83% 2.55% Range:16.0% BO: 562.2 R: 568.75 59 59 545.20 -1.10 547.40 1.10 538.15 -8.15 551.50 5.20 555.10 8.80 536.60 -9.70 607.20 60.90 567.25 20.95 560.25 13.95
ASALCBR 2024/05/06 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 527.45 595.00 398.00 -1.65% 1.73% -3.25% -3.13% 1.76% 10.10% 5.01% 6.22% 31.94% Range:9.9% BO: 563.25 R: 585.0 47 -186 518.75 -8.70 536.60 9.15 510.30 -17.15 510.95 -16.50 536.75 9.30 580.70 53.25 553.85 26.40 560.25 32.80 695.90 168.45
ASALCBR 2024/05/02 2.49 Weak Up Bullish, VWAP-Resist 563.25 595.00 398.00 -4.64% -6.36% -7.90% -4.73% -9.40% 4.95% 1.71% -6.44% 24.92% Range:16.2% BO: 562.2 R: 568.75 64 Momentum Gainer 203 537.10 -26.15 527.45 -35.80 518.75 -44.50 536.60 -26.65 510.30 -52.95 591.15 27.90 572.90 9.65 526.95 -36.30 703.60 140.35
ASALCBR 2024/04/25 0.78 Strong Up Bullish, VWAP-Resist 547.40 595.00 398.00 -1.69% 0.75% 1.41% 2.90% -1.88% -6.66% 7.53% 1.40% 17.46% Range:16.0% BO: 562.2 R: 568.75 60 46 538.15 -9.25 551.50 4.10 555.10 7.70 563.25 15.85 537.10 -10.30 510.95 -36.45 588.60 41.20 555.05 7.65 643.00 95.60
ASAL 2024/05/06 0.32 Strong Up Bullish, VWAP-Resist 829.90 920.00 373.00 3.43% 6.23% 3.62% 4.11% 1.67% 1.19% 6.54% 7.24% 23.36% Range:32.4% BO: 886.5 R: 920.0 59 46 858.35 28.45 881.60 51.70 859.95 30.05 864.05 34.15 843.80 13.90 839.80 9.90 884.15 54.25 889.95 60.05 1023.80 193.90
ASAL 2024/04/23 1.24 Strong Up Bullish, VWAP-Resist 840.45 903.80 373.00 -3.00% -0.57% -2.12% -2.61% -2.07% 4.90% 0.50% 6.67% 5.89% Range:35.1% BO: 875.65 R: 903.8 68 133 815.20 -25.25 835.65 -4.80 822.65 -17.80 818.50 -21.95 823.05 -17.40 881.60 41.15 844.65 4.20 896.55 56.10 889.95 49.50
ASAL 2024/04/29 0.16 Strong Up Bullish, VWAP-Resist 818.50 903.80 373.00 0.56% 8.31% 6.39% 1.39% 4.87% 2.38% 2.94% 5.85% 19.30% Range:35.1% BO: 875.65 R: 903.8 63 52 823.05 4.55 886.50 68.00 870.80 52.30 829.90 11.40 858.35 39.85 837.95 19.45 842.60 24.10 866.40 47.90 976.45 157.95
ASAL 2024/05/07 0.83 Strong Up Bullish, VWAP-Resist 858.35 920.00 373.00 2.71% 0.19% 0.66% -1.70% -2.38% -1.83% 1.23% 2.01% 20.91% Range:31.5% BO: 886.5 R: 920.0 62 75 881.60 23.25 859.95 1.60 864.05 5.70 843.80 -14.55 837.95 -20.40 842.60 -15.75 868.95 10.60 875.60 17.25 1037.80 179.45
ASAL 2024/04/26 0.22 Strong Up Bullish, VWAP-Resist 822.65 903.80 373.00 -0.50% 0.05% 7.76% 5.85% 0.88% 2.57% 2.08% 5.42% 16.67% Range:35.1% BO: 875.65 R: 903.8 63 75 818.50 -4.15 823.05 0.40 886.50 63.85 870.80 48.15 829.90 7.25 843.80 21.15 839.80 17.15 867.25 44.60 959.80 137.15
ASAL 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 815.20 903.80 373.00 2.51% 0.91% 0.40% 0.96% 8.75% 5.49% 5.44% 8.46% 7.41% Range:35.1% BO: 875.65 R: 903.8 64 93 835.65 20.45 822.65 7.45 818.50 3.30 823.05 7.85 886.50 71.30 859.95 44.75 859.55 44.35 884.15 68.95 875.60 60.40
ASAL 2024/05/03 0.65 Strong Up Bullish, VWAP-Resist 870.80 920.00 373.00 -4.70% -1.43% 1.24% -1.25% -0.78% -0.57% 2.96% -4.73% 18.97% Range:32.9% BO: 886.5 R: 920.0 66 111 829.90 -40.90 858.35 -12.45 881.60 10.80 859.95 -10.85 864.05 -6.75 865.85 -4.95 896.55 25.75 829.65 -41.15 1036.00 165.20
ASAHISONG 2024/04/24 3.11 Strong Up Bullish, VWAP-Resist 361.90 383.70 237.05 -2.28% 6.11% 5.76% 2.16% -0.77% -0.68% -0.70% -0.17% 5.84% Range:14.0% BO: 363.05 R: 371.6 65 172 353.65 -8.25 384.00 22.10 382.75 20.85 369.70 7.80 359.10 -2.80 359.45 -2.45 359.35 -2.55 361.30 -0.60 383.05 21.15
ASAHISONG 2024/04/29 2.63 Strong Up Bullish, VWAP-Resist 382.75 402.00 237.05 -3.41% -6.18% -3.75% -0.16% -2.97% -4.38% -5.87% -4.47% 6.45% Range:18.7% BO: 384.0 R: 396.45 69 Cup and Handle 156 369.70 -13.05 359.10 -23.65 368.40 -14.35 382.15 -0.60 371.40 -11.35 366.00 -16.75 360.30 -22.45 365.65 -17.10 407.45 24.70
ASAHISONG 2024/05/06 2.41 Strong Up Bullish, VWAP-Resist 382.15 402.00 237.05 -2.81% -3.66% -5.94% -5.74% -7.26% -4.85% -5.46% -0.09% 4.63% Range:18.7% BO: 384.0 R: 402.0 64 88 371.40 -10.75 368.15 -14.00 359.45 -22.70 360.20 -21.95 354.40 -27.75 363.60 -18.55 361.30 -20.85 381.80 -0.35 399.85 17.70
ASAHISONG 2024/04/30 0.67 Strong Up Bullish, VWAP-Resist 369.70 402.00 237.05 -2.87% -0.35% 3.37% 0.46% -0.42% -0.39% -1.50% 3.88% 10.74% Range:18.7% BO: 384.0 R: 402.0 61 99 359.10 -10.60 368.40 -1.30 382.15 12.45 371.40 1.70 368.15 -1.55 368.25 -1.45 364.15 -5.55 384.05 14.35 409.40 39.70
ASAHISONG 2024/05/03 1.34 Strong Up Bullish, VWAP-Resist 368.40 402.00 237.05 3.73% 0.81% -0.07% -2.43% -2.23% -0.45% 2.05% 4.34% 6.75% Range:18.7% BO: 384.0 R: 402.0 59 71 382.15 13.75 371.40 3.00 368.15 -0.25 359.45 -8.95 360.20 -8.20 366.75 -1.65 375.95 7.55 384.40 16.00 393.25 24.85
ASAHISONG 2024/04/25 1.36 Strong Up Bullish, VWAP-Resist 353.65 383.70 237.05 8.58% 8.23% 4.54% 1.54% 4.17% 1.85% 3.70% 8.84% 5.57% Range:14.0% BO: 363.05 R: 383.7 60 92 384.00 30.35 382.75 29.10 369.70 16.05 359.10 5.45 368.40 14.75 360.20 6.55 366.75 13.10 384.90 31.25 373.35 19.70
ASAHISONG 2024/05/02 0.48 Strong Up Bullish, VWAP-Resist 359.10 402.00 237.05 2.59% 6.42% 3.43% 2.52% 0.10% 0.07% 3.34% 4.64% 10.65% Range:18.7% BO: 384.0 R: 402.0 56 49 368.40 9.30 382.15 23.05 371.40 12.30 368.15 9.05 359.45 0.35 359.35 0.25 371.10 12.00 375.75 16.65 397.35 38.25
ASAHIINDIA 2024/04/29 0.28 Strong Up Bullish, VWAP-Resist 604.45 637.45 501.55 -0.46% 0.26% -0.24% 5.91% 3.09% -0.22% -1.55% -2.70% 2.14% Range:12.9% BO: 606.95 R: 618.7 66 105 601.65 -2.80 606.05 1.60 603.00 -1.45 640.20 35.75 623.15 18.70 603.15 -1.30 595.10 -9.35 588.10 -16.35 617.40 12.95
ASAHIINDIA 2024/05/07 0.77 Weak Up Bullish, VWAP-Resist 623.15 660.00 501.55 0.88% -1.47% -2.41% -5.55% -3.21% -4.50% -5.56% -3.40% 8.68% Range:12.6% BO: 640.2 R: 660.0 65 155 628.65 5.50 614.00 -9.15 608.15 -15.00 588.55 -34.60 603.15 -20.00 595.10 -28.05 588.50 -34.65 601.95 -21.20 677.25 54.10
ASAHIINDIA 2024/04/25 0.22 Strong Up Bullish, VWAP-Resist 598.25 637.45 501.55 1.45% 1.04% 0.57% 1.30% 0.79% 1.65% 1.58% -1.63% 1.13% Range:13.8% BO: 603.85 R: 618.7 65 68 606.95 8.70 604.45 6.20 601.65 3.40 606.05 7.80 603.00 4.75 608.15 9.90 607.70 9.45 588.50 -9.75 605.00 6.75
ASAHIINDIA 2024/04/24 0.90 Strong Up Bullish, VWAP-Resist 603.50 637.45 501.55 -0.87% 0.57% 0.16% -0.31% 0.42% 1.74% 0.46% -3.44% -0.26% Range:15.3% BO: 603.85 R: 617.0 69 124 598.25 -5.25 606.95 3.45 604.45 0.95 601.65 -1.85 606.05 2.55 614.00 10.50 606.25 2.75 582.75 -20.75 601.95 -1.55
ASAHIINDIA 2024/04/30 0.30 Strong Up Bullish, VWAP-Resist 601.65 637.45 501.55 0.73% 0.22% 6.41% 3.57% 4.49% 2.00% -1.52% -1.21% 2.56% Range:12.0% BO: 606.95 R: 618.7 64 60 606.05 4.40 603.00 1.35 640.20 38.55 623.15 21.50 628.65 27.00 613.70 12.05 592.50 -9.15 594.35 -7.30 617.05 15.40
ASAHIINDIA 2024/05/03 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 603.00 637.45 501.55 6.17% 3.34% 4.25% 1.82% 0.85% 0.78% -1.70% -3.74% 11.04% Range:8.9% BO: 606.95 R: 618.7 63 60 640.20 37.20 623.15 20.15 628.65 25.65 614.00 11.00 608.15 5.15 607.70 4.70 592.75 -10.25 580.45 -22.55 669.55 66.55
ASAHIINDIA 2024/04/22 0.17 Strong Up Bullish, VWAP-Resist 577.65 637.45 501.55 4.54% 4.48% 3.57% 5.07% 4.64% 7.88% 4.41% 4.59% 0.48% Range:15.5% BO: 599.6 R: 617.0 59 -9 603.85 26.20 603.50 25.85 598.25 20.60 606.95 29.30 604.45 26.80 623.15 45.50 603.15 25.50 604.15 26.50 580.45 2.80
ARVSMART 2024/05/02 0.77 Weak Up Bullish, VWAP-Resist 726.70 764.00 309.00 -7.38% -7.08% -3.58% -2.68% -8.04% -5.52% -9.22% -25.00% -6.63% Range:12.8% BO: 753.45 R: 764.0 60 Cup and Handle, Bearish Engulfing 82 673.10 -53.60 675.25 -51.45 700.65 -26.05 707.25 -19.45 668.30 -58.40 686.55 -40.15 659.70 -67.00 545.05 -181.65 678.50 -48.20
ARVSMART 2024/04/23 0.39 Strong Up Bullish, VWAP-Resist 698.70 750.75 309.00 0.83% 7.84% 6.15% 5.05% 5.81% 1.22% 0.92% -7.67% -9.42% Range:21.8% BO: 740.0 R: 750.75 60 50 704.50 5.80 753.45 54.75 741.70 43.00 733.95 35.25 739.30 40.60 707.25 8.55 705.15 6.45 645.10 -53.60 632.90 -65.80
ARVSMART 2024/04/29 0.35 Weak Up Bullish, VWAP-Resist 733.95 764.00 309.00 0.73% -0.99% -8.29% -8.00% -4.54% -6.08% -6.71% -13.36% -4.96% Range:16.6% BO: 753.45 R: 764.0 63 125 739.30 5.35 726.70 -7.25 673.10 -60.85 675.25 -58.70 700.65 -33.30 689.35 -44.60 684.70 -49.25 635.90 -98.05 697.55 -36.40
ARVSMART 2024/04/22 0.22 Strong Up Bullish, VWAP-Resist 688.10 750.75 309.00 1.54% 2.38% 9.50% 7.79% 6.66% 1.82% 0.18% -4.13% -15.24% Range:22.6% BO: 740.0 R: 750.75 58 -17 698.70 10.60 704.50 16.40 753.45 65.35 741.70 53.60 733.95 45.85 700.65 12.55 689.35 1.25 659.70 -28.40 583.20 -104.90
ARVSMART 2024/04/19 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.95 750.75 309.00 0.61% 2.16% 3.00% 10.16% 8.44% -1.27% -4.50% -2.00% -20.31% Range:22.6% BO: 740.0 R: 750.75 57 -36 688.10 4.15 698.70 14.75 704.50 20.55 753.45 69.50 741.70 57.75 675.25 -8.70 653.15 -30.80 670.30 -13.65 545.05 -138.90
ARVSMART 2024/05/06 2.08 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 675.25 764.00 309.00 3.76% 4.74% -1.03% -1.47% -3.27% -1.62% -6.53% -6.27% 0.39% Range:12.8% BO: 753.45 R: 764.0 47 -77 700.65 25.40 707.25 32.00 668.30 -6.95 665.30 -9.95 653.15 -22.10 664.30 -10.95 631.15 -44.10 632.90 -42.35 677.90 2.65
ARVSMART 2024/05/03 2.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 673.10 764.00 309.00 0.32% 4.09% 5.07% -0.71% -1.16% 1.01% -4.16% -13.36% 1.41% Range:12.8% BO: 753.45 R: 764.0 47 3 Outside Down -27 675.25 2.15 700.65 27.55 707.25 34.15 668.30 -4.80 665.30 -7.80 679.90 6.80 645.10 -28.00 583.20 -89.90 682.60 9.50
ARVSMART 2024/04/30 0.38 Weak Up Bullish, VWAP-Resist 739.30 764.00 309.00 -1.70% -8.95% -8.66% -5.23% -4.34% -4.62% -9.33% -13.43% -5.45% Range:12.8% BO: 753.45 R: 764.0 64 112 726.70 -12.60 673.10 -66.20 675.25 -64.05 700.65 -38.65 707.25 -32.05 705.15 -34.15 670.30 -69.00 640.00 -99.30 699.00 -40.30
ARVSMART 2024/04/26 0.83 Weak Up Bullish, VWAP-Resist 741.70 764.00 309.00 -1.04% -0.32% -2.02% -9.25% -8.96% -11.94% -10.44% -14.41% -6.52% Range:16.7% BO: 753.45 R: 764.0 65 187 733.95 -7.75 739.30 -2.40 726.70 -15.00 673.10 -68.60 675.25 -66.45 653.15 -88.55 664.30 -77.40 634.80 -106.90 693.35 -48.35
ARVINDFASN 2024/04/26 0.48 Weak Up Bullish, VWAP-Resist 475.90 534.00 298.85 -1.62% 0.86% -1.70% -3.27% -2.93% -4.47% 3.12% -7.14% -0.58% Range:11.0% BO: 485.05 R: 489.9 60 139 468.20 -7.70 480.00 4.10 467.80 -8.10 460.35 -15.55 461.95 -13.95 454.65 -21.25 490.75 14.85 441.90 -34.00 473.15 -2.75
ARVINDFASN 2024/05/02 0.42 Weak Up Bullish, VWAP-Resist 467.80 534.00 298.85 -1.59% -1.25% -2.70% -2.84% -2.49% -0.57% -0.17% -11.94% 2.30% Range:11.0% BO: 485.05 R: 489.9 53 Cup and Handle 52 460.35 -7.45 461.95 -5.85 455.15 -12.65 454.50 -13.30 456.15 -11.65 465.15 -2.65 467.00 -0.80 411.95 -55.85 478.55 10.75
ARVINDFASN 2024/05/03 1.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 460.35 534.00 298.85 0.35% -1.13% -1.27% -0.91% -1.08% 3.08% -0.27% -2.98% 4.38% Range:11.0% BO: 485.05 R: 489.9 50 3 461.95 1.60 455.15 -5.20 454.50 -5.85 456.15 -4.20 455.40 -4.95 474.55 14.20 459.10 -1.25 446.65 -13.70 480.50 20.15
ARVINDFASN 2024/04/29 0.51 Weak Up Bullish, VWAP-Resist 468.20 534.00 298.85 2.52% -0.09% -1.68% -1.33% -2.79% -2.17% 4.24% -6.16% 0.36% Range:11.0% BO: 485.05 R: 489.9 55 83 480.00 11.80 467.80 -0.40 460.35 -7.85 461.95 -6.25 455.15 -13.05 458.05 -10.15 488.05 19.85 439.35 -28.85 469.90 1.70
ARVIND 2024/04/24 1.88 Strong Up Bullish, VWAP-Resist 318.40 337.50 163.55 0.79% -1.40% -0.77% -1.05% 2.53% 9.94% 15.47% 14.40% 16.17% Range:20.4% BO: 326.75 R: 332.8 63 163 320.90 2.50 313.95 -4.45 315.95 -2.45 315.05 -3.35 326.45 8.05 350.05 31.65 367.65 49.25 364.25 45.85 369.90 51.50
ARVIND 2024/04/19 0.76 Strong Up Bullish, VWAP-Resist 306.10 323.70 163.55 -0.80% 6.75% 4.02% 4.84% 2.56% 8.79% 20.89% 19.19% 14.37% Range:17.1% BO: 313.55 R: 323.7 61 66 303.65 -2.45 326.75 20.65 318.40 12.30 320.90 14.80 313.95 7.85 333.00 26.90 370.05 63.95 364.85 58.75 350.10 44.00
ARVIND 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 303.65 323.70 163.55 7.61% 4.86% 5.68% 3.39% 4.05% 18.56% 18.03% 18.54% 14.16% Range:17.1% BO: 313.55 R: 323.7 59 Bearish Engulfing 41 326.75 23.10 318.40 14.75 320.90 17.25 313.95 10.30 315.95 12.30 360.00 56.35 358.40 54.75 359.95 56.30 346.65 43.00
ARVIND 2024/04/30 0.86 Strong Up Bullish, VWAP-Resist 315.05 337.50 163.55 3.62% 5.87% 5.70% 14.27% 15.27% 16.22% 15.81% 16.27% 20.54% Range:17.2% BO: 326.75 R: 337.5 59 63 326.45 11.40 333.55 18.50 333.00 17.95 360.00 44.95 363.15 48.10 366.15 51.10 364.85 49.80 366.30 51.25 379.75 64.70
ARVIND 2024/04/26 0.72 Strong Up Bullish, VWAP-Resist 313.95 337.50 163.55 0.64% 0.35% 3.98% 6.24% 6.07% 17.87% 16.18% 15.13% 20.97% Range:17.2% BO: 326.75 R: 337.5 59 71 315.95 2.00 315.05 1.10 326.45 12.50 333.55 19.60 333.00 19.05 370.05 56.10 364.75 50.80 361.45 47.50 379.80 65.85
ARVIND 2024/04/29 0.40 Strong Up Bullish, VWAP-Resist 315.95 337.50 163.55 -0.28% 3.32% 5.57% 5.40% 13.94% 13.44% 15.73% 19.43% 18.88% Range:17.2% BO: 326.75 R: 337.5 60 65 315.05 -0.90 326.45 10.50 333.55 17.60 333.00 17.05 360.00 44.05 358.40 42.45 365.65 49.70 377.35 61.40 375.60 59.65
ARVEE 2024/04/22 0.17 Strong Up Bullish, VWAP-Resist 225.50 315.00 108.05 -4.99% -9.73% -5.23% -0.51% 3.26% -7.74% -10.89% -18.03% -21.09% Range:59.3% BO: 306.7 R: 315.0 56 -5 214.25 -11.25 203.55 -21.95 213.70 -11.80 224.35 -1.15 232.85 7.35 208.05 -17.45 200.95 -24.55 184.85 -40.65 177.95 -47.55
ARVEE 2024/04/24 0.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 203.55 315.00 108.05 4.99% 10.22% 14.39% 10.22% 4.72% 1.20% -6.39% -5.16% -5.99% Range:59.3% BO: 306.7 R: 315.0 49 -63 213.70 10.15 224.35 20.80 232.85 29.30 224.35 20.80 213.15 9.60 206.00 2.45 190.55 -13.00 193.05 -10.50 191.35 -12.20
ARVEE 2024/04/30 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 224.35 315.00 108.05 -4.99% -4.72% -8.49% -7.27% -10.70% -14.91% -17.16% -15.51% -14.66% Range:54.2% BO: 306.7 R: 315.0 54 -45 213.15 -11.20 213.75 -10.60 205.30 -19.05 208.05 -16.30 200.35 -24.00 190.90 -33.45 185.85 -38.50 189.55 -34.80 191.45 -32.90
ARVEE 2024/05/02 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 213.15 315.00 108.05 0.28% -3.68% -2.39% -6.01% -3.35% -10.60% -13.28% -15.08% -7.63% Range:54.2% BO: 306.7 R: 315.0 51 -60 213.75 0.60 205.30 -7.85 208.05 -5.10 200.35 -12.80 206.00 -7.15 190.55 -22.60 184.85 -28.30 181.00 -32.15 196.89 -16.26
ARVEE 2024/05/06 0.08 Strong Down Bullish, VWAP-Resist 205.30 315.00 108.05 1.34% -2.41% 0.34% -4.12% -3.19% -9.28% -5.97% -11.23% -10.38% Range:52.6% BO: 306.7 R: 315.0 48 Cup and Handle -77 208.05 2.75 200.35 -4.95 206.00 0.70 196.85 -8.45 198.75 -6.55 186.25 -19.05 193.05 -12.25 182.25 -23.05 184.00 -21.30
ARVEE 2024/04/19 0.25 Strong Up Bullish, VWAP-Resist 237.35 315.00 108.05 -4.99% -9.73% -14.24% -9.96% -5.48% -13.50% -16.26% -21.70% -23.74% Range:59.3% BO: 306.7 R: 315.0 60 17 225.50 -11.85 214.25 -23.10 203.55 -33.80 213.70 -23.65 224.35 -13.00 205.30 -32.05 198.75 -38.60 185.85 -51.50 181.00 -56.35
ARTEMISMED 2024/05/02 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 183.75 196.95 136.10 0.11% 0.79% 3.27% 1.90% 3.59% 2.04% -4.49% -9.88% -2.16% Range:9.6% BO: 196.95 R: 0 55 51 183.95 0.20 185.20 1.45 189.75 6.00 187.25 3.50 190.35 6.60 187.50 3.75 175.50 -8.25 165.60 -18.15 179.79 -3.96
ARTEMISMED 2024/04/19 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 178.05 196.95 136.10 2.39% 2.50% 2.78% 2.67% 3.85% 4.02% 1.74% 1.29% -6.99% Range:17.6% BO: 187.8 R: 196.95 51 -40 182.30 4.25 182.50 4.45 183.00 4.95 182.80 4.75 184.90 6.85 185.20 7.15 181.15 3.10 180.35 2.30 165.60 -12.45
ARTEMISMED 2024/04/23 0.62 Weak Up Bullish, VWAP-Resist 182.50 196.95 136.10 0.27% 0.16% 1.32% 2.90% -0.05% 2.60% 0.27% -4.74% -4.49% Range:13.3% BO: 187.8 R: 196.95 56 11 183.00 0.50 182.80 0.30 184.90 2.40 187.80 5.30 182.40 -0.10 187.25 4.75 183.00 0.50 173.85 -8.65 174.30 -8.20
ARTEMISMED 2024/04/30 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 182.40 196.95 136.10 0.74% 0.85% 1.54% 4.03% 2.66% 0.33% -1.12% -5.13% -0.33% Range:9.6% BO: 187.8 R: 196.95 53 Bearish Engulfing 72 183.75 1.35 183.95 1.55 185.20 2.80 189.75 7.35 187.25 4.85 183.00 0.60 180.35 -2.05 173.05 -9.35 181.79 -0.61
ARTEMISMED 2024/04/22 0.41 Weak Up Bullish, VWAP-Resist 182.30 196.95 136.10 0.11% 0.38% 0.27% 1.43% 3.02% 4.09% 1.37% -3.73% -4.09% Range:13.4% BO: 187.8 R: 196.95 56 0 182.50 0.20 183.00 0.70 182.80 0.50 184.90 2.60 187.80 5.50 189.75 7.45 184.80 2.50 175.50 -6.80 174.85 -7.45
ARTEMISMED 2024/04/25 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 182.80 196.95 136.10 1.15% 2.74% -0.22% 0.52% 0.63% -2.24% 4.90% -2.60% -1.52% Range:9.7% BO: 187.8 R: 196.95 56 -21 184.90 2.10 187.80 5.00 182.40 -0.40 183.75 0.95 183.95 1.15 178.70 -4.10 191.75 8.95 178.05 -4.75 180.03 -2.77
ARSSINFRA 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.15 25.95 17.40 1.49% -0.50% 1.74% -0.74% 0.50% 14.89% 32.01% 25.56% 13.25% Range:11.8% BO: 23.85 R: 0 39 -177 20.45 0.30 20.05 -0.10 20.50 0.35 20.00 -0.15 20.25 0.10 23.15 3.00 26.60 6.45 25.30 5.15 22.82 2.67
ARSSINFRA 2024/04/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 22.10 25.95 17.40 2.49% -2.26% -6.11% -8.82% -7.47% -10.18% 9.95% 14.48% 8.73% Range:22.1% BO: 23.85 R: 0 54 Cup and Handle 13 22.65 0.55 21.60 -0.50 20.75 -1.35 20.15 -1.95 20.45 -1.65 19.85 -2.25 24.30 2.20 25.30 3.20 24.03 1.93
ARSSINFRA 2024/04/25 0.33 Sideways Bullish, VWAP-Support 22.75 25.95 17.40 -1.32% -2.42% -2.86% -0.44% -5.05% -9.89% -11.21% 16.92% 5.63% Range:22.1% BO: 22.85 R: 23.85 60 Bearish Engulfing 84 22.45 -0.30 22.20 -0.55 22.10 -0.65 22.65 -0.10 21.60 -1.15 20.50 -2.25 20.20 -2.55 26.60 3.85 24.03 1.28
ARSSINFRA 2024/04/26 0.91 Sideways Bullish, VWAP-Resist 22.45 25.95 17.40 -1.11% -1.56% 0.89% -3.79% -7.57% -10.91% -1.78% 18.49% 7.04% Range:22.1% BO: 22.85 R: 23.85 57 3 Outside Down 70 22.20 -0.25 22.10 -0.35 22.65 0.20 21.60 -0.85 20.75 -1.70 20.00 -2.45 22.05 -0.40 26.60 4.15 24.03 1.58
ARSSINFRA 2024/04/24 0.61 Sideways Bullish, VWAP-Resist 22.85 25.95 17.40 -0.44% -1.75% -2.84% -3.28% -0.88% -12.25% -14.22% 16.41% 10.72% Range:22.1% BO: 22.85 R: 23.5 61 111 22.75 -0.10 22.45 -0.40 22.20 -0.65 22.10 -0.75 22.65 -0.20 20.05 -2.80 19.60 -3.25 26.60 3.75 25.30 2.45
ARSSINFRA 2024/05/06 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.75 25.95 17.40 -2.89% -1.45% -3.37% -1.20% -3.61% 6.27% 28.19% 21.93% 9.98% Range:15.8% BO: 23.85 R: 0 43 3 Outside Down -142 20.15 -0.60 20.45 -0.30 20.05 -0.70 20.50 -0.25 20.00 -0.75 22.05 1.30 26.60 5.85 25.30 4.55 22.82 2.07
ARSSINFRA 2024/05/03 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 21.60 25.95 17.40 -3.94% -6.71% -5.32% -7.18% -5.09% -6.48% 23.15% 17.13% 5.65% Range:19.7% BO: 23.85 R: 0 49 Bearish Engulfing -30 20.75 -0.85 20.15 -1.45 20.45 -1.15 20.05 -1.55 20.50 -1.10 20.20 -1.40 26.60 5.00 25.30 3.70 22.82 1.22
ARSSINFRA 2024/04/29 0.70 Sideways Bullish, VWAP-Resist 22.20 25.95 17.40 -0.45% 2.03% -2.70% -6.53% -9.23% -8.78% 4.28% 19.82% 8.24% Range:22.1% BO: 22.85 R: 23.85 55 38 22.10 -0.10 22.65 0.45 21.60 -0.60 20.75 -1.45 20.15 -2.05 20.25 -1.95 23.15 0.95 26.60 4.40 24.03 1.83
ARROWGREEN 2024/04/26 1.13 Strong Up Bullish, VWAP-Resist 444.35 516.90 335.05 2.05% 2.43% 9.07% 25.10% 21.19% 11.54% 13.45% 30.39% 33.50% Range:14.2% BO: 449.15 R: 470.0 61 108 453.45 9.10 455.15 10.80 484.65 40.30 555.90 111.55 538.50 94.15 495.65 51.30 504.10 59.75 579.40 135.05 593.20 148.85
ARROWGREEN 2024/04/25 0.75 Strong Up Bullish, VWAP-Resist 440.65 516.90 335.05 0.84% 2.90% 3.29% 9.99% 26.15% 13.42% 18.04% 34.95% 34.24% Range:14.2% BO: 449.15 R: 470.0 60 116 444.35 3.70 453.45 12.80 455.15 14.50 484.65 44.00 555.90 115.25 499.80 59.15 520.15 79.50 594.65 154.00 591.55 150.90
ARROWGREEN 2024/05/02 7.93 Strong Up Bullish, VWAP-Resist 484.65 516.90 335.05 14.70% 11.11% 7.88% 6.40% 1.69% 9.45% 17.98% 2.40% 19.07% Range:20.3% BO: 455.15 R: 470.0 71 171 555.90 71.25 538.50 53.85 522.85 38.20 515.65 31.00 492.85 8.20 530.45 45.80 571.80 87.15 496.30 11.65 577.05 92.40
ARROWGREEN 2024/05/06 4.64 Strong Up Bullish, VWAP-Resist 538.50 599.00 335.05 -2.91% -4.24% -8.48% -7.19% -7.96% -6.39% -4.06% 3.92% 4.14% Range:28.0% BO: 555.9 R: 572.0 74 203 522.85 -15.65 515.65 -22.85 492.85 -45.65 499.80 -38.70 495.65 -42.85 504.10 -34.40 516.65 -21.85 559.60 21.10 560.80 22.30
ARROWGREEN 2024/04/30 0.98 Strong Up Bullish, VWAP-Resist 455.15 516.90 335.05 6.48% 22.14% 18.31% 14.87% 13.29% 11.55% 18.11% 24.63% 24.94% Range:15.3% BO: 453.45 R: 470.0 64 121 484.65 29.50 555.90 100.75 538.50 83.35 522.85 67.70 515.65 60.50 507.70 52.55 537.60 82.45 567.25 112.10 568.65 113.50
AROGRANITE 2024/05/06 0.44 Sideways Bullish, VWAP-Resist 54.20 69.30 41.10 -5.81% -1.66% -4.24% -5.35% -5.26% -4.34% -0.83% -1.38% 7.42% Range:14.2% BO: 55.65 R: 58.9 56 54 51.05 -3.15 53.30 -0.90 51.90 -2.30 51.30 -2.90 51.35 -2.85 51.85 -2.35 53.75 -0.45 53.45 -0.75 58.22 4.02
AROGRANITE 2024/04/24 1.02 Sideways Bullish, 50MA-Support, VWAP-Resist 52.05 69.30 41.10 5.00% 4.23% 3.17% 6.92% 6.24% -0.29% -0.77% 3.27% 1.54% Range:15.4% BO: 53.1 R: 55.75 53 85 54.65 2.60 54.25 2.20 53.70 1.65 55.65 3.60 55.30 3.25 51.90 -0.15 51.65 -0.40 53.75 1.70 52.85 0.80
AROGRANITE 2024/05/07 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.05 69.30 41.10 4.41% 1.67% 0.49% 0.59% 2.25% 2.06% 3.23% 3.53% 12.52% Range:10.4% BO: 55.65 R: 58.9 46 -52 53.30 2.25 51.90 0.85 51.30 0.25 51.35 0.30 52.20 1.15 52.10 1.05 52.70 1.65 52.85 1.80 57.44 6.39
AROGRANITE 2024/05/02 0.53 Sideways Bullish, VWAP-Resist 55.30 69.30 41.10 -0.63% -1.99% -7.69% -3.62% -6.15% -6.60% -0.63% -9.40% 1.72% Range:19.3% BO: 55.65 R: 58.9 60 Cup and Handle 107 54.95 -0.35 54.20 -1.10 51.05 -4.25 53.30 -2.00 51.90 -3.40 51.65 -3.65 54.95 -0.35 50.10 -5.20 56.25 0.95
AROGRANITE 2024/04/23 3.90 Sideways Bullish, 50MA-Support, VWAP-Resist 53.10 69.30 41.10 -1.98% 2.92% 2.17% 1.13% 4.80% 0.38% -1.79% 2.35% 0.66% Range:15.4% BO: 52.95 R: 53.8 57 190 52.05 -1.05 54.65 1.55 54.25 1.15 53.70 0.60 55.65 2.55 53.30 0.20 52.15 -0.95 54.35 1.25 53.45 0.35
AROGRANITE 2024/04/26 0.79 Sideways Bullish, VWAP-Resist 54.25 69.30 41.10 -1.01% 2.58% 1.94% 1.29% -0.09% -5.35% -4.42% -5.44% -2.06% Range:17.8% BO: 54.65 R: 58.9 58 Cup and Handle 141 53.70 -0.55 55.65 1.40 55.30 1.05 54.95 0.70 54.20 -0.05 51.35 -2.90 51.85 -2.40 51.30 -2.95 53.13 -1.12
AROGRANITE 2024/04/19 0.98 Sideways Neutral, 50MA-Resist, VWAP-Resist 50.35 69.30 41.10 5.16% 5.46% 3.38% 8.54% 7.75% 7.65% 1.99% 3.18% -0.50% Range:15.0% BO: 52.8 R: 53.8 50 50 52.95 2.60 53.10 2.75 52.05 1.70 54.65 4.30 54.25 3.90 54.20 3.85 51.35 1.00 51.95 1.60 50.10 -0.25
AROGRANITE 2024/04/29 0.47 Sideways Bullish, VWAP-Resist 53.70 69.30 41.10 3.63% 2.98% 2.33% 0.93% -4.93% -2.79% -2.98% -3.54% 3.72% Range:17.8% BO: 54.65 R: 58.9 56 92 55.65 1.95 55.30 1.60 54.95 1.25 54.20 0.50 51.05 -2.65 52.20 -1.50 52.10 -1.60 51.80 -1.90 55.70 2.00
AROGRANITE 2024/04/25 4.36 Sideways Bullish, VWAP-Resist 54.65 69.30 41.10 -0.73% -1.74% 1.83% 1.19% 0.55% -6.13% -5.12% -3.57% -3.35% Range:17.8% BO: 53.1 R: 55.75 59 202 54.25 -0.40 53.70 -0.95 55.65 1.00 55.30 0.65 54.95 0.30 51.30 -3.35 51.85 -2.80 52.70 -1.95 52.82 -1.83
ARMANFIN 2024/04/22 0.67 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2004.95 2680.00 1696.60 1.70% 1.30% -0.60% -1.01% 0.43% 1.05% 2.99% 3.27% 3.71% Range:13.4% BO: 2118.55 R: 2147.1 49 -13 2039.05 34.10 2031.10 26.15 1992.90 -12.05 1984.75 -20.20 2013.55 8.60 2026.10 21.15 2064.80 59.85 2070.50 65.55 2079.40 74.45
ARMANFIN 2024/05/06 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2015.65 2680.00 1696.60 0.52% 1.71% -0.05% 0.77% -0.68% 1.10% 2.90% 13.50% 23.07% Range:7.9% BO: 2118.55 R: 2147.1 50 3 Outside Down 43 2026.10 10.45 2050.15 34.50 2014.60 -1.05 2031.15 15.50 2001.90 -13.75 2037.75 22.10 2074.05 58.40 2287.75 272.10 2480.60 464.95
ARMANFIN 2024/04/24 0.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2031.10 2680.00 1696.60 -1.88% -2.28% -0.86% -0.67% 0.78% -0.81% 0.96% 2.11% 10.30% Range:13.4% BO: 2118.55 R: 2147.1 52 17 1992.90 -38.20 1984.75 -46.35 2013.55 -17.55 2017.45 -13.65 2047.00 15.90 2014.60 -16.50 2050.50 19.40 2074.05 42.95 2240.35 209.25
ARMANFIN 2024/05/02 1.03 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2047.00 2680.00 1696.60 -1.05% -1.53% -1.02% 0.15% -1.58% 0.17% 1.15% -6.01% 19.99% Range:13.4% BO: 2118.55 R: 2147.1 54 103 2025.55 -21.45 2015.65 -31.35 2026.10 -20.90 2050.15 3.15 2014.60 -32.40 2050.50 3.50 2070.50 23.50 1924.05 -122.95 2456.15 409.15
ARMANFIN 2024/04/25 0.55 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1992.90 2680.00 1696.60 -0.41% 1.04% 1.23% 2.71% 1.64% 1.92% 3.52% 3.17% 12.08% Range:13.4% BO: 2118.55 R: 2147.1 48 -37 1984.75 -8.15 2013.55 20.65 2017.45 24.55 2047.00 54.10 2025.55 32.65 2031.15 38.25 2063.10 70.20 2056.00 63.10 2233.55 240.65
ARMANFIN 2024/04/30 0.48 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2017.45 2680.00 1696.60 1.46% 0.40% -0.09% 0.43% 1.62% 2.04% 4.05% -0.79% 20.65% Range:13.4% BO: 2118.55 R: 2147.1 51 26 2047.00 29.55 2025.55 8.10 2015.65 -1.80 2026.10 8.65 2050.15 32.70 2058.70 41.25 2099.10 81.65 2001.45 -16.00 2434.05 416.60
ARMANFIN 2024/05/03 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2025.55 2680.00 1696.60 -0.49% 0.03% 1.21% -0.54% 0.28% 1.85% 3.17% 2.66% 19.30% Range:7.9% BO: 2118.55 R: 2147.1 51 Bearish Engulfing 86 2015.65 -9.90 2026.10 0.55 2050.15 24.60 2014.60 -10.95 2031.15 5.60 2063.10 37.55 2089.70 64.15 2079.40 53.85 2416.45 390.90
ARIHANTSUP 2024/04/23 0.69 Strong Up Bullish, VWAP-Resist 360.20 416.00 158.55 0.51% 0.50% 0.00% -0.81% 2.65% -5.43% -5.12% -7.32% -6.83% Range:15.5% BO: 374.5 R: 385.0 54 35 362.05 1.85 362.00 1.80 360.20 0.00 357.30 -2.90 369.75 9.55 340.65 -19.55 341.75 -18.45 333.85 -26.35 335.60 -24.60
ARIHANTSUP 2024/04/25 0.30 Weak Up Bullish, VWAP-Resist 362.00 416.00 158.55 -0.50% -1.30% 2.14% 1.27% 1.67% -6.28% -6.01% -9.67% -5.70% Range:15.5% BO: 374.5 R: 385.0 54 16 360.20 -1.80 357.30 -4.70 369.75 7.75 366.60 4.60 368.05 6.05 339.25 -22.75 340.25 -21.75 327.00 -35.00 341.35 -20.65
ARIHANTSUP 2024/04/29 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 357.30 416.00 158.55 3.48% 2.60% 3.01% -4.74% -4.46% -4.53% -5.30% -12.89% -6.40% Range:12.9% BO: 385.0 R: 0 52 3 Outside Down -87 369.75 12.45 366.60 9.30 368.05 10.75 340.35 -16.95 341.35 -15.95 341.10 -16.20 338.35 -18.95 311.25 -46.05 334.45 -22.85
ARIHANTSUP 2024/05/02 2.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 366.60 416.00 158.55 0.40% -7.16% -6.89% -7.08% -8.72% -5.89% -9.02% -21.41% -7.23% Range:12.1% BO: 385.0 R: 0 56 137 368.05 1.45 340.35 -26.25 341.35 -25.25 340.65 -25.95 334.65 -31.95 345.00 -21.60 333.55 -33.05 288.10 -78.50 340.10 -26.50
ARIHANTSUP 2024/05/03 2.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 368.05 416.00 158.55 -7.53% -7.25% -7.44% -9.07% -7.83% -7.55% -9.29% -13.94% -6.45% Range:5.9% BO: 385.0 R: 0 57 186 340.35 -27.70 341.35 -26.70 340.65 -27.40 334.65 -33.40 339.25 -28.80 340.25 -27.80 333.85 -34.20 316.75 -51.30 344.30 -23.75
ARIHANTSUP 2024/04/26 2.87 Weak Up Bullish, 20EMA-Support, VWAP-Resist 360.20 416.00 158.55 -0.81% 2.65% 1.78% 2.18% -5.51% -4.75% -5.55% -11.30% -6.11% Range:15.5% BO: 374.5 R: 385.0 53 Bearish Engulfing 95 357.30 -2.90 369.75 9.55 366.60 6.40 368.05 7.85 340.35 -19.85 343.10 -17.10 340.20 -20.00 319.50 -40.70 338.20 -22.00
ARIHANTSUP 2024/04/24 2.89 Weak Up Bullish, VWAP-Resist 362.05 416.00 158.55 -0.01% -0.51% -1.31% 2.13% 1.26% -7.57% -4.71% -7.64% -7.82% Range:15.5% BO: 374.5 R: 385.0 55 24 362.00 -0.05 360.20 -1.85 357.30 -4.75 369.75 7.70 366.60 4.55 334.65 -27.40 345.00 -17.05 334.40 -27.65 333.75 -28.30
ARIHANTSUP 2024/05/06 1.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.35 416.00 158.55 0.29% 0.09% -1.67% -0.32% 0.81% -0.04% -1.75% -1.40% 2.16% Range:9.1% BO: 394.9 R: 0 42 -185 341.35 1.00 340.65 0.30 334.65 -5.70 339.25 -1.10 343.10 2.75 340.20 -0.15 334.40 -5.95 335.60 -4.75 347.70 7.35
ARIHANTSUP 2024/04/22 0.59 Strong Up Bullish, VWAP-Resist 363.45 416.00 158.55 -0.89% -0.39% -0.40% -0.89% -1.69% -6.08% -6.15% -8.23% -12.85% Range:15.5% BO: 374.5 R: 385.0 55 77 360.20 -3.25 362.05 -1.40 362.00 -1.45 360.20 -3.25 357.30 -6.15 341.35 -22.10 341.10 -22.35 333.55 -29.90 316.75 -46.70
ARIHANTCAP 2024/05/02 0.98 Sideways Bullish, VWAP-Resist 64.00 84.35 49.20 0.55% -3.20% -5.00% -5.55% -9.45% 2.11% 11.02% -9.22% 8.30% Range:14.2% BO: 63.85 R: 65.2 62 117 64.35 0.35 61.95 -2.05 60.80 -3.20 60.45 -3.55 57.95 -6.05 65.35 1.35 71.05 7.05 58.10 -5.90 69.31 5.31
ARIHANTCAP 2024/04/22 0.42 Sideways Neutral, VWAP-Resist 59.55 84.35 49.20 2.60% 5.88% 4.28% 3.02% 4.28% 2.10% 6.30% 19.31% 2.94% Range:10.7% BO: 61.7 R: 0 51 81 61.10 1.55 63.05 3.50 62.10 2.55 61.35 1.80 62.10 2.55 60.80 1.25 63.30 3.75 71.05 11.50 61.30 1.75
ARIHANTCAP 2024/04/26 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.35 84.35 49.20 1.22% 4.07% 4.32% 4.89% 0.98% -1.96% 10.27% 9.37% 10.66% Range:15.4% BO: 63.05 R: 65.0 54 93 62.10 0.75 63.85 2.50 64.00 2.65 64.35 3.00 61.95 0.60 60.15 -1.20 67.65 6.30 67.10 5.75 67.89 6.54
ARIHANTCAP 2024/04/19 0.42 Sideways Neutral, VWAP-Resist 58.40 84.35 49.20 1.97% 4.62% 7.96% 6.34% 5.05% 6.08% 3.00% 12.07% -0.51% Range:10.7% BO: 61.7 R: 0 47 14 59.55 1.15 61.10 2.70 63.05 4.65 62.10 3.70 61.35 2.95 61.95 3.55 60.15 1.75 65.45 7.05 58.10 -0.30
ARIHANTCAP 2024/04/29 0.27 Sideways Bullish, 50MA-Support, VWAP-Resist 62.10 84.35 49.20 2.82% 3.06% 3.62% -0.24% -2.09% 1.93% 6.92% 4.11% 7.63% Range:15.4% BO: 63.05 R: 65.0 57 97 63.85 1.75 64.00 1.90 64.35 2.25 61.95 -0.15 60.80 -1.30 63.30 1.20 66.40 4.30 64.65 2.55 66.84 4.74
ARIHANTCAP 2024/05/03 3.86 Sideways Bullish, VWAP-Resist 64.35 84.35 49.20 -3.73% -5.52% -6.06% -9.95% -8.31% 1.79% 6.92% -4.74% 14.72% Range:11.4% BO: 64.0 R: 65.25 63 117 61.95 -2.40 60.80 -3.55 60.45 -3.90 57.95 -6.40 59.00 -5.35 65.50 1.15 68.80 4.45 61.30 -3.05 73.82 9.47
ARIHANTCAP 2024/04/25 0.74 Sideways Bullish, 50MA-Support, VWAP-Resist 62.10 84.35 49.20 -1.21% 0.00% 2.82% 3.06% 3.62% -4.99% 5.48% 10.47% 8.08% Range:15.4% BO: 63.05 R: 65.0 57 170 61.35 -0.75 62.10 0.00 63.85 1.75 64.00 1.90 64.35 2.25 59.00 -3.10 65.50 3.40 68.60 6.50 67.12 5.02
ARIHANTCAP 2024/05/06 1.13 Sideways Bullish, VWAP-Resist 61.95 84.35 49.20 -1.86% -2.42% -6.46% -4.76% -2.91% 9.20% 9.04% 2.18% 19.45% Range:11.4% BO: 64.35 R: 67.55 53 Bearish Engulfing 55 60.80 -1.15 60.45 -1.50 57.95 -4.00 59.00 -2.95 60.15 -1.80 67.65 5.70 67.55 5.60 63.30 1.35 74.00 12.05
ARIHANTCAP 2024/04/24 1.41 Sideways Bullish, 50MA-Support, VWAP-Resist 63.05 84.35 49.20 -1.51% -2.70% -1.51% 1.27% 1.51% -8.09% 3.65% 7.14% 5.23% Range:15.4% BO: 61.1 R: 61.7 61 Momentum Gainer 270 62.10 -0.95 61.35 -1.70 62.10 -0.95 63.85 0.80 64.00 0.95 57.95 -5.10 65.35 2.30 67.55 4.50 66.35 3.30
ARIES 2024/04/30 2.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 274.15 342.70 158.05 0.04% -1.99% -6.27% -10.43% -9.72% -12.51% -13.22% -20.19% -11.17% Range:15.0% BO: 284.95 R: 287.95 55 134 274.25 0.10 268.70 -5.45 256.95 -17.20 245.55 -28.60 247.50 -26.65 239.85 -34.30 237.90 -36.25 218.80 -55.35 243.54 -30.61
ARIES 2024/05/02 0.79 Sideways Bullish, 50MA-Support, VWAP-Resist 274.25 342.70 158.05 -2.02% -6.31% -10.46% -9.75% -11.81% -12.65% -11.70% -26.29% -10.67% Range:15.0% BO: 284.95 R: 297.95 55 85 268.70 -5.55 256.95 -17.30 245.55 -28.70 247.50 -26.75 241.85 -32.40 239.55 -34.70 242.15 -32.10 202.15 -72.10 245.00 -29.25
ARIES 2024/05/03 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 268.70 342.70 158.05 -4.37% -8.62% -7.89% -9.99% -9.38% -9.84% -10.29% -16.75% -0.70% Range:11.8% BO: 284.95 R: 297.95 51 42 256.95 -11.75 245.55 -23.15 247.50 -21.20 241.85 -26.85 243.50 -25.20 242.25 -26.45 241.05 -27.65 223.70 -45.00 266.83 -1.87
ARIES 2024/04/23 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 265.65 342.70 158.05 1.98% 1.52% 2.30% 2.71% 3.20% -6.83% -9.71% -9.26% -13.95% Range:15.0% BO: 284.95 R: 287.95 51 1 270.90 5.25 269.70 4.05 271.75 6.10 272.85 7.20 274.15 8.50 247.50 -18.15 239.85 -25.80 241.05 -24.60 228.60 -37.05
ARIES 2024/04/29 0.65 Weak Up Bullish, 50MA-Support, VWAP-Resist 272.85 342.70 158.05 0.48% 0.51% -1.52% -5.83% -10.01% -9.40% -12.81% -17.65% -10.16% Range:15.0% BO: 284.95 R: 287.95 54 3 Outside Up 92 274.15 1.30 274.25 1.40 268.70 -4.15 256.95 -15.90 245.55 -27.30 247.20 -25.65 237.90 -34.95 224.70 -48.15 245.12 -27.73
ARIES 2024/05/06 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 256.95 342.70 158.05 -4.44% -3.68% -5.88% -5.23% -6.62% -7.14% -5.99% -11.03% 4.71% Range:11.8% BO: 284.95 R: 297.95 43 -41 245.55 -11.40 247.50 -9.45 241.85 -15.10 243.50 -13.45 239.95 -17.00 238.60 -18.35 241.55 -15.40 228.60 -28.35 269.05 12.10
ARIES 2024/04/24 1.14 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 270.90 342.70 158.05 -0.44% 0.31% 0.72% 1.20% 1.24% -10.72% -11.57% -10.83% -12.86% Range:15.0% BO: 284.95 R: 287.95 53 Momentum Gainer 33 269.70 -1.20 271.75 0.85 272.85 1.95 274.15 3.25 274.25 3.35 241.85 -29.05 239.55 -31.35 241.55 -29.35 236.05 -34.85
ARENTERP 2024/04/19 1.73 Weak Up Bullish, VWAP-Resist 52.10 55.80 33.55 -4.99% -9.69% -14.20% -10.46% -10.46% -10.08% -14.88% -16.41% -22.07% Range:32.4% BO: 54.85 R: 55.05 66 159 49.50 -2.60 47.05 -5.05 44.70 -7.40 46.65 -5.45 46.65 -5.45 46.85 -5.25 44.35 -7.75 43.55 -8.55 40.60 -11.50
ARENTERP 2024/04/30 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 45.65 55.80 33.55 -0.99% 1.42% 2.63% 0.66% 0.44% -0.22% -4.60% -6.46% -6.40% Range:32.4% BO: 54.85 R: 55.05 50 -23 45.20 -0.45 46.30 0.65 46.85 1.20 45.95 0.30 45.85 0.20 45.55 -0.10 43.55 -2.10 42.70 -2.95 42.73 -2.92
ARENTERP 2024/04/24 1.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.70 55.80 33.55 4.36% 4.36% 2.57% 2.13% 1.12% 0.22% 0.00% -7.49% -6.82% Range:32.4% BO: 54.85 R: 55.05 49 Cup and Handle -20 46.65 1.95 46.65 1.95 45.85 1.15 45.65 0.95 45.20 0.50 44.80 0.10 44.70 0.00 41.35 -3.35 41.65 -3.05
ARENTERP 2024/04/29 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 45.85 55.80 33.55 -0.44% -1.42% 0.98% 2.18% 0.22% -1.64% -5.23% -8.51% -6.24% Range:32.4% BO: 54.85 R: 55.05 51 -1 45.65 -0.20 45.20 -0.65 46.30 0.45 46.85 1.00 45.95 0.10 45.10 -0.75 43.45 -2.40 41.95 -3.90 42.99 -2.86
ARENTERP 2024/04/26 1.99 Sideways Bullish, VWAP-Resist 46.65 55.80 33.55 -1.71% -2.14% -3.11% -0.75% 0.43% -4.93% -7.40% -12.22% -7.48% Range:32.4% BO: 54.85 R: 55.05 53 4 45.85 -0.80 45.65 -1.00 45.20 -1.45 46.30 -0.35 46.85 0.20 44.35 -2.30 43.20 -3.45 40.95 -5.70 43.16 -3.49
ARENTERP 2024/05/07 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 45.95 55.80 33.55 -0.22% -2.50% -2.61% -3.48% -1.85% -5.44% -9.68% -9.36% -8.44% Range:24.5% BO: 54.85 R: 55.05 51 -45 45.85 -0.10 44.80 -1.15 44.75 -1.20 44.35 -1.60 45.10 -0.85 43.45 -2.50 41.50 -4.45 41.65 -4.30 42.07 -3.88
ARENTERP 2024/05/02 1.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 45.20 55.80 33.55 2.43% 3.65% 1.66% 1.44% -0.88% -1.11% -4.09% -10.18% -6.13% Range:30.7% BO: 54.85 R: 55.05 49 -29 46.30 1.10 46.85 1.65 45.95 0.75 45.85 0.65 44.80 -0.40 44.70 -0.50 43.35 -1.85 40.60 -4.60 42.43 -2.77
ARE&M 2024/04/30 0.24 Strong Up Bullish, VWAP-Resist 1099.70 1204.40 599.00 1.45% 2.58% 2.04% 0.62% 2.99% 2.13% 1.32% 8.79% 21.91% Range:34.5% BO: 1160.2 R: 1204.4 71 3 Outside Down 68 1115.70 16.00 1128.10 28.40 1122.10 22.40 1106.55 6.85 1132.60 32.90 1123.15 23.45 1114.25 14.55 1196.40 96.70 1340.65 240.95
ARE&M 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 1100.95 1204.40 599.00 -0.11% 1.34% 2.47% 1.92% 0.51% -0.92% 3.59% 7.30% 21.94% Range:34.5% BO: 1160.2 R: 1204.4 72 Bearish Engulfing 75 1099.70 -1.25 1115.70 14.75 1128.10 27.15 1122.10 21.15 1106.55 5.60 1090.80 -10.15 1140.45 39.50 1181.35 80.40 1342.45 241.50
ARE&M 2024/04/24 2.00 Strong Up Bullish, VWAP-Resist 1133.30 1204.40 599.00 -2.40% -1.83% -2.85% -2.96% -1.55% -3.57% 0.02% 10.09% 23.63% Range:35.5% BO: 1160.2 R: 1200.0 79 151 1106.05 -27.25 1112.60 -20.70 1100.95 -32.35 1099.70 -33.60 1115.70 -17.60 1092.80 -40.50 1133.55 0.25 1247.65 114.35 1401.15 267.85
ARE&M 2024/04/25 0.50 Strong Up Bullish, VWAP-Resist 1106.05 1204.40 599.00 0.59% -0.46% -0.57% 0.87% 1.99% -3.08% 4.42% 9.68% 26.60% Range:34.8% BO: 1160.2 R: 1204.4 74 106 1112.60 6.55 1100.95 -5.10 1099.70 -6.35 1115.70 9.65 1128.10 22.05 1071.95 -34.10 1154.90 48.85 1213.15 107.10 1400.25 294.20
ARCHIES 2024/04/30 0.38 Sideways Neutral, VWAP-Resist 30.45 42.50 22.00 0.16% -1.15% -2.79% -5.25% -6.24% -6.40% -10.67% -18.72% -14.38% Range:15.3% BO: 35.0 R: 36.0 42 -74 30.50 0.05 30.10 -0.35 29.60 -0.85 28.85 -1.60 28.55 -1.90 28.50 -1.95 27.20 -3.25 24.75 -5.70 26.07 -4.38
ARCHIES 2024/05/07 1.04 Sideways Neutral, VWAP-Resist 28.85 42.50 22.00 -1.04% -4.16% -2.95% -3.99% -2.95% -5.72% -6.24% -13.00% -10.19% Range:17.6% BO: 35.0 R: 36.0 34 -173 28.55 -0.30 27.65 -1.20 28.00 -0.85 27.70 -1.15 28.00 -0.85 27.20 -1.65 27.05 -1.80 25.10 -3.75 25.91 -2.94
ARCHIES 2024/05/03 0.72 Sideways Neutral, VWAP-Resist 30.10 42.50 22.00 -1.66% -4.15% -5.15% -8.14% -6.98% -7.31% -8.97% -21.59% -13.92% Range:14.0% BO: 35.0 R: 36.0 40 Bearish Engulfing -65 29.60 -0.50 28.85 -1.25 28.55 -1.55 27.65 -2.45 28.00 -2.10 27.90 -2.20 27.40 -2.70 23.60 -6.50 25.91 -4.19
ARCHIES 2024/04/23 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.75 42.50 22.00 -0.16% -0.33% -1.95% 0.16% -0.98% -7.15% -7.32% -10.89% -20.00% Range:15.4% BO: 35.0 R: 36.0 42 -114 30.70 -0.05 30.65 -0.10 30.15 -0.60 30.80 0.05 30.45 -0.30 28.55 -2.20 28.50 -2.25 27.40 -3.35 24.60 -6.15
ARCHIES 2024/04/22 1.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.10 42.50 22.00 2.16% 1.99% 1.83% 0.17% 2.33% -4.15% -6.98% -10.80% -21.59% Range:15.4% BO: 35.0 R: 36.0 38 Bearish Engulfing -120 30.75 0.65 30.70 0.60 30.65 0.55 30.15 0.05 30.80 0.70 28.85 -1.25 28.00 -2.10 26.85 -3.25 23.60 -6.50
ARCHIES 2024/04/26 0.79 Sideways Neutral, VWAP-Resist 30.15 42.50 22.00 2.16% 1.00% 1.16% -0.17% -1.82% -8.13% -7.46% -14.76% -13.40% Range:15.3% BO: 35.0 R: 36.0 39 -102 30.80 0.65 30.45 0.30 30.50 0.35 30.10 -0.05 29.60 -0.55 27.70 -2.45 27.90 -2.25 25.70 -4.45 26.11 -4.04
ARCHIES 2024/04/19 1.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.10 42.50 22.00 -3.22% -1.13% -1.29% -1.45% -3.05% -4.82% -10.93% -12.54% -24.12% Range:15.4% BO: 35.0 R: 36.0 42 -46 30.10 -1.00 30.75 -0.35 30.70 -0.40 30.65 -0.45 30.15 -0.95 29.60 -1.50 27.70 -3.40 27.20 -3.90 23.60 -7.50
ARCHIES 2024/05/06 0.63 Sideways Neutral, VWAP-Resist 29.60 42.50 22.00 -2.53% -3.55% -6.59% -5.41% -6.42% -5.74% -8.61% -16.89% -12.60% Range:15.4% BO: 35.0 R: 36.0 38 3 Outside Down -102 28.85 -0.75 28.55 -1.05 27.65 -1.95 28.00 -1.60 27.70 -1.90 27.90 -1.70 27.05 -2.55 24.60 -5.00 25.87 -3.73
ARCHIDPLY 2024/05/03 0.18 Weak Up Bullish, VWAP-Resist 130.40 148.40 76.15 -4.98% -9.74% -5.25% -7.71% -10.12% -6.29% -20.32% -23.16% -18.33% Range:38.9% BO: 141.0 R: 148.4 62 88 123.90 -6.50 117.70 -12.70 123.55 -6.85 120.35 -10.05 117.20 -13.20 122.20 -8.20 103.90 -26.50 100.20 -30.20 106.50 -23.90
ARCHIDPLY 2024/04/24 1.36 Strong Up Bullish, VWAP-Resist 119.60 129.00 76.15 -1.76% -1.00% 17.89% 12.29% 14.76% 0.63% -2.42% -14.72% -9.53% Range:34.2% BO: 123.7 R: 126.35 64 99 117.50 -2.10 118.40 -1.20 141.00 21.40 134.30 14.70 137.25 17.65 120.35 0.75 116.70 -2.90 102.00 -17.60 108.20 -11.40
ARCHIDPLY 2024/04/30 1.65 Weak Up Bullish, VWAP-Resist 134.30 142.80 76.15 2.20% -2.90% -7.74% -12.36% -8.00% -10.61% -19.10% -24.46% -17.54% Range:41.7% BO: 141.0 R: 142.05 67 215 137.25 2.95 130.40 -3.90 123.90 -10.40 117.70 -16.60 123.55 -10.75 120.05 -14.25 108.65 -25.65 101.45 -32.85 110.75 -23.55
ARCHIDPLY 2024/05/02 1.49 Weak Up Bullish, VWAP-Resist 137.25 148.40 76.15 -4.99% -9.73% -14.24% -9.98% -12.31% -14.97% -23.32% -29.62% -20.93% Range:41.2% BO: 141.0 R: 142.8 68 186 130.40 -6.85 123.90 -13.35 117.70 -19.55 123.55 -13.70 120.35 -16.90 116.70 -20.55 105.25 -32.00 96.60 -40.65 108.53 -28.72
ARCHIDPLY 2024/04/25 0.40 Strong Up Bullish, VWAP-Resist 117.50 129.00 76.15 0.77% 20.00% 14.30% 16.81% 10.98% -0.26% 4.00% -11.83% -5.09% Range:34.2% BO: 123.7 R: 129.0 61 55 118.40 0.90 141.00 23.50 134.30 16.80 137.25 19.75 130.40 12.90 117.20 -0.30 122.20 4.70 103.60 -13.90 111.52 -5.98
ARCHIDPLY 2024/05/06 0.05 Weak Up Bullish, VWAP-Resist 123.90 148.40 76.15 -5.00% -0.28% -2.87% -5.41% -6.70% -7.38% -17.68% -16.34% -14.04% Range:37.5% BO: 141.0 R: 148.4 56 24 117.70 -6.20 123.55 -0.35 120.35 -3.55 117.20 -6.70 115.60 -8.30 114.75 -9.15 102.00 -21.90 103.65 -20.25 106.50 -17.40
APTUS 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.05 392.00 278.10 0.00% 0.15% -2.80% -0.46% -1.53% -7.86% -5.68% -3.51% 7.61% Range:9.5% BO: 347.1 R: 354.0 46 -17 323.05 0.00 323.55 0.50 314.00 -9.05 321.55 -1.50 318.10 -4.95 297.65 -25.40 304.70 -18.35 311.70 -11.35 347.65 24.60
APTUS 2024/05/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 328.70 392.00 278.10 -1.72% -1.72% -1.57% -4.47% -2.18% -5.00% -5.93% -7.97% 4.53% Range:9.5% BO: 347.1 R: 354.0 49 14 323.05 -5.65 323.05 -5.65 323.55 -5.15 314.00 -14.70 321.55 -7.15 312.25 -16.45 309.20 -19.50 302.50 -26.20 343.60 14.90
APTUS 2024/04/29 0.59 Weak Up Bullish, 50MA-Support, VWAP-Resist 333.15 392.00 278.10 -1.83% -0.93% -1.34% -3.03% -3.03% -4.20% -7.86% -10.01% 2.09% Range:11.0% BO: 347.1 R: 354.0 52 60 327.05 -6.10 330.05 -3.10 328.70 -4.45 323.05 -10.10 323.05 -10.10 319.15 -14.00 306.95 -26.20 299.80 -33.35 340.10 6.95
APTUS 2024/04/26 0.47 Weak Up Bullish, 50MA-Support, VWAP-Resist 336.70 392.00 278.10 -1.05% -2.87% -1.98% -2.38% -4.05% -5.52% -11.60% -10.81% -4.99% Range:11.0% BO: 347.1 R: 354.0 55 112 333.15 -3.55 327.05 -9.65 330.05 -6.65 328.70 -8.00 323.05 -13.65 318.10 -18.60 297.65 -39.05 300.30 -36.40 319.90 -16.80
APTUS 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 323.05 392.00 278.10 0.15% -2.80% -0.46% -1.53% -1.21% -4.98% -5.74% -1.49% 7.21% Range:9.5% BO: 347.1 R: 354.0 46 -28 323.55 0.50 314.00 -9.05 321.55 -1.50 318.10 -4.95 319.15 -3.90 306.95 -16.10 304.50 -18.55 318.25 -4.80 346.35 23.30
APTUS 2024/04/30 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 327.05 392.00 278.10 0.92% 0.50% -1.22% -1.22% -1.07% -3.21% -6.16% -4.74% 5.30% Range:11.0% BO: 347.1 R: 354.0 48 Cup and Handle 12 330.05 3.00 328.70 1.65 323.05 -4.00 323.05 -4.00 323.55 -3.50 316.55 -10.50 306.90 -20.15 311.55 -15.50 344.40 17.35
APTUS 2024/04/25 1.07 Weak Up Bullish, VWAP-Resist 346.40 392.00 278.10 -2.80% -3.83% -5.59% -4.72% -5.11% -7.17% -9.86% -12.10% -8.24% Range:11.0% BO: 347.1 R: 351.9 62 199 336.70 -9.70 333.15 -13.25 327.05 -19.35 330.05 -16.35 328.70 -17.70 321.55 -24.85 312.25 -34.15 304.50 -41.90 317.85 -28.55
APTECHT 2024/05/02 1.24 Weak Up Bullish, VWAP-Resist 258.70 297.50 201.10 -7.56% -9.80% -10.13% -9.47% -11.17% -14.98% -13.39% -20.62% -10.34% Range:10.5% BO: 258.9 R: 263.5 62 106 239.15 -19.55 233.35 -25.35 232.50 -26.20 234.20 -24.50 229.80 -28.90 219.95 -38.75 224.05 -34.65 205.35 -53.35 231.96 -26.74
APTECHT 2024/04/26 0.76 Sideways Bullish, VWAP-Resist 252.40 297.50 201.10 -0.22% 2.58% 2.50% -5.25% -7.55% -13.39% -11.39% -11.11% -7.49% Range:8.9% BO: 254.25 R: 263.5 58 Bearish Engulfing 105 251.85 -0.55 258.90 6.50 258.70 6.30 239.15 -13.25 233.35 -19.05 218.60 -33.80 223.65 -28.75 224.35 -28.05 233.49 -18.91
APTECHT 2024/05/03 2.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 239.15 297.50 201.10 -2.43% -2.78% -2.07% -3.91% -6.73% -6.84% -5.77% -9.93% -3.66% Range:10.3% BO: 258.9 R: 264.9 46 -33 233.35 -5.80 232.50 -6.65 234.20 -4.95 229.80 -9.35 223.05 -16.10 222.80 -16.35 225.35 -13.80 215.40 -23.75 230.39 -8.76
APTECHT 2024/05/06 0.73 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.35 297.50 201.10 -0.36% 0.36% -1.52% -4.41% -6.32% -4.16% -3.49% -6.56% -2.69% Range:10.3% BO: 258.9 R: 264.9 43 -74 232.50 -0.85 234.20 0.85 229.80 -3.55 223.05 -10.30 218.60 -14.75 223.65 -9.70 225.20 -8.15 218.05 -15.30 227.08 -6.27
APTECHT 2024/04/24 1.85 Sideways Bullish, VWAP-Resist 253.50 297.50 201.10 0.30% -0.43% -0.65% 2.13% 2.05% -9.35% -13.23% -11.16% -12.98% Range:16.1% BO: 251.9 R: 254.85 59 157 254.25 0.75 252.40 -1.10 251.85 -1.65 258.90 5.40 258.70 5.20 229.80 -23.70 219.95 -33.55 225.20 -28.30 220.60 -32.90
APOLSINHOT 2024/04/25 3.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1761.70 2652.00 1486.00 3.44% 2.32% 1.60% 1.72% 1.41% -3.90% -2.40% -7.86% -9.88% Range:13.2% BO: 1920.15 R: 1974.95 42 Bearish Engulfing -138 1822.35 60.65 1802.55 40.85 1789.90 28.20 1792.05 30.35 1786.60 24.90 1693.00 -68.70 1719.35 -42.35 1623.15 -138.55 1587.70 -174.00
APOLLOTYRE 2024/05/07 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 478.35 557.90 368.10 0.18% 0.04% 0.50% -0.10% -0.88% 2.59% -1.53% 1.40% 3.28% Range:10.4% BO: 513.35 R: 518.8 45 -66 479.20 0.85 478.55 0.20 480.75 2.40 477.85 -0.50 474.15 -4.20 490.75 12.40 471.05 -7.30 485.05 6.70 494.05 15.70
APOLLOTYRE 2024/05/03 1.33 Strong Up Bullish, 50MA-Support, VWAP-Resist 502.55 557.90 368.10 -3.95% -4.82% -4.65% -4.78% -4.34% -2.64% -5.09% -6.45% -3.53% Range:10.4% BO: 513.35 R: 518.8 57 85 482.70 -19.85 478.35 -24.20 479.20 -23.35 478.55 -24.00 480.75 -21.80 489.30 -13.25 476.95 -25.60 470.15 -32.40 484.80 -17.75
APOLLOTYRE 2024/05/02 0.68 Strong Up Bullish, VWAP-Resist 513.35 557.90 368.10 -2.10% -5.97% -6.82% -6.65% -6.78% -4.91% -6.18% -12.07% -7.19% Range:10.4% BO: 510.1 R: 517.0 65 177 502.55 -10.80 482.70 -30.65 478.35 -35.00 479.20 -34.15 478.55 -34.80 488.15 -25.20 481.65 -31.70 451.40 -61.95 476.45 -36.90
APOLLOTYRE 2024/04/22 1.79 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 480.05 557.90 368.10 1.32% 1.35% 4.01% 2.57% 3.04% -0.35% -1.23% 0.33% -2.06% Range:7.5% BO: 488.75 R: 491.1 50 134 486.40 6.35 486.55 6.50 499.30 19.25 492.40 12.35 494.65 14.60 478.35 -1.70 474.15 -5.90 481.65 1.60 470.15 -9.90
APOLLOTYRE 2024/05/06 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 482.70 557.90 368.10 -0.90% -0.73% -0.86% -0.40% -1.00% -0.02% -1.81% -2.42% 0.40% Range:10.4% BO: 513.35 R: 518.8 47 2 478.35 -4.35 479.20 -3.50 478.55 -4.15 480.75 -1.95 477.85 -4.85 482.60 -0.10 473.95 -8.75 471.00 -11.70 484.65 1.95
APOLLOTYRE 2024/04/29 0.91 Weak Up Bullish, 50MA-Support, VWAP-Resist 494.65 557.90 368.10 3.12% 3.78% 1.60% -2.42% -3.30% -4.14% -0.79% -6.30% -3.39% Range:7.9% BO: 499.3 R: 501.3 56 117 510.10 15.45 513.35 18.70 502.55 7.90 482.70 -11.95 478.35 -16.30 474.15 -20.50 490.75 -3.90 463.50 -31.15 477.90 -16.75
APOLLOTYRE 2024/04/24 0.47 Weak Up Neutral, 50MA-Resist, VWAP-Resist 486.55 557.90 368.10 2.62% 1.20% 1.66% 4.84% 5.51% -1.64% 0.33% -2.59% -0.31% Range:7.5% BO: 488.75 R: 494.15 53 114 499.30 12.75 492.40 5.85 494.65 8.10 510.10 23.55 513.35 26.80 478.55 -8.00 488.15 1.60 473.95 -12.60 485.05 -1.50
APOLLOTYRE 2024/04/26 0.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.40 557.90 368.10 0.46% 3.59% 4.25% 2.06% -1.97% -2.95% -1.99% -5.41% -2.24% Range:7.9% BO: 499.3 R: 501.0 55 120 494.65 2.25 510.10 17.70 513.35 20.95 502.55 10.15 482.70 -9.70 477.85 -14.55 482.60 -9.80 465.75 -26.65 481.35 -11.05
APOLLOPIPE 2024/04/26 1.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 651.75 798.65 610.20 1.14% 0.03% 0.68% 0.78% 0.31% -6.15% -2.56% 1.48% 3.15% Range:7.1% BO: 681.95 R: 695.95 45 Bearish Engulfing -31 659.15 7.40 651.95 0.20 656.20 4.45 656.85 5.10 653.75 2.00 611.65 -40.10 635.05 -16.70 661.40 9.65 672.25 20.50
APOLLOPIPE 2024/05/07 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 638.95 798.65 610.20 -0.83% -5.27% -6.70% -4.27% -3.96% 5.59% 3.21% 2.95% 2.08% Range:6.3% BO: 681.95 R: 695.95 39 -346 633.65 -5.30 605.30 -33.65 596.15 -42.80 611.65 -27.30 613.65 -25.30 674.65 35.70 659.45 20.50 657.80 18.85 652.25 13.30
APOLLOPIPE 2024/04/22 0.32 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 653.65 798.65 610.20 0.18% 0.11% 1.07% -0.29% 0.84% -2.25% -6.12% 2.49% 1.66% Range:8.3% BO: 681.95 R: 695.95 45 -39 654.85 1.20 654.40 0.75 660.65 7.00 651.75 -1.90 659.15 5.50 638.95 -14.70 613.65 -40.00 669.90 16.25 664.50 10.85
APOLLOPIPE 2024/04/30 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 651.95 798.65 610.20 0.65% 0.75% 0.28% -1.99% -2.81% -6.38% 3.21% 5.64% 2.29% Range:7.1% BO: 681.95 R: 695.95 45 0 656.20 4.25 656.85 4.90 653.75 1.80 638.95 -13.00 633.65 -18.30 610.35 -41.60 672.85 20.90 688.75 36.80 666.90 14.95
APOLLOPIPE 2024/04/23 0.40 Weak Up Neutral, 20EMA-Support, VWAP-Resist 654.85 798.65 610.20 -0.07% 0.89% -0.47% 0.66% -0.44% -3.24% -6.80% 0.67% 1.99% Range:8.3% BO: 681.95 R: 695.95 46 -38 654.40 -0.45 660.65 5.80 651.75 -3.10 659.15 4.30 651.95 -2.90 633.65 -21.20 610.35 -44.50 659.25 4.40 667.90 13.05
APOLLOPIPE 2024/04/19 0.64 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 652.40 798.65 610.20 0.19% 0.38% 0.31% 1.26% -0.10% 0.21% -6.25% 3.13% -0.82% Range:8.3% BO: 681.95 R: 695.95 45 -39 653.65 1.25 654.85 2.45 654.40 2.00 660.65 8.25 651.75 -0.65 653.75 1.35 611.65 -40.75 672.85 20.45 647.05 -5.35
APOLLOPIPE 2024/05/03 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 656.85 798.65 610.20 -0.47% -2.73% -3.53% -7.85% -9.24% -5.47% 0.37% 1.16% 0.48% Range:5.0% BO: 681.95 R: 695.95 48 88 653.75 -3.10 638.95 -17.90 633.65 -23.20 605.30 -51.55 596.15 -60.70 620.95 -35.90 659.25 2.40 664.50 7.65 660.00 3.15
APOLLOPIPE 2024/04/24 0.50 Sideways Neutral, 20EMA-Support, VWAP-Resist 654.40 798.65 610.20 0.96% -0.40% 0.73% -0.37% 0.28% -7.50% -4.99% 0.44% 0.52% Range:8.3% BO: 681.95 R: 695.95 46 -39 660.65 6.25 651.75 -2.65 659.15 4.75 651.95 -2.45 656.20 1.80 605.30 -49.10 621.75 -32.65 657.30 2.90 657.80 3.40
APOLLOPIPE 2024/05/06 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 653.75 798.65 610.20 -2.26% -3.07% -7.41% -8.81% -6.44% -2.86% 0.54% 2.16% -0.83% Range:5.0% BO: 681.95 R: 695.95 46 21 638.95 -14.80 633.65 -20.10 605.30 -48.45 596.15 -57.60 611.65 -42.10 635.05 -18.70 657.30 3.55 667.90 14.15 648.35 -5.40
APOLLOHOSP 2024/04/23 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6194.90 6874.45 4726.00 1.43% 3.05% 1.03% -3.66% -4.00% -5.62% -5.59% -4.13% -3.76% Range:6.6% BO: 6505.05 R: 6557.0 45 -77 6283.35 88.45 6384.10 189.20 6258.60 63.70 5968.35 -226.55 5947.10 -247.80 5846.50 -348.40 5848.80 -346.10 5939.30 -255.60 5962.00 -232.90
APOLLOHOSP 2024/04/26 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6258.60 6874.45 4726.00 -4.64% -4.98% -4.79% -3.98% -3.23% -6.85% -4.96% -7.86% -2.41% Range:6.6% BO: 6505.05 R: 6557.0 48 -10 5968.35 -290.25 5947.10 -311.50 5958.55 -300.05 6009.60 -249.00 6056.70 -201.90 5830.15 -428.45 5948.25 -310.35 5766.45 -492.15 6107.95 -150.65
APOLLOHOSP 2024/05/02 1.10 Strong Down Neutral, VWAP-Resist 5958.55 6874.45 4726.00 0.86% 1.65% -0.98% -1.88% -2.55% -0.45% -0.74% -1.89% 4.18% Range:8.6% BO: 6505.05 R: 6557.0 38 -130 6009.60 51.05 6056.70 98.15 5900.25 -58.30 5846.50 -112.05 5806.40 -152.15 5931.70 -26.85 5914.35 -44.20 5845.70 -112.85 6207.60 249.05
APOLLOHOSP 2024/04/30 2.02 Strong Down Neutral, VWAP-Resist 5947.10 6874.45 4726.00 0.19% 1.05% 1.84% -0.79% -1.69% -1.65% 0.39% -1.61% 4.36% Range:8.6% BO: 6505.05 R: 6557.0 38 -161 5958.55 11.45 6009.60 62.50 6056.70 109.60 5900.25 -46.85 5846.50 -100.60 5848.80 -98.30 5970.05 22.95 5851.20 -95.90 6206.20 259.10
APOLLO 2024/05/03 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 106.60 161.70 65.10 -0.80% -4.46% -2.81% -5.11% -4.69% 1.22% 4.41% -4.32% 2.15% Range:12.6% BO: 114.45 R: 117.45 45 -66 105.75 -0.85 101.85 -4.75 103.60 -3.00 101.15 -5.45 101.60 -5.00 107.90 1.30 111.30 4.70 102.00 -4.60 108.89 2.29
APOLLO 2024/04/25 0.59 Sideways Neutral, VWAP-Resist 109.65 161.70 65.10 0.05% 0.00% -0.55% -2.14% -2.78% -7.34% -1.60% -2.60% -4.22% Range:16.7% BO: 114.45 R: 117.45 50 -1 109.70 0.05 109.65 0.00 109.05 -0.60 107.30 -2.35 106.60 -3.05 101.60 -8.05 107.90 -1.75 106.80 -2.85 105.02 -4.63
APOLLO 2024/04/29 0.55 Sideways Neutral, 20EMA-Support, VWAP-Resist 109.65 161.70 65.10 -0.55% -2.14% -2.78% -3.56% -7.11% -5.15% 1.64% -2.92% -6.11% Range:16.7% BO: 114.45 R: 117.45 50 25 109.05 -0.60 107.30 -2.35 106.60 -3.05 105.75 -3.90 101.85 -7.80 104.00 -5.65 111.45 1.80 106.45 -3.20 102.95 -6.70
APOLLO 2024/04/24 0.65 Sideways Neutral, 50MA-Resist, VWAP-Resist 109.15 161.70 65.10 0.46% 0.50% 0.46% -0.09% -1.69% -7.33% -5.73% -0.18% -1.97% Range:16.7% BO: 114.45 R: 117.45 50 19 109.65 0.50 109.70 0.55 109.65 0.50 109.05 -0.10 107.30 -1.85 101.15 -8.00 102.90 -6.25 108.95 -0.20 107.00 -2.15
APOLLO 2024/05/06 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 105.75 161.70 65.10 -3.69% -2.03% -4.35% -3.92% -5.82% 5.06% 3.03% 0.09% 4.16% Range:8.4% BO: 114.45 R: 117.45 44 -94 101.85 -3.90 103.60 -2.15 101.15 -4.60 101.60 -4.15 99.60 -6.15 111.10 5.35 108.95 3.20 105.85 0.10 110.15 4.40
APOLLO 2024/04/23 0.83 Sideways Neutral, 20EMA-Support, VWAP-Resist 108.20 161.70 65.10 0.88% 1.34% 1.39% 1.34% 0.79% -4.25% -4.99% 2.87% -2.17% Range:16.7% BO: 114.45 R: 117.45 48 -17 109.15 0.95 109.65 1.45 109.70 1.50 109.65 1.45 109.05 0.85 103.60 -4.60 102.80 -5.40 111.30 3.10 105.85 -2.35
APOLLO 2024/05/02 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 107.30 161.70 65.10 -0.65% -1.44% -5.08% -3.45% -5.73% -4.10% 3.36% -3.63% -3.35% Range:16.7% BO: 114.45 R: 117.45 46 -61 106.60 -0.70 105.75 -1.55 101.85 -5.45 103.60 -3.70 101.15 -6.15 102.90 -4.40 110.90 3.60 103.40 -3.90 103.71 -3.59
APOLLO 2024/04/26 0.51 Sideways Neutral, VWAP-Resist 109.70 161.70 65.10 -0.05% -0.59% -2.19% -2.83% -3.60% -9.21% 1.28% -2.87% -5.11% Range:16.7% BO: 114.45 R: 117.45 50 12 109.65 -0.05 109.05 -0.65 107.30 -2.40 106.60 -3.10 105.75 -3.95 99.60 -10.10 111.10 1.40 106.55 -3.15 104.09 -5.61
APOLLO 2024/04/30 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 109.05 161.70 65.10 -1.60% -2.25% -3.03% -6.60% -5.00% -5.73% 1.19% -0.18% -5.58% Range:16.7% BO: 114.45 R: 117.45 49 Cup and Handle 27 107.30 -1.75 106.60 -2.45 105.75 -3.30 101.85 -7.20 103.60 -5.45 102.80 -6.25 110.35 1.30 108.85 -0.20 102.97 -6.08
APLLTD 2024/04/26 2.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 990.25 1094.00 707.15 0.67% 0.94% 0.44% 3.44% 3.42% -3.73% -4.08% -4.83% -9.43% Range:7.7% BO: 1049.0 R: 0 54 62 996.85 6.60 999.60 9.35 994.65 4.40 1024.30 34.05 1024.10 33.85 953.30 -36.95 949.80 -40.45 942.40 -47.85 896.90 -93.35
APLLTD 2024/04/29 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 996.85 1094.00 707.15 0.28% -0.22% 2.75% 2.73% 2.44% -3.18% -4.20% -7.40% -10.59% Range:7.7% BO: 1049.0 R: 0 55 84 999.60 2.75 994.65 -2.20 1024.30 27.45 1024.10 27.25 1021.15 24.30 965.20 -31.65 954.95 -41.90 923.10 -73.75 891.25 -105.60
APLLTD 2024/04/23 0.52 Weak Down Neutral, VWAP-Resist 940.25 1094.00 707.15 1.89% 6.09% 5.32% 6.02% 6.31% 6.76% 2.97% 0.81% -5.00% Range:7.7% BO: 1008.95 R: 1049.0 40 -96 958.00 17.75 997.50 57.25 990.25 50.00 996.85 56.60 999.60 59.35 1003.80 63.55 968.20 27.95 947.85 7.60 893.20 -47.05
APLLTD 2024/05/02 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 994.65 1094.00 707.15 2.98% 2.96% 2.66% 0.92% 0.67% -2.48% -4.49% -12.58% -10.70% Range:7.7% BO: 1049.0 R: 0 54 84 1024.30 29.65 1024.10 29.45 1021.15 26.50 1003.80 9.15 1001.35 6.70 970.00 -24.65 949.95 -44.70 869.55 -125.10 888.20 -106.45
APLAPOLLO 2024/05/03 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1587.30 1788.35 1305.00 -1.83% -2.63% -1.54% -2.46% -3.27% 7.02% 4.85% -7.23% -0.53% Range:6.2% BO: 1601.9 R: 1622.0 57 157 1558.20 -29.10 1545.50 -41.80 1562.85 -24.45 1548.30 -39.00 1535.45 -51.85 1698.80 111.50 1664.35 77.05 1472.60 -114.70 1578.95 -8.35
APLAPOLLO 2024/04/25 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1549.90 1788.35 1305.00 0.29% 0.40% 0.47% 2.60% 2.41% -0.93% 9.61% 3.12% 5.16% Range:7.9% BO: 1601.9 R: 1622.0 51 1 1554.45 4.55 1556.15 6.25 1557.25 7.35 1590.20 40.30 1587.30 37.40 1535.45 -14.45 1698.80 148.90 1598.25 48.35 1629.80 79.90
APLAPOLLO 2024/05/07 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1545.50 1788.35 1305.00 1.12% 0.18% -0.65% 1.26% 2.24% 10.26% 3.41% 5.15% 2.21% Range:4.4% BO: 1601.9 R: 1622.0 48 -56 1562.85 17.35 1548.30 2.80 1535.45 -10.05 1565.00 19.50 1580.15 34.65 1704.10 158.60 1598.25 52.75 1625.05 79.55 1579.70 34.20
APLAPOLLO 2024/04/30 1.03 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1557.25 1788.35 1305.00 2.12% 1.93% 0.06% -0.75% 0.36% 1.47% 8.98% -0.03% -1.15% Range:7.9% BO: 1601.9 R: 1622.0 52 Cup and Handle 24 1590.20 32.95 1587.30 30.05 1558.20 0.95 1545.50 -11.75 1562.85 5.60 1580.20 22.95 1697.10 139.85 1556.75 -0.50 1539.35 -17.90
APLAPOLLO 2024/05/06 1.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1558.20 1788.35 1305.00 -0.82% 0.30% -0.64% -1.46% 0.44% 10.25% 3.80% 0.89% 0.83% Range:4.4% BO: 1601.9 R: 1622.0 51 51 1545.50 -12.70 1562.85 4.65 1548.30 -9.90 1535.45 -22.75 1565.00 6.80 1717.95 159.75 1617.35 59.15 1572.10 13.90 1571.15 12.95
APLAPOLLO 2024/04/22 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1549.10 1788.35 1305.00 1.25% 2.15% 0.05% 0.35% 0.46% -0.23% 2.00% 9.37% -4.94% Range:7.9% BO: 1601.9 R: 1622.0 51 -11 1568.50 19.40 1582.35 33.25 1549.90 0.80 1554.45 5.35 1556.15 7.05 1545.50 -3.60 1580.15 31.05 1694.25 145.15 1472.60 -76.50
APEX 2024/05/06 0.52 Weak Up Bullish, VWAP-Resist 226.10 285.80 188.30 0.18% 1.06% -4.33% -4.40% -3.85% -4.93% -7.19% -3.87% 4.31% Range:13.4% BO: 235.25 R: 238.0 58 125 226.50 0.40 228.50 2.40 216.30 -9.80 216.15 -9.95 217.40 -8.70 214.95 -11.15 209.85 -16.25 217.35 -8.75 235.84 9.74
APEX 2024/04/25 0.43 Sideways Bullish, 50MA-Support, VWAP-Resist 213.95 285.80 188.30 2.13% 1.24% 1.26% 9.86% 9.96% 1.03% 2.41% -2.73% 13.27% Range:10.0% BO: 217.7 R: 222.65 53 65 218.50 4.55 216.60 2.65 216.65 2.70 235.05 21.10 235.25 21.30 216.15 2.20 219.10 5.15 208.10 -5.85 242.34 28.39
APEX 2024/04/23 1.68 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 217.70 285.80 188.30 -1.36% -1.72% 0.37% -0.51% -0.48% 4.96% 0.99% -4.89% -0.16% Range:10.0% BO: 215.9 R: 217.4 57 143 214.75 -2.95 213.95 -3.75 218.50 0.80 216.60 -1.10 216.65 -1.05 228.50 10.80 219.85 2.15 207.05 -10.65 217.35 -0.35
APEX 2024/04/22 0.73 Sideways Neutral, 50MA-Resist, VWAP-Resist 212.25 285.80 188.30 2.57% 1.18% 0.80% 2.94% 2.05% 6.71% 3.09% 1.70% -1.60% Range:9.3% BO: 215.9 R: 217.3 52 79 217.70 5.45 214.75 2.50 213.95 1.70 218.50 6.25 216.60 4.35 226.50 14.25 218.80 6.55 215.85 3.60 208.85 -3.40
APEX 2024/04/29 0.79 Weak Up Bullish, VWAP-Resist 216.60 285.80 188.30 0.02% 8.52% 8.61% 4.39% 4.57% 1.02% 0.35% -4.41% 7.50% Range:10.3% BO: 218.5 R: 222.65 55 Cup and Handle 89 216.65 0.05 235.05 18.45 235.25 18.65 226.10 9.50 226.50 9.90 218.80 2.20 217.35 0.75 207.05 -9.55 232.84 16.24
APEX 2024/04/30 0.78 Sideways Bullish, VWAP-Resist 216.65 285.80 188.30 8.49% 8.59% 4.36% 4.55% 5.47% 1.48% 1.34% -5.03% 7.03% Range:10.3% BO: 218.5 R: 222.65 55 90 235.05 18.40 235.25 18.60 226.10 9.45 226.50 9.85 228.50 11.85 219.85 3.20 219.55 2.90 205.75 -10.90 231.89 15.24
APEX 2024/04/24 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 214.75 285.80 188.30 -0.37% 1.75% 0.86% 0.88% 9.45% 0.72% 1.54% -2.28% 8.87% Range:10.0% BO: 217.7 R: 222.65 53 92 213.95 -0.80 218.50 3.75 216.60 1.85 216.65 1.90 235.05 20.30 216.30 1.55 218.05 3.30 209.85 -4.90 233.80 19.05
APCOTEXIND 2024/04/24 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 452.95 563.35 400.00 -0.89% -1.50% -2.87% -0.22% -0.99% -8.49% -10.48% -11.92% -9.76% Range:14.6% BO: 470.2 R: 484.0 49 3 Outside Down -101 448.90 -4.05 446.15 -6.80 439.95 -13.00 451.95 -1.00 448.45 -4.50 414.50 -38.45 405.50 -47.45 398.95 -54.00 408.75 -44.20
APCOTEXIND 2024/05/06 1.23 Weak Down Neutral, 50MA-Resist, VWAP-Resist 440.05 563.35 400.00 -1.65% -3.67% -5.81% -7.19% -7.97% -7.75% -9.34% -9.04% -0.25% Range:6.4% BO: 470.2 R: 484.0 44 -114 432.80 -7.25 423.90 -16.15 414.50 -25.55 408.40 -31.65 405.00 -35.05 405.95 -34.10 398.95 -41.10 400.25 -39.80 438.95 -1.10
APCOTEXIND 2024/04/29 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 439.95 563.35 400.00 2.73% 1.93% 0.95% 0.02% -1.63% -6.97% -7.39% -7.58% 5.00% Range:14.6% BO: 470.2 R: 484.0 43 -159 451.95 12.00 448.45 8.50 444.15 4.20 440.05 0.10 432.80 -7.15 409.30 -30.65 407.45 -32.50 406.60 -33.35 461.95 22.00
APCOTEXIND 2024/04/26 0.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 446.15 563.35 400.00 -1.39% 1.30% 0.52% -0.45% -1.37% -9.22% -9.01% -9.60% -4.83% Range:14.6% BO: 470.2 R: 484.0 46 -154 439.95 -6.20 451.95 5.80 448.45 2.30 444.15 -2.00 440.05 -6.10 405.00 -41.15 405.95 -40.20 403.30 -42.85 424.60 -21.55
APCOTEXIND 2024/05/03 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 444.15 563.35 400.00 -0.92% -2.56% -4.56% -6.68% -8.05% -8.92% -9.81% -10.62% -1.70% Range:6.4% BO: 470.2 R: 484.0 46 -89 440.05 -4.10 432.80 -11.35 423.90 -20.25 414.50 -29.65 408.40 -35.75 404.55 -39.60 400.60 -43.55 397.00 -47.15 436.60 -7.55
APCOTEXIND 2024/04/23 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 459.95 563.35 400.00 -1.52% -2.40% -3.00% -4.35% -1.74% -7.84% -9.94% -12.90% -12.98% Range:14.6% BO: 470.2 R: 484.0 52 Bearish Engulfing 29 452.95 -7.00 448.90 -11.05 446.15 -13.80 439.95 -20.00 451.95 -8.00 423.90 -36.05 414.25 -45.70 400.60 -59.35 400.25 -59.70
APCOTEXIND 2024/05/02 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 448.45 563.35 400.00 -0.96% -1.87% -3.49% -5.47% -7.57% -9.58% -10.38% -12.07% -2.35% Range:6.8% BO: 470.2 R: 484.0 48 -60 444.15 -4.30 440.05 -8.40 432.80 -15.65 423.90 -24.55 414.50 -33.95 405.50 -42.95 401.90 -46.55 394.30 -54.15 437.90 -10.55
APCOTEXIND 2024/04/25 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 448.90 563.35 400.00 -0.61% -1.99% 0.68% -0.10% -1.06% -9.02% -9.88% -10.39% -5.83% Range:14.6% BO: 470.2 R: 484.0 47 -161 446.15 -2.75 439.95 -8.95 451.95 3.05 448.45 -0.45 444.15 -4.75 408.40 -40.50 404.55 -44.35 402.25 -46.65 422.75 -26.15
APCL 2024/05/07 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 180.60 231.95 165.15 -2.13% -2.27% -4.43% -4.24% -2.30% -1.05% -4.35% -1.97% 8.34% Range:5.4% BO: 190.85 R: 193.5 42 -163 176.75 -3.85 176.50 -4.10 172.60 -8.00 172.95 -7.65 176.45 -4.15 178.70 -1.90 172.75 -7.85 177.05 -3.55 195.67 15.07
APCL 2024/04/29 0.45 Sideways Neutral, 20EMA-Support, VWAP-Resist 184.80 231.95 165.15 -0.22% -1.24% -1.92% -1.06% -2.27% -4.52% -3.30% -8.58% 4.73% Range:12.5% BO: 190.85 R: 193.5 47 -7 184.40 -0.40 182.50 -2.30 181.25 -3.55 182.85 -1.95 180.60 -4.20 176.45 -8.35 178.70 -6.10 168.95 -15.85 193.54 8.74
APCL 2024/04/25 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 186.30 231.95 165.15 -0.11% -0.81% -1.02% -2.04% -2.71% -7.35% -4.27% -7.27% 0.39% Range:12.5% BO: 190.85 R: 193.5 49 29 186.10 -0.20 184.80 -1.50 184.40 -1.90 182.50 -3.80 181.25 -5.05 172.60 -13.70 178.35 -7.95 172.75 -13.55 187.02 0.72
APCL 2024/04/30 0.55 Weak Up Neutral, 20EMA-Support, VWAP-Resist 184.40 231.95 165.15 -1.03% -1.71% -0.84% -2.06% -4.15% -4.09% -2.49% -7.02% 7.99% Range:12.5% BO: 190.85 R: 193.5 46 Cup and Handle -18 182.50 -1.90 181.25 -3.15 182.85 -1.55 180.60 -3.80 176.75 -7.65 176.85 -7.55 179.80 -4.60 171.45 -12.95 199.14 14.74
APCL 2024/05/02 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 182.50 231.95 165.15 -0.68% 0.19% -1.04% -3.15% -3.29% -1.01% -0.27% -11.07% 9.15% Range:12.5% BO: 190.85 R: 193.5 44 -68 181.25 -1.25 182.85 0.35 180.60 -1.90 176.75 -5.75 176.50 -6.00 180.65 -1.85 182.00 -0.50 162.30 -20.20 199.20 16.70
APCL 2024/04/22 0.52 Sideways Neutral, 20EMA-Support, VWAP-Resist 183.70 231.95 165.15 0.19% 1.55% 1.42% 1.31% 0.60% -1.69% -3.95% -0.93% -10.02% Range:12.5% BO: 190.85 R: 193.5 46 -4 184.05 0.35 186.55 2.85 186.30 2.60 186.10 2.40 184.80 1.10 180.60 -3.10 176.45 -7.25 182.00 -1.70 165.30 -18.40
APCL 2024/05/03 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 181.25 231.95 165.15 0.88% -0.36% -2.48% -2.62% -4.77% -1.60% 0.25% -8.80% 12.27% Range:6.7% BO: 190.85 R: 193.5 42 -151 182.85 1.60 180.60 -0.65 176.75 -4.50 176.50 -4.75 172.60 -8.65 178.35 -2.90 181.70 0.45 165.30 -15.95 203.49 22.24
APCL 2024/04/26 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 186.10 231.95 165.15 -0.70% -0.91% -1.93% -2.61% -1.75% -7.07% -3.30% -7.36% 3.77% Range:12.5% BO: 190.85 R: 193.5 49 25 184.80 -1.30 184.40 -1.70 182.50 -3.60 181.25 -4.85 182.85 -3.25 172.95 -13.15 179.95 -6.15 172.40 -13.70 193.12 7.02
APCL 2024/05/06 2.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 182.85 231.95 165.15 -1.23% -3.34% -3.47% -5.61% -5.41% -1.59% -3.50% -4.92% 9.01% Range:5.0% BO: 190.85 R: 193.5 45 -24 180.60 -2.25 176.75 -6.10 176.50 -6.35 172.60 -10.25 172.95 -9.90 179.95 -2.90 176.45 -6.40 173.85 -9.00 199.32 16.47
APCL 2024/04/23 0.31 Sideways Neutral, 20EMA-Support, VWAP-Resist 184.05 231.95 165.15 1.36% 1.22% 1.11% 0.41% 0.19% -3.97% -3.91% -1.28% -5.54% Range:12.5% BO: 190.85 R: 193.5 46 -26 186.55 2.50 186.30 2.25 186.10 2.05 184.80 0.75 184.40 0.35 176.75 -7.30 176.85 -7.20 181.70 -2.35 173.85 -10.20
APARINDS 2024/05/03 1.18 Strong Up Bullish, VWAP-Resist 7966.75 8164.00 4545.65 -3.54% -1.19% -1.52% -4.40% -4.15% 0.28% 0.63% -4.54% 6.57% Range:14.8% BO: 8009.8 R: 8105.0 71 92 7684.70 -282.05 7871.55 -95.20 7845.90 -120.85 7616.25 -350.50 7636.20 -330.55 7988.75 22.00 8017.15 50.40 7605.05 -361.70 8490.55 523.80
APARINDS 2024/05/06 0.58 Strong Up Bullish, VWAP-Resist 7684.70 8164.00 4545.65 2.43% 2.10% -0.89% -0.63% 0.61% 3.06% 1.60% -0.17% 9.06% Range:14.8% BO: 8009.8 R: 8164.0 60 47 7871.55 186.85 7845.90 161.20 7616.25 -68.45 7636.20 -48.50 7731.65 46.95 7919.75 235.05 7807.95 123.25 7671.40 -13.30 8381.00 696.30
APARINDS 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 7602.20 7930.75 4545.65 3.20% 3.66% 5.36% 4.80% 1.09% 1.70% 4.18% 2.98% 6.85% Range:19.2% BO: 7848.9 R: 7930.75 66 Bearish Engulfing 106 7845.65 243.45 7880.10 277.90 8009.80 407.60 7966.75 364.55 7684.70 82.50 7731.65 129.45 7919.75 317.55 7828.60 226.40 8123.20 521.00
APARINDS 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 7880.10 7983.85 4545.65 1.65% 1.10% -2.48% -0.11% -0.43% 2.97% -0.36% 1.62% 8.02% Range:13.4% BO: 7848.9 R: 7930.75 71 Cup and Handle 106 8009.80 129.70 7966.75 86.65 7684.70 -195.40 7871.55 -8.55 7845.90 -34.20 8114.00 233.90 7851.60 -28.50 8007.55 127.45 8511.95 631.85
ANURAS 2024/04/29 1.35 Strong Down Neutral, VWAP-Resist 831.40 1106.30 781.95 0.14% 0.53% 0.39% -0.11% -2.69% -5.23% -6.41% -8.27% -6.01% Range:7.6% BO: 899.5 R: 945.1 34 Bearish Engulfing -114 832.55 1.15 835.80 4.40 834.65 3.25 830.45 -0.95 809.00 -22.40 787.90 -43.50 778.10 -53.30 762.65 -68.75 781.40 -50.00
ANURAS 2024/05/03 0.69 Strong Down Neutral, VWAP-Resist 834.65 1106.30 781.95 -0.50% -3.07% -3.70% -4.79% -5.50% -5.31% -8.59% -7.18% -5.18% Range:7.6% BO: 899.5 R: 945.1 36 -66 830.45 -4.20 809.00 -25.65 803.80 -30.85 794.70 -39.95 788.75 -45.90 790.30 -44.35 762.95 -71.70 774.75 -59.90 791.45 -43.20
ANURAS 2024/05/07 1.04 Strong Down Neutral, VWAP-Resist 809.00 1106.30 781.95 -0.64% -1.77% -2.50% -2.55% -2.61% -3.82% -5.89% -4.84% -3.36% Range:10.1% BO: 899.5 R: 945.1 28 -183 803.80 -5.20 794.70 -14.30 788.75 -20.25 788.40 -20.60 787.90 -21.10 778.10 -30.90 761.35 -47.65 769.85 -39.15 781.85 -27.15
ANURAS 2024/04/25 0.74 Weak Down Neutral, VWAP-Resist 839.15 1106.30 781.95 0.17% -0.92% -0.79% -0.40% -0.54% -6.01% -5.82% -9.27% -7.94% Range:6.7% BO: 899.5 R: 945.1 35 -119 840.55 1.40 831.40 -7.75 832.55 -6.60 835.80 -3.35 834.65 -4.50 788.75 -50.40 790.30 -48.85 761.35 -77.80 772.50 -66.65
ANURAS 2024/04/26 1.04 Strong Down Neutral, VWAP-Resist 840.55 1106.30 781.95 -1.09% -0.95% -0.57% -0.70% -1.20% -6.20% -6.60% -9.17% -7.57% Range:6.7% BO: 899.5 R: 945.1 36 Bullish Engulfing -95 831.40 -9.15 832.55 -8.00 835.80 -4.75 834.65 -5.90 830.45 -10.10 788.40 -52.15 785.10 -55.45 763.45 -77.10 776.90 -63.65
ANURAS 2024/04/22 1.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 851.45 1106.30 781.95 -1.01% -1.35% -1.44% -1.28% -2.35% -4.99% -7.46% -10.40% -9.01% Range:7.1% BO: 911.35 R: 945.1 38 -48 842.85 -8.60 839.95 -11.50 839.15 -12.30 840.55 -10.90 831.40 -20.05 809.00 -42.45 787.90 -63.55 762.90 -88.55 774.75 -76.70
ANURAS 2024/05/06 0.41 Strong Down Neutral, VWAP-Resist 830.45 1106.30 781.95 -2.58% -3.21% -4.30% -5.02% -5.06% -5.46% -8.30% -7.07% -5.82% Range:7.7% BO: 899.5 R: 945.1 34 -81 809.00 -21.45 803.80 -26.65 794.70 -35.75 788.75 -41.70 788.40 -42.05 785.10 -45.35 761.50 -68.95 771.70 -58.75 782.15 -48.30
ANURAS 2024/04/23 1.08 Weak Down Neutral, VWAP-Resist 842.85 1106.30 781.95 -0.34% -0.44% -0.27% -1.36% -1.22% -4.63% -6.00% -9.48% -8.44% Range:6.3% BO: 899.6 R: 945.1 36 -121 839.95 -2.90 839.15 -3.70 840.55 -2.30 831.40 -11.45 832.55 -10.30 803.80 -39.05 792.25 -50.60 762.95 -79.90 771.70 -71.15
ANURAS 2024/04/30 0.58 Strong Down Neutral, VWAP-Resist 832.55 1106.30 781.95 0.39% 0.25% -0.25% -2.83% -3.45% -4.84% -7.25% -7.04% -5.84% Range:7.6% BO: 899.5 R: 945.1 34 -102 835.80 3.25 834.65 2.10 830.45 -2.10 809.00 -23.55 803.80 -28.75 792.25 -40.30 772.15 -60.40 773.95 -58.60 783.90 -48.65
ANUP 2024/05/03 0.57 Strong Up Bullish, VWAP-Resist 1836.30 2008.45 967.50 12.38% 6.15% 7.16% 2.89% -1.14% 1.30% -5.44% -4.77% 7.71% Range:14.3% BO: 1827.25 R: 2008.45 67 96 2063.70 227.40 1949.25 112.95 1967.80 131.50 1889.30 53.00 1815.35 -20.95 1860.10 23.80 1736.40 -99.90 1748.75 -87.55 1977.95 141.65
ANUP 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 1782.15 2008.45 967.50 1.50% 3.04% 15.80% 9.38% 10.42% 1.96% -0.49% -2.25% 1.47% Range:13.9% BO: 1827.25 R: 2008.45 62 51 1808.85 26.70 1836.30 54.15 2063.70 281.55 1949.25 167.10 1967.80 185.65 1817.00 34.85 1773.45 -8.70 1742.10 -40.05 1808.35 26.20
ANUP 2024/04/19 0.67 Strong Up Bullish, VWAP-Resist 1664.80 1774.50 967.50 8.01% 9.76% 5.36% 9.10% 7.45% 23.96% 6.81% 6.53% -3.33% Range:20.8% BO: 1714.03 R: 1774.5 61 18 1798.20 133.40 1827.25 162.45 1754.10 89.30 1816.25 151.45 1788.85 124.05 2063.70 398.90 1778.10 113.30 1773.45 108.65 1609.30 -55.50
ANUP 2024/04/24 0.93 Strong Up Bullish, VWAP-Resist 1754.10 2008.45 967.50 3.54% 1.98% 1.33% 1.60% 3.12% 7.71% 3.07% -2.87% 0.54% Range:16.8% BO: 1827.25 R: 2008.45 63 111 1816.25 62.15 1788.85 34.75 1777.35 23.25 1782.15 28.05 1808.85 54.75 1889.30 135.20 1808.00 53.90 1703.75 -50.35 1763.65 9.55
ANUP 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 1777.35 2008.45 967.50 0.27% 1.77% 3.32% 16.11% 9.67% 2.39% 0.76% -2.83% 0.92% Range:13.9% BO: 1827.25 R: 2008.45 62 62 1782.15 4.80 1808.85 31.50 1836.30 58.95 2063.70 286.35 1949.25 171.90 1819.85 42.50 1790.85 13.50 1727.05 -50.30 1793.65 16.30
ANUP 2024/04/23 1.79 Strong Up Bullish, VWAP-Resist 1827.25 2008.45 967.50 -4.00% -0.60% -2.10% -2.73% -2.47% 7.69% -0.56% -4.97% -2.05% Range:16.8% BO: 1798.2 R: 1824.97 74 303 1754.10 -73.15 1816.25 -11.00 1788.85 -38.40 1777.35 -49.90 1782.15 -45.10 1967.80 140.55 1817.00 -10.25 1736.40 -90.85 1789.75 -37.50
ANUP 2024/04/26 0.38 Strong Up Bullish, VWAP-Resist 1788.85 2008.45 967.50 -0.64% -0.37% 1.12% 2.65% 15.36% -0.60% 1.84% -4.67% 0.18% Range:13.9% BO: 1827.25 R: 2008.45 64 79 1777.35 -11.50 1782.15 -6.70 1808.85 20.00 1836.30 47.45 2063.70 274.85 1778.10 -10.75 1821.75 32.90 1705.30 -83.55 1792.05 3.20
ANUP 2024/05/06 5.37 Strong Up Bullish, VWAP-Resist 2063.70 2185.00 967.50 -5.55% -4.65% -8.45% -12.03% -13.84% -11.72% -17.44% -13.27% -5.66% Range:23.7% BO: 1836.3 R: 2008.45 78 290 1949.25 -114.45 1967.80 -95.90 1889.30 -174.40 1815.35 -248.35 1778.10 -285.60 1821.75 -241.95 1703.75 -359.95 1789.75 -273.95 1946.90 -116.80
ANMOL 2024/04/22 1.49 Sideways Neutral, VWAP-Resist 42.30 68.00 41.20 0.24% -0.24% 0.00% -5.20% -4.49% -8.27% -9.46% -12.17% -17.38% Range:18.0% BO: 50.95 R: 51.85 33 -144 42.40 0.10 42.20 -0.10 42.30 0.00 40.10 -2.20 40.40 -1.90 38.80 -3.50 38.30 -4.00 37.15 -5.15 34.95 -7.35
ANMOL 2024/04/26 2.70 Sideways Neutral, VWAP-Resist 40.10 68.00 39.90 0.75% -0.50% -0.25% -2.62% -1.75% -8.23% -4.49% -9.73% -10.52% Range:21.3% BO: 50.95 R: 51.85 29 Bearish Engulfing -110 40.40 0.30 39.90 -0.20 40.00 -0.10 39.05 -1.05 39.40 -0.70 36.80 -3.30 38.30 -1.80 36.20 -3.90 35.88 -4.22
ANMOL 2024/04/19 3.41 Sideways Neutral, VWAP-Resist 42.25 68.00 41.20 0.12% 0.36% -0.12% 0.12% -5.09% -6.75% -12.90% -11.24% -23.91% Range:18.0% BO: 50.95 R: 51.85 33 -123 42.30 0.05 42.40 0.15 42.20 -0.05 42.30 0.05 40.10 -2.15 39.40 -2.85 36.80 -5.45 37.50 -4.75 32.15 -10.10
ANMOL 2024/04/24 1.04 Sideways Neutral, VWAP-Resist 42.20 68.00 41.20 0.24% -4.98% -4.27% -5.45% -5.21% -10.55% -12.44% -13.27% -16.71% Range:18.0% BO: 50.95 R: 51.85 33 -110 42.30 0.10 40.10 -2.10 40.40 -1.80 39.90 -2.30 40.00 -2.20 37.75 -4.45 36.95 -5.25 36.60 -5.60 35.15 -7.05
ANMOL 2024/04/29 2.19 Sideways Neutral, VWAP-Resist 40.40 68.00 39.60 -1.24% -0.99% -3.34% -2.48% -3.96% -5.20% -6.56% -10.77% -9.80% Range:21.3% BO: 50.95 R: 51.85 30 -103 39.90 -0.50 40.00 -0.40 39.05 -1.35 39.40 -1.00 38.80 -1.60 38.30 -2.10 37.75 -2.65 36.05 -4.35 36.44 -3.96
ANMOL 2024/04/30 3.24 Sideways Neutral, VWAP-Resist 39.90 68.00 39.55 0.25% -2.13% -1.25% -2.76% -4.64% -3.13% -6.02% -9.52% -9.27% Range:21.7% BO: 50.95 R: 51.85 29 -100 40.00 0.10 39.05 -0.85 39.40 -0.50 38.80 -1.10 38.05 -1.85 38.65 -1.25 37.50 -2.40 36.10 -3.80 36.20 -3.70
ANMOL 2024/05/03 1.72 Weak Down Neutral, VWAP-Resist 39.05 68.00 38.95 0.90% -0.64% -2.56% -3.33% -6.40% -4.10% -5.51% -10.50% -6.40% Range:23.4% BO: 50.95 R: 51.85 28 -101 39.40 0.35 38.80 -0.25 38.05 -1.00 37.75 -1.30 36.55 -2.50 37.45 -1.60 36.90 -2.15 34.95 -4.10 36.55 -2.50
ANMOL 2024/04/25 1.26 Sideways Neutral, VWAP-Resist 42.30 68.00 41.20 -5.20% -4.49% -5.67% -5.44% -7.68% -13.59% -11.47% -13.71% -16.24% Range:18.0% BO: 50.95 R: 51.85 33 -93 40.10 -2.20 40.40 -1.90 39.90 -2.40 40.00 -2.30 39.05 -3.25 36.55 -5.75 37.45 -4.85 36.50 -5.80 35.43 -6.87
ANIKINDS 2024/04/29 0.16 Sideways Bullish, VWAP-Resist 54.70 65.30 34.10 0.73% -2.93% -3.02% -2.47% -2.47% -3.84% -9.14% -13.16% -12.72% Range:28.2% BO: 58.6 R: 60.9 57 -34 55.10 0.40 53.10 -1.60 53.05 -1.65 53.35 -1.35 53.35 -1.35 52.60 -2.10 49.70 -5.00 47.50 -7.20 47.74 -6.96
ANIKINDS 2024/04/19 0.37 Weak Up Bullish, VWAP-Resist 55.00 65.30 34.10 3.18% 1.64% 1.09% -0.45% -0.82% -3.00% -8.18% -9.09% -16.45% Range:28.2% BO: 58.6 R: 60.9 61 52 56.75 1.75 55.90 0.90 55.60 0.60 54.75 -0.25 54.55 -0.45 53.35 -1.65 50.50 -4.50 50.00 -5.00 45.95 -9.05
ANIKINDS 2024/04/23 0.25 Weak Up Bullish, VWAP-Resist 55.90 65.30 34.10 -0.54% -2.06% -2.42% -2.15% -1.43% -6.35% -5.28% -8.86% -14.76% Range:28.2% BO: 58.6 R: 60.9 61 Bearish Engulfing 56 55.60 -0.30 54.75 -1.15 54.55 -1.35 54.70 -1.20 55.10 -0.80 52.35 -3.55 52.95 -2.95 50.95 -4.95 47.65 -8.25
ANIKINDS 2024/04/30 0.90 Sideways Bullish, VWAP-Resist 55.10 65.30 34.10 -3.63% -3.72% -3.18% -3.18% -4.99% -3.90% -9.26% -12.25% -12.74% Range:28.2% BO: 58.6 R: 60.9 58 28 53.10 -2.00 53.05 -2.05 53.35 -1.75 53.35 -1.75 52.35 -2.75 52.95 -2.15 50.00 -5.10 48.35 -6.75 48.08 -7.02
ANIKINDS 2024/04/25 0.31 Weak Up Bullish, VWAP-Resist 54.75 65.30 34.10 -0.37% -0.09% 0.64% -3.01% -3.11% -6.30% -4.84% -8.68% -10.81% Range:28.2% BO: 58.6 R: 60.9 57 25 54.55 -0.20 54.70 -0.05 55.10 0.35 53.10 -1.65 53.05 -1.70 51.30 -3.45 52.10 -2.65 50.00 -4.75 48.83 -5.92
ANIKINDS 2024/04/22 0.67 Weak Up Bullish, VWAP-Resist 56.75 65.30 34.10 -1.50% -2.03% -3.52% -3.88% -3.61% -5.99% -7.31% -12.42% -21.94% Range:28.2% BO: 58.6 R: 60.9 64 77 55.90 -0.85 55.60 -1.15 54.75 -2.00 54.55 -2.20 54.70 -2.05 53.35 -3.40 52.60 -4.15 49.70 -7.05 44.30 -12.45
ANIKINDS 2024/04/26 0.54 Weak Up Bullish, VWAP-Resist 54.55 65.30 34.10 0.27% 1.01% -2.66% -2.75% -2.20% -7.42% -7.33% -8.16% -10.47% Range:28.2% BO: 58.6 R: 60.9 57 -5 54.70 0.15 55.10 0.55 53.10 -1.45 53.05 -1.50 53.35 -1.20 50.50 -4.05 50.55 -4.00 50.10 -4.45 48.84 -5.71
ANIKINDS 2024/05/06 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.35 65.30 34.10 0.00% -1.87% -2.44% -3.84% -5.34% -5.25% -6.65% -10.68% -0.97% Range:21.0% BO: 58.6 R: 60.9 52 -130 53.35 0.00 52.35 -1.00 52.05 -1.30 51.30 -2.05 50.50 -2.85 50.55 -2.80 49.80 -3.55 47.65 -5.70 52.83 -0.52
ANIKINDS 2024/05/02 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.10 65.30 34.10 -0.09% 0.47% 0.47% -1.41% -1.98% -2.17% -6.40% -13.47% -0.41% Range:27.6% BO: 58.6 R: 60.9 51 -145 53.05 -0.05 53.35 0.25 53.35 0.25 52.35 -0.75 52.05 -1.05 51.95 -1.15 49.70 -3.40 45.95 -7.15 52.88 -0.22
ANGELONE 2024/05/02 1.03 Strong Down Neutral, VWAP-Resist 2777.30 3896.00 2046.00 -2.18% -5.28% -6.97% -7.42% -12.85% -2.01% -6.40% -19.06% -6.31% Range:15.2% BO: 3171.3 R: 3229.15 45 -71 2716.70 -60.60 2630.55 -146.75 2583.65 -193.65 2571.35 -205.95 2420.35 -356.95 2721.35 -55.95 2599.55 -177.75 2247.85 -529.45 2602.00 -175.30
ANGELONE 2024/04/19 1.79 Strong Up Neutral, VWAP-Resist 2688.10 3896.00 2046.00 5.12% 6.26% 5.72% 5.54% 4.79% -2.14% -7.85% -2.62% -16.38% Range:22.0% BO: 3171.3 R: 3229.15 40 -155 2825.70 137.60 2856.30 168.20 2841.90 153.80 2837.05 148.95 2816.80 128.70 2630.55 -57.55 2476.95 -211.15 2617.60 -70.50 2247.85 -440.25
ANGELONE 2024/05/06 0.63 Strong Down Neutral, VWAP-Resist 2630.55 3896.00 2046.00 -1.78% -2.25% -7.99% -6.10% -5.84% 1.01% -3.53% -4.39% -0.87% Range:17.1% BO: 3171.3 R: 3229.15 37 -200 2583.65 -46.90 2571.35 -59.20 2420.35 -210.20 2470.15 -160.40 2476.95 -153.60 2657.00 26.45 2537.75 -92.80 2514.95 -115.60 2607.75 -22.80
ANGELONE 2024/04/30 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2786.60 3896.00 2046.00 -0.33% -2.51% -5.60% -7.28% -7.72% -3.79% -6.06% -7.49% -5.67% Range:15.2% BO: 3171.3 R: 3229.15 46 -70 2777.30 -9.30 2716.70 -69.90 2630.55 -156.05 2583.65 -202.95 2571.35 -215.25 2680.90 -105.70 2617.60 -169.00 2577.75 -208.85 2628.60 -158.00
ANGELONE 2024/05/03 0.42 Strong Down Neutral, VWAP-Resist 2716.70 3896.00 2046.00 -3.17% -4.90% -5.35% -10.91% -9.08% 1.20% -4.93% -13.39% -2.58% Range:15.2% BO: 3171.3 R: 3229.15 41 -127 2630.55 -86.15 2583.65 -133.05 2571.35 -145.35 2420.35 -296.35 2470.15 -246.55 2749.30 32.60 2582.75 -133.95 2352.95 -363.75 2646.50 -70.20
ANGELONE 2024/04/29 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2763.85 3896.00 2046.00 0.82% 0.49% -1.71% -4.82% -6.52% -5.49% -5.71% -10.73% -4.64% Range:15.2% BO: 3171.3 R: 3229.15 44 3 Outside Down -71 2786.60 22.75 2777.30 13.45 2716.70 -47.15 2630.55 -133.30 2583.65 -180.20 2612.05 -151.80 2606.10 -157.75 2467.30 -296.55 2635.50 -128.35
ANGELONE 2024/04/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2816.80 3896.00 2046.00 -1.88% -1.07% -1.40% -3.55% -6.61% -12.07% -5.67% -12.16% -4.77% Range:16.1% BO: 3171.3 R: 3229.15 47 Bearish Engulfing -16 2763.85 -52.95 2786.60 -30.20 2777.30 -39.50 2716.70 -100.10 2630.55 -186.25 2476.95 -339.85 2657.00 -159.80 2474.20 -342.60 2682.40 -134.40
ANGELONE 2024/04/24 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2841.90 3896.00 2046.00 -0.17% -0.88% -2.75% -1.95% -2.27% -14.83% -4.24% -10.70% -8.86% Range:18.3% BO: 3171.3 R: 3229.15 48 -39 2837.05 -4.85 2816.80 -25.10 2763.85 -78.05 2786.60 -55.30 2777.30 -64.60 2420.35 -421.55 2721.35 -120.55 2537.75 -304.15 2590.05 -251.85
ANDHRSUGAR 2024/04/24 0.45 Sideways Bullish, 50MA-Support, VWAP-Resist 106.45 122.90 92.15 1.03% 1.93% 1.60% 0.70% 0.89% -4.27% -4.37% -4.70% 1.08% Range:16.4% BO: 111.0 R: 113.0 53 -25 107.55 1.10 108.50 2.05 108.15 1.70 107.20 0.75 107.40 0.95 101.90 -4.55 101.80 -4.65 101.45 -5.00 107.60 1.15
ANDHRSUGAR 2024/04/25 0.64 Sideways Bullish, VWAP-Resist 107.55 122.90 92.15 0.88% 0.56% -0.33% -0.14% -0.28% -5.72% -1.53% -6.04% 6.40% Range:16.4% BO: 111.0 R: 113.0 55 14 108.50 0.95 108.15 0.60 107.20 -0.35 107.40 -0.15 107.25 -0.30 101.40 -6.15 105.90 -1.65 101.05 -6.50 114.43 6.88
ANDHRSUGAR 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.95 122.90 92.15 2.80% -0.05% -0.54% -1.57% 0.00% 1.57% -0.88% 5.54% 21.13% Range:8.2% BO: 111.0 R: 113.0 40 -215 104.80 2.85 101.90 -0.05 101.40 -0.55 100.35 -1.60 101.95 0.00 103.55 1.60 101.05 -0.90 107.60 5.65 123.49 21.54
ANDHRSUGAR 2024/05/06 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.75 122.90 92.15 -2.67% 0.05% -2.72% -3.20% -4.20% -0.67% -3.15% -0.10% 17.56% Range:8.5% BO: 111.0 R: 113.0 46 -82 101.95 -2.80 104.80 0.05 101.90 -2.85 101.40 -3.35 100.35 -4.40 104.05 -0.70 101.45 -3.30 104.65 -0.10 123.14 18.39
ANDHRSUGAR 2024/04/22 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 105.90 122.90 92.15 0.09% 0.52% 1.56% 2.46% 2.12% -3.73% -3.73% -3.21% -3.45% Range:16.4% BO: 111.0 R: 113.0 52 2 106.00 0.10 106.45 0.55 107.55 1.65 108.50 2.60 108.15 2.25 101.95 -3.95 101.95 -3.95 102.50 -3.40 102.25 -3.65
ANDHRSUGAR 2024/04/23 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 106.00 122.90 92.15 0.42% 1.46% 2.36% 2.03% 1.13% -1.13% -3.92% -2.41% -1.27% Range:16.4% BO: 111.0 R: 113.0 52 -18 106.45 0.45 107.55 1.55 108.50 2.50 108.15 2.15 107.20 1.20 104.80 -1.20 101.85 -4.15 103.45 -2.55 104.65 -1.35
ANDHRSUGAR 2024/04/26 1.21 Sideways Bullish, 50MA-Support, VWAP-Resist 108.50 122.90 92.15 -0.32% -1.20% -1.01% -1.15% -3.46% -7.51% -4.10% -7.88% 6.69% Range:16.4% BO: 111.0 R: 113.0 57 43 108.15 -0.35 107.20 -1.30 107.40 -1.10 107.25 -1.25 104.75 -3.75 100.35 -8.15 104.05 -4.45 99.95 -8.55 115.76 7.26
ANDHRSUGAR 2024/04/29 2.14 Sideways Bullish, VWAP-Resist 108.15 122.90 92.15 -0.88% -0.69% -0.83% -3.14% -5.73% -5.73% -4.25% -7.58% 5.33% Range:16.4% BO: 111.0 R: 113.0 56 60 107.20 -0.95 107.40 -0.75 107.25 -0.90 104.75 -3.40 101.95 -6.20 101.95 -6.20 103.55 -4.60 99.95 -8.20 113.91 5.76
ANDHRSUGAR 2024/04/30 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 107.20 122.90 92.15 0.19% 0.05% -2.29% -4.90% -2.24% -4.99% -3.64% -7.28% 16.04% Range:16.4% BO: 111.0 R: 113.0 54 10 107.40 0.20 107.25 0.05 104.75 -2.45 101.95 -5.25 104.80 -2.40 101.85 -5.35 103.30 -3.90 99.40 -7.80 124.40 17.20
ANDHRAPAP 2024/04/24 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 101.03 129.64 95.20 -1.35% 4.27% 5.58% 5.15% 5.71% 0.61% 0.09% 0.78% 0.44% Range:6.0% BO: 103.25 R: 103.86 50 20 99.67 -1.36 105.34 4.31 106.67 5.64 106.23 5.20 106.80 5.77 101.65 0.62 101.12 0.09 101.82 0.79 101.47 0.44
ANDHRAPAP 2024/04/30 0.95 Sideways Bullish, VWAP-Resist 106.23 129.64 95.20 0.54% -0.50% -2.06% -1.50% -1.19% -3.65% -1.80% -6.14% 1.69% Range:9.0% BO: 106.67 R: 108.0 62 151 106.80 0.57 105.70 -0.53 104.04 -2.19 104.64 -1.59 104.97 -1.26 102.35 -3.88 104.32 -1.91 99.71 -6.52 108.03 1.80
ANDHRAPAP 2024/04/26 6.80 Sideways Bullish, 50MA-Support, VWAP-Resist 105.34 129.64 95.20 1.26% 0.84% 1.39% 0.34% -1.23% -1.37% -2.85% -4.06% 1.11% Range:7.9% BO: 103.25 R: 103.86 61 183 106.67 1.33 106.23 0.89 106.80 1.46 105.70 0.36 104.04 -1.30 103.90 -1.44 102.34 -3.00 101.06 -4.28 106.51 1.17
ANDHRAPAP 2024/05/03 1.10 Sideways Bullish, VWAP-Resist 105.70 129.64 95.20 -1.57% -1.00% -0.69% -3.83% -2.19% -2.80% -2.47% -8.23% 5.98% Range:8.5% BO: 106.8 R: 108.0 59 Bearish Engulfing 96 104.04 -1.66 104.64 -1.06 104.97 -0.73 101.65 -4.05 103.38 -2.32 102.74 -2.96 103.09 -2.61 97.00 -8.70 112.02 6.32
ANDHRAPAP 2024/05/06 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.04 129.64 95.20 0.58% 0.89% -2.30% -0.63% -0.13% -1.63% -2.13% -5.98% 6.06% Range:8.5% BO: 106.8 R: 108.82 54 3 Outside Down 53 104.64 0.60 104.97 0.93 101.65 -2.39 103.38 -0.66 103.90 -0.14 102.34 -1.70 101.82 -2.22 97.82 -6.22 110.34 6.30
ANANTRAJ 2024/04/25 2.80 Strong Up Bullish, VWAP-Resist 359.40 375.00 220.00 1.32% 2.30% 0.97% 0.06% -0.54% 2.62% 7.28% 4.10% 11.30% Range:17.3% BO: 364.1 R: 371.5 65 Bearish Engulfing 140 364.15 4.75 367.65 8.25 362.90 3.50 359.60 0.20 357.45 -1.95 368.80 9.40 385.55 26.15 374.15 14.75 400.00 40.60
ANANTRAJ 2024/05/07 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 358.75 375.00 220.00 0.13% 1.97% 2.80% 3.92% 4.25% 8.15% 4.29% 8.95% 22.59% Range:11.6% BO: 367.65 R: 375.0 58 Bearish Engulfing 35 359.20 0.45 365.80 7.05 368.80 10.05 372.80 14.05 374.00 15.25 388.00 29.25 374.15 15.40 390.85 32.10 439.80 81.05
ANANTRAJ 2024/04/26 1.60 Strong Up Bullish, VWAP-Resist 364.15 375.00 220.00 0.96% -0.34% -1.25% -1.84% 0.76% 2.38% 6.52% 1.73% 16.31% Range:17.3% BO: 364.1 R: 375.0 67 Cup and Handle 120 367.65 3.50 362.90 -1.25 359.60 -4.55 357.45 -6.70 366.90 2.75 372.80 8.65 387.90 23.75 370.45 6.30 423.55 59.40
ANANTRAJ 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 362.90 375.00 220.00 -0.91% -1.50% 1.10% -1.14% -1.02% 5.22% 5.98% 9.92% 14.23% Range:15.4% BO: 367.65 R: 375.0 64 77 359.60 -3.30 357.45 -5.45 366.90 4.00 358.75 -4.15 359.20 -3.70 381.85 18.95 384.60 21.70 398.90 36.00 414.55 51.65
ANANTRAJ 2024/04/23 2.33 Strong Up Bullish, VWAP-Resist 360.05 371.50 220.00 1.12% -0.18% 1.14% 2.11% 0.79% -0.24% 6.05% 6.14% 5.03% Range:19.7% BO: 351.3 R: 355.0 67 Momentum Gainer 217 364.10 4.05 359.40 -0.65 364.15 4.10 367.65 7.60 362.90 2.85 359.20 -0.85 381.85 21.80 382.15 22.10 378.15 18.10
ANANDRATHI 2024/04/24 0.30 Strong Up Bullish, VWAP-Resist 3935.95 4248.00 1739.90 0.35% 0.59% 0.13% 1.58% 1.49% -0.97% 0.39% 4.74% -0.74% Range:17.6% BO: 4186.3 R: 4248.0 54 19 3949.70 13.75 3959.00 23.05 3940.95 5.00 3998.25 62.30 3994.75 58.80 3897.65 -38.30 3951.45 15.50 4122.40 186.45 3906.75 -29.20
ANANDRATHI 2024/04/26 0.35 Strong Up Bullish, VWAP-Resist 3959.00 4248.00 1739.90 -0.46% 0.99% 0.90% 0.97% 2.30% -0.20% -0.29% 4.73% -1.57% Range:17.6% BO: 4186.3 R: 4248.0 55 -2 3940.95 -18.05 3998.25 39.25 3994.75 35.75 3997.40 38.40 4049.90 90.90 3951.15 -7.85 3947.60 -11.40 4146.10 187.10 3896.90 -62.10
ANANDRATHI 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 3955.25 4248.00 1739.90 -0.49% -0.14% 0.09% -0.36% 1.09% 1.02% -0.32% 3.06% 1.04% Range:17.6% BO: 4186.3 R: 4248.0 55 3 Outside Down 32 3935.95 -19.30 3949.70 -5.55 3959.00 3.75 3940.95 -14.30 3998.25 43.00 3995.50 40.25 3942.45 -12.80 4076.10 120.85 3996.45 41.20
ANANDRATHI 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 3940.95 4248.00 1739.90 1.45% 1.37% 1.43% 2.76% 1.55% 0.18% 2.57% 6.46% -0.41% Range:17.6% BO: 4186.3 R: 4248.0 54 Bearish Engulfing -50 3998.25 57.30 3994.75 53.80 3997.40 56.45 4049.90 108.95 4002.00 61.05 3947.90 6.95 4042.35 101.40 4195.40 254.45 3924.90 -16.05
ANANDRATHI 2024/05/02 0.21 Strong Up Bullish, VWAP-Resist 3994.75 4248.00 1739.90 0.07% 1.38% 0.18% 0.02% -2.43% -1.08% 1.87% -4.02% 0.02% Range:17.6% BO: 4186.3 R: 4248.0 56 -20 3997.40 2.65 4049.90 55.15 4002.00 7.25 3995.50 0.75 3897.65 -97.10 3951.45 -43.30 4069.50 74.75 3834.00 -160.75 3995.65 0.90
ANANDRATHI 2024/04/22 0.69 Strong Up Bullish, VWAP-Resist 4021.20 4248.00 1739.90 -1.64% -2.12% -1.78% -1.55% -2.00% -0.48% -1.82% 1.20% -0.69% Range:17.6% BO: 4186.3 R: 4248.0 58 Bearish Engulfing 63 3955.25 -65.95 3935.95 -85.25 3949.70 -71.50 3959.00 -62.20 3940.95 -80.25 4002.00 -19.20 3947.90 -73.30 4069.50 48.30 3993.40 -27.80
ANANDRATHI 2024/05/07 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4002.00 4248.00 1739.90 -0.16% -2.61% -1.18% -1.27% -1.35% 1.01% 4.12% -2.38% 0.07% Range:16.2% BO: 4186.3 R: 4248.0 56 Cup and Handle, Bearish Engulfing -9 3995.50 -6.50 3897.65 -104.35 3954.90 -47.10 3951.15 -50.85 3947.90 -54.10 4042.35 40.35 4166.85 164.85 3906.75 -95.25 4004.65 2.65
AMRUTANJAN 2024/04/19 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 638.20 707.00 563.90 6.69% 5.47% 6.50% 8.04% 6.78% 17.95% 15.21% 15.41% 4.43% Range:10.6% BO: 671.95 R: 707.0 48 -50 680.90 42.70 673.10 34.90 679.70 41.50 689.50 51.30 681.50 43.30 752.75 114.55 735.25 97.05 736.55 98.35 666.45 28.25
AMRUTANJAN 2024/04/30 0.75 Strong Up Bullish, VWAP-Resist 698.65 714.90 563.90 12.15% 11.04% 7.74% 7.52% 10.80% 6.86% 5.42% -1.93% 8.30% Range:13.1% BO: 709.4 R: 714.0 63 132 783.55 84.90 775.75 77.10 752.75 54.10 751.20 52.55 774.10 75.45 746.60 47.95 736.55 37.90 685.20 -13.45 756.65 58.00
AMRUTANJAN 2024/04/23 1.12 Strong Up Bullish, VWAP-Resist 673.10 707.00 563.90 0.98% 2.44% 1.25% 5.39% 3.80% 15.01% 10.92% 3.25% 6.34% Range:11.2% BO: 680.9 R: 707.0 59 104 679.70 6.60 689.50 16.40 681.50 8.40 709.40 36.30 698.65 25.55 774.10 101.00 746.60 73.50 694.95 21.85 715.75 42.65
AMRUTANJAN 2024/05/06 0.78 Strong Up Bullish, VWAP-Resist 752.75 804.00 563.90 -0.21% 2.84% -2.64% -0.68% -2.32% -2.74% -7.39% -4.92% 0.80% Range:19.2% BO: 783.55 R: 804.0 66 124 751.20 -1.55 774.10 21.35 732.85 -19.90 747.65 -5.10 735.25 -17.50 732.10 -20.65 697.10 -55.65 715.75 -37.00 758.80 6.05
AMRUTANJAN 2024/05/03 5.52 Strong Up Bullish, VWAP-Resist 775.75 804.00 563.90 -2.96% -3.16% -0.21% -5.53% -3.62% -3.97% -10.42% -8.46% -1.45% Range:20.6% BO: 783.55 R: 797.5 73 214 752.75 -23.00 751.20 -24.55 774.10 -1.65 732.85 -42.90 747.65 -28.10 744.95 -30.80 694.95 -80.80 710.15 -65.60 764.50 -11.25
AMRUTANJAN 2024/04/26 0.54 Strong Up Bullish, VWAP-Resist 681.50 707.00 563.90 4.09% 2.52% 14.97% 13.83% 10.45% 7.89% 7.42% 1.28% 9.82% Range:12.3% BO: 689.5 R: 707.0 60 96 709.40 27.90 698.65 17.15 783.55 102.05 775.75 94.25 752.75 71.25 735.25 53.75 732.10 50.60 690.20 8.70 748.45 66.95
AMNPLST 2024/05/02 0.29 Strong Up Bullish, VWAP-Resist 210.15 235.35 149.00 0.71% -2.76% -4.24% -4.14% -6.45% -7.19% -8.16% -6.61% 21.58% Range:22.5% BO: 213.35 R: 229.9 66 72 211.65 1.50 204.35 -5.80 201.25 -8.90 201.45 -8.70 196.60 -13.55 195.05 -15.10 193.00 -17.15 196.25 -13.90 255.51 45.36
AMNPLST 2024/05/03 0.58 Strong Up Bullish, VWAP-Resist 211.65 235.35 149.00 -3.45% -4.91% -4.82% -7.11% -7.37% -7.70% -9.61% -4.13% 28.08% Range:20.3% BO: 213.35 R: 229.9 66 62 204.35 -7.30 201.25 -10.40 201.45 -10.20 196.60 -15.05 196.05 -15.60 195.35 -16.30 191.30 -20.35 202.90 -8.75 271.09 59.44
AMNPLST 2024/05/06 0.72 Strong Up Bullish, VWAP-Resist 204.35 235.35 149.00 -1.52% -1.42% -3.79% -4.06% -2.79% -6.04% -7.39% -2.84% 28.65% Range:19.8% BO: 229.9 R: 0 59 Cup and Handle 30 201.25 -3.10 201.45 -2.90 196.60 -7.75 196.05 -8.30 198.65 -5.70 192.00 -12.35 189.25 -15.10 198.55 -5.80 262.89 58.54
AMNPLST 2024/04/24 0.92 Strong Up Bullish, VWAP-Resist 204.50 235.35 149.00 1.03% 4.33% 3.74% 4.03% 2.76% -3.86% -4.62% -7.46% -1.59% Range:26.1% BO: 212.75 R: 222.0 65 208 206.60 2.10 213.35 8.85 212.15 7.65 212.75 8.25 210.15 5.65 196.60 -7.90 195.05 -9.45 189.25 -15.25 201.25 -3.25
AMNPLST 2024/04/29 1.12 Strong Up Bullish, VWAP-Resist 212.15 235.35 149.00 0.28% -0.94% -0.24% -3.68% -5.14% -7.78% -7.54% -3.61% -3.57% Range:26.3% BO: 213.35 R: 222.0 68 120 212.75 0.60 210.15 -2.00 211.65 -0.50 204.35 -7.80 201.25 -10.90 195.65 -16.50 196.15 -16.00 204.50 -7.65 204.57 -7.58
AMNPLST 2024/04/30 0.45 Strong Up Bullish, VWAP-Resist 212.75 235.35 149.00 -1.22% -0.52% -3.95% -5.41% -5.31% -7.47% -8.41% -3.38% 5.63% Range:26.3% BO: 213.35 R: 229.9 68 93 210.15 -2.60 211.65 -1.10 204.35 -8.40 201.25 -11.50 201.45 -11.30 196.85 -15.90 194.85 -17.90 205.55 -7.20 224.72 11.97
AMNPLST 2024/05/07 0.25 Strong Up Bullish, VWAP-Resist 201.25 235.35 149.00 0.10% -2.31% -2.58% -1.29% -2.78% -2.53% 1.24% 0.00% 29.01% Range:19.8% BO: 229.9 R: 0 57 12 201.45 0.20 196.60 -4.65 196.05 -5.20 198.65 -2.60 195.65 -5.60 196.15 -5.10 203.75 2.50 201.25 0.00 259.64 58.39
AMJLAND 2024/04/25 0.53 Sideways Bullish, VWAP-Resist 39.15 45.40 29.30 0.13% -1.02% -3.70% -1.53% 0.26% -5.75% 1.66% 4.09% 1.12% Range:15.2% BO: 39.45 R: 40.7 59 141 39.20 0.05 38.75 -0.40 37.70 -1.45 38.55 -0.60 39.25 0.10 36.90 -2.25 39.80 0.65 40.75 1.60 39.59 0.44
AMJLAND 2024/05/03 2.61 Sideways Bullish, VWAP-Resist 39.25 45.40 29.30 -3.57% -4.84% -0.89% -4.84% -5.99% 1.40% 2.04% -3.06% 1.78% Range:8.9% BO: 39.45 R: 40.7 57 100 37.85 -1.40 37.35 -1.90 38.90 -0.35 37.35 -1.90 36.90 -2.35 39.80 0.55 40.05 0.80 38.05 -1.20 39.95 0.70
AMJLAND 2024/05/06 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 37.85 45.40 29.30 -1.32% 2.77% -1.32% -2.51% -4.36% 9.51% 9.64% 1.85% 5.52% Range:8.9% BO: 40.8 R: 0 50 Bearish Engulfing 25 37.35 -0.50 38.90 1.05 37.35 -0.50 36.90 -0.95 36.20 -1.65 41.45 3.60 41.50 3.65 38.55 0.70 39.94 2.09
AMJLAND 2024/04/30 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 37.70 45.40 29.30 2.25% 4.11% 0.40% -0.93% 3.18% -1.46% 3.58% 3.05% 5.76% Range:14.2% BO: 39.45 R: 40.7 51 Cup and Handle, 3 Outside Down 30 38.55 0.85 39.25 1.55 37.85 0.15 37.35 -0.35 38.90 1.20 37.15 -0.55 39.05 1.35 38.85 1.15 39.87 2.17
AMJLAND 2024/04/23 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 37.70 45.40 29.30 4.64% 3.85% 3.98% 2.79% 0.00% 3.18% -1.46% 6.23% 2.25% Range:16.6% BO: 38.6 R: 39.75 54 41 39.45 1.75 39.15 1.45 39.20 1.50 38.75 1.05 37.70 0.00 38.90 1.20 37.15 -0.55 40.05 2.35 38.55 0.85
AMJLAND 2024/05/07 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 37.35 45.40 29.30 4.15% 0.00% -1.20% -3.08% 0.27% 7.76% 9.10% 5.35% 7.26% Range:8.9% BO: 40.8 R: 0 48 3 Outside Down -18 38.90 1.55 37.35 0.00 36.90 -0.45 36.20 -1.15 37.45 0.10 40.25 2.90 40.75 3.40 39.35 2.00 40.06 2.71
AMJLAND 2024/04/29 0.47 Sideways Bullish, VWAP-Resist 38.75 45.40 29.30 -2.71% -0.52% 1.29% -2.32% -3.61% -3.35% 3.87% 0.90% 2.97% Range:15.2% BO: 39.45 R: 40.7 56 Cup and Handle, Bearish Engulfing 88 37.70 -1.05 38.55 -0.20 39.25 0.50 37.85 -0.90 37.35 -1.40 37.45 -1.30 40.25 1.50 39.10 0.35 39.90 1.15
AMIORG 2024/04/30 0.58 Strong Up Bullish, VWAP-Resist 1230.85 1296.50 1004.45 -1.27% -3.22% -2.34% -5.74% -2.25% -1.00% -1.43% -1.65% 7.58% Range:14.2% BO: 1274.95 R: 1296.5 60 57 1215.25 -15.60 1191.20 -39.65 1202.10 -28.75 1160.20 -70.65 1203.20 -27.65 1218.55 -12.30 1213.20 -17.65 1210.60 -20.25 1324.20 93.35
AMIORG 2024/05/07 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1160.20 1296.50 1004.45 3.71% 2.86% 4.03% 6.10% 4.69% 4.25% 8.24% 5.01% 20.05% Range:9.7% BO: 1274.95 R: 1296.5 44 Bearish Engulfing -166 1203.20 43.00 1193.40 33.20 1206.90 46.70 1231.00 70.80 1214.60 54.40 1209.55 49.35 1255.75 95.55 1218.30 58.10 1392.85 232.65
AMIORG 2024/04/22 0.60 Strong Up Bullish, VWAP-Resist 1182.90 1296.50 1004.45 2.07% 2.83% 3.33% 2.64% 3.85% -1.92% 2.68% 0.92% -6.56% Range:14.2% BO: 1274.95 R: 1296.5 53 1 1207.35 24.45 1216.40 33.50 1222.25 39.35 1214.10 31.20 1228.45 45.55 1160.20 -22.70 1214.60 31.70 1193.75 10.85 1105.35 -77.55
AMIORG 2024/04/19 1.09 Strong Up Bullish, VWAP-Resist 1193.05 1296.50 1004.45 -0.85% 1.20% 1.96% 2.45% 1.76% 0.76% 3.18% 1.69% -8.23% Range:16.4% BO: 1274.95 R: 1296.5 55 23 1182.90 -10.15 1207.35 14.30 1216.40 23.35 1222.25 29.20 1214.10 21.05 1202.10 9.05 1231.00 37.95 1213.20 20.15 1094.85 -98.20
AMIORG 2024/04/26 0.91 Strong Up Bullish, VWAP-Resist 1214.10 1296.50 1004.45 1.18% 1.38% 0.09% -1.89% -0.99% 1.39% 1.58% 1.94% 3.93% Range:14.2% BO: 1274.95 R: 1296.5 57 Bearish Engulfing 36 1228.45 14.35 1230.85 16.75 1215.25 1.15 1191.20 -22.90 1202.10 -12.00 1231.00 16.90 1233.25 19.15 1237.70 23.60 1261.80 47.70
AMIORG 2024/05/02 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1215.25 1296.50 1004.45 -1.98% -1.08% -4.53% -0.99% -1.80% 1.05% -1.77% -9.91% 6.65% Range:14.2% BO: 1274.95 R: 1296.5 56 0 1191.20 -24.05 1202.10 -13.15 1160.20 -55.05 1203.20 -12.05 1193.40 -21.85 1228.05 12.80 1193.75 -21.50 1094.85 -120.40 1296.05 80.80
AMIORG 2024/04/24 1.25 Strong Up Bullish, VWAP-Resist 1216.40 1296.50 1004.45 0.48% -0.19% 0.99% 1.19% -0.09% -1.89% 0.96% 0.30% 0.16% Range:14.2% BO: 1274.95 R: 1296.5 58 40 1222.25 5.85 1214.10 -2.30 1228.45 12.05 1230.85 14.45 1215.25 -1.15 1193.40 -23.00 1228.05 11.65 1220.00 3.60 1218.30 1.90
AMIORG 2024/05/03 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1191.20 1296.50 1004.45 0.92% -2.60% 1.01% 0.18% 1.32% 4.98% 1.13% -7.21% 10.05% Range:12.6% BO: 1274.95 R: 1296.5 51 -82 1202.10 10.90 1160.20 -31.00 1203.20 12.00 1193.40 2.20 1206.90 15.70 1250.50 59.30 1204.65 13.45 1105.35 -85.85 1310.95 119.75
AMIORG 2024/04/29 0.83 Strong Up Bullish, VWAP-Resist 1228.45 1296.50 1004.45 0.20% -1.07% -3.03% -2.14% -5.56% -1.13% -1.54% -0.91% 7.99% Range:14.2% BO: 1274.95 R: 1296.5 60 59 1230.85 2.40 1215.25 -13.20 1191.20 -37.25 1202.10 -26.35 1160.20 -68.25 1214.60 -13.85 1209.55 -18.90 1217.25 -11.20 1326.65 98.20
AMDIND 2024/05/06 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.95 98.00 51.20 -2.54% -4.03% 5.53% 4.93% 0.52% 0.67% -6.42% -1.12% 8.99% Range:15.3% BO: 72.05 R: 74.45 50 -30 65.25 -1.70 64.25 -2.70 70.65 3.70 70.25 3.30 67.30 0.35 67.40 0.45 62.65 -4.30 66.20 -0.75 72.97 6.02
AMDIND 2024/04/23 1.90 Sideways Bullish, VWAP-Resist 70.75 98.00 51.20 -1.70% 1.84% 0.57% -0.78% -2.05% -9.19% -0.42% -10.11% -6.43% Range:18.9% BO: 71.55 R: 73.8 62 142 69.55 -1.20 72.05 1.30 71.15 0.40 70.20 -0.55 69.30 -1.45 64.25 -6.50 70.45 -0.30 63.60 -7.15 66.20 -4.55
AMDIND 2024/04/29 0.37 Sideways Bullish, VWAP-Resist 70.20 98.00 51.20 -1.28% -3.42% -2.21% -4.63% -7.05% -2.71% -4.34% -14.60% -3.32% Range:18.5% BO: 72.05 R: 74.45 58 76 69.30 -0.90 67.80 -2.40 68.65 -1.55 66.95 -3.25 65.25 -4.95 68.30 -1.90 67.15 -3.05 59.95 -10.25 67.87 -2.33
AMDIND 2024/04/19 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 65.15 98.00 51.20 9.82% 8.60% 6.75% 10.59% 9.21% 2.76% 3.30% 2.38% -12.82% Range:24.0% BO: 70.95 R: 73.8 53 3 71.55 6.40 70.75 5.60 69.55 4.40 72.05 6.90 71.15 6.00 66.95 1.80 67.30 2.15 66.70 1.55 56.80 -8.35
AMDIND 2024/05/02 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.80 98.00 51.20 1.25% -1.25% -3.76% -5.24% 4.20% 1.92% -5.16% -16.22% 13.26% Range:18.5% BO: 72.05 R: 74.45 52 4 68.65 0.85 66.95 -0.85 65.25 -2.55 64.25 -3.55 70.65 2.85 69.10 1.30 64.30 -3.50 56.80 -11.00 76.79 8.99
AMDIND 2024/04/24 1.34 Sideways Bullish, VWAP-Resist 69.55 98.00 51.20 3.59% 2.30% 0.93% -0.36% -2.52% 1.58% -0.65% -9.92% -2.08% Range:18.9% BO: 71.55 R: 74.45 59 94 72.05 2.50 71.15 1.60 70.20 0.65 69.30 -0.25 67.80 -1.75 70.65 1.10 69.10 -0.45 62.65 -6.90 68.10 -1.45
AMDIND 2024/04/30 0.41 Sideways Bullish, VWAP-Resist 69.30 98.00 51.20 -2.16% -0.94% -3.39% -5.84% -7.29% 1.66% -3.75% -13.35% -1.69% Range:18.5% BO: 72.05 R: 74.45 56 42 67.80 -1.50 68.65 -0.65 66.95 -2.35 65.25 -4.05 64.25 -5.05 70.45 1.15 66.70 -2.60 60.05 -9.25 68.13 -1.17
AMDIND 2024/04/26 0.47 Sideways Bullish, VWAP-Resist 71.15 98.00 51.20 -1.34% -2.60% -4.71% -3.51% -5.90% -5.41% -5.27% -14.48% -5.66% Range:18.5% BO: 72.05 R: 74.45 61 Cup and Handle 101 70.20 -0.95 69.30 -1.85 67.80 -3.35 68.65 -2.50 66.95 -4.20 67.30 -3.85 67.40 -3.75 60.85 -10.30 67.12 -4.03
AMBUJACEM 2024/04/30 1.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 619.90 649.00 404.05 0.94% 0.41% -2.01% -4.19% -4.09% -1.07% 4.29% 8.21% 7.19% Range:6.7% BO: 644.45 R: 649.0 51 Cup and Handle -2 625.70 5.80 622.45 2.55 607.45 -12.45 593.95 -25.95 594.55 -25.35 613.25 -6.65 646.50 26.60 670.80 50.90 664.50 44.60
AMBUJACEM 2024/04/25 1.05 Sideways Bullish, VWAP-Resist 638.35 649.00 404.05 -0.94% -1.36% -2.89% -1.98% -2.49% -8.86% -2.76% -1.29% 0.31% Range:8.9% BO: 644.45 R: 646.8 61 119 632.35 -6.00 629.65 -8.70 619.90 -18.45 625.70 -12.65 622.45 -15.90 581.80 -56.55 620.70 -17.65 630.10 -8.25 640.35 2.00
AMBUJACEM 2024/04/22 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 616.30 640.80 404.05 3.29% 4.57% 3.58% 2.60% 2.17% -3.63% -0.99% 3.08% -2.82% Range:9.2% BO: 634.95 R: 640.8 54 -43 636.55 20.25 644.45 28.15 638.35 22.05 632.35 16.05 629.65 13.35 593.95 -22.35 610.20 -6.10 635.30 19.00 598.90 -17.40
AMBUJACEM 2024/05/06 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 607.45 649.00 404.05 -2.22% -2.12% -5.46% -4.22% -3.17% 3.99% 3.65% 0.43% 9.77% Range:5.8% BO: 644.45 R: 649.0 45 -88 593.95 -13.50 594.55 -12.90 574.30 -33.15 581.80 -25.65 588.20 -19.25 631.70 24.25 629.65 22.20 610.05 2.60 666.80 59.35
AMBUJACEM 2024/05/03 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 622.45 649.00 404.05 -2.41% -4.58% -4.48% -7.74% -6.53% -0.28% 1.61% -3.78% 8.30% Range:5.8% BO: 644.45 R: 649.0 52 7 607.45 -15.00 593.95 -28.50 594.55 -27.90 574.30 -48.15 581.80 -40.65 620.70 -1.75 632.50 10.05 598.90 -23.55 674.10 51.65
AMBUJACEM 2024/04/26 0.52 Sideways Bullish, VWAP-Resist 632.35 649.00 404.05 -0.43% -1.97% -1.05% -1.57% -3.94% -6.98% -0.10% -2.09% 1.17% Range:8.5% BO: 644.45 R: 649.0 57 82 629.65 -2.70 619.90 -12.45 625.70 -6.65 622.45 -9.90 607.45 -24.90 588.20 -44.15 631.70 -0.65 619.15 -13.20 639.75 7.40
AMBUJACEM 2024/04/29 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 629.65 649.00 404.05 -1.55% -0.63% -1.14% -3.53% -5.67% -3.09% 0.54% 0.70% 6.20% Range:7.7% BO: 644.45 R: 649.0 56 49 619.90 -9.75 625.70 -3.95 622.45 -7.20 607.45 -22.20 593.95 -35.70 610.20 -19.45 633.05 3.40 634.05 4.40 668.70 39.05
AMBIKCO 2024/04/25 0.75 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1543.20 1885.00 1385.65 -0.45% 0.22% 0.46% 1.77% 2.00% -1.78% -0.37% -2.18% 2.27% Range:10.8% BO: 1627.4 R: 0 46 -90 1536.25 -6.95 1546.55 3.35 1550.25 7.05 1570.55 27.35 1574.10 30.90 1515.80 -27.40 1537.50 -5.70 1509.60 -33.60 1578.20 35.00
AMBIKCO 2024/04/24 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1562.30 1885.00 1385.65 -1.22% -1.67% -1.01% -0.77% 0.53% -2.76% -0.95% -2.45% 1.57% Range:10.8% BO: 1627.4 R: 0 50 -14 1543.20 -19.10 1536.25 -26.05 1546.55 -15.75 1550.25 -12.05 1570.55 8.25 1519.15 -43.15 1547.45 -14.85 1524.10 -38.20 1586.85 24.55
AMBIKCO 2024/04/26 0.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1536.25 1885.00 1385.65 0.67% 0.91% 2.23% 2.46% 1.51% -1.01% 0.11% -3.91% 3.12% Range:10.8% BO: 1627.4 R: 0 45 -122 1546.55 10.30 1550.25 14.00 1570.55 34.30 1574.10 37.85 1559.45 23.20 1520.70 -15.55 1537.90 1.65 1476.15 -60.10 1584.15 47.90
AMBIKCO 2024/04/23 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1581.35 1885.00 1385.65 -1.20% -2.41% -2.85% -2.20% -1.97% -3.80% -1.78% -1.92% -3.84% Range:10.8% BO: 1627.4 R: 0 53 59 1562.30 -19.05 1543.20 -38.15 1536.25 -45.10 1546.55 -34.80 1550.25 -31.10 1521.25 -60.10 1553.15 -28.20 1551.05 -30.30 1520.60 -60.75
AMBICAAGAR 2024/05/06 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.60 43.20 25.20 -2.10% -2.27% -4.72% -2.62% -1.57% -1.57% -5.59% -15.91% -5.03% Range:11.6% BO: 31.75 R: 0 47 11 28.00 -0.60 27.95 -0.65 27.25 -1.35 27.85 -0.75 28.15 -0.45 28.15 -0.45 27.00 -1.60 24.05 -4.55 27.16 -1.44
AMBICAAGAR 2024/04/23 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.15 43.20 25.20 0.34% 1.37% 1.72% 0.34% 3.60% -4.12% -3.77% -7.38% -17.50% Range:11.1% BO: 29.6 R: 30.55 53 199 29.25 0.10 29.55 0.40 29.65 0.50 29.25 0.10 30.20 1.05 27.95 -1.20 28.05 -1.10 27.00 -2.15 24.05 -5.10
AMBICAAGAR 2024/04/30 1.05 Sideways Bullish, 50MA-Support, VWAP-Resist 30.20 43.20 25.20 -1.16% -2.15% -5.30% -7.28% -7.45% -7.12% -10.43% -13.08% -12.98% Range:12.9% BO: 29.65 R: 31.75 58 104 29.85 -0.35 29.55 -0.65 28.60 -1.60 28.00 -2.20 27.95 -2.25 28.05 -2.15 27.05 -3.15 26.25 -3.95 26.28 -3.92
AMBICAAGAR 2024/04/26 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.65 43.20 25.20 -1.35% 1.85% 0.67% -0.34% -3.54% -5.06% -5.06% -8.94% -12.58% Range:11.3% BO: 29.6 R: 31.75 56 3 Outside Up 121 29.25 -0.40 30.20 0.55 29.85 0.20 29.55 -0.10 28.60 -1.05 28.15 -1.50 28.15 -1.50 27.00 -2.65 25.92 -3.73
AMBICAAGAR 2024/05/02 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.85 43.20 25.20 -1.01% -4.19% -6.20% -6.37% -8.71% -7.20% -8.21% -12.06% -11.42% Range:12.9% BO: 30.2 R: 31.75 56 75 29.55 -0.30 28.60 -1.25 28.00 -1.85 27.95 -1.90 27.25 -2.60 27.70 -2.15 27.40 -2.45 26.25 -3.60 26.44 -3.41
AMBICAAGAR 2024/04/19 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.70 43.20 25.20 6.86% 5.23% 5.60% 6.68% 7.04% 3.25% 1.62% -2.35% -5.23% Range:8.5% BO: 29.95 R: 0 45 49 29.60 1.90 29.15 1.45 29.25 1.55 29.55 1.85 29.65 1.95 28.60 0.90 28.15 0.45 27.05 -0.65 26.25 -1.45
AMBICAAGAR 2024/04/29 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 29.25 43.20 25.20 3.25% 2.05% 1.03% -2.22% -4.27% -5.47% -4.44% -7.69% -11.18% Range:11.3% BO: 29.65 R: 31.75 53 Cup and Handle 66 30.20 0.95 29.85 0.60 29.55 0.30 28.60 -0.65 28.00 -1.25 27.65 -1.60 27.95 -1.30 27.00 -2.25 25.98 -3.27
AMBICAAGAR 2024/05/03 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.55 43.20 25.20 -3.21% -5.25% -5.41% -7.78% -5.75% -5.92% -8.63% -15.57% -7.92% Range:11.6% BO: 30.2 R: 31.75 54 58 28.60 -0.95 28.00 -1.55 27.95 -1.60 27.25 -2.30 27.85 -1.70 27.80 -1.75 27.00 -2.55 24.95 -4.60 27.21 -2.34
AMBER 2024/04/22 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3658.45 4614.20 2721.05 3.58% 3.57% 3.71% 3.31% 1.87% 8.75% 3.53% 1.86% -0.63% Range:16.8% BO: 3794.1 R: 3909.9 49 3 Outside Up -37 3789.30 130.85 3788.95 130.50 3794.20 135.75 3779.50 121.05 3726.95 68.50 3978.45 320.00 3787.55 129.10 3726.45 68.00 3635.55 -22.90
AMBER 2024/04/24 0.41 Strong Down Bullish, VWAP-Resist 3788.95 4614.20 2721.05 0.14% -0.25% -1.64% 1.52% 3.19% 2.32% 0.40% -5.74% -1.20% Range:15.1% BO: 3909.9 R: 0 58 80 3794.20 5.25 3779.50 -9.45 3726.95 -62.00 3846.65 57.70 3909.85 120.90 3876.70 87.75 3804.10 15.15 3571.30 -217.65 3743.50 -45.45
AMBER 2024/04/26 0.45 Sideways Bullish, VWAP-Resist 3779.50 4614.20 2721.05 -1.39% 1.78% 3.45% 5.01% 7.40% 0.49% 0.76% -7.12% 1.88% Range:6.4% BO: 3909.9 R: 0 57 71 3726.95 -52.55 3846.65 67.15 3909.85 130.35 3969.00 189.50 4059.10 279.60 3797.85 18.35 3808.20 28.70 3510.25 -269.25 3850.70 71.20
AMBER 2024/05/06 1.69 Strong Up Bullish, VWAP-Resist 4059.10 4614.20 2721.05 -1.99% -3.82% -4.49% -6.30% -6.44% -6.18% -12.02% -8.41% -1.48% Range:11.6% BO: 3969.0 R: 3980.05 70 Momentum Gainer 183 3978.45 -80.65 3904.20 -154.90 3876.70 -182.40 3803.25 -255.85 3797.85 -261.25 3808.20 -250.90 3571.30 -487.80 3717.65 -341.45 3998.90 -60.20
AMBER 2024/05/07 1.27 Strong Up Bullish, VWAP-Resist 3978.45 4614.20 2721.05 -1.87% -2.56% -4.40% -4.54% -4.80% -3.89% -10.46% -5.91% 0.48% Range:11.6% BO: 4059.1 R: 4134.7 63 Bearish Engulfing 125 3904.20 -74.25 3876.70 -101.75 3803.25 -175.20 3797.85 -180.60 3787.55 -190.90 3823.75 -154.70 3562.20 -416.25 3743.50 -234.95 3997.45 19.00
AMBER 2024/04/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3726.95 4614.20 2721.05 3.21% 4.91% 6.49% 8.91% 6.75% 1.63% 2.60% -3.44% 9.40% Range:5.4% BO: 3909.9 R: 0 52 Cup and Handle 45 3846.65 119.70 3909.85 182.90 3969.00 242.05 4059.10 332.15 3978.45 251.50 3787.55 60.60 3823.75 96.80 3598.85 -128.10 4077.40 350.45
ALPHAGEO 2024/04/23 0.46 Strong Up Bullish, VWAP-Resist 380.60 445.00 267.70 5.25% 4.14% 2.12% 1.93% 0.05% -2.86% -3.88% -7.11% -12.98% Range:17.8% BO: 397.0 R: 418.0 55 3 Outside Down 44 400.60 20.00 396.35 15.75 388.65 8.05 387.95 7.35 380.80 0.20 369.70 -10.90 365.85 -14.75 353.55 -27.05 331.20 -49.40
ALPHAGEO 2024/05/06 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 371.35 445.00 267.70 0.59% -0.44% -7.84% -3.85% -3.59% 0.46% -8.20% -10.81% 9.12% Range:11.4% BO: 400.6 R: 418.0 48 3 Outside Down -116 373.55 2.20 369.70 -1.65 342.25 -29.10 357.05 -14.30 358.00 -13.35 373.05 1.70 340.90 -30.45 331.20 -40.15 405.20 33.85
ALPHAGEO 2024/04/19 1.06 Strong Up Bullish, VWAP-Resist 394.00 445.00 267.70 -2.07% -3.40% 1.68% 0.60% -1.36% -5.75% -9.14% -5.37% -21.02% Range:17.8% BO: 397.0 R: 418.0 60 104 385.85 -8.15 380.60 -13.40 400.60 6.60 396.35 2.35 388.65 -5.35 371.35 -22.65 358.00 -36.00 372.85 -21.15 311.20 -82.80
ALPHAGEO 2024/04/29 0.46 Strong Up Bullish, VWAP-Resist 387.95 445.00 267.70 -1.84% 0.15% -3.74% -4.28% -3.71% -6.44% -4.33% -13.65% 0.37% Range:18.1% BO: 400.6 R: 418.0 55 31 380.80 -7.15 388.55 0.60 373.45 -14.50 371.35 -16.60 373.55 -14.40 362.95 -25.00 371.15 -16.80 335.00 -52.95 389.40 1.45
ALPHAGEO 2024/04/30 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 380.80 445.00 267.70 2.04% -1.93% -2.48% -1.90% -2.91% -3.93% -2.09% -10.52% 8.27% Range:18.0% BO: 400.6 R: 418.0 52 -16 388.55 7.75 373.45 -7.35 371.35 -9.45 373.55 -7.25 369.70 -11.10 365.85 -14.95 372.85 -7.95 340.75 -40.05 412.30 31.50
ALPHAGEO 2024/04/26 0.51 Strong Up Bullish, VWAP-Resist 388.65 445.00 267.70 -0.18% -2.02% -0.03% -3.91% -4.45% -7.89% -4.01% -13.95% -1.71% Range:18.1% BO: 400.6 R: 418.0 56 63 387.95 -0.70 380.80 -7.85 388.55 -0.10 373.45 -15.20 371.35 -17.30 358.00 -30.65 373.05 -15.60 334.45 -54.20 382.00 -6.65
ALPHAGEO 2024/04/22 0.80 Strong Up Bullish, VWAP-Resist 385.85 445.00 267.70 -1.36% 3.82% 2.72% 0.73% 0.54% -3.19% -5.93% -5.30% -15.23% Range:17.8% BO: 397.0 R: 418.0 57 Bearish Engulfing 69 380.60 -5.25 400.60 14.75 396.35 10.50 388.65 2.80 387.95 2.10 373.55 -12.30 362.95 -22.90 365.40 -20.45 327.10 -58.75
ALPHAGEO 2024/05/03 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 373.45 445.00 267.70 -0.56% 0.03% -1.00% -8.35% -4.39% -5.13% -5.33% -12.41% 12.06% Range:16.2% BO: 400.6 R: 418.0 49 Bearish Engulfing -77 371.35 -2.10 373.55 0.10 369.70 -3.75 342.25 -31.20 357.05 -16.40 354.30 -19.15 353.55 -19.90 327.10 -46.35 418.50 45.05
ALPHAGEO 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 396.35 445.00 267.70 -1.94% -2.12% -3.92% -1.97% -5.78% -9.92% -10.61% -14.31% -6.94% Range:18.1% BO: 400.6 R: 418.0 59 96 388.65 -7.70 387.95 -8.40 380.80 -15.55 388.55 -7.80 373.45 -22.90 357.05 -39.30 354.30 -42.05 339.65 -56.70 368.85 -27.50
ALPA 2024/04/30 0.54 Sideways Bullish, 50MA-Support, VWAP-Resist 95.20 115.00 69.60 1.47% -0.26% -1.31% -3.52% -4.41% -4.15% -4.46% -14.55% -8.72% Range:13.8% BO: 96.6 R: 99.0 54 Bearish Engulfing 66 96.60 1.40 94.95 -0.25 93.95 -1.25 91.85 -3.35 91.00 -4.20 91.25 -3.95 90.95 -4.25 81.35 -13.85 86.90 -8.30
ALPA 2024/05/03 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 94.95 115.00 69.60 -1.05% -3.26% -4.16% -6.74% -5.16% -6.00% -4.90% -16.01% -9.20% Range:7.2% BO: 96.6 R: 99.0 53 Cup and Handle 44 93.95 -1.00 91.85 -3.10 91.00 -3.95 88.55 -6.40 90.05 -4.90 89.25 -5.70 90.30 -4.65 79.75 -15.20 86.21 -8.74
ALPA 2024/05/02 0.74 Sideways Bullish, VWAP-Resist 96.60 115.00 69.60 -1.71% -2.74% -4.92% -5.80% -8.33% -7.61% -7.56% -22.77% -9.74% Range:13.8% BO: 96.6 R: 99.0 57 80 94.95 -1.65 93.95 -2.65 91.85 -4.75 91.00 -5.60 88.55 -8.05 89.25 -7.35 89.30 -7.30 74.60 -22.00 87.19 -9.41
ALPA 2024/05/06 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.95 115.00 69.60 -2.24% -3.14% -5.75% -4.15% -5.06% -3.09% -5.06% -13.41% -9.72% Range:7.2% BO: 99.0 R: 0 50 14 91.85 -2.10 91.00 -2.95 88.55 -5.40 90.05 -3.90 89.20 -4.75 91.05 -2.90 89.20 -4.75 81.35 -12.60 84.82 -9.13
ALPA 2024/04/24 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 95.80 115.00 69.60 0.84% 0.73% 0.84% -0.63% 0.84% -7.57% -6.84% -6.89% -12.79% Range:13.1% BO: 95.55 R: 97.0 57 130 96.60 0.80 96.50 0.70 96.60 0.80 95.20 -0.60 96.60 0.80 88.55 -7.25 89.25 -6.55 89.20 -6.60 83.55 -12.25
ALPA 2024/04/29 0.94 Sideways Bullish, VWAP-Resist 96.60 115.00 69.60 -1.45% 0.00% -1.71% -2.74% -4.92% -6.26% -6.68% -15.99% -9.94% Range:13.8% BO: 96.6 R: 98.4 58 120 95.20 -1.40 96.60 0.00 94.95 -1.65 93.95 -2.65 91.85 -4.75 90.55 -6.05 90.15 -6.45 81.15 -15.45 87.00 -9.60
ALPA 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, VWAP-Resist 93.25 115.00 69.60 1.66% 2.73% 3.59% 3.49% 3.59% -1.50% -2.90% -4.24% -14.48% Range:12.9% BO: 95.55 R: 97.0 52 36 94.80 1.55 95.80 2.55 96.60 3.35 96.50 3.25 96.60 3.35 91.85 -1.40 90.55 -2.70 89.30 -3.95 79.75 -13.50
ALPA 2024/04/25 0.87 Sideways Bullish, 50MA-Support, VWAP-Resist 96.60 115.00 69.60 -0.10% 0.00% -1.45% 0.00% -1.71% -6.78% -7.61% -14.49% -11.45% Range:13.8% BO: 95.8 R: 97.8 58 136 96.50 -0.10 96.60 0.00 95.20 -1.40 96.60 0.00 94.95 -1.65 90.05 -6.55 89.25 -7.35 82.60 -14.00 85.54 -11.06
ALPA 2024/04/26 1.34 Sideways Bullish, 50MA-Support, VWAP-Resist 96.50 115.00 69.60 0.10% -1.35% 0.10% -1.61% -2.64% -7.56% -5.65% -14.46% -9.73% Range:13.8% BO: 96.6 R: 98.0 58 109 96.60 0.10 95.20 -1.30 96.60 0.10 94.95 -1.55 93.95 -2.55 89.20 -7.30 91.05 -5.45 82.55 -13.95 87.11 -9.39
ALPA 2024/04/23 1.03 Sideways Neutral, 50MA-Resist 94.80 115.00 69.60 1.05% 1.90% 1.79% 1.90% 0.42% -4.01% -3.74% -4.75% -14.19% Range:12.9% BO: 95.55 R: 97.0 55 91 95.80 1.00 96.60 1.80 96.50 1.70 96.60 1.80 95.20 0.40 91.00 -3.80 91.25 -3.55 90.30 -4.50 81.35 -13.45
ALOKINDS 2024/04/30 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.30 39.05 16.10 -1.28% -1.10% -2.56% -4.21% -4.03% -2.20% -2.93% -5.68% 1.54% Range:11.8% BO: 29.3 R: 29.95 45 -44 26.95 -0.35 27.00 -0.30 26.60 -0.70 26.15 -1.15 26.20 -1.10 26.70 -0.60 26.50 -0.80 25.75 -1.55 27.72 0.42
ALOKINDS 2024/05/02 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.95 39.05 16.10 0.19% -1.30% -2.97% -2.78% -4.45% -0.19% -2.23% -9.09% 2.19% Range:11.8% BO: 29.3 R: 29.95 43 -121 27.00 0.05 26.60 -0.35 26.15 -0.80 26.20 -0.75 25.75 -1.20 26.90 -0.05 26.35 -0.60 24.50 -2.45 27.54 0.59
ALOKINDS 2024/05/03 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.00 39.05 16.10 -1.48% -3.15% -2.96% -4.63% -3.70% -0.93% -3.33% -9.81% 1.41% Range:8.0% BO: 29.3 R: 29.95 43 -91 26.60 -0.40 26.15 -0.85 26.20 -0.80 25.75 -1.25 26.00 -1.00 26.75 -0.25 26.10 -0.90 24.35 -2.65 27.38 0.38
ALOKINDS 2024/04/25 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.60 39.05 16.10 -0.18% -0.18% -1.09% -2.36% -2.17% -5.80% -3.08% -3.99% -3.70% Range:11.8% BO: 29.3 R: 29.95 48 -38 27.55 -0.05 27.55 -0.05 27.30 -0.30 26.95 -0.65 27.00 -0.60 26.00 -1.60 26.75 -0.85 26.50 -1.10 26.58 -1.02
ALOKINDS 2024/05/06 0.82 Sideways Neutral, VWAP-Resist 26.60 39.05 16.10 -1.69% -1.50% -3.20% -2.26% -4.14% 0.19% -2.82% -3.95% 10.98% Range:9.2% BO: 29.3 R: 29.95 40 -151 26.15 -0.45 26.20 -0.40 25.75 -0.85 26.00 -0.60 25.50 -1.10 26.65 0.05 25.85 -0.75 25.55 -1.05 29.52 2.92
ALOKINDS 2024/04/29 1.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.55 39.05 16.10 -0.91% -2.18% -2.00% -3.45% -5.08% -4.90% -2.90% -7.44% 0.54% Range:11.8% BO: 29.3 R: 29.95 47 10 27.30 -0.25 26.95 -0.60 27.00 -0.55 26.60 -0.95 26.15 -1.40 26.20 -1.35 26.75 -0.80 25.50 -2.05 27.70 0.15
ALOKINDS 2024/04/26 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist 27.55 39.05 16.10 0.00% -0.91% -2.18% -2.00% -3.45% -7.44% -3.27% -6.90% -1.20% Range:11.8% BO: 29.3 R: 29.95 47 -47 27.55 0.00 27.30 -0.25 26.95 -0.60 27.00 -0.55 26.60 -0.95 25.50 -2.05 26.65 -0.90 25.65 -1.90 27.22 -0.33
ALOKINDS 2024/04/23 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.40 39.05 16.10 1.09% 0.73% 0.55% 0.55% -0.36% -4.38% -2.55% -4.74% -6.75% Range:11.8% BO: 29.3 R: 29.95 46 -75 27.70 0.30 27.60 0.20 27.55 0.15 27.55 0.15 27.30 -0.10 26.20 -1.20 26.70 -0.70 26.10 -1.30 25.55 -1.85
ALOKINDS 2024/04/19 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 27.80 39.05 16.10 -1.44% -1.44% -0.36% -0.72% -0.90% -4.32% -8.27% -4.68% -11.87% Range:11.8% BO: 29.3 R: 29.95 48 -3 27.40 -0.40 27.40 -0.40 27.70 -0.10 27.60 -0.20 27.55 -0.25 26.60 -1.20 25.50 -2.30 26.50 -1.30 24.50 -3.30
ALOKINDS 2024/04/24 1.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.70 39.05 16.10 -0.36% -0.54% -0.54% -1.44% -2.71% -7.04% -2.89% -6.68% -6.14% Range:11.8% BO: 29.3 R: 29.95 48 -21 27.60 -0.10 27.55 -0.15 27.55 -0.15 27.30 -0.40 26.95 -0.75 25.75 -1.95 26.90 -0.80 25.85 -1.85 26.00 -1.70
ALLSEC 2024/04/30 0.27 Strong Up Bullish, 50MA-Support, VWAP-Resist 765.35 895.00 587.00 5.01% 6.91% 10.12% 25.13% 31.36% 36.24% 35.88% 32.04% 50.71% Range:11.4% BO: 789.65 R: 812.0 57 Cup and Handle 69 803.70 38.35 818.20 52.85 842.80 77.45 957.70 192.35 1005.40 240.05 1042.75 277.40 1039.95 274.60 1010.55 245.20 1153.45 388.10
ALLSEC 2024/05/03 1.78 Strong Up Bullish, VWAP-Resist 818.20 895.00 587.00 3.01% 17.05% 22.88% 21.55% 20.05% 29.06% 26.31% 22.92% 47.09% Range:14.5% BO: 803.7 R: 832.9 69 135 842.80 24.60 957.70 139.50 1005.40 187.20 994.55 176.35 982.25 164.05 1055.95 237.75 1033.50 215.30 1005.75 187.55 1203.45 385.25
ALLSEC 2024/04/29 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 769.00 895.00 587.00 -0.47% 4.51% 6.40% 9.60% 24.54% 34.01% 40.52% 35.25% 49.17% Range:11.4% BO: 789.65 R: 812.0 58 93 765.35 -3.65 803.70 34.70 818.20 49.20 842.80 73.80 957.70 188.70 1030.50 261.50 1080.60 311.60 1040.10 271.10 1147.15 378.15
ALLSEC 2024/04/18 0.79 Weak Down Neutral, 20EMA-Support, VWAP-Resist 726.00 895.00 587.00 -0.07% 0.12% 1.66% 8.77% 8.28% 12.70% 35.30% 48.84% 39.19% Range:5.9% BO: 760.0 R: 0 47 23 725.50 -0.50 726.90 0.90 738.05 12.05 789.65 63.65 786.10 60.10 818.20 92.20 982.25 256.25 1080.60 354.60 1010.55 284.55
ALLSEC 2024/04/25 2.21 Weak Up Bullish, VWAP-Resist 786.10 895.00 587.00 -1.07% -2.18% -2.64% 2.24% 4.08% 24.95% 34.33% 39.72% 36.11% Range:11.4% BO: 789.65 R: 801.0 65 249 777.65 -8.45 769.00 -17.10 765.35 -20.75 803.70 17.60 818.20 32.10 982.25 196.15 1055.95 269.85 1098.35 312.25 1069.95 283.85
ALLSEC 2024/04/26 0.84 Weak Up Bullish, 50MA-Support, VWAP-Resist 777.65 895.00 587.00 -1.11% -1.58% 3.35% 5.21% 8.38% 32.43% 39.14% 35.40% 41.06% Range:11.4% BO: 789.65 R: 812.0 62 151 769.00 -8.65 765.35 -12.30 803.70 26.05 818.20 40.55 842.80 65.15 1029.85 252.20 1082.05 304.40 1052.90 275.25 1096.95 319.30
ALLCARGO 2024/04/22 0.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.75 98.00 61.41 3.41% 5.23% 4.04% 3.21% 2.93% -1.88% -4.04% -1.88% -9.48% Range:18.4% BO: 77.6 R: 78.9 45 -65 74.20 2.45 75.50 3.75 74.65 2.90 74.05 2.30 73.85 2.10 70.40 -1.35 68.85 -2.90 70.40 -1.35 64.95 -6.80
ALLCARGO 2024/04/25 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.65 98.00 61.41 -0.80% -1.07% -1.81% -2.81% -3.82% -9.78% -3.22% -7.97% -12.73% Range:17.3% BO: 77.6 R: 78.9 52 35 74.05 -0.60 73.85 -0.80 73.30 -1.35 72.55 -2.10 71.80 -2.85 67.35 -7.30 72.25 -2.40 68.70 -5.95 65.15 -9.50
ALLCARGO 2024/05/03 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.80 98.00 61.41 -1.88% -1.95% -3.76% -6.41% -6.20% 0.63% -4.46% -9.54% -10.21% Range:8.4% BO: 77.6 R: 78.9 44 -63 70.45 -1.35 70.40 -1.40 69.10 -2.70 67.20 -4.60 67.35 -4.45 72.25 0.45 68.60 -3.20 64.95 -6.85 64.47 -7.33
ALLCARGO 2024/04/30 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.30 98.00 61.41 -1.02% -2.05% -3.89% -3.96% -5.73% -5.46% -2.86% -5.87% -11.27% Range:8.4% BO: 77.6 R: 78.9 48 Cup and Handle 14 72.55 -0.75 71.80 -1.50 70.45 -2.85 70.40 -2.90 69.10 -4.20 69.30 -4.00 71.20 -2.10 69.00 -4.30 65.04 -8.26
ALLCARGO 2024/04/29 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.85 98.00 61.41 -0.74% -1.76% -2.78% -4.60% -4.67% -6.77% -4.47% -9.14% -12.17% Range:10.2% BO: 77.6 R: 78.9 50 27 73.30 -0.55 72.55 -1.30 71.80 -2.05 70.45 -3.40 70.40 -3.45 68.85 -5.00 70.55 -3.30 67.10 -6.75 64.86 -8.99
ALLCARGO 2024/05/06 0.85 Sideways Neutral, VWAP-Resist 70.45 98.00 61.41 -0.07% -1.92% -4.61% -4.40% -3.48% 0.85% -0.43% -6.32% -10.96% Range:9.2% BO: 77.6 R: 78.9 41 -93 70.40 -0.05 69.10 -1.35 67.20 -3.25 67.35 -3.10 68.00 -2.45 71.05 0.60 70.15 -0.30 66.00 -4.45 62.73 -7.72
ALLCARGO 2024/05/02 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.55 98.00 61.41 -1.03% -2.89% -2.96% -4.76% -7.37% -3.51% -2.96% -12.61% -10.79% Range:8.4% BO: 77.6 R: 78.9 46 0 71.80 -0.75 70.45 -2.10 70.40 -2.15 69.10 -3.45 67.20 -5.35 70.00 -2.55 70.40 -2.15 63.40 -9.15 64.72 -7.83
ALLCARGO 2024/04/26 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.05 98.00 61.41 -0.27% -1.01% -2.03% -3.04% -4.86% -8.17% -4.05% -8.78% -12.18% Range:10.2% BO: 77.6 R: 78.9 50 20 73.85 -0.20 73.30 -0.75 72.55 -1.50 71.80 -2.25 70.45 -3.60 68.00 -6.05 71.05 -3.00 67.55 -6.50 65.03 -9.02
ALKYLAMINE 2024/05/03 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2046.40 2735.00 1808.00 -1.24% -2.07% 2.61% -2.30% -3.40% -1.55% -4.77% -5.67% -2.58% Range:11.9% BO: 2159.2 R: 2199.0 48 -32 2021.00 -25.40 2004.00 -42.40 2099.90 53.50 1999.40 -47.00 1976.90 -69.50 2014.75 -31.65 1948.75 -97.65 1930.35 -116.05 1993.55 -52.85
ALKYLAMINE 2024/05/06 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2021.00 2735.00 1808.00 -0.84% 3.90% -1.07% -2.18% -3.57% -1.25% -4.07% -2.43% -0.79% Range:11.0% BO: 2159.2 R: 2199.0 45 -92 2004.00 -17.00 2099.90 78.90 1999.40 -21.60 1976.90 -44.10 1948.80 -72.20 1995.65 -25.35 1938.70 -82.30 1971.85 -49.15 2004.95 -16.05
ALKYLAMINE 2024/04/30 0.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2045.15 2735.00 1808.00 -0.81% 0.06% -1.18% -2.01% 2.68% -4.55% -3.49% -7.50% -1.16% Range:16.0% BO: 2159.2 R: 2199.0 48 3 Outside Down -63 2028.50 -16.65 2046.40 1.25 2021.00 -24.15 2004.00 -41.15 2099.90 54.75 1952.05 -93.10 1973.75 -71.40 1891.85 -153.30 2021.50 -23.65
ALKYLAMINE 2024/05/02 0.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2028.50 2735.00 1808.00 0.88% -0.37% -1.21% 3.52% -1.43% -1.37% -3.36% -9.21% -0.44% Range:16.0% BO: 2159.2 R: 2199.0 46 -103 2046.40 17.90 2021.00 -7.50 2004.00 -24.50 2099.90 71.40 1999.40 -29.10 2000.65 -27.85 1960.35 -68.15 1841.65 -186.85 2019.65 -8.85
ALKYLAMINE 2024/04/29 0.17 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2070.25 2735.00 1808.00 -1.21% -2.02% -1.15% -2.38% -3.20% -5.17% -4.11% -8.54% -2.92% Range:16.0% BO: 2159.2 R: 2199.0 51 Bearish Engulfing -19 2045.15 -25.10 2028.50 -41.75 2046.40 -23.85 2021.00 -49.25 2004.00 -66.25 1963.25 -107.00 1985.10 -85.15 1893.40 -176.85 2009.85 -60.40
ALKYLAMINE 2024/04/22 0.20 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2020.55 2735.00 1808.00 4.48% 3.90% 2.58% 2.81% 2.46% -0.82% -2.84% -2.98% -4.46% Range:16.0% BO: 2159.2 R: 2199.0 46 -18 2111.15 90.60 2099.40 78.85 2072.65 52.10 2077.25 56.70 2070.25 49.70 2004.00 -16.55 1963.25 -57.30 1960.35 -60.20 1930.35 -90.20
ALKYLAMINE 2024/04/24 0.21 Strong Up Bullish, 50MA-Support, VWAP-Resist 2099.40 2735.00 1808.00 -1.27% -1.06% -1.39% -2.58% -3.38% -4.76% -4.70% -7.65% -6.26% Range:16.0% BO: 2159.2 R: 2199.0 54 56 2072.65 -26.75 2077.25 -22.15 2070.25 -29.15 2045.15 -54.25 2028.50 -70.90 1999.40 -100.00 2000.65 -98.75 1938.70 -160.70 1967.90 -131.50
ALKYLAMINE 2024/04/26 0.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 2077.25 2735.00 1808.00 -0.34% -1.55% -2.35% -1.49% -2.71% -6.18% -3.93% -7.91% -3.04% Range:16.0% BO: 2159.2 R: 2199.0 52 -9 2070.25 -7.00 2045.15 -32.10 2028.50 -48.75 2046.40 -30.85 2021.00 -56.25 1948.80 -128.45 1995.65 -81.60 1913.00 -164.25 2014.05 -63.20
ALKYLAMINE 2024/04/25 0.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2072.65 2735.00 1808.00 0.22% -0.12% -1.33% -2.13% -1.27% -4.62% -2.79% -7.24% -3.58% Range:16.0% BO: 2159.2 R: 2199.0 51 -11 2077.25 4.60 2070.25 -2.40 2045.15 -27.50 2028.50 -44.15 2046.40 -26.25 1976.90 -95.75 2014.75 -57.90 1922.50 -150.15 1998.50 -74.15
ALKEM 2024/04/30 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4833.05 5520.00 3509.95 -0.94% 1.47% 6.54% 5.89% 6.85% 8.56% 12.89% -0.23% 5.31% Range:7.8% BO: 5009.05 R: 5095.0 48 73 4787.80 -45.25 4904.00 70.95 5148.95 315.90 5117.95 284.90 5163.90 330.85 5246.95 413.90 5456.25 623.20 4822.10 -10.95 5089.70 256.65
ALKEM 2024/04/23 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4704.40 5520.00 3509.95 0.35% 3.47% 4.38% 3.81% 2.73% 9.77% 11.53% 13.45% 3.19% Range:7.8% BO: 5009.05 R: 5095.0 39 -56 4720.95 16.55 4867.65 163.25 4910.40 206.00 4883.50 179.10 4833.05 128.65 5163.90 459.50 5246.95 542.55 5337.30 632.90 4854.60 150.20
ALKEM 2024/04/24 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4720.95 5520.00 3509.95 3.11% 4.01% 3.44% 2.37% 1.42% 7.34% 12.65% 12.56% 4.98% Range:7.8% BO: 5009.05 R: 5095.0 41 -46 4867.65 146.70 4910.40 189.45 4883.50 162.55 4833.05 112.10 4787.80 66.85 5067.60 346.65 5318.05 597.10 5313.85 592.90 4956.10 235.15
ALKEM 2024/04/29 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4883.50 5520.00 3509.95 -1.03% -1.96% 0.42% 5.44% 4.80% 6.14% 8.62% -1.50% 3.98% Range:7.8% BO: 5009.05 R: 5095.0 51 114 4833.05 -50.45 4787.80 -95.70 4904.00 20.50 5148.95 265.45 5117.95 234.45 5183.20 299.70 5304.25 420.75 4810.45 -73.05 5078.10 194.60
ALKEM 2024/05/02 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4787.80 5520.00 3509.95 2.43% 7.54% 6.90% 7.86% 5.84% 11.08% 13.87% -1.66% 6.56% Range:7.8% BO: 5009.05 R: 5095.0 45 18 4904.00 116.20 5148.95 361.15 5117.95 330.15 5163.90 376.10 5067.60 279.80 5318.05 530.25 5451.65 663.85 4708.45 -79.35 5101.95 314.15
ALKALI 2024/05/02 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.95 162.90 95.55 1.20% -0.18% -3.01% -0.27% -0.84% 5.84% 5.44% -10.31% 8.84% Range:15.9% BO: 122.95 R: 124.0 48 -24 114.30 1.35 112.75 -0.20 109.55 -3.40 112.65 -0.30 112.00 -0.95 119.55 6.60 119.10 6.15 101.30 -11.65 122.93 9.98
ALKALI 2024/04/22 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.60 162.90 95.55 5.92% 5.70% 4.07% 3.57% 4.02% -0.95% 0.36% 7.69% -4.52% Range:15.9% BO: 122.95 R: 124.0 46 -48 117.15 6.55 116.90 6.30 115.10 4.50 114.55 3.95 115.05 4.45 109.55 -1.05 111.00 0.40 119.10 8.50 105.60 -5.00
ALKALI 2024/05/06 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.75 162.90 95.55 -2.84% -0.09% -0.67% -2.26% -2.48% 2.97% -1.37% -1.77% 6.36% Range:10.5% BO: 122.95 R: 124.0 48 Bearish Engulfing -5 109.55 -3.20 112.65 -0.10 112.00 -0.75 110.20 -2.55 109.95 -2.80 116.10 3.35 111.20 -1.55 110.75 -2.00 119.92 7.17
ALKALI 2024/04/26 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 114.55 162.90 95.55 0.44% 0.52% -1.40% -0.22% -1.57% -4.02% 1.35% -3.62% 9.67% Range:15.9% BO: 122.95 R: 124.0 51 -7 115.05 0.50 115.15 0.60 112.95 -1.60 114.30 -0.25 112.75 -1.80 109.95 -4.60 116.10 1.55 110.40 -4.15 125.63 11.08
ALKALI 2024/05/07 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.55 162.90 95.55 2.83% 2.24% 0.59% 0.37% 1.32% 6.62% 1.23% 4.61% 8.65% Range:10.9% BO: 122.95 R: 124.0 42 3 Outside Down -86 112.65 3.10 112.00 2.45 110.20 0.65 109.95 0.40 111.00 1.45 116.80 7.25 110.90 1.35 114.60 5.05 119.03 9.48
ALKALI 2024/04/30 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 115.15 162.90 95.55 -1.91% -0.74% -2.08% -4.86% -2.17% 5.64% 3.30% -4.43% 9.92% Range:15.9% BO: 122.95 R: 124.0 52 31 112.95 -2.20 114.30 -0.85 112.75 -2.40 109.55 -5.60 112.65 -2.50 121.65 6.50 118.95 3.80 110.05 -5.10 126.57 11.42
ALKALI 2024/04/29 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 115.05 162.90 95.55 0.09% -1.83% -0.65% -2.00% -4.78% -3.52% 1.52% -4.74% 6.68% Range:15.9% BO: 122.95 R: 124.0 52 30 115.15 0.10 112.95 -2.10 114.30 -0.75 112.75 -2.30 109.55 -5.50 111.00 -4.05 116.80 1.75 109.60 -5.45 122.73 7.68
ALKALI 2024/04/25 0.41 Sideways Bullish, 50MA-Support, VWAP-Resist 115.10 162.90 95.55 -0.48% -0.04% 0.04% -1.87% -0.70% -4.26% 3.78% -3.65% 6.24% Range:15.9% BO: 122.95 R: 124.0 52 21 114.55 -0.55 115.05 -0.05 115.15 0.05 112.95 -2.15 114.30 -0.80 110.20 -4.90 119.45 4.35 110.90 -4.20 122.28 7.18
ALKALI 2024/05/03 2.33 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 114.30 162.90 95.55 -1.36% -4.16% -1.44% -2.01% -3.59% 4.51% 1.09% -7.61% 4.38% Range:11.8% BO: 122.95 R: 124.0 51 26 112.75 -1.55 109.55 -4.75 112.65 -1.65 112.00 -2.30 110.20 -4.10 119.45 5.15 115.55 1.25 105.60 -8.70 119.31 5.01
ALKALI 2024/04/24 0.60 Sideways Bullish, VWAP-Resist 116.90 162.90 95.55 -1.54% -2.01% -1.58% -1.50% -3.38% -4.19% 2.27% -4.88% -1.97% Range:15.9% BO: 122.95 R: 124.0 55 70 115.10 -1.80 114.55 -2.35 115.05 -1.85 115.15 -1.75 112.95 -3.95 112.00 -4.90 119.55 2.65 111.20 -5.70 114.60 -2.30
ALICON 2024/04/23 0.90 Strong Up Bullish, VWAP-Resist 917.95 1069.90 775.55 1.65% 2.94% 2.12% 4.01% 2.64% -4.48% -5.40% 21.41% 17.09% Range:12.4% BO: 912.2 R: 919.8 61 177 933.10 15.15 944.90 26.95 937.45 19.50 954.75 36.80 942.15 24.20 876.85 -41.10 868.40 -49.55 1114.50 196.55 1074.80 156.85
ALICON 2024/04/29 0.94 Strong Up Bullish, VWAP-Resist 954.75 1069.90 775.55 -1.32% -4.07% -3.48% -6.17% -8.25% -9.99% 11.78% 11.89% 27.64% Range:15.3% BO: 944.9 R: 955.1 67 151 942.15 -12.60 915.90 -38.85 921.50 -33.25 895.80 -58.95 876.00 -78.75 859.40 -95.35 1067.25 112.50 1068.30 113.55 1218.65 263.90
ALEMBICLTD 2024/04/26 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 94.35 107.65 75.75 -0.42% -1.75% -1.80% -2.91% -3.29% -7.10% 12.24% 4.56% 8.97% Range:17.2% BO: 97.0 R: 100.0 53 27 93.95 -0.40 92.70 -1.65 92.65 -1.70 91.60 -2.75 91.25 -3.10 87.65 -6.70 105.90 11.55 98.65 4.30 102.81 8.46
ALEMBICLTD 2024/04/29 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 93.95 107.65 75.75 -1.33% -1.38% -2.50% -2.87% -6.07% 6.81% 11.76% 4.95% 10.94% Range:17.2% BO: 97.0 R: 100.0 52 5 92.70 -1.25 92.65 -1.30 91.60 -2.35 91.25 -2.70 88.25 -5.70 100.35 6.40 105.00 11.05 98.60 4.65 104.23 10.28
ALEMBICLTD 2024/04/30 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.70 107.65 75.75 -0.05% -1.19% -1.56% -4.80% -3.78% 6.85% 14.24% 7.12% 12.14% Range:17.2% BO: 97.0 R: 100.0 49 -38 92.65 -0.05 91.60 -1.10 91.25 -1.45 88.25 -4.45 89.20 -3.50 99.05 6.35 105.90 13.20 99.30 6.60 103.95 11.25
ALEMBICLTD 2024/05/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.65 107.65 75.75 -1.13% -1.51% -4.75% -3.72% -6.80% 7.07% 11.55% -1.57% 11.14% Range:14.0% BO: 97.0 R: 100.0 49 -55 91.60 -1.05 91.25 -1.40 88.25 -4.40 89.20 -3.45 86.35 -6.30 99.20 6.55 103.35 10.70 91.20 -1.45 102.97 10.32
ALEMBICLTD 2024/05/07 0.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 88.25 107.65 75.75 1.08% -2.15% 0.28% -0.68% 13.71% 18.98% 13.43% 14.33% 16.49% Range:9.0% BO: 97.0 R: 100.0 39 -191 89.20 0.95 86.35 -1.90 88.50 0.25 87.65 -0.60 100.35 12.10 105.00 16.75 100.10 11.85 100.90 12.65 102.80 14.55
ALEMBICLTD 2024/05/03 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.60 107.65 75.75 -0.38% -3.66% -2.62% -5.73% -3.38% 10.53% 10.70% 3.38% 11.65% Range:7.8% BO: 97.0 R: 100.0 47 -89 91.25 -0.35 88.25 -3.35 89.20 -2.40 86.35 -5.25 88.50 -3.10 101.25 9.65 101.40 9.80 94.70 3.10 102.27 10.67
ALEMBICLTD 2024/04/25 0.58 Sideways Bullish, 50MA-Support, VWAP-Resist 94.75 107.65 75.75 -0.42% -0.84% -2.16% -2.22% -3.32% -6.60% 6.86% 5.65% 6.43% Range:17.2% BO: 97.0 R: 100.0 54 28 94.35 -0.40 93.95 -0.80 92.70 -2.05 92.65 -2.10 91.60 -3.15 88.50 -6.25 101.25 6.50 100.10 5.35 100.84 6.09
ALEMBICLTD 2024/04/23 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 93.80 107.65 75.75 2.08% 1.01% 0.59% 0.16% -1.17% -4.90% 5.60% 8.10% 3.78% Range:17.2% BO: 97.0 R: 100.0 53 -16 95.75 1.95 94.75 0.95 94.35 0.55 93.95 0.15 92.70 -1.10 89.20 -4.60 99.05 5.25 101.40 7.60 97.35 3.55
ALEMBICLTD 2024/04/22 0.89 Weak Up Neutral, 50MA-Resist, VWAP-Resist 92.00 107.65 75.75 1.96% 4.08% 2.99% 2.55% 2.12% -4.08% 9.08% 12.34% 2.93% Range:17.2% BO: 97.0 R: 100.0 50 -39 93.80 1.80 95.75 3.75 94.75 2.75 94.35 2.35 93.95 1.95 88.25 -3.75 100.35 8.35 103.35 11.35 94.70 2.70
ALEMBICLTD 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.25 107.65 75.75 -3.29% -2.25% -5.37% -3.01% -3.95% 16.05% 8.38% 6.68% 11.13% Range:6.0% BO: 97.0 R: 100.0 46 -95 88.25 -3.00 89.20 -2.05 86.35 -4.90 88.50 -2.75 87.65 -3.60 105.90 14.65 98.90 7.65 97.35 6.10 101.41 10.16
ALBERTDAVD 2024/04/25 0.42 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1171.90 1607.90 791.00 1.75% 2.56% 2.04% -1.73% -0.79% -4.43% 0.75% -4.38% 1.39% Range:12.0% BO: 1211.7 R: 1234.0 51 3 Outside Down 13 1192.45 20.55 1201.95 30.05 1195.85 23.95 1151.60 -20.30 1162.65 -9.25 1120.00 -51.90 1180.70 8.80 1120.55 -51.35 1188.20 16.30
ALBERTDAVD 2024/04/24 0.42 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1193.80 1607.90 791.00 -1.83% -0.11% 0.68% 0.17% -3.53% -7.23% -1.93% -7.00% -0.64% Range:16.0% BO: 1211.7 R: 1234.0 54 Bearish Engulfing 71 1171.90 -21.90 1192.45 -1.35 1201.95 8.15 1195.85 2.05 1151.60 -42.20 1107.50 -86.30 1170.80 -23.00 1110.25 -83.55 1186.20 -7.60
AKZOINDIA 2024/04/19 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 2406.25 3058.00 2267.00 0.63% 1.19% 1.78% 1.57% 1.49% 2.45% 4.53% 6.59% 5.29% Range:3.8% BO: 2478.3 R: 2499.8 42 3 Outside Down -126 2421.40 15.15 2435.00 28.75 2449.20 42.95 2444.05 37.80 2442.00 35.75 2465.20 58.95 2515.35 109.10 2564.85 158.60 2533.50 127.25
AKZOINDIA 2024/04/22 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2421.40 3058.00 2267.00 0.56% 1.15% 0.94% 0.85% 1.13% 3.20% 4.21% 6.23% 7.97% Range:3.8% BO: 2478.3 R: 2499.8 44 -76 2435.00 13.60 2449.20 27.80 2444.05 22.65 2442.00 20.60 2448.75 27.35 2499.00 77.60 2523.25 101.85 2572.30 150.90 2614.50 193.10
AKZOINDIA 2024/05/06 1.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2465.20 3058.00 2267.00 1.37% 1.59% -0.02% 1.20% 2.03% 3.92% 2.92% 7.52% 12.52% Range:4.6% BO: 2522.8 R: 2589.95 50 81 2499.00 33.80 2504.35 39.15 2464.80 -0.40 2494.80 29.60 2515.35 50.15 2561.85 96.65 2537.20 72.00 2650.70 185.50 2773.90 308.70
AKZOINDIA 2024/05/03 1.68 Strong Up Bullish, 50MA-Support, VWAP-Resist 2514.55 3058.00 2267.00 -1.96% -0.62% -0.41% -1.98% -0.79% 3.93% 2.02% 3.97% 11.47% Range:4.6% BO: 2522.8 R: 2548.0 59 251 2465.20 -49.35 2499.00 -15.55 2504.35 -10.20 2464.80 -49.75 2494.80 -19.75 2613.40 98.85 2565.35 50.80 2614.50 99.95 2802.95 288.40
AKZOINDIA 2024/04/24 0.51 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2449.20 3058.00 2267.00 -0.21% -0.29% -0.02% 0.03% 3.01% 0.64% 4.47% 3.59% 8.50% Range:3.6% BO: 2472.6 R: 2499.8 48 40 2444.05 -5.15 2442.00 -7.20 2448.75 -0.45 2449.85 0.65 2522.80 73.60 2464.80 15.60 2558.75 109.55 2537.20 88.00 2657.45 208.25
AKZOINDIA 2024/04/25 0.66 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2444.05 3058.00 2267.00 -0.08% 0.19% 0.24% 3.22% 2.88% 2.08% 6.93% 4.57% 9.94% Range:3.6% BO: 2472.6 R: 2499.8 48 Bearish Engulfing 4 2442.00 -2.05 2448.75 4.70 2449.85 5.80 2522.80 78.75 2514.55 70.50 2494.80 50.75 2613.40 169.35 2555.65 111.60 2686.95 242.90
AKZOINDIA 2024/04/26 0.46 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2442.00 3058.00 2267.00 0.28% 0.32% 3.31% 2.97% 0.95% 3.00% 4.91% 4.13% 11.87% Range:3.6% BO: 2472.6 R: 2499.8 47 3 Outside Down -11 2448.75 6.75 2449.85 7.85 2522.80 80.80 2514.55 72.55 2465.20 23.20 2515.35 73.35 2561.85 119.85 2542.95 100.95 2731.85 289.85
AKI 2024/04/29 0.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.45 32.50 15.60 -3.67% -5.38% -6.60% -6.11% -5.13% -1.47% 3.42% 8.80% 26.70% Range:16.8% BO: 22.95 R: 23.15 45 36 19.70 -0.75 19.35 -1.10 19.10 -1.35 19.20 -1.25 19.40 -1.05 20.15 -0.30 21.15 0.70 22.25 1.80 25.91 5.46
AKI 2024/04/26 1.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.65 32.50 15.60 -0.97% -4.60% -6.30% -7.51% -7.02% -2.18% -1.21% 12.35% 19.52% Range:16.8% BO: 22.95 R: 23.15 46 34 20.45 -0.20 19.70 -0.95 19.35 -1.30 19.10 -1.55 19.20 -1.45 20.20 -0.45 20.40 -0.25 23.20 2.55 24.68 4.03
AKI 2024/04/25 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.90 32.50 15.60 -1.20% -2.15% -5.74% -7.42% -8.61% -3.59% -0.24% 16.75% 12.49% Range:16.8% BO: 22.95 R: 23.15 47 74 20.65 -0.25 20.45 -0.45 19.70 -1.20 19.35 -1.55 19.10 -1.80 20.15 -0.75 20.85 -0.05 24.40 3.50 23.51 2.61
AKG 2024/05/03 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.35 32.60 17.60 0.25% -1.23% -1.97% -2.95% -4.18% -4.42% 15.97% 2.70% 14.55% Range:9.8% BO: 21.85 R: 0 48 14 20.40 0.05 20.10 -0.25 19.95 -0.40 19.75 -0.60 19.50 -0.85 19.45 -0.90 23.60 3.25 20.90 0.55 23.31 2.96
AKG 2024/04/23 0.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.55 32.60 17.60 -0.24% 0.97% 3.41% 3.65% 3.89% -2.92% -5.11% 14.84% 10.95% Range:16.4% BO: 21.3 R: 21.8 51 30 20.50 -0.05 20.75 0.20 21.25 0.70 21.30 0.75 21.35 0.80 19.95 -0.60 19.50 -1.05 23.60 3.05 22.80 2.25
AKG 2024/04/29 0.92 Sideways Bullish, 50MA-Support, VWAP-Resist 21.30 32.60 17.60 0.23% -3.52% -4.46% -4.23% -5.63% -7.98% -8.22% 0.70% 6.95% Range:16.4% BO: 21.3 R: 21.8 57 136 21.35 0.05 20.55 -0.75 20.35 -0.95 20.40 -0.90 20.10 -1.20 19.60 -1.70 19.55 -1.75 21.45 0.15 22.78 1.48
AKG 2024/04/30 0.67 Sideways Bullish, VWAP-Resist 21.35 32.60 17.60 -3.75% -4.68% -4.45% -5.85% -6.56% -8.67% -5.39% -1.87% 9.98% Range:16.6% BO: 21.3 R: 21.85 57 126 20.55 -0.80 20.35 -1.00 20.40 -0.95 20.10 -1.25 19.95 -1.40 19.50 -1.85 20.20 -1.15 20.95 -0.40 23.48 2.13
AKG 2024/04/24 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.50 32.60 17.60 1.22% 3.66% 3.90% 4.15% 0.24% -3.66% -7.56% 10.73% 14.15% Range:16.4% BO: 21.3 R: 21.8 51 31 20.75 0.25 21.25 0.75 21.30 0.80 21.35 0.85 20.55 0.05 19.75 -0.75 18.95 -1.55 22.70 2.20 23.40 2.90
AKG 2024/05/06 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.40 32.60 17.60 -1.47% -2.21% -3.19% -4.41% -3.68% -6.13% 11.27% 11.76% 12.30% Range:9.8% BO: 21.85 R: 0 48 12 20.10 -0.30 19.95 -0.45 19.75 -0.65 19.50 -0.90 19.65 -0.75 19.15 -1.25 22.70 2.30 22.80 2.40 22.91 2.51
AKG 2024/05/02 1.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.55 32.60 17.60 -0.97% -0.73% -2.19% -2.92% -3.89% -7.79% 2.92% -0.73% 13.19% Range:16.2% BO: 21.35 R: 21.85 49 33 20.35 -0.20 20.40 -0.15 20.10 -0.45 19.95 -0.60 19.75 -0.80 18.95 -1.60 21.15 0.60 20.40 -0.15 23.26 2.71
AKASH 2024/04/26 0.39 Sideways Bullish, VWAP-Resist 39.95 50.60 27.00 -2.00% -1.00% -2.88% -3.38% -4.88% -9.51% -7.01% -12.39% -14.64% Range:24.4% BO: 45.1 R: 0 55 Bearish Engulfing 10 39.15 -0.80 39.55 -0.40 38.80 -1.15 38.60 -1.35 38.00 -1.95 36.15 -3.80 37.15 -2.80 35.00 -4.95 34.10 -5.85
AKASH 2024/04/29 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.15 50.60 27.00 1.02% -0.89% -1.40% -2.94% -5.24% -7.41% -2.04% -10.86% -13.05% Range:24.4% BO: 45.1 R: 0 52 3 Outside Down -67 39.55 0.40 38.80 -0.35 38.60 -0.55 38.00 -1.15 37.10 -2.05 36.25 -2.90 38.35 -0.80 34.90 -4.25 34.04 -5.11
AKASH 2024/04/24 0.42 Sideways Bullish, VWAP-Resist 40.10 50.60 27.00 0.62% -0.37% -2.37% -1.37% -3.24% -10.72% -9.73% -13.59% -12.72% Range:24.4% BO: 45.1 R: 0 56 46 40.35 0.25 39.95 -0.15 39.15 -0.95 39.55 -0.55 38.80 -1.30 35.80 -4.30 36.20 -3.90 34.65 -5.45 35.00 -5.10
AKASH 2024/05/02 0.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.80 50.60 27.00 -0.52% -2.06% -4.38% -5.15% -7.73% -6.70% -4.25% -14.18% -12.29% Range:24.4% BO: 45.1 R: 0 51 -57 38.60 -0.20 38.00 -0.80 37.10 -1.70 36.80 -2.00 35.80 -3.00 36.20 -2.60 37.15 -1.65 33.30 -5.50 34.03 -4.77
AKASH 2024/05/06 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.00 50.60 27.00 -2.37% -3.16% -5.79% -3.95% -4.87% -2.24% -8.82% -7.89% -11.53% Range:16.8% BO: 45.1 R: 0 48 -78 37.10 -0.90 36.80 -1.20 35.80 -2.20 36.50 -1.50 36.15 -1.85 37.15 -0.85 34.65 -3.35 35.00 -3.00 33.62 -4.38
AKASH 2024/04/22 0.34 Sideways Bullish, VWAP-Resist 40.35 50.60 27.00 1.86% -0.62% 0.00% -0.99% -2.97% -8.05% -10.16% -7.93% -14.99% Range:24.4% BO: 41.4 R: 45.1 58 Bearish Engulfing 63 41.10 0.75 40.10 -0.25 40.35 0.00 39.95 -0.40 39.15 -1.20 37.10 -3.25 36.25 -4.10 37.15 -3.20 34.30 -6.05
AKASH 2024/05/03 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.60 50.60 27.00 -1.55% -3.89% -4.66% -7.25% -5.44% -5.18% -5.96% -11.14% -13.73% Range:20.7% BO: 45.1 R: 0 50 -75 38.00 -0.60 37.10 -1.50 36.80 -1.80 35.80 -2.80 36.50 -2.10 36.60 -2.00 36.30 -2.30 34.30 -4.30 33.30 -5.30
AKASH 2024/04/30 0.30 Sideways Bullish, VWAP-Resist 39.55 50.60 27.00 -1.90% -2.40% -3.92% -6.19% -6.95% -5.94% -4.30% -7.21% -13.73% Range:24.4% BO: 45.1 R: 0 54 -29 38.80 -0.75 38.60 -0.95 38.00 -1.55 37.10 -2.45 36.80 -2.75 37.20 -2.35 37.85 -1.70 36.70 -2.85 34.12 -5.43
AJMERA 2024/05/03 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 804.40 887.45 355.00 3.35% 1.03% 1.72% -2.54% -2.60% -4.57% -13.65% -19.34% -11.52% Range:11.4% BO: 887.45 R: 0 53 -106 831.35 26.95 812.65 8.25 818.20 13.80 783.95 -20.45 783.45 -20.95 767.65 -36.75 694.60 -109.80 648.80 -155.60 711.70 -92.70
AJMERA 2024/04/30 0.30 Strong Up Bullish, VWAP-Resist 830.85 887.45 355.00 -1.72% -3.18% 0.06% -2.19% -1.52% -5.90% -14.44% -18.90% -14.65% Range:13.8% BO: 887.45 R: 0 61 56 816.60 -14.25 804.40 -26.45 831.35 0.50 812.65 -18.20 818.20 -12.65 781.80 -49.05 710.85 -120.00 673.80 -157.05 709.10 -121.75
AJMERA 2024/04/24 0.99 Strong Up Bullish, VWAP-Resist 826.05 887.45 355.00 -0.38% 0.99% 1.56% 0.58% -1.14% -5.10% -5.63% -18.11% -15.56% Range:17.4% BO: 836.5 R: 863.0 62 122 822.95 -3.10 834.25 8.20 838.95 12.90 830.85 4.80 816.60 -9.45 783.95 -42.10 779.55 -46.50 676.45 -149.60 697.50 -128.55
AJMERA 2024/04/22 0.44 Strong Up Bullish, VWAP-Resist 822.25 863.00 355.00 1.47% 0.46% 0.09% 1.46% 2.03% -1.17% -6.32% -14.48% -21.09% Range:18.5% BO: 836.5 R: 863.0 62 73 834.30 12.05 826.05 3.80 822.95 0.70 834.25 12.00 838.95 16.70 812.65 -9.60 770.25 -52.00 703.20 -119.05 648.80 -173.45
AJMERA 2024/04/29 0.35 Strong Up Bullish, VWAP-Resist 838.95 887.45 355.00 -0.97% -2.66% -4.12% -0.91% -3.13% -8.19% -13.22% -20.73% -16.56% Range:13.8% BO: 887.45 R: 0 64 115 830.85 -8.10 816.60 -22.35 804.40 -34.55 831.35 -7.60 812.65 -26.30 770.25 -68.70 728.00 -110.95 665.05 -173.90 700.05 -138.90
AJMERA 2024/05/02 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 816.60 887.45 355.00 -1.49% 1.81% -0.48% 0.20% -4.00% -4.54% -13.89% -23.84% -13.59% Range:13.8% BO: 887.45 R: 0 56 -49 804.40 -12.20 831.35 14.75 812.65 -3.95 818.20 1.60 783.95 -32.65 779.55 -37.05 703.20 -113.40 621.95 -194.65 705.65 -110.95
AJMERA 2024/04/25 0.31 Strong Up Bullish, VWAP-Resist 822.95 887.45 355.00 1.37% 1.94% 0.96% -0.77% -2.25% -4.80% -6.72% -19.56% -14.41% Range:15.3% BO: 887.45 R: 0 61 28 834.25 11.30 838.95 16.00 830.85 7.90 816.60 -6.35 804.40 -18.55 783.45 -39.50 767.65 -55.30 661.95 -161.00 704.35 -118.60
AJANTPHARM 2024/04/23 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2130.35 2353.95 1650.05 0.16% 0.45% 2.96% 3.86% 3.99% 11.14% 12.42% 14.29% 8.04% Range:9.1% BO: 2270.5 R: 2317.65 49 -16 2133.70 3.35 2139.95 9.60 2193.50 63.15 2212.60 82.25 2215.45 85.10 2367.70 237.35 2394.90 264.55 2434.75 304.40 2301.65 171.30
AJANTPHARM 2024/05/02 0.88 Sideways Bullish, VWAP-Resist 2234.00 2353.95 1650.05 6.71% 8.08% 7.34% 5.98% 7.86% 7.22% 8.44% 2.54% 6.47% Range:9.1% BO: 2270.5 R: 2311.95 63 142 2383.85 149.85 2414.55 180.55 2398.00 164.00 2367.70 133.70 2409.65 175.65 2395.25 161.25 2422.65 188.65 2290.85 56.85 2378.60 144.60
AJANTPHARM 2024/04/24 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2133.70 2353.95 1650.05 0.29% 2.80% 3.70% 3.83% 4.70% 12.93% 12.26% 13.30% 13.45% Range:9.1% BO: 2270.5 R: 2317.65 49 7 2139.95 6.25 2193.50 59.80 2212.60 78.90 2215.45 81.75 2234.00 100.30 2409.65 275.95 2395.25 261.55 2417.55 283.85 2420.70 287.00
AJANTPHARM 2024/04/30 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2215.45 2353.95 1650.05 0.84% 7.60% 8.99% 8.24% 6.87% 8.10% 8.42% 5.01% 9.25% Range:9.1% BO: 2270.5 R: 2317.65 61 149 2234.00 18.55 2383.85 168.40 2414.55 199.10 2398.00 182.55 2367.70 152.25 2394.90 179.45 2402.05 186.60 2326.55 111.10 2420.35 204.90
AJANTPHARM 2024/04/29 2.19 Strong Down Bullish, VWAP-Resist 2212.60 2353.95 1650.05 0.13% 0.97% 7.74% 9.13% 8.38% 10.20% 7.52% 5.45% 8.38% Range:9.1% BO: 2270.5 R: 2317.65 60 Cup and Handle 186 2215.45 2.85 2234.00 21.40 2383.85 171.25 2414.55 201.95 2398.00 185.40 2438.25 225.65 2378.90 166.30 2333.15 120.55 2398.00 185.40
AJANTPHARM 2024/04/26 1.97 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2193.50 2353.95 1650.05 0.87% 1.00% 1.85% 8.68% 10.08% 8.51% 9.36% 9.96% 8.71% Range:9.1% BO: 2270.5 R: 2317.65 58 157 2212.60 19.10 2215.45 21.95 2234.00 40.50 2383.85 190.35 2414.55 221.05 2380.25 186.75 2398.90 205.40 2412.05 218.55 2384.45 190.95
AJANTPHARM 2024/04/22 1.21 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2091.35 2353.95 1650.05 1.86% 2.03% 2.32% 4.88% 5.80% 14.66% 16.59% 15.84% 11.23% Range:9.1% BO: 2270.5 R: 2317.65 42 -71 2130.35 39.00 2133.70 42.35 2139.95 48.60 2193.50 102.15 2212.60 121.25 2398.00 306.65 2438.25 346.90 2422.65 331.30 2326.20 234.85
AJANTPHARM 2024/04/19 0.32 Strong Down Neutral, VWAP-Resist 2085.40 2353.95 1650.05 0.29% 2.16% 2.32% 2.62% 5.18% 15.78% 14.14% 15.18% 9.85% Range:9.1% BO: 2270.5 R: 2317.65 41 -94 2091.35 5.95 2130.35 44.95 2133.70 48.30 2139.95 54.55 2193.50 108.10 2414.55 329.15 2380.25 294.85 2402.05 316.65 2290.85 205.45
AJANTPHARM 2024/05/03 12.26 Strong Up Bullish, VWAP-Resist 2383.85 2540.00 1650.05 1.29% 0.59% -0.68% 1.08% -0.27% -0.12% 2.14% -2.42% 1.21% Range:13.4% BO: 2270.5 R: 2311.95 75 257 2414.55 30.70 2398.00 14.15 2367.70 -16.15 2409.65 25.80 2377.40 -6.45 2381.05 -2.80 2434.75 50.90 2326.20 -57.65 2412.75 28.90
AIROLAM 2024/04/24 1.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.25 196.80 100.55 2.56% 2.00% 2.19% 8.38% 3.39% -4.41% -6.53% -10.54% -10.42% Range:14.4% BO: 178.1 R: 190.0 47 3 Outside Down -85 166.40 4.15 165.50 3.25 165.80 3.55 175.85 13.60 167.75 5.50 155.10 -7.15 151.65 -10.60 145.15 -17.10 145.35 -16.90
AIROLAM 2024/04/26 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 165.50 196.80 100.55 0.18% 6.25% 1.36% -0.27% -5.32% -7.64% -10.30% -16.16% -10.32% Range:14.4% BO: 178.1 R: 190.0 50 -55 165.80 0.30 175.85 10.35 167.75 2.25 165.05 -0.45 156.70 -8.80 152.85 -12.65 148.45 -17.05 138.75 -26.75 148.42 -17.08
AIROLAM 2024/04/19 1.01 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 164.35 196.80 100.55 4.11% 3.16% -1.28% 1.25% 0.70% -4.65% -7.00% -9.49% -16.49% Range:14.5% BO: 178.1 R: 190.0 49 -30 171.10 6.75 169.55 5.20 162.25 -2.10 166.40 2.05 165.50 1.15 156.70 -7.65 152.85 -11.50 148.75 -15.60 137.25 -27.10
AIROLAM 2024/04/23 0.31 Weak Up Bullish, VWAP-Resist 169.55 196.80 100.55 -4.31% -1.86% -2.39% -2.21% 3.72% -6.93% -10.32% -12.15% -15.92% Range:14.4% BO: 178.1 R: 190.0 54 Bearish Engulfing 23 162.25 -7.30 166.40 -3.15 165.50 -4.05 165.80 -3.75 175.85 6.30 157.80 -11.75 152.05 -17.50 148.95 -20.60 142.55 -27.00
AIROLAM 2024/05/02 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.75 196.80 100.55 -1.61% -6.59% -4.62% -5.93% -7.54% -9.60% -10.67% -18.18% -13.92% Range:13.8% BO: 178.1 R: 190.0 51 -11 165.05 -2.70 156.70 -11.05 160.00 -7.75 157.80 -9.95 155.10 -12.65 151.65 -16.10 149.85 -17.90 137.25 -30.50 144.40 -23.35
AIROLAM 2024/04/29 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 165.80 196.80 100.55 6.06% 1.18% -0.45% -5.49% -3.50% -7.51% -8.87% -12.12% -10.46% Range:14.4% BO: 178.1 R: 190.0 50 -55 175.85 10.05 167.75 1.95 165.05 -0.75 156.70 -9.10 160.00 -5.80 153.35 -12.45 151.10 -14.70 145.70 -20.10 148.46 -17.34
AIROLAM 2024/05/06 3.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 156.70 196.80 100.55 2.11% 0.70% -1.02% -0.99% -2.46% -5.26% -7.37% -9.03% -7.61% Range:12.0% BO: 178.1 R: 190.0 42 -170 160.00 3.30 157.80 1.10 155.10 -1.60 155.15 -1.55 152.85 -3.85 148.45 -8.25 145.15 -11.55 142.55 -14.15 144.78 -11.92
AIROLAM 2024/04/25 1.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 166.40 196.80 100.55 -0.54% -0.36% 5.68% 0.81% -0.81% -6.76% -11.45% -12.83% -12.85% Range:14.4% BO: 178.1 R: 190.0 51 -54 165.50 -0.90 165.80 -0.60 175.85 9.45 167.75 1.35 165.05 -1.35 155.15 -11.25 147.35 -19.05 145.05 -21.35 145.01 -21.39
AIROLAM 2024/05/03 2.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.05 196.80 100.55 -5.06% -3.06% -4.39% -6.03% -6.00% -10.72% -9.75% -16.75% -12.48% Range:8.9% BO: 178.1 R: 190.0 49 -64 156.70 -8.35 160.00 -5.05 157.80 -7.25 155.10 -9.95 155.15 -9.90 147.35 -17.70 148.95 -16.10 137.40 -27.65 144.46 -20.59
AIROLAM 2024/04/30 2.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 175.85 196.80 100.55 -4.61% -6.14% -10.89% -9.01% -10.26% -13.53% -15.41% -16.24% -15.35% Range:14.3% BO: 178.1 R: 190.0 59 114 167.75 -8.10 165.05 -10.80 156.70 -19.15 160.00 -15.85 157.80 -18.05 152.05 -23.80 148.75 -27.10 147.30 -28.55 148.86 -26.99
AIRAN 2024/04/23 2.00 Sideways Bullish, VWAP-Resist 27.50 37.00 20.55 -2.36% -0.36% -1.82% -2.36% -4.36% -8.00% -8.00% -10.18% -4.55% Range:21.6% BO: 28.0 R: 28.7 58 99 26.85 -0.65 27.40 -0.10 27.00 -0.50 26.85 -0.65 26.30 -1.20 25.30 -2.20 25.30 -2.20 24.70 -2.80 26.25 -1.25
AIRAN 2024/04/30 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 26.30 37.00 20.55 -1.33% -2.09% -3.61% -4.18% -3.80% -3.80% -4.37% 2.28% 5.21% Range:17.1% BO: 28.0 R: 28.7 50 4 25.95 -0.35 25.75 -0.55 25.35 -0.95 25.20 -1.10 25.30 -1.00 25.30 -1.00 25.15 -1.15 26.90 0.60 27.67 1.37
AIRAN 2024/04/26 1.10 Sideways Bullish, 50MA-Support, VWAP-Resist 27.00 37.00 20.55 -0.56% -2.59% -3.89% -4.63% -6.11% -8.70% -6.85% 2.22% 0.93% Range:17.1% BO: 28.0 R: 28.7 54 Bearish Engulfing 52 26.85 -0.15 26.30 -0.70 25.95 -1.05 25.75 -1.25 25.35 -1.65 24.65 -2.35 25.15 -1.85 27.60 0.60 27.25 0.25
AIRAN 2024/04/29 0.99 Sideways Bullish, VWAP-Resist 26.85 37.00 20.55 -2.05% -3.35% -4.10% -5.59% -6.15% -6.70% -7.64% -0.19% 2.27% Range:17.1% BO: 28.0 R: 28.7 53 3 Outside Down 43 26.30 -0.55 25.95 -0.90 25.75 -1.10 25.35 -1.50 25.20 -1.65 25.05 -1.80 24.80 -2.05 26.80 -0.05 27.46 0.61
AIRAN 2024/04/24 1.30 Sideways Bullish, 50MA-Support, VWAP-Resist 26.85 37.00 20.55 2.05% 0.56% 0.00% -2.05% -3.35% -8.19% -4.84% -6.70% 0.00% Range:21.6% BO: 28.0 R: 28.7 54 58 27.40 0.55 27.00 0.15 26.85 0.00 26.30 -0.55 25.95 -0.90 24.65 -2.20 25.55 -1.30 25.05 -1.80 26.85 0.00
AIRAN 2024/05/03 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.75 37.00 20.55 -1.55% -2.14% -1.75% -4.27% -3.30% -2.72% -4.08% -0.58% 14.56% Range:13.0% BO: 28.0 R: 28.7 47 -39 25.35 -0.40 25.20 -0.55 25.30 -0.45 24.65 -1.10 24.90 -0.85 25.05 -0.70 24.70 -1.05 25.60 -0.15 29.50 3.75
AIRAN 2024/05/06 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.35 37.00 20.55 -0.59% -0.20% -2.76% -1.78% -2.76% -0.79% -1.18% 3.55% 19.61% Range:10.4% BO: 28.0 R: 28.7 44 Bearish Engulfing -62 25.20 -0.15 25.30 -0.05 24.65 -0.70 24.90 -0.45 24.65 -0.70 25.15 -0.20 25.05 -0.30 26.25 0.90 30.32 4.97
AIRAN 2024/05/02 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.95 37.00 20.55 -0.77% -2.31% -2.89% -2.50% -5.01% -1.54% -4.43% -1.35% 7.32% Range:17.1% BO: 28.0 R: 28.7 48 -21 25.75 -0.20 25.35 -0.60 25.20 -0.75 25.30 -0.65 24.65 -1.30 25.55 -0.40 24.80 -1.15 25.60 -0.35 27.85 1.90
AIAENG 2024/04/22 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3845.35 4630.00 3340.05 -0.06% 1.09% 1.80% 1.54% -1.91% -1.05% -1.84% -2.84% -4.81% Range:11.3% BO: 4100.0 R: 4206.4 48 -78 3843.20 -2.15 3887.20 41.85 3914.70 69.35 3904.50 59.15 3771.85 -73.50 3804.95 -40.40 3774.50 -70.85 3736.25 -109.10 3660.35 -185.00
AIAENG 2024/05/02 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3780.20 4630.00 3340.05 -1.90% -0.44% 0.65% 0.44% 0.18% -0.97% -1.16% -2.43% 5.20% Range:8.0% BO: 4100.0 R: 4206.4 42 -101 3708.50 -71.70 3763.50 -16.70 3804.95 24.75 3796.85 16.65 3786.90 6.70 3743.60 -36.60 3736.25 -43.95 3688.50 -91.70 3976.80 196.60
AIAENG 2024/05/07 0.88 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 3804.95 4630.00 3340.05 -0.21% -0.47% -1.07% -0.80% -0.80% -4.14% -3.43% -1.96% 11.55% Range:9.5% BO: 4100.0 R: 4206.4 47 -15 3796.85 -8.10 3786.90 -18.05 3764.30 -40.65 3774.60 -30.35 3774.50 -30.45 3647.60 -157.35 3674.50 -130.45 3730.20 -74.75 4244.50 439.55
AIAENG 2024/04/30 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3797.20 4630.00 3340.05 -0.45% -2.34% -0.89% 0.20% -0.01% -1.10% -2.80% -2.98% 0.75% Range:8.0% BO: 4100.0 R: 4206.4 44 Cup and Handle -66 3780.20 -17.00 3708.50 -88.70 3763.50 -33.70 3804.95 7.75 3796.85 -0.35 3755.45 -41.75 3690.85 -106.35 3684.00 -113.20 3825.80 28.60
AIAENG 2024/04/29 7.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3771.85 4630.00 3340.05 0.67% 0.22% -1.68% -0.22% 0.88% 0.07% -3.29% -2.53% 1.43% Range:8.0% BO: 4100.0 R: 4206.4 41 -75 3797.20 25.35 3780.20 8.35 3708.50 -63.35 3763.50 -8.35 3804.95 33.10 3774.50 2.65 3647.60 -124.25 3676.30 -95.55 3825.85 54.00
AIAENG 2024/04/23 1.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3843.20 4630.00 3340.05 1.14% 1.86% 1.60% -1.86% -1.20% -1.21% -2.28% -3.20% -4.51% Range:11.1% BO: 4100.0 R: 4206.4 47 -74 3887.20 44.00 3914.70 71.50 3904.50 61.30 3771.85 -71.35 3797.20 -46.00 3796.85 -46.35 3755.45 -87.75 3720.25 -122.95 3669.90 -173.30
AIAENG 2024/05/03 5.66 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3708.50 4630.00 3340.05 1.48% 2.60% 2.38% 2.11% 1.50% 2.27% 0.32% -1.30% 11.14% Range:9.5% BO: 4100.0 R: 4206.4 37 -203 3763.50 55.00 3804.95 96.45 3796.85 88.35 3786.90 78.40 3764.30 55.80 3792.65 84.15 3720.25 11.75 3660.35 -48.15 4121.60 413.10
AHLUCONT 2024/04/23 1.38 Strong Up Bullish, VWAP-Resist 1133.55 1276.05 650.00 1.62% 1.06% -1.40% -0.13% -1.39% -5.08% 1.17% 12.96% 2.47% Range:11.8% BO: 1152.8 R: 1160.3 62 244 1151.90 18.35 1145.55 12.00 1117.65 -15.90 1132.10 -1.45 1117.75 -15.80 1076.00 -57.55 1146.85 13.30 1280.45 146.90 1161.60 28.05
AHLUCONT 2024/05/06 2.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1098.95 1276.05 650.00 -3.64% -2.09% -2.73% -1.71% 1.36% 11.74% 17.38% 5.70% 9.74% Range:7.4% BO: 1152.8 R: 1166.7 50 -44 1058.95 -40.00 1076.00 -22.95 1069.00 -29.95 1080.15 -18.80 1113.95 15.00 1228.00 129.05 1289.90 190.95 1161.60 62.65 1206.00 107.05
AHLUCONT 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 1145.55 1276.05 650.00 -2.44% -1.17% -2.43% -2.26% -4.38% -5.71% 5.18% 18.82% 4.77% Range:11.8% BO: 1152.8 R: 1166.7 63 136 1117.65 -27.90 1132.10 -13.45 1117.75 -27.80 1119.70 -25.85 1095.40 -50.15 1080.15 -65.40 1204.85 59.30 1361.10 215.55 1200.15 54.60
AHLUCONT 2024/04/29 0.60 Strong Up Bullish, VWAP-Resist 1132.10 1276.05 650.00 -1.27% -1.10% -3.24% -2.93% -6.46% 1.29% 11.55% 3.52% 5.48% Range:11.8% BO: 1152.8 R: 1166.7 59 66 1117.75 -14.35 1119.70 -12.40 1095.40 -36.70 1098.95 -33.15 1058.95 -73.15 1146.70 14.60 1262.85 130.75 1171.90 39.80 1194.10 62.00
AHLUCONT 2024/04/30 0.55 Strong Up Bullish, VWAP-Resist 1117.75 1276.05 650.00 0.17% -2.00% -1.68% -5.26% -3.74% 2.60% 14.94% 9.12% 6.76% Range:11.8% BO: 1152.8 R: 1166.7 55 40 1119.70 1.95 1095.40 -22.35 1098.95 -18.80 1058.95 -58.80 1076.00 -41.75 1146.85 29.10 1284.75 167.00 1219.65 101.90 1193.35 75.60
AHLUCONT 2024/05/07 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1058.95 1276.05 650.00 1.61% 0.95% 2.00% 5.19% 8.29% 19.25% 28.53% 10.56% 15.19% Range:8.1% BO: 1152.8 R: 1166.7 42 -110 1076.00 17.05 1069.00 10.05 1080.15 21.20 1113.95 55.00 1146.70 87.75 1262.85 203.90 1361.10 302.15 1170.80 111.85 1219.85 160.90
AHLUCONT 2024/05/03 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1095.40 1276.05 650.00 0.32% -3.33% -1.77% -2.41% -1.39% 9.99% 16.89% 1.58% 9.27% Range:10.2% BO: 1152.8 R: 1166.7 50 -15 1098.95 3.55 1058.95 -36.45 1076.00 -19.40 1069.00 -26.40 1080.15 -15.25 1204.85 109.45 1280.45 185.05 1112.70 17.30 1196.90 101.50
AHLUCONT 2024/04/26 0.59 Strong Up Bullish, VWAP-Resist 1117.65 1276.05 650.00 1.29% 0.01% 0.18% -1.99% -1.67% -0.33% 9.87% 8.47% 5.71% Range:11.8% BO: 1152.8 R: 1166.7 56 57 1132.10 14.45 1117.75 0.10 1119.70 2.05 1095.40 -22.25 1098.95 -18.70 1113.95 -3.70 1228.00 110.35 1212.30 94.65 1181.45 63.80
AHLEAST 2024/05/06 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 148.20 182.90 123.70 -2.36% -3.54% -4.49% -4.82% -0.40% -3.07% -3.41% -4.99% -4.10% Range:9.2% BO: 153.45 R: 156.4 49 16 144.70 -3.50 142.95 -5.25 141.55 -6.65 141.05 -7.15 147.60 -0.60 143.65 -4.55 143.15 -5.05 140.80 -7.40 142.13 -6.07
AHLEAST 2024/05/02 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 148.80 182.90 123.70 0.24% -0.40% -2.76% -3.93% -4.87% -1.48% -3.60% -9.74% -2.62% Range:11.3% BO: 153.45 R: 156.4 50 33 149.15 0.35 148.20 -0.60 144.70 -4.10 142.95 -5.85 141.55 -7.25 146.60 -2.20 143.45 -5.35 134.30 -14.50 144.90 -3.90
AHLEAST 2024/04/19 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.45 182.90 123.70 4.88% 7.90% 9.26% 7.08% 6.76% 5.52% 5.09% 3.60% -4.38% Range:9.4% BO: 150.25 R: 154.35 41 -84 147.30 6.85 151.55 11.10 153.45 13.00 150.40 9.95 149.95 9.50 148.20 7.75 147.60 7.15 145.50 5.05 134.30 -6.15
AHLEAST 2024/04/30 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 149.90 182.90 123.70 -0.73% -0.50% -1.13% -3.47% -4.64% -0.57% -2.94% -4.14% -5.64% Range:11.3% BO: 153.45 R: 156.4 52 67 148.80 -1.10 149.15 -0.75 148.20 -1.70 144.70 -5.20 142.95 -6.95 149.05 -0.85 145.50 -4.40 143.70 -6.20 141.44 -8.46
AHLEAST 2024/04/24 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 153.45 182.90 123.70 -1.99% -2.28% -2.18% -2.31% -3.03% -7.75% -4.46% -6.71% -6.91% Range:11.3% BO: 151.55 R: 154.35 57 118 150.40 -3.05 149.95 -3.50 150.10 -3.35 149.90 -3.55 148.80 -4.65 141.55 -11.90 146.60 -6.85 143.15 -10.30 142.85 -10.60
AHLEAST 2024/04/25 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 150.40 182.90 123.70 -0.30% -0.20% -0.33% -1.06% -0.83% -6.22% -2.69% -5.42% -4.08% Range:11.3% BO: 153.45 R: 156.4 53 67 149.95 -0.45 150.10 -0.30 149.90 -0.50 148.80 -1.60 149.15 -1.25 141.05 -9.35 146.35 -4.05 142.25 -8.15 144.26 -6.14
AHLEAST 2024/04/29 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 150.10 182.90 123.70 -0.13% -0.87% -0.63% -1.27% -3.60% 0.00% -3.20% -5.70% -4.58% Range:11.3% BO: 153.45 R: 156.4 52 70 149.90 -0.20 148.80 -1.30 149.15 -0.95 148.20 -1.90 144.70 -5.40 150.10 0.00 145.30 -4.80 141.55 -8.55 143.23 -6.87
AHLEAST 2024/04/26 1.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 149.95 182.90 123.70 0.10% -0.03% -0.77% -0.53% -1.17% -1.57% -4.20% -4.57% -5.27% Range:11.3% BO: 153.45 R: 156.4 52 72 150.10 0.15 149.90 -0.05 148.80 -1.15 149.15 -0.80 148.20 -1.75 147.60 -2.35 143.65 -6.30 143.10 -6.85 142.05 -7.90
AHLEAST 2024/05/07 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 144.70 182.90 123.70 -1.21% -2.18% -2.52% 2.00% 3.73% 0.41% -1.69% -1.28% -0.73% Range:9.2% BO: 153.45 R: 156.4 44 -48 142.95 -1.75 141.55 -3.15 141.05 -3.65 147.60 2.90 150.10 5.40 145.30 0.60 142.25 -2.45 142.85 -1.85 143.65 -1.05
AHLADA 2024/04/25 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.55 164.15 90.65 7.58% 14.21% 10.53% 11.16% 10.09% 4.53% 13.31% 27.12% 17.51% Range:13.5% BO: 123.25 R: 0 48 -37 120.00 8.45 127.40 15.85 123.30 11.75 124.00 12.45 122.80 11.25 116.60 5.05 126.40 14.85 141.80 30.25 131.08 19.53
AHLADA 2024/05/03 0.64 Sideways Bullish, VWAP-Resist 122.80 164.15 90.65 -0.33% -3.50% -3.66% -5.70% -5.05% 2.93% 23.62% -7.74% 0.50% Range:14.4% BO: 127.4 R: 131.0 59 Cup and Handle, Bearish Engulfing 90 122.40 -0.40 118.50 -4.30 118.30 -4.50 115.80 -7.00 116.60 -6.20 126.40 3.60 151.80 29.00 113.30 -9.50 123.42 0.62
AHLADA 2024/04/29 6.43 Sideways Bullish, VWAP-Resist 127.40 164.15 90.65 -3.22% -2.67% -3.61% -3.92% -6.99% -2.08% -1.30% 3.69% -0.27% Range:17.2% BO: 120.0 R: 123.25 67 3 Outside Up 304 123.30 -4.10 124.00 -3.40 122.80 -4.60 122.40 -5.00 118.50 -8.90 124.75 -2.65 125.75 -1.65 132.10 4.70 127.05 -0.35
AHLADA 2024/05/07 0.52 Sideways Bullish, VWAP-Resist 118.50 164.15 90.65 -0.17% -2.28% -1.60% -1.48% 5.27% 6.12% 19.66% 5.36% 2.13% Range:14.4% BO: 127.4 R: 131.0 52 31 118.30 -0.20 115.80 -2.70 116.60 -1.90 116.75 -1.75 124.75 6.25 125.75 7.25 141.80 23.30 124.85 6.35 121.02 2.52
AHLADA 2024/05/02 0.99 Sideways Bullish, VWAP-Resist 124.00 164.15 90.65 -0.97% -1.29% -4.44% -4.60% -6.61% 1.49% 2.02% -3.83% 3.80% Range:14.4% BO: 127.4 R: 131.0 61 131 122.80 -1.20 122.40 -1.60 118.50 -5.50 118.30 -5.70 115.80 -8.20 125.85 1.85 126.50 2.50 119.25 -4.75 128.71 4.71
AHLADA 2024/04/19 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.05 164.15 90.65 1.19% 3.21% 3.26% 2.29% 10.04% 12.24% 7.06% 16.14% 9.35% Range:15.8% BO: 123.25 R: 0 43 -103 110.35 1.30 112.55 3.50 112.60 3.55 111.55 2.50 120.00 10.95 122.40 13.35 116.75 7.70 126.65 17.60 119.25 10.20
AHLADA 2024/04/30 1.22 Sideways Bullish, VWAP-Resist 123.30 164.15 90.65 0.57% -0.41% -0.73% -3.89% -4.06% 0.97% 2.72% 1.78% 5.14% Range:14.4% BO: 127.4 R: 131.0 61 Bearish Engulfing 174 124.00 0.70 122.80 -0.50 122.40 -0.90 118.50 -4.80 118.30 -5.00 124.50 1.20 126.65 3.35 125.50 2.20 129.64 6.34
AHLADA 2024/04/22 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.35 164.15 90.65 1.99% 2.04% 1.09% 8.74% 15.45% 7.39% 13.05% 14.64% 2.67% Range:14.9% BO: 123.25 R: 0 46 -78 112.55 2.20 112.60 2.25 111.55 1.20 120.00 9.65 127.40 17.05 118.50 8.15 124.75 14.40 126.50 16.15 113.30 2.95
AHL 2024/05/06 0.21 Sideways Bullish, VWAP-Resist 425.75 443.60 260.00 -2.94% -2.84% -3.64% -3.98% -3.95% 0.01% -4.51% -4.66% 13.85% Range:35.4% BO: 432.4 R: 443.6 71 36 413.25 -12.50 413.65 -12.10 410.25 -15.50 408.80 -16.95 408.95 -16.80 425.80 0.05 406.55 -19.20 405.90 -19.85 484.70 58.95
AHL 2024/04/22 0.70 Strong Up Bullish, VWAP-Resist 432.40 443.60 260.00 -1.31% -1.93% -2.28% -4.01% -2.50% -4.43% 3.36% -3.62% -8.59% Range:38.4% BO: 432.05 R: 443.6 78 3 Outside Up 67 426.75 -5.65 424.05 -8.35 422.55 -9.85 415.05 -17.35 421.60 -10.80 413.25 -19.15 446.95 14.55 416.75 -15.65 395.25 -37.15
AHL 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 415.05 443.60 260.00 1.58% 1.94% 2.06% 2.11% 2.58% -1.47% 2.59% -0.73% -8.96% Range:38.4% BO: 432.4 R: 443.6 67 14 421.60 6.55 423.10 8.05 423.60 8.55 423.80 8.75 425.75 10.70 408.95 -6.10 425.80 10.75 412.00 -3.05 377.85 -37.20
AHL 2024/04/25 0.14 Strong Up Bullish, VWAP-Resist 422.55 443.60 260.00 -1.77% -0.22% 0.13% 0.25% 0.30% -3.25% 4.34% -1.99% -7.44% Range:38.4% BO: 432.4 R: 443.6 72 37 415.05 -7.50 421.60 -0.95 423.10 0.55 423.60 1.05 423.80 1.25 408.80 -13.75 440.90 18.35 414.15 -8.40 391.10 -31.45
AHL 2024/04/23 0.43 Strong Up Bullish, VWAP-Resist 426.75 443.60 260.00 -0.63% -0.98% -2.74% -1.21% -0.86% -3.07% 5.19% -3.60% -4.89% Range:38.4% BO: 432.4 R: 443.6 75 55 424.05 -2.70 422.55 -4.20 415.05 -11.70 421.60 -5.15 423.10 -3.65 413.65 -13.10 448.90 22.15 411.40 -15.35 405.90 -20.85
AHL 2024/05/03 0.08 Weak Down Bullish, VWAP-Resist 423.80 443.60 260.00 0.46% -2.49% -2.39% -3.20% -3.54% 4.03% -2.93% -6.74% 13.03% Range:35.9% BO: 432.4 R: 443.6 70 -5 425.75 1.95 413.25 -10.55 413.65 -10.15 410.25 -13.55 408.80 -15.00 440.90 17.10 411.40 -12.40 395.25 -28.55 479.00 55.20
AHL 2024/04/24 0.62 Strong Up Bullish, VWAP-Resist 424.05 443.60 260.00 -0.35% -2.12% -0.58% -0.22% -0.11% -3.25% 3.25% -4.13% -9.13% Range:38.4% BO: 432.4 R: 443.6 73 44 422.55 -1.50 415.05 -9.00 421.60 -2.45 423.10 -0.95 423.60 -0.45 410.25 -13.80 437.85 13.80 406.55 -17.50 385.35 -38.70
AGSTRA 2024/04/26 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 74.95 126.75 57.90 2.54% 1.00% -0.07% -1.27% -4.60% -7.74% 0.20% -6.00% -0.91% Range:22.2% BO: 82.5 R: 85.3 44 -65 76.85 1.90 75.70 0.75 74.90 -0.05 74.00 -0.95 71.50 -3.45 69.15 -5.80 75.10 0.15 70.45 -4.50 74.27 -0.68
AGSTRA 2024/05/03 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 74.00 126.75 57.90 -3.38% -6.35% -4.46% -6.42% -5.68% 1.15% 0.81% -7.36% 18.72% Range:14.2% BO: 82.5 R: 85.3 43 -105 71.50 -2.50 69.30 -4.70 70.70 -3.30 69.25 -4.75 69.80 -4.20 74.85 0.85 74.60 0.60 68.55 -5.45 87.85 13.85
AGSTRA 2024/05/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 74.90 126.75 57.90 -1.20% -4.54% -7.48% -5.61% -7.54% -2.87% 0.60% -11.01% 6.64% Range:18.3% BO: 82.5 R: 85.3 45 -64 74.00 -0.90 71.50 -3.40 69.30 -5.60 70.70 -4.20 69.25 -5.65 72.75 -2.15 75.35 0.45 66.65 -8.25 79.87 4.97
AGSTRA 2024/04/25 0.76 Sideways Neutral, 20EMA-Support, VWAP-Resist 76.30 126.75 57.90 -1.77% 0.72% -0.79% -1.83% -3.01% -8.52% -1.90% -2.82% -8.60% Range:22.2% BO: 82.5 R: 85.3 47 -38 74.95 -1.35 76.85 0.55 75.70 -0.60 74.90 -1.40 74.00 -2.30 69.80 -6.50 74.85 -1.45 74.15 -2.15 69.74 -6.56
AGSTRA 2024/04/30 1.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.70 126.75 57.90 -1.06% -2.25% -5.55% -8.45% -6.61% -7.20% -3.90% -7.40% 6.17% Range:22.2% BO: 82.5 R: 85.3 46 -40 74.90 -0.80 74.00 -1.70 71.50 -4.20 69.30 -6.40 70.70 -5.00 70.25 -5.45 72.75 -2.95 70.10 -5.60 80.37 4.67
AGSTRA 2024/04/24 0.54 Sideways Neutral, VWAP-Resist 77.05 126.75 57.90 -0.97% -2.73% -0.26% -1.75% -2.79% -10.12% -5.58% -4.67% -7.92% Range:22.2% BO: 82.5 R: 85.3 49 -23 76.30 -0.75 74.95 -2.10 76.85 -0.20 75.70 -1.35 74.90 -2.15 69.25 -7.80 72.75 -4.30 73.45 -3.60 70.95 -6.10
AGSTRA 2024/05/07 1.45 Sideways Neutral, VWAP-Resist 69.30 126.75 57.90 2.02% -0.07% 0.72% -0.22% 1.59% 7.00% 7.00% 2.38% 25.17% Range:16.0% BO: 82.5 R: 85.3 34 -248 70.70 1.40 69.25 -0.05 69.80 0.50 69.15 -0.15 70.40 1.10 74.15 4.85 74.15 4.85 70.95 1.65 86.74 17.44
AGSTRA 2024/05/06 0.72 Sideways Neutral, VWAP-Resist 71.50 126.75 57.90 -3.08% -1.12% -3.15% -2.38% -3.29% 5.03% 2.73% -0.56% 25.15% Range:13.3% BO: 82.5 R: 85.3 38 -209 69.30 -2.20 70.70 -0.80 69.25 -2.25 69.80 -1.70 69.15 -2.35 75.10 3.60 73.45 1.95 71.10 -0.40 89.48 17.98
AGROPHOS 2024/04/29 0.30 Sideways Bullish, VWAP-Resist 45.60 65.75 33.00 -0.99% -0.11% -3.29% -3.07% -5.15% -7.57% -3.29% -5.37% -0.48% Range:27.1% BO: 49.65 R: 54.8 53 36 45.15 -0.45 45.55 -0.05 44.10 -1.50 44.20 -1.40 43.25 -2.35 42.15 -3.45 44.10 -1.50 43.15 -2.45 45.38 -0.22
AGROPHOS 2024/04/19 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.55 65.75 33.00 3.17% 11.99% 11.28% 9.64% 6.58% 3.88% -0.35% 2.47% -5.76% Range:27.1% BO: 49.65 R: 54.8 47 Bearish Engulfing -34 43.90 1.35 47.65 5.10 47.35 4.80 46.65 4.10 45.35 2.80 44.20 1.65 42.40 -0.15 43.60 1.05 40.10 -2.45
AGROPHOS 2024/04/26 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 45.35 65.75 33.00 0.55% -0.44% 0.44% -2.76% -2.54% -6.50% -2.65% -2.65% -0.49% Range:27.1% BO: 49.65 R: 54.8 52 26 45.60 0.25 45.15 -0.20 45.55 0.20 44.10 -1.25 44.20 -1.15 42.40 -2.95 44.15 -1.20 44.15 -1.20 45.13 -0.22
AGROPHOS 2024/04/24 0.57 Sideways Bullish, VWAP-Resist 47.35 65.75 33.00 -1.48% -4.22% -3.70% -4.65% -3.80% -12.25% -7.18% -7.81% -5.91% Range:27.1% BO: 49.65 R: 54.8 57 91 46.65 -0.70 45.35 -2.00 45.60 -1.75 45.15 -2.20 45.55 -1.80 41.55 -5.80 43.95 -3.40 43.65 -3.70 44.55 -2.80
AGROPHOS 2024/04/25 0.26 Sideways Bullish, VWAP-Resist 46.65 65.75 33.00 -2.79% -2.25% -3.22% -2.36% -5.47% -9.43% -5.04% -5.14% -2.57% Range:27.1% BO: 49.65 R: 54.8 56 62 45.35 -1.30 45.60 -1.05 45.15 -1.50 45.55 -1.10 44.10 -2.55 42.25 -4.40 44.30 -2.35 44.25 -2.40 45.45 -1.20
AGROPHOS 2024/05/02 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 45.55 65.75 33.00 -3.18% -2.96% -5.05% -3.84% -8.78% -3.51% -1.10% -11.96% -0.33% Range:27.1% BO: 49.65 R: 54.8 52 32 44.10 -1.45 44.20 -1.35 43.25 -2.30 43.80 -1.75 41.55 -4.00 43.95 -1.60 45.05 -0.50 40.10 -5.45 45.40 -0.15
AGROPHOS 2024/04/22 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.90 65.75 33.00 8.54% 7.86% 6.26% 3.30% 3.87% -1.48% -3.99% 2.62% -6.15% Range:27.1% BO: 49.65 R: 54.8 50 -17 47.65 3.75 47.35 3.45 46.65 2.75 45.35 1.45 45.60 1.70 43.25 -0.65 42.15 -1.75 45.05 1.15 41.20 -2.70
AGROPHOS 2024/05/03 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.10 65.75 33.00 0.23% -1.93% -0.68% -5.78% -4.20% 0.45% 0.79% -6.58% 4.63% Range:18.1% BO: 49.65 R: 54.8 48 Bearish Engulfing -14 44.20 0.10 43.25 -0.85 43.80 -0.30 41.55 -2.55 42.25 -1.85 44.30 0.20 44.45 0.35 41.20 -2.90 46.14 2.04
AGROPHOS 2024/04/30 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 45.15 65.75 33.00 0.89% -2.33% -2.10% -4.21% -2.99% -3.10% -3.43% -2.33% 1.33% Range:27.1% BO: 49.65 R: 54.8 51 13 45.55 0.40 44.10 -1.05 44.20 -0.95 43.25 -1.90 43.80 -1.35 43.75 -1.40 43.60 -1.55 44.10 -1.05 45.75 0.60
AGROPHOS 2024/05/06 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.20 65.75 33.00 -2.15% -0.90% -6.00% -4.41% -4.07% -0.11% -1.24% -2.38% 7.04% Range:16.6% BO: 49.65 R: 54.8 48 -30 43.25 -0.95 43.80 -0.40 41.55 -2.65 42.25 -1.95 42.40 -1.80 44.15 -0.05 43.65 -0.55 43.15 -1.05 47.31 3.11
AGROPHOS 2024/05/07 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.25 65.75 33.00 1.27% -3.93% -2.31% -1.97% -2.54% 1.97% 2.31% 3.01% 15.40% Range:14.7% BO: 49.65 R: 54.8 46 -92 43.80 0.55 41.55 -1.70 42.25 -1.00 42.40 -0.85 42.15 -1.10 44.10 0.85 44.25 1.00 44.55 1.30 49.91 6.66
AGRITECH 2024/05/02 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 208.55 261.50 152.70 -1.49% -2.61% -6.11% -5.44% -7.77% -5.30% -7.12% -14.19% -5.39% Range:10.8% BO: 226.4 R: 252.65 53 1 205.45 -3.10 203.10 -5.45 195.80 -12.75 197.20 -11.35 192.35 -16.20 197.50 -11.05 193.70 -14.85 178.95 -29.60 197.30 -11.25
AGRITECH 2024/05/07 0.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.80 261.50 152.70 0.72% -1.76% -3.29% -3.19% 2.32% 1.00% -1.38% -3.47% 4.99% Range:13.0% BO: 225.0 R: 244.95 42 -160 197.20 1.40 192.35 -3.45 189.35 -6.45 189.55 -6.25 200.35 4.55 197.75 1.95 193.10 -2.70 189.00 -6.80 205.57 9.77
AGRITECH 2024/04/26 0.07 Weak Down Bullish, 20EMA-Support, VWAP-Resist 208.15 261.50 152.70 1.68% 0.94% 0.19% -1.30% -2.43% -8.94% -7.52% -8.10% -6.19% Range:23.5% BO: 226.4 R: 252.65 53 6 211.65 3.50 210.10 1.95 208.55 0.40 205.45 -2.70 203.10 -5.05 189.55 -18.60 192.50 -15.65 191.30 -16.85 195.27 -12.88
AGRITECH 2024/05/06 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 203.10 261.50 152.70 -3.59% -2.90% -5.29% -6.77% -6.67% -5.22% -5.34% -8.64% -2.90% Range:10.2% BO: 225.0 R: 244.95 48 -62 195.80 -7.30 197.20 -5.90 192.35 -10.75 189.35 -13.75 189.55 -13.55 192.50 -10.60 192.25 -10.85 185.55 -17.55 197.21 -5.89
AGRITECH 2024/04/30 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 210.10 261.50 152.70 -0.74% -2.21% -3.33% -6.81% -6.14% -5.88% -6.73% -8.19% -6.52% Range:10.8% BO: 226.4 R: 252.65 54 30 208.55 -1.55 205.45 -4.65 203.10 -7.00 195.80 -14.30 197.20 -12.90 197.75 -12.35 195.95 -14.15 192.90 -17.20 196.40 -13.70
AGRITECH 2024/05/03 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 205.45 261.50 152.70 -1.14% -4.70% -4.02% -6.38% -7.84% -3.75% -4.06% -11.51% -5.12% Range:10.2% BO: 225.0 R: 244.95 50 -29 203.10 -2.35 195.80 -9.65 197.20 -8.25 192.35 -13.10 189.35 -16.10 197.75 -7.70 197.10 -8.35 181.80 -23.65 194.93 -10.52
AGRITECH 2024/04/22 0.09 Strong Down Bullish, 20EMA-Support, VWAP-Resist 202.05 261.50 152.70 7.13% 5.25% 3.61% 3.02% 4.75% -3.09% -0.84% -4.13% -10.02% Range:26.7% BO: 226.4 R: 252.65 51 -87 216.45 14.40 212.65 10.60 209.35 7.30 208.15 6.10 211.65 9.60 195.80 -6.25 200.35 -1.70 193.70 -8.35 181.80 -20.25
AGRITECH 2024/04/24 0.15 Weak Down Bullish, VWAP-Resist 212.65 261.50 152.70 -1.55% -2.12% -0.47% -1.20% -1.93% -9.55% -7.12% -9.59% -11.12% Range:24.4% BO: 226.4 R: 252.65 57 33 209.35 -3.30 208.15 -4.50 211.65 -1.00 210.10 -2.55 208.55 -4.10 192.35 -20.30 197.50 -15.15 192.25 -20.40 189.00 -23.65
AGRITECH 2024/04/25 0.16 Weak Down Bullish, 20EMA-Support, VWAP-Resist 209.35 261.50 152.70 -0.57% 1.10% 0.36% -0.38% -1.86% -9.55% -5.54% -7.76% -6.35% Range:23.8% BO: 226.4 R: 252.65 54 9 208.15 -1.20 211.65 2.30 210.10 0.75 208.55 -0.80 205.45 -3.90 189.35 -20.00 197.75 -11.60 193.10 -16.25 196.05 -13.30
AGI 2024/04/26 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 820.05 1080.95 696.35 -0.29% 1.65% -0.91% -6.06% -10.08% -14.22% -18.12% -19.47% -12.82% Range:16.5% BO: 868.55 R: 880.55 51 -28 817.65 -2.40 833.60 13.55 812.55 -7.50 770.35 -49.70 737.40 -82.65 703.40 -116.65 671.45 -148.60 660.40 -159.65 714.90 -105.15
AGI 2024/04/29 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 817.65 1080.95 696.35 1.95% -0.62% -5.78% -9.81% -10.15% -15.73% -15.31% -20.28% -12.81% Range:16.5% BO: 868.55 R: 880.55 51 -40 833.60 15.95 812.55 -5.10 770.35 -47.30 737.40 -80.25 734.65 -83.00 689.00 -128.65 692.45 -125.20 651.85 -165.80 712.90 -104.75
AGI 2024/05/06 2.03 Strong Down Neutral, VWAP-Resist 737.40 1080.95 696.35 -0.37% -3.26% -3.49% -4.43% -4.61% -8.94% -9.54% -10.03% -5.41% Range:15.1% BO: 868.55 R: 880.55 37 -243 734.65 -2.75 713.35 -24.05 711.70 -25.70 704.70 -32.70 703.40 -34.00 671.45 -65.95 667.05 -70.35 663.45 -73.95 697.50 -39.90
AGI 2024/04/25 0.36 Strong Up Bullish, VWAP-Resist 831.90 1080.95 696.35 -1.42% -1.71% 0.20% -2.33% -7.40% -15.29% -18.82% -20.83% -13.97% Range:16.7% BO: 868.55 R: 880.55 54 27 820.05 -11.85 817.65 -14.25 833.60 1.70 812.55 -19.35 770.35 -61.55 704.70 -127.20 675.35 -156.55 658.65 -173.25 715.70 -116.20
AGI 2024/04/23 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 814.00 1080.95 696.35 4.00% 2.20% 0.74% 0.45% 2.41% -12.36% -14.05% -15.61% -18.50% Range:17.6% BO: 868.55 R: 880.55 51 5 846.60 32.60 831.90 17.90 820.05 6.05 817.65 3.65 833.60 19.60 713.35 -100.65 699.60 -114.40 686.90 -127.10 663.45 -150.55
AGI 2024/05/03 3.06 Strong Up Neutral, 50MA-Resist, VWAP-Resist 770.35 1080.95 696.35 -4.28% -4.63% -7.40% -7.61% -8.52% -12.33% -10.83% -16.44% -10.05% Range:11.6% BO: 868.55 R: 880.55 42 3 Outside Down -285 737.40 -32.95 734.65 -35.70 713.35 -57.00 711.70 -58.65 704.70 -65.65 675.35 -95.00 686.90 -83.45 643.70 -126.65 692.95 -77.40
AGI 2024/05/02 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 812.55 1080.95 696.35 -5.19% -9.25% -9.59% -12.21% -12.41% -13.75% -15.48% -19.77% -14.69% Range:16.4% BO: 868.55 R: 880.55 49 Bearish Engulfing -35 770.35 -42.20 737.40 -75.15 734.65 -77.90 713.35 -99.20 711.70 -100.85 700.80 -111.75 686.75 -125.80 651.90 -160.65 693.15 -119.40
AGARIND 2024/04/30 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.30 1155.00 776.30 -0.34% -1.52% -4.33% -8.89% -6.83% 0.78% 4.96% 3.52% 22.59% Range:12.5% BO: 915.2 R: 957.0 52 3 Outside Down 47 879.30 -3.00 868.85 -13.45 844.10 -38.20 803.90 -78.40 822.00 -60.30 889.15 6.85 926.05 43.75 913.35 31.05 1081.65 199.35
AGARIND 2024/05/03 0.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 868.85 1155.00 776.30 -2.85% -7.48% -5.39% -6.02% -7.08% 4.58% 1.89% 0.31% 39.48% Range:11.8% BO: 915.2 R: 957.0 49 5 844.10 -24.75 803.90 -64.95 822.00 -46.85 816.55 -52.30 807.30 -61.55 908.60 39.75 885.25 16.40 871.55 2.70 1211.90 343.05
AGARIND 2024/04/29 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 893.60 1155.00 776.30 -1.26% -1.60% -2.77% -5.54% -10.04% -5.52% 5.39% -1.90% 20.44% Range:12.5% BO: 915.2 R: 957.0 55 Cup and Handle, Bearish Engulfing 70 882.30 -11.30 879.30 -14.30 868.85 -24.75 844.10 -49.50 803.90 -89.70 844.25 -49.35 941.75 48.15 876.65 -16.95 1076.25 182.65
AGARIND 2024/04/25 0.91 Strong Up Bullish, 50MA-Support, VWAP-Resist 895.35 1155.00 776.30 1.99% -0.20% -1.46% -1.79% -2.96% -9.83% 1.48% 1.55% 21.22% Range:12.5% BO: 915.2 R: 957.0 57 108 913.15 17.80 893.60 -1.75 882.30 -13.05 879.30 -16.05 868.85 -26.50 807.30 -88.05 908.60 13.25 909.20 13.85 1085.30 189.95
AGARIND 2024/05/02 0.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 879.30 1155.00 776.30 -1.19% -4.00% -8.58% -6.52% -7.14% 2.88% 5.24% -2.99% 29.41% Range:12.5% BO: 915.2 R: 957.0 52 26 868.85 -10.45 844.10 -35.20 803.90 -75.40 822.00 -57.30 816.55 -62.75 904.65 25.35 925.35 46.05 853.00 -26.30 1137.90 258.60
AGARIND 2024/05/06 0.60 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 844.10 1155.00 776.30 -4.76% -2.62% -3.26% -4.36% -1.69% 9.89% 7.51% 8.66% 39.21% Range:11.8% BO: 915.2 R: 957.0 44 -43 803.90 -40.20 822.00 -22.10 816.55 -27.55 807.30 -36.80 829.85 -14.25 927.55 83.45 907.50 63.40 917.20 73.10 1175.05 330.95
AGARIND 2024/04/24 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 900.10 1155.00 776.30 -0.53% 1.45% -0.72% -1.98% -2.31% -9.28% 0.51% 0.82% 1.64% Range:12.8% BO: 915.2 R: 957.0 58 141 895.35 -4.75 913.15 13.05 893.60 -6.50 882.30 -17.80 879.30 -20.80 816.55 -83.55 904.65 4.55 907.50 7.40 914.90 14.80
AGARIND 2024/04/23 3.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 895.65 1155.00 776.30 0.50% -0.03% 1.95% -0.23% -1.49% -8.22% -0.73% -1.16% 2.41% Range:13.5% BO: 915.2 R: 924.9 57 197 900.10 4.45 895.35 -0.30 913.15 17.50 893.60 -2.05 882.30 -13.35 822.00 -73.65 889.15 -6.50 885.25 -10.40 917.20 21.55
AFFLE 2024/04/25 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1065.95 1336.90 988.15 3.70% 3.73% 5.07% 5.51% 4.01% 1.28% 10.25% 10.24% 13.13% Range:5.9% BO: 1107.1 R: 1120.95 46 -68 1105.40 39.45 1105.75 39.80 1120.00 54.05 1124.65 58.70 1108.65 42.70 1079.60 13.65 1175.25 109.30 1175.10 109.15 1205.90 139.95
AFFLE 2024/04/22 1.03 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1061.00 1336.90 988.15 0.47% 1.34% 0.47% 4.18% 4.22% 1.85% 3.00% 15.72% 4.26% Range:8.4% BO: 1107.1 R: 1120.95 44 Bearish Engulfing -88 1066.00 5.00 1075.20 14.20 1065.95 4.95 1105.40 44.40 1105.75 44.75 1080.65 19.65 1092.80 31.80 1227.80 166.80 1106.20 45.20
AFFLE 2024/05/03 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 1108.65 1336.90 988.15 -1.81% -2.53% -2.23% -4.72% -2.62% 6.01% 12.98% -0.22% 11.51% Range:5.7% BO: 1124.65 R: 1148.95 55 Cup and Handle 110 1088.55 -20.10 1080.65 -28.00 1083.90 -24.75 1056.30 -52.35 1079.60 -29.05 1175.25 66.60 1252.50 143.85 1106.20 -2.45 1236.25 127.60
AFFLE 2024/05/02 1.72 Sideways Bullish, VWAP-Resist 1124.65 1336.90 988.15 -1.42% -3.21% -3.91% -3.62% -6.08% -2.73% 9.17% -3.29% 11.58% Range:7.4% BO: 1120.0 R: 1131.0 61 168 1108.65 -16.00 1088.55 -36.10 1080.65 -44.00 1083.90 -40.75 1056.30 -68.35 1093.95 -30.70 1227.80 103.15 1087.70 -36.95 1254.90 130.25
AFFLE 2024/04/19 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1067.20 1336.90 988.15 -0.58% -0.11% 0.75% -0.12% 3.58% 2.00% 1.13% 11.29% 1.92% Range:8.4% BO: 1107.1 R: 1120.95 45 -56 1061.00 -6.20 1066.00 -1.20 1075.20 8.00 1065.95 -1.25 1105.40 38.20 1088.55 21.35 1079.25 12.05 1187.65 120.45 1087.70 20.50
AFFLE 2024/05/06 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1088.55 1336.90 988.15 -0.73% -0.43% -2.96% -0.82% -0.85% 11.51% 9.17% 6.19% 13.92% Range:5.7% BO: 1124.65 R: 1150.0 49 24 1080.65 -7.90 1083.90 -4.65 1056.30 -32.25 1079.60 -8.95 1079.25 -9.30 1213.85 125.30 1188.35 99.80 1155.90 67.35 1240.05 151.50
AFFLE 2024/04/29 1.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1105.75 1336.90 988.15 1.29% 1.71% 0.26% -1.56% -2.27% -1.17% 8.19% 2.85% 14.37% Range:5.9% BO: 1107.1 R: 1120.95 57 171 1120.00 14.25 1124.65 18.90 1108.65 2.90 1088.55 -17.20 1080.65 -25.10 1092.80 -12.95 1196.30 90.55 1137.25 31.50 1264.70 158.95
AETHER 2024/04/26 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 838.45 950.00 761.55 -0.69% -0.59% -0.73% -0.99% -1.57% -2.58% 0.03% -4.26% -1.38% Range:8.2% BO: 850.2 R: 865.1 52 Bearish Engulfing 32 832.65 -5.80 833.50 -4.95 832.30 -6.15 830.15 -8.30 825.30 -13.15 816.85 -21.60 838.70 0.25 802.70 -35.75 826.90 -11.55
AETHER 2024/05/03 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 830.15 950.00 761.55 -0.58% -0.05% -0.19% -0.73% -1.11% 0.30% -1.87% -4.47% 6.70% Range:6.1% BO: 850.2 R: 865.1 48 3 Outside Down -100 825.30 -4.85 829.70 -0.45 828.55 -1.60 824.10 -6.05 820.90 -9.25 832.65 2.50 814.65 -15.50 793.05 -37.10 885.75 55.60
AETHER 2024/04/22 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 834.20 950.00 761.55 0.09% 1.35% 1.57% 0.51% -0.19% -0.54% -1.89% -1.79% -4.93% Range:8.2% BO: 850.2 R: 865.1 51 18 834.95 0.75 845.50 11.30 847.30 13.10 838.45 4.25 832.65 -1.55 829.70 -4.50 818.45 -15.75 819.30 -14.90 793.05 -41.15
AETHER 2024/05/02 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 832.30 950.00 761.55 -0.26% -0.84% -0.31% -0.45% -0.99% 0.87% -1.56% -3.65% 2.72% Range:8.1% BO: 850.2 R: 865.1 49 Bearish Engulfing -99 830.15 -2.15 825.30 -7.00 829.70 -2.60 828.55 -3.75 824.10 -8.20 839.50 7.20 819.30 -13.00 801.90 -30.40 854.90 22.60
AETHER 2024/05/06 0.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.30 950.00 761.55 0.53% 0.39% -0.15% -0.53% -1.02% 1.62% -2.29% -3.06% 6.46% Range:3.9% BO: 850.2 R: 865.1 45 -103 829.70 4.40 828.55 3.25 824.10 -1.20 820.90 -4.40 816.85 -8.45 838.70 13.40 806.40 -18.90 800.05 -25.25 878.65 53.35
AETHER 2024/04/24 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 845.50 950.00 761.55 0.21% -0.83% -1.52% -1.42% -1.56% -2.53% -0.71% -4.62% -4.01% Range:8.2% BO: 850.2 R: 865.1 56 92 847.30 1.80 838.45 -7.05 832.65 -12.85 833.50 -12.00 832.30 -13.20 824.10 -21.40 839.50 -6.00 806.40 -39.10 811.60 -33.90
AETHER 2024/04/29 0.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 832.65 950.00 761.55 0.10% -0.04% -0.30% -0.88% -0.35% -1.71% -2.32% -3.44% -1.45% Range:8.2% BO: 850.2 R: 865.1 49 3 Outside Down -77 833.50 0.85 832.30 -0.35 830.15 -2.50 825.30 -7.35 829.70 -2.95 818.45 -14.20 813.30 -19.35 804.00 -28.65 820.55 -12.10
AETHER 2024/04/30 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 833.50 950.00 761.55 -0.14% -0.40% -0.98% -0.46% -0.59% -0.22% -0.66% -2.36% 3.13% Range:8.2% BO: 850.2 R: 865.1 50 -71 832.30 -1.20 830.15 -3.35 825.30 -8.20 829.70 -3.80 828.55 -4.95 831.65 -1.85 828.00 -5.50 813.80 -19.70 859.60 26.10
AETHER 2024/04/23 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 834.95 950.00 761.55 1.26% 1.48% 0.42% -0.28% -0.17% -0.77% -0.40% -2.43% -4.18% Range:8.2% BO: 850.2 R: 865.1 52 -13 845.50 10.55 847.30 12.35 838.45 3.50 832.65 -2.30 833.50 -1.45 828.55 -6.40 831.65 -3.30 814.65 -20.30 800.05 -34.90
AETHER 2024/04/19 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 831.95 950.00 761.55 0.27% 0.36% 1.63% 1.85% 0.78% -0.80% -1.82% -0.47% -3.61% Range:8.2% BO: 850.2 R: 865.1 50 8 834.20 2.25 834.95 3.00 845.50 13.55 847.30 15.35 838.45 6.50 825.30 -6.65 816.85 -15.10 828.00 -3.95 801.90 -30.05
AEROFLEX 2024/04/22 0.36 Weak Up Bullish, VWAP-Resist 143.60 179.90 115.00 1.74% 3.38% 3.62% 3.76% 3.76% -0.31% -3.03% -3.45% -8.36% Range:20.8% BO: 150.55 R: 153.6 54 21 146.10 2.50 148.45 4.85 148.80 5.20 149.00 5.40 149.00 5.40 143.15 -0.45 139.25 -4.35 138.65 -4.95 131.60 -12.00
AEROFLEX 2024/05/03 0.91 Sideways Bullish, VWAP-Resist 153.65 179.90 115.00 -3.45% -6.83% -8.14% -7.03% -6.96% -8.62% -10.12% -14.35% -1.75% Range:16.0% BO: 155.7 R: 159.35 63 139 148.35 -5.30 143.15 -10.50 141.15 -12.50 142.85 -10.80 142.95 -10.70 140.40 -13.25 138.10 -15.55 131.60 -22.05 150.96 -2.69
AEROFLEX 2024/04/30 0.66 Sideways Bullish, VWAP-Resist 149.60 179.90 115.00 4.08% 2.71% -0.84% -4.31% -5.65% -6.95% -6.99% -9.16% -0.57% Range:20.8% BO: 150.55 R: 153.6 60 107 155.70 6.10 153.65 4.05 148.35 -1.25 143.15 -6.45 141.15 -8.45 139.20 -10.40 139.15 -10.45 135.90 -13.70 148.74 -0.86
AEROFLEX 2024/05/06 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 148.35 179.90 115.00 -3.51% -4.85% -3.71% -3.64% -5.73% -5.63% -7.85% -9.77% 1.42% Range:13.3% BO: 155.7 R: 159.35 54 49 143.15 -5.20 141.15 -7.20 142.85 -5.50 142.95 -5.40 139.85 -8.50 140.00 -8.35 136.70 -11.65 133.85 -14.50 150.45 2.10
AEROFLEX 2024/04/26 0.78 Weak Up Bullish, VWAP-Resist 149.00 179.90 115.00 0.00% 0.40% 4.50% 3.12% -0.44% -6.14% -6.04% -10.34% -4.00% Range:20.8% BO: 150.55 R: 153.6 60 86 149.00 0.00 149.60 0.60 155.70 6.70 153.65 4.65 148.35 -0.65 139.85 -9.15 140.00 -9.00 133.60 -15.40 143.04 -5.96
ADVENZYMES 2024/04/24 0.61 Weak Up Bullish, VWAP-Resist 385.45 425.15 291.10 0.22% 1.63% 1.41% 2.50% 2.61% -0.73% -1.10% -3.11% -5.84% Range:11.4% BO: 385.85 R: 390.5 64 192 386.30 0.85 391.75 6.30 390.90 5.45 395.10 9.65 395.50 10.05 382.65 -2.80 381.20 -4.25 373.45 -12.00 362.95 -22.50
ADVENZYMES 2024/04/25 0.54 Weak Up Bullish, VWAP-Resist 386.30 425.15 291.10 1.41% 1.19% 2.28% 2.38% 2.24% 1.94% -3.25% -6.67% -6.73% Range:9.8% BO: 385.85 R: 391.25 64 146 391.75 5.45 390.90 4.60 395.10 8.80 395.50 9.20 394.95 8.65 393.80 7.50 373.75 -12.55 360.55 -25.75 360.30 -26.00
ADVANIHOTR 2024/05/03 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 83.10 91.65 46.55 -4.21% -6.08% -4.03% -7.40% -6.08% -5.72% -13.12% -19.86% -13.38% Range:13.8% BO: 87.5 R: 91.65 54 Bearish Engulfing 128 79.60 -3.50 78.05 -5.05 79.75 -3.35 76.95 -6.15 78.05 -5.05 78.35 -4.75 72.20 -10.90 66.60 -16.50 71.98 -11.12
ADVANIHOTR 2024/04/26 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 80.65 91.65 46.55 0.62% 3.53% 6.14% 3.04% -1.30% -6.57% -3.72% -13.02% -11.99% Range:17.8% BO: 87.5 R: 91.65 50 -25 81.15 0.50 83.50 2.85 85.60 4.95 83.10 2.45 79.60 -1.05 75.35 -5.30 77.65 -3.00 70.15 -10.50 70.98 -9.67
ADVANIHOTR 2024/05/06 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.60 91.65 46.55 -1.95% 0.19% -3.33% -1.95% -5.34% -2.45% -8.79% -14.07% -11.55% Range:11.8% BO: 87.5 R: 91.65 47 3 Outside Down -19 78.05 -1.55 79.75 0.15 76.95 -2.65 78.05 -1.55 75.35 -4.25 77.65 -1.95 72.60 -7.00 68.40 -11.20 70.41 -9.19
ADVANIHOTR 2024/04/29 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 81.15 91.65 46.55 2.90% 5.48% 2.40% -1.91% -3.82% -4.19% -5.48% -17.62% -11.66% Range:17.8% BO: 87.5 R: 91.65 52 Bullish Engulfing -6 83.50 2.35 85.60 4.45 83.10 1.95 79.60 -1.55 78.05 -3.10 77.75 -3.40 76.70 -4.45 66.85 -14.30 71.69 -9.46
ADVANIHOTR 2024/04/24 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 81.00 91.65 46.55 0.12% -0.43% 0.19% 3.09% 5.68% -5.00% -4.38% -10.37% -13.64% Range:17.8% BO: 87.5 R: 91.65 51 Bearish Engulfing -30 81.10 0.10 80.65 -0.35 81.15 0.15 83.50 2.50 85.60 4.60 76.95 -4.05 77.45 -3.55 72.60 -8.40 69.95 -11.05
ADVANIHOTR 2024/04/19 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.80 91.65 46.55 1.65% 3.93% 2.79% 2.92% 2.35% 1.02% -4.38% -3.74% -17.07% Range:17.8% BO: 87.5 R: 91.65 47 -40 80.10 1.30 81.90 3.10 81.00 2.20 81.10 2.30 80.65 1.85 79.60 0.80 75.35 -3.45 75.85 -2.95 65.35 -13.45
ADVANIHOTR 2024/05/07 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.05 91.65 46.55 2.18% -1.41% 0.00% -3.46% -0.38% -1.73% -10.51% -10.38% -8.03% Range:10.8% BO: 87.5 R: 91.65 44 -123 79.75 1.70 76.95 -1.10 78.05 0.00 75.35 -2.70 77.75 -0.30 76.70 -1.35 69.85 -8.20 69.95 -8.10 71.78 -6.27
ADSL 2024/05/03 1.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 144.65 201.25 110.50 -3.08% -5.50% -3.11% -5.74% -4.32% -2.32% 1.90% -6.64% 1.90% Range:13.6% BO: 155.4 R: 159.75 54 197 140.20 -4.45 136.70 -7.95 140.15 -4.50 136.35 -8.30 138.40 -6.25 141.30 -3.35 147.40 2.75 135.05 -9.60 147.40 2.75
ADSL 2024/04/25 0.43 Sideways Neutral, VWAP-Resist 137.85 201.25 110.50 -0.22% -1.63% -1.23% 4.39% 4.93% 0.40% 2.50% 5.48% 6.45% Range:14.2% BO: 155.4 R: 159.75 43 -53 137.55 -0.30 135.60 -2.25 136.15 -1.70 143.90 6.05 144.65 6.80 138.40 0.55 141.30 3.45 145.40 7.55 146.74 8.89
ADSL 2024/04/26 0.58 Sideways Neutral, VWAP-Resist 137.55 201.25 110.50 -1.42% -1.02% 4.62% 5.16% 1.93% -2.18% 2.58% 6.69% 8.41% Range:13.6% BO: 155.4 R: 159.75 43 Bearish Engulfing -46 135.60 -1.95 136.15 -1.40 143.90 6.35 144.65 7.10 140.20 2.65 134.55 -3.00 141.10 3.55 146.75 9.20 149.12 11.57
ADSL 2024/04/29 1.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 135.60 201.25 110.50 0.41% 6.12% 6.67% 3.39% 0.81% 1.51% 9.37% 5.94% 9.78% Range:13.6% BO: 155.4 R: 159.75 40 3 Outside Down -61 136.15 0.55 143.90 8.30 144.65 9.05 140.20 4.60 136.70 1.10 137.65 2.05 148.30 12.70 143.65 8.05 148.86 13.26
ADSL 2024/04/23 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 138.45 201.25 110.50 -0.79% -0.43% -0.65% -2.06% -1.66% 1.23% 2.09% 6.46% 0.65% Range:15.7% BO: 155.4 R: 159.75 43 -61 137.35 -1.10 137.85 -0.60 137.55 -0.90 135.60 -2.85 136.15 -2.30 140.15 1.70 141.35 2.90 147.40 8.95 139.35 0.90
ADSL 2024/04/30 0.66 Weak Down Neutral, VWAP-Resist 136.15 201.25 110.50 5.69% 6.24% 2.97% 0.40% 2.94% 3.82% 10.69% 5.14% 9.18% Range:13.6% BO: 155.4 R: 159.75 41 -69 143.90 7.75 144.65 8.50 140.20 4.05 136.70 0.55 140.15 4.00 141.35 5.20 150.70 14.55 143.15 7.00 148.65 12.50
ADSL 2024/05/06 1.09 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.20 201.25 110.50 -2.50% -0.04% -2.75% -1.28% -4.03% 0.64% 5.14% -0.61% 13.80% Range:13.6% BO: 155.4 R: 159.75 47 125 136.70 -3.50 140.15 -0.05 136.35 -3.85 138.40 -1.80 134.55 -5.65 141.10 0.90 147.40 7.20 139.35 -0.85 159.55 19.35
ADSL 2024/04/24 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 137.35 201.25 110.50 0.36% 0.15% -1.27% -0.87% 4.77% -0.73% 2.73% 7.32% 6.12% Range:15.7% BO: 155.4 R: 159.75 42 -60 137.85 0.50 137.55 0.20 135.60 -1.75 136.15 -1.20 143.90 6.55 136.35 -1.00 141.10 3.75 147.40 10.05 145.75 8.40
ADROITINFO 2024/04/29 3.23 Sideways Bullish, VWAP-Resist 21.25 22.35 13.19 -3.53% -5.41% -7.53% -7.29% -5.88% -4.94% -3.76% -10.12% -9.79% Range:32.0% BO: 21.9 R: 22.25 71 114 20.50 -0.75 20.10 -1.15 19.65 -1.60 19.70 -1.55 20.00 -1.25 20.20 -1.05 20.45 -0.80 19.10 -2.15 19.17 -2.08
ADROITINFO 2024/04/30 1.09 Sideways Bullish, VWAP-Resist 20.50 22.35 13.19 -1.95% -4.15% -3.90% -2.44% -0.24% -0.73% -2.93% -7.07% -7.02% Range:32.0% BO: 21.9 R: 22.35 63 77 20.10 -0.40 19.65 -0.85 19.70 -0.80 20.00 -0.50 20.45 -0.05 20.35 -0.15 19.90 -0.60 19.05 -1.45 19.06 -1.44
ADROITINFO 2024/04/24 3.43 Sideways Bullish, VWAP-Resist 20.20 21.13 13.19 4.95% 8.42% 5.20% 1.49% -0.50% -1.98% 3.47% -2.72% -5.94% Range:26.2% BO: 20.0 R: 20.55 71 162 21.20 1.00 21.90 1.70 21.25 1.05 20.50 0.30 20.10 -0.10 19.80 -0.40 20.90 0.70 19.65 -0.55 19.00 -1.20
ADROITINFO 2024/04/26 4.39 Sideways Bullish, VWAP-Resist 21.90 22.25 13.19 -2.97% -6.39% -8.22% -10.27% -10.05% -9.82% -7.31% -13.01% -12.10% Range:32.0% BO: 21.2 R: 0 78 162 21.25 -0.65 20.50 -1.40 20.10 -1.80 19.65 -2.25 19.70 -2.20 19.75 -2.15 20.30 -1.60 19.05 -2.85 19.25 -2.65
ADORWELD 2024/05/07 0.58 Strong Up Neutral, VWAP-Resist 1333.05 1770.00 1135.90 0.24% -0.97% -2.61% -1.21% 0.54% 1.94% -7.43% -5.76% 1.58% Range:10.6% BO: 1491.65 R: 1650.0 33 -168 1336.25 3.20 1320.10 -12.95 1298.30 -34.75 1316.90 -16.15 1340.30 7.25 1358.90 25.85 1234.05 -99.00 1256.30 -76.75 1354.05 21.00
ADORWELD 2024/04/24 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1452.75 1770.00 1135.90 -0.11% 0.67% 2.68% 2.35% -3.45% -9.13% -4.85% -13.23% -13.52% Range:8.2% BO: 1466.15 R: 1520.0 55 72 1451.10 -1.65 1462.50 9.75 1491.65 38.90 1486.95 34.20 1402.70 -50.05 1320.10 -132.65 1382.25 -70.50 1260.50 -192.25 1256.30 -196.45
ADORWELD 2024/05/03 1.76 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1369.30 1770.00 1135.90 -2.10% -2.65% -2.41% -3.59% -5.19% -0.07% -0.47% -13.84% -1.52% Range:8.2% BO: 1491.65 R: 1650.0 38 -182 1340.55 -28.75 1333.05 -36.25 1336.25 -33.05 1320.10 -49.20 1298.30 -71.00 1368.40 -0.90 1362.80 -6.50 1179.80 -189.50 1348.55 -20.75
ADORWELD 2024/04/22 1.08 Strong Up Bullish, 50MA-Support, VWAP-Resist 1463.75 1770.00 1135.90 -0.15% -0.75% -0.86% -0.09% 1.91% -8.93% -8.43% -5.07% -19.40% Range:8.2% BO: 1466.15 R: 1481.0 57 183 1461.50 -2.25 1452.75 -11.00 1451.10 -12.65 1462.50 -1.25 1491.65 27.90 1333.05 -130.70 1340.30 -123.45 1389.50 -74.25 1179.80 -283.95
ADORWELD 2024/04/25 1.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1451.10 1770.00 1135.90 0.79% 2.79% 2.47% -3.34% -5.64% -10.53% -5.70% -14.96% -14.52% Range:7.2% BO: 1520.0 R: 0 54 75 1462.50 11.40 1491.65 40.55 1486.95 35.85 1402.70 -48.40 1369.30 -81.80 1298.30 -152.80 1368.40 -82.70 1234.05 -217.05 1240.40 -210.70
ADORWELD 2024/04/23 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 1461.50 1770.00 1135.90 -0.60% -0.71% 0.07% 2.06% 1.74% -8.57% -7.52% -6.75% -14.31% Range:8.2% BO: 1466.15 R: 1520.0 57 113 1452.75 -8.75 1451.10 -10.40 1462.50 1.00 1491.65 30.15 1486.95 25.45 1336.25 -125.25 1351.55 -109.95 1362.80 -98.70 1252.30 -209.20
ADORWELD 2024/04/29 7.35 Strong Up Bullish, VWAP-Resist 1491.65 1770.00 1135.90 -0.32% -5.96% -8.20% -10.13% -10.63% -10.15% -8.90% -15.26% -4.10% Range:8.4% BO: 1520.0 R: 0 62 268 1486.95 -4.70 1402.70 -88.95 1369.30 -122.35 1340.55 -151.10 1333.05 -158.60 1340.30 -151.35 1358.90 -132.75 1264.00 -227.65 1430.45 -61.20
ADORWELD 2024/05/06 1.07 Strong Up Neutral, VWAP-Resist 1340.55 1770.00 1135.90 -0.56% -0.32% -1.53% -3.15% -1.76% 1.46% -5.97% -6.58% 0.50% Range:10.1% BO: 1491.65 R: 1650.0 34 -188 1333.05 -7.50 1336.25 -4.30 1320.10 -20.45 1298.30 -42.25 1316.90 -23.65 1360.10 19.55 1260.50 -80.05 1252.30 -88.25 1347.20 6.65
ADORWELD 2024/04/19 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1433.95 1770.00 1135.90 2.08% 1.92% 1.31% 1.20% 1.99% -6.51% -8.16% -2.77% -17.00% Range:10.6% BO: 1466.15 R: 1481.0 52 72 1463.75 29.80 1461.50 27.55 1452.75 18.80 1451.10 17.15 1462.50 28.55 1340.55 -93.40 1316.90 -117.05 1394.30 -39.65 1190.20 -243.75
ADORWELD 2024/04/30 1.75 Strong Up Bullish, VWAP-Resist 1486.95 1770.00 1135.90 -5.67% -7.91% -9.85% -10.35% -10.13% -9.11% -6.23% -15.70% -6.10% Range:8.1% BO: 1491.65 R: 1650.0 61 117 1402.70 -84.25 1369.30 -117.65 1340.55 -146.40 1333.05 -153.90 1336.25 -150.70 1351.55 -135.40 1394.30 -92.65 1253.55 -233.40 1396.30 -90.65
ADORWELD 2024/05/02 2.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1402.70 1770.00 1135.90 -2.38% -4.43% -4.97% -4.74% -5.89% -1.46% -0.94% -15.15% -1.43% Range:8.1% BO: 1491.65 R: 1650.0 42 -113 1369.30 -33.40 1340.55 -62.15 1333.05 -69.65 1336.25 -66.45 1320.10 -82.60 1382.25 -20.45 1389.50 -13.20 1190.20 -212.50 1382.60 -20.10
ADL 2024/04/19 0.15 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.20 105.10 77.10 -0.30% 2.88% 4.03% -0.06% -0.30% 7.93% 2.10% 3.49% -4.99% Range:18.3% BO: 95.55 R: 105.1 44 -63 82.95 -0.25 85.60 2.40 86.55 3.35 83.15 -0.05 82.95 -0.25 89.80 6.60 84.95 1.75 86.10 2.90 79.05 -4.15
ADL 2024/04/30 1.50 Sideways Bullish, VWAP-Resist 91.90 105.10 77.10 -0.54% 1.20% -2.29% -5.60% -7.73% -6.69% -6.31% -8.60% 0.09% Range:16.3% BO: 95.55 R: 105.1 59 137 91.40 -0.50 93.00 1.10 89.80 -2.10 86.75 -5.15 84.80 -7.10 85.75 -6.15 86.10 -5.80 84.00 -7.90 91.98 0.08
ADL 2024/04/26 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.95 105.10 77.10 8.56% 10.79% 10.19% 12.12% 8.26% 2.41% 1.45% 1.21% 17.96% Range:16.3% BO: 95.55 R: 105.1 44 -87 90.05 7.10 91.90 8.95 91.40 8.45 93.00 10.05 89.80 6.85 84.95 2.00 84.15 1.20 83.95 1.00 97.85 14.90
ADL 2024/04/24 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 86.55 105.10 77.10 -3.93% -4.16% 4.04% 6.18% 5.60% -2.66% -1.62% -1.79% -1.44% Range:16.3% BO: 95.55 R: 105.1 50 22 83.15 -3.40 82.95 -3.60 90.05 3.50 91.90 5.35 91.40 4.85 84.25 -2.30 85.15 -1.40 85.00 -1.55 85.30 -1.25
ADL 2024/04/25 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.15 105.10 77.10 -0.24% 8.30% 10.52% 9.92% 11.85% 0.66% 5.71% 0.24% 3.38% Range:16.3% BO: 95.55 R: 105.1 44 -62 82.95 -0.20 90.05 6.90 91.90 8.75 91.40 8.25 93.00 9.85 83.70 0.55 87.90 4.75 83.35 0.20 85.96 2.81
ADL 2024/05/06 0.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.80 105.10 77.10 -3.40% -5.57% -6.18% -6.79% -5.40% -6.29% -5.35% -8.96% 0.86% Range:13.6% BO: 95.55 R: 105.1 54 77 86.75 -3.05 84.80 -5.00 84.25 -5.55 83.70 -6.10 84.95 -4.85 84.15 -5.65 85.00 -4.80 81.75 -8.05 90.57 0.77
ADL 2024/05/07 0.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 86.75 105.10 77.10 -2.25% -2.88% -3.52% -2.07% -3.46% -1.96% -3.92% -1.67% 5.30% Range:13.2% BO: 95.55 R: 105.1 48 11 84.80 -1.95 84.25 -2.50 83.70 -3.05 84.95 -1.80 83.75 -3.00 85.05 -1.70 83.35 -3.40 85.30 -1.45 91.35 4.60
ADL 2024/04/22 0.29 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.95 105.10 77.10 3.19% 4.34% 0.24% 0.00% 8.56% 4.58% 0.96% 1.45% -5.42% Range:16.3% BO: 95.55 R: 105.1 43 -79 85.60 2.65 86.55 3.60 83.15 0.20 82.95 0.00 90.05 7.10 86.75 3.80 83.75 0.80 84.15 1.20 78.45 -4.50
ADFFOODS 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 226.20 259.70 179.00 -2.83% -2.19% 3.12% 0.49% -1.92% 3.54% 2.72% -6.06% -1.53% Range:19.8% BO: 230.5 R: 235.6 71 154 219.80 -6.40 221.25 -4.95 233.25 7.05 227.30 1.10 221.85 -4.35 234.20 8.00 232.35 6.15 212.50 -13.70 222.75 -3.45
ADFFOODS 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 227.30 259.70 179.00 -2.40% -0.86% -4.38% -6.42% -5.59% 2.75% -1.78% -5.90% 0.70% Range:20.7% BO: 233.25 R: 244.55 65 82 221.85 -5.45 225.35 -1.95 217.35 -9.95 212.70 -14.60 214.60 -12.70 233.55 6.25 223.25 -4.05 213.90 -13.40 228.90 1.60
ADFFOODS 2024/05/03 0.70 Strong Up Bullish, VWAP-Resist 225.35 259.70 179.00 -3.55% -5.61% -4.77% 3.93% 1.66% 3.66% -3.04% -5.75% -0.90% Range:19.9% BO: 233.25 R: 244.55 62 56 217.35 -8.00 212.70 -12.65 214.60 -10.75 234.20 8.85 229.10 3.75 233.60 8.25 218.50 -6.85 212.40 -12.95 223.33 -2.02
ADFFOODS 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 221.85 259.70 179.00 1.58% -2.03% -4.12% -3.27% 5.57% 4.73% -0.11% -7.66% 2.36% Range:20.7% BO: 233.25 R: 244.55 60 51 225.35 3.50 217.35 -4.50 212.70 -9.15 214.60 -7.25 234.20 12.35 232.35 10.50 221.60 -0.25 204.85 -17.00 227.09 5.24
ADFFOODS 2024/05/06 0.31 Strong Up Bullish, VWAP-Resist 217.35 259.70 179.00 -2.14% -1.27% 7.75% 5.41% 5.77% 4.35% -2.23% -0.14% 3.93% Range:19.9% BO: 233.25 R: 244.55 55 19 212.70 -4.65 214.60 -2.75 234.20 16.85 229.10 11.75 229.90 12.55 226.80 9.45 212.50 -4.85 217.05 -0.30 225.89 8.54
ADFFOODS 2024/04/25 0.44 Strong Up Bullish, VWAP-Resist 219.80 259.70 179.00 0.66% 6.12% 3.41% 0.93% 2.53% 4.23% 6.28% 0.82% 2.37% Range:19.8% BO: 230.5 R: 235.6 64 96 221.25 1.45 233.25 13.45 227.30 7.50 221.85 2.05 225.35 5.55 229.10 9.30 233.60 13.80 221.60 1.80 225.01 5.21
ADANIPOWER 2024/04/26 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 591.60 646.90 289.35 0.76% 3.52% 2.79% 2.21% -0.43% 0.56% 14.95% 18.05% 28.95% Range:19.5% BO: 642.0 R: 646.9 53 -70 596.10 4.50 612.45 20.85 608.10 16.50 604.70 13.10 589.05 -2.55 594.90 3.30 680.05 88.45 698.40 106.80 762.85 171.25
ADANIPOWER 2024/04/24 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 596.50 646.90 289.35 -0.70% -0.82% -0.07% 2.67% 1.94% 2.73% 7.35% 13.81% 28.59% Range:19.8% BO: 642.0 R: 646.9 55 -62 592.35 -4.15 591.60 -4.90 596.10 -0.40 612.45 15.95 608.10 11.60 612.80 16.30 640.35 43.85 678.90 82.40 767.05 170.55
ADANIPOWER 2024/04/22 0.36 Strong Up Bullish, VWAP-Resist 596.90 646.90 289.35 0.93% -0.07% -0.76% -0.89% -0.13% -2.74% 5.22% 18.45% 21.74% Range:19.8% BO: 642.0 R: 646.9 55 -11 602.45 5.55 596.50 -0.40 592.35 -4.55 591.60 -5.30 596.10 -0.80 580.55 -16.35 628.05 31.15 707.00 110.10 726.65 129.75
ADANIPOWER 2024/05/06 1.14 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 589.05 646.90 289.35 -1.44% -1.43% 4.03% 2.39% 0.99% 15.45% 15.25% 27.21% 25.40% Range:8.3% BO: 642.0 R: 646.9 49 -95 580.55 -8.50 580.65 -8.40 612.80 23.75 603.10 14.05 594.90 5.85 680.05 91.00 678.90 89.85 749.35 160.30 738.65 149.60
ADANIPOWER 2024/04/23 0.49 Strong Up Bullish, VWAP-Resist 602.45 646.90 289.35 -0.99% -1.68% -1.80% -1.05% 1.66% -3.62% 6.19% 17.00% 24.38% Range:19.8% BO: 642.0 R: 646.9 57 -20 596.50 -5.95 592.35 -10.10 591.60 -10.85 596.10 -6.35 612.45 10.00 580.65 -21.80 639.75 37.30 704.85 102.40 749.35 146.90
ADANIPOWER 2024/05/02 1.69 Weak Down Bullish, 20EMA-Support, VWAP-Resist 608.10 646.90 289.35 -0.56% -3.13% -4.53% -4.51% 0.77% 5.30% 16.26% 18.89% 22.80% Range:16.9% BO: 642.0 R: 646.9 58 128 604.70 -3.40 589.05 -19.05 580.55 -27.55 580.65 -27.45 612.80 4.70 640.35 32.25 707.00 98.90 722.95 114.85 746.75 138.65
ADANIPOWER 2024/04/25 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 592.35 646.90 289.35 -0.13% 0.63% 3.39% 2.66% 2.08% 1.81% 7.36% 14.67% 29.94% Range:19.5% BO: 642.0 R: 646.9 53 -77 591.60 -0.75 596.10 3.75 612.45 20.10 608.10 15.75 604.70 12.35 603.10 10.75 635.95 43.60 679.25 86.90 769.70 177.35
ADANIPOWER 2024/05/03 0.95 Weak Down Bullish, 20EMA-Support, VWAP-Resist 604.70 646.90 289.35 -2.59% -3.99% -3.98% 1.34% -0.26% 5.17% 16.56% 20.17% 23.72% Range:12.7% BO: 642.0 R: 646.9 56 70 589.05 -15.65 580.55 -24.15 580.65 -24.05 612.80 8.10 603.10 -1.60 635.95 31.25 704.85 100.15 726.65 121.95 748.15 143.45
ADANIPORTS 2024/05/06 0.91 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1289.95 1424.95 754.50 -0.18% -0.98% -3.52% -1.80% 1.28% 7.41% 8.57% 4.88% 12.28% Range:8.1% BO: 1404.15 R: 1424.95 42 3 Outside Down -189 1287.65 -2.30 1277.25 -12.70 1244.55 -45.40 1266.75 -23.20 1306.40 16.45 1385.50 95.55 1400.50 110.55 1352.95 63.00 1448.40 158.45
ADANIPORTS 2024/04/30 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1324.90 1424.95 754.50 1.05% -0.35% -2.64% -2.81% -3.60% 0.98% 8.94% 19.55% 6.00% Range:7.7% BO: 1404.15 R: 1424.95 51 -4 1338.80 13.90 1320.30 -4.60 1289.95 -34.95 1287.65 -37.25 1277.25 -47.65 1337.85 12.95 1443.35 118.45 1583.95 259.05 1404.45 79.55
ADANIPORTS 2024/04/24 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1320.50 1424.95 754.50 0.76% 0.31% -0.25% 0.33% 1.39% -5.75% 1.86% 6.06% 4.42% Range:11.3% BO: 1404.15 R: 1424.95 50 Bearish Engulfing -43 1330.55 10.05 1324.60 4.10 1317.25 -3.25 1324.90 4.40 1338.80 18.30 1244.55 -75.95 1345.05 24.55 1400.50 80.00 1378.85 58.35
ADANIPORTS 2024/04/26 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1324.60 1424.95 754.50 -0.55% 0.02% 1.07% -0.32% -2.62% -1.37% 4.60% 4.45% 5.95% Range:8.7% BO: 1404.15 R: 1424.95 51 -10 1317.25 -7.35 1324.90 0.30 1338.80 14.20 1320.30 -4.30 1289.95 -34.65 1306.40 -18.20 1385.50 60.90 1383.50 58.90 1403.45 78.85
ADANIPORTS 2024/04/29 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1317.25 1424.95 754.50 0.58% 1.64% 0.23% -2.07% -2.25% 1.06% 4.63% 9.12% 5.82% Range:7.7% BO: 1404.15 R: 1424.95 49 -38 1324.90 7.65 1338.80 21.55 1320.30 3.05 1289.95 -27.30 1287.65 -29.60 1331.25 14.00 1378.20 60.95 1437.40 120.15 1393.95 76.70
ADANIPORTS 2024/04/23 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1322.10 1424.95 754.50 -0.12% 0.64% 0.19% -0.37% 0.21% -3.39% 1.19% 8.29% 2.33% Range:11.6% BO: 1404.15 R: 1424.95 50 -47 1320.50 -1.60 1330.55 8.45 1324.60 2.50 1317.25 -4.85 1324.90 2.80 1277.25 -44.85 1337.85 15.75 1431.65 109.55 1352.95 30.85
ADANIPORTS 2024/05/03 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1320.30 1424.95 754.50 -2.30% -2.47% -3.26% -5.74% -4.06% 1.17% 8.43% 2.60% 9.44% Range:7.7% BO: 1404.15 R: 1424.95 49 Bearish Engulfing 44 1289.95 -30.35 1287.65 -32.65 1277.25 -43.05 1244.55 -75.75 1266.75 -53.55 1335.70 15.40 1431.65 111.35 1354.60 34.30 1445.00 124.70
ADANIPORTS 2024/04/22 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1321.10 1424.95 754.50 0.08% -0.05% 0.72% 0.26% -0.29% -2.53% 0.77% 7.19% 2.54% Range:11.6% BO: 1404.15 R: 1424.95 50 -65 1322.10 1.00 1320.50 -0.60 1330.55 9.45 1324.60 3.50 1317.25 -3.85 1287.65 -33.45 1331.25 10.15 1416.10 95.00 1354.60 33.50
ADANIGREEN 2024/04/23 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1816.40 2018.95 815.55 -0.45% -0.21% -0.54% -0.53% -1.03% -2.39% 1.25% 6.23% 2.69% Range:7.8% BO: 1919.1 R: 1974.95 45 -55 1808.30 -8.10 1812.65 -3.75 1806.65 -9.75 1806.85 -9.55 1797.65 -18.75 1773.00 -43.40 1839.15 22.75 1929.50 113.10 1865.20 48.80
ADANIGREEN 2024/05/06 1.02 Strong Down Neutral, VWAP-Resist 1766.65 2018.95 815.55 -2.30% 0.36% -3.08% -2.94% -2.92% 5.25% 7.19% 5.58% 1.30% Range:7.9% BO: 1919.1 R: 1974.95 38 -142 1726.00 -40.65 1773.00 6.35 1712.15 -54.50 1714.75 -51.90 1715.15 -51.50 1859.35 92.70 1893.65 127.00 1865.20 98.55 1789.65 23.00
ADANIGREEN 2024/04/24 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1808.30 2018.95 815.55 0.24% -0.09% -0.08% -0.59% -1.19% -5.32% 2.00% 4.72% 3.09% Range:7.8% BO: 1919.1 R: 1974.95 44 Bearish Engulfing -53 1812.65 4.35 1806.65 -1.65 1806.85 -1.45 1797.65 -10.65 1786.85 -21.45 1712.15 -96.15 1844.40 36.10 1893.65 85.35 1864.25 55.95
ADANIGREEN 2024/04/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.85 2018.95 815.55 -0.51% -1.11% -0.39% -2.22% -4.47% -1.00% 3.30% 5.62% 1.13% Range:7.8% BO: 1919.1 R: 1974.95 44 -42 1797.65 -9.20 1786.85 -20.00 1799.80 -7.05 1766.65 -40.20 1726.00 -80.85 1788.80 -18.05 1866.45 59.60 1908.35 101.50 1827.35 20.50
ADANIGREEN 2024/04/22 0.57 Strong Down Neutral, VWAP-Resist 1793.75 2018.95 815.55 1.26% 0.81% 1.05% 0.72% 0.73% -3.78% -0.28% 7.41% 1.96% Range:7.8% BO: 1919.1 R: 1974.95 41 -96 1816.40 22.65 1808.30 14.55 1812.65 18.90 1806.65 12.90 1806.85 13.10 1726.00 -67.75 1788.80 -4.95 1926.65 132.90 1828.85 35.10
ADANIGREEN 2024/04/26 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.65 2018.95 815.55 0.01% -0.50% -1.10% -0.38% -2.21% -5.06% 2.92% 3.78% 2.71% Range:7.8% BO: 1919.1 R: 1974.95 44 -46 1806.85 0.20 1797.65 -9.00 1786.85 -19.80 1799.80 -6.85 1766.65 -40.00 1715.15 -91.50 1859.35 52.70 1874.90 68.25 1855.70 49.05
ADANIGREEN 2024/05/07 0.86 Strong Down Neutral, VWAP-Resist 1726.00 2018.95 815.55 2.72% -0.80% -0.65% -0.63% 3.64% 8.14% 8.90% 8.01% 4.66% Range:10.1% BO: 1919.1 R: 1974.95 33 -190 1773.00 47.00 1712.15 -13.85 1714.75 -11.25 1715.15 -10.85 1788.80 62.80 1866.45 140.45 1879.60 153.60 1864.25 138.25 1806.40 80.40
ADANIGREEN 2024/04/30 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1797.65 2018.95 815.55 -0.60% 0.12% -1.72% -3.99% -1.37% 2.31% 5.07% 13.37% -0.01% Range:7.8% BO: 1919.1 R: 1974.95 42 -35 1786.85 -10.80 1799.80 2.15 1766.65 -31.00 1726.00 -71.65 1773.00 -24.65 1839.15 41.50 1888.80 91.15 2038.00 240.35 1797.55 -0.10
ADANIENT 2024/05/03 1.28 Strong Down Neutral, VWAP-Resist 2993.25 3350.00 2142.00 -3.96% -5.26% -4.43% -7.57% -6.55% 2.25% 9.88% 4.08% 10.55% Range:8.4% BO: 3268.75 R: 3291.8 37 -136 2874.65 -118.60 2835.95 -157.30 2860.55 -132.70 2766.65 -226.60 2797.25 -196.00 3060.50 67.25 3289.05 295.80 3115.35 122.10 3309.05 315.80
ADANIENT 2024/04/26 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3080.40 3350.00 2142.00 0.03% -0.83% -1.32% -2.83% -6.68% -6.52% 1.20% 3.70% 4.57% Range:7.6% BO: 3268.75 R: 3291.8 44 -35 3081.20 0.80 3054.70 -25.70 3039.60 -40.80 2993.25 -87.15 2874.65 -205.75 2879.60 -200.80 3117.50 37.10 3194.25 113.85 3221.25 140.85
ADANIENT 2024/05/06 1.96 Strong Down Neutral, VWAP-Resist 2874.65 3350.00 2142.00 -1.35% -0.49% -3.76% -2.69% 0.17% 8.45% 12.85% 10.82% 13.47% Range:12.1% BO: 3268.75 R: 3285.0 29 -278 2835.95 -38.70 2860.55 -14.10 2766.65 -108.00 2797.25 -77.40 2879.60 4.95 3117.50 242.85 3244.05 369.40 3185.65 311.00 3261.90 387.25
ADANIENT 2024/04/24 0.53 Strong Down Neutral, VWAP-Resist 3043.55 3350.00 2142.00 2.36% 1.21% 1.24% 0.37% -0.13% -9.10% -0.06% 6.59% 5.78% Range:7.6% BO: 3268.75 R: 3291.8 40 Bearish Engulfing -81 3115.25 71.70 3080.40 36.85 3081.20 37.65 3054.70 11.15 3039.60 -3.95 2766.65 -276.90 3041.65 -1.90 3244.05 200.50 3219.55 176.00
ADANIENT 2024/05/02 1.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3039.60 3350.00 2142.00 -1.52% -5.43% -6.70% -5.89% -8.98% 0.07% 11.36% -3.24% 7.31% Range:7.6% BO: 3268.75 R: 3291.8 41 Cup and Handle -54 2993.25 -46.35 2874.65 -164.95 2835.95 -203.65 2860.55 -179.05 2766.65 -272.95 3041.65 2.05 3384.95 345.35 2941.25 -98.35 3261.75 222.15
ADANIENT 2024/04/30 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3054.70 3350.00 2142.00 -0.49% -2.01% -5.89% -7.16% -6.36% -0.16% 10.89% 19.33% 5.57% Range:7.6% BO: 3268.75 R: 3291.8 42 -46 3039.60 -15.10 2993.25 -61.45 2874.65 -180.05 2835.95 -218.75 2860.55 -194.15 3049.75 -4.95 3387.30 332.60 3645.25 590.55 3224.80 170.10
ADANIENT 2024/04/23 1.40 Weak Up Neutral, VWAP-Resist 3065.10 3350.00 2142.00 -0.70% 1.64% 0.50% 0.53% -0.34% -6.67% -0.50% 7.31% 3.93% Range:7.6% BO: 3268.75 R: 3291.8 41 -86 3043.55 -21.55 3115.25 50.15 3080.40 15.30 3081.20 16.10 3054.70 -10.40 2860.55 -204.55 3049.75 -15.35 3289.05 223.95 3185.65 120.55
ADANIENSOL 2024/04/24 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1047.85 1250.00 686.00 0.22% 1.43% 1.25% 1.66% 0.48% -6.47% -1.61% 3.84% -2.65% Range:9.3% BO: 1112.0 R: 1128.85 48 Bearish Engulfing -56 1050.15 2.30 1062.85 15.00 1061.00 13.15 1065.20 17.35 1052.85 5.00 980.05 -67.80 1031.00 -16.85 1088.10 40.25 1020.05 -27.80
ADANIENSOL 2024/05/07 1.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1021.55 1250.00 686.00 -0.20% -4.06% -3.03% -2.99% 0.05% 6.40% 6.28% -0.15% -0.49% Range:7.3% BO: 1102.0 R: 1119.0 40 -185 1019.50 -2.05 980.05 -41.50 990.55 -31.00 991.05 -30.50 1022.05 0.50 1086.95 65.40 1085.70 64.15 1020.05 -1.50 1016.50 -5.05
ADANIENSOL 2024/04/22 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1042.95 1250.00 686.00 0.68% 0.47% 0.69% 1.91% 1.73% -2.05% -2.00% 6.11% -8.75% Range:9.5% BO: 1112.0 R: 1128.85 46 -55 1050.05 7.10 1047.85 4.90 1050.15 7.20 1062.85 19.90 1061.00 18.05 1021.55 -21.40 1022.05 -20.90 1106.70 63.75 951.70 -91.25
ADANIENSOL 2024/05/06 1.91 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1058.50 1250.00 686.00 -3.49% -3.68% -7.41% -6.42% -6.37% 0.27% 2.80% -5.43% -4.79% Range:5.7% BO: 1102.0 R: 1128.85 50 0 1021.55 -36.95 1019.50 -39.00 980.05 -78.45 990.55 -67.95 991.05 -67.45 1061.40 2.90 1088.10 29.60 1001.05 -57.45 1007.75 -50.75
ADANIENSOL 2024/04/30 2.70 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1065.20 1250.00 686.00 -1.16% -0.34% -0.63% -4.10% -4.29% -4.09% 3.23% 14.72% -4.46% Range:8.7% BO: 1112.0 R: 1128.85 52 95 1052.85 -12.35 1061.55 -3.65 1058.50 -6.70 1021.55 -43.65 1019.50 -45.70 1021.65 -43.55 1099.60 34.40 1221.95 156.75 1017.65 -47.55
ADANIENSOL 2024/04/23 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1050.05 1250.00 686.00 -0.21% 0.01% 1.22% 1.04% 1.44% -2.91% -2.70% 5.17% -4.67% Range:9.5% BO: 1112.0 R: 1128.85 48 -49 1047.85 -2.20 1050.15 0.10 1062.85 12.80 1061.00 10.95 1065.20 15.15 1019.50 -30.55 1021.65 -28.40 1104.35 54.30 1001.05 -49.00
ADANIENSOL 2024/04/29 2.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1061.00 1250.00 686.00 0.40% -0.77% 0.05% -0.24% -3.72% -3.67% 2.45% 5.82% -3.82% Range:8.7% BO: 1112.0 R: 1128.85 51 39 1065.20 4.20 1052.85 -8.15 1061.55 0.55 1058.50 -2.50 1021.55 -39.45 1022.05 -38.95 1086.95 25.95 1122.80 61.80 1020.50 -40.50
ADANIENSOL 2024/05/02 2.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1052.85 1250.00 686.00 0.83% 0.54% -2.97% -3.17% -6.91% -2.08% 5.11% -7.15% -3.14% Range:7.7% BO: 1112.0 R: 1128.85 48 5 1061.55 8.70 1058.50 5.65 1021.55 -31.30 1019.50 -33.35 980.05 -72.80 1031.00 -21.85 1106.70 53.85 977.60 -75.25 1019.80 -33.05
ACLGATI 2024/04/23 0.59 Sideways Neutral, VWAP-Resist 105.80 168.30 95.35 0.28% 2.69% 4.40% 1.84% 1.09% 5.72% -0.05% -3.17% -10.73% Range:11.9% BO: 109.05 R: 111.85 50 30 106.10 0.30 108.65 2.85 110.45 4.65 107.75 1.95 106.95 1.15 111.85 6.05 105.75 -0.05 102.45 -3.35 94.45 -11.35
ACLGATI 2024/04/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.95 168.30 95.35 2.57% 0.28% 7.90% 4.77% 4.58% -1.12% 0.09% -7.15% -9.47% Range:13.0% BO: 110.45 R: 113.35 51 3 Outside Down 45 109.70 2.75 107.25 0.30 115.40 8.45 112.05 5.10 111.85 4.90 105.75 -1.20 107.05 0.10 99.30 -7.65 96.82 -10.13
ACLGATI 2024/05/03 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.25 168.30 95.35 7.60% 4.48% 4.29% 0.28% 0.09% 1.03% -4.48% -9.51% 6.61% Range:9.4% BO: 110.45 R: 113.35 51 Cup and Handle, Bearish Engulfing 54 115.40 8.15 112.05 4.80 111.85 4.60 107.55 0.30 107.35 0.10 108.35 1.10 102.45 -4.80 97.05 -10.20 114.34 7.09
ACLGATI 2024/04/26 1.50 Sideways Bullish, 50MA-Support, VWAP-Resist 110.45 168.30 95.35 -2.44% -3.17% -0.68% -2.90% 4.48% -3.71% -2.44% -9.51% -15.49% Range:13.0% BO: 109.05 R: 111.85 59 Momentum Gainer 167 107.75 -2.70 106.95 -3.50 109.70 -0.75 107.25 -3.20 115.40 4.95 106.35 -4.10 107.75 -2.70 99.95 -10.50 93.34 -17.11
ACLGATI 2024/04/24 0.68 Sideways Neutral, VWAP-Resist 106.10 168.30 95.35 2.40% 4.10% 1.56% 0.80% 3.39% 1.37% 4.34% -4.15% -11.03% Range:11.9% BO: 109.05 R: 111.85 51 30 108.65 2.55 110.45 4.35 107.75 1.65 106.95 0.85 109.70 3.60 107.55 1.45 110.70 4.60 101.70 -4.40 94.40 -11.70
ACLGATI 2024/04/29 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.75 168.30 95.35 -0.74% 1.81% -0.46% 7.10% 3.99% -0.37% 0.19% -8.03% -10.89% Range:13.0% BO: 110.45 R: 113.35 53 Bearish Engulfing 95 106.95 -0.80 109.70 1.95 107.25 -0.50 115.40 7.65 112.05 4.30 107.35 -0.40 107.95 0.20 99.10 -8.65 96.02 -11.73
ACLGATI 2024/04/22 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 105.85 168.30 95.35 -0.05% 0.24% 2.65% 4.35% 1.79% 5.86% 1.42% -1.09% -8.31% Range:11.9% BO: 109.05 R: 111.85 50 49 105.80 -0.05 106.10 0.25 108.65 2.80 110.45 4.60 107.75 1.90 112.05 6.20 107.35 1.50 104.70 -1.15 97.05 -8.80
ACL 2024/04/24 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.00 139.20 77.00 2.76% 12.82% 10.63% 10.63% 10.69% 3.56% 4.48% -0.52% 0.75% Range:17.2% BO: 93.85 R: 96.15 43 Bearish Engulfing -82 89.40 2.40 98.15 11.15 96.25 9.25 96.25 9.25 96.30 9.30 90.10 3.10 90.90 3.90 86.55 -0.45 87.65 0.65
ACL 2024/05/02 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 96.30 139.20 77.00 -0.57% -2.96% -1.87% -4.15% -6.44% -5.61% -6.54% -19.21% 4.84% Range:20.8% BO: 98.15 R: 99.9 59 116 95.75 -0.55 93.45 -2.85 94.50 -1.80 92.30 -4.00 90.10 -6.20 90.90 -5.40 90.00 -6.30 77.80 -18.50 100.96 4.66
ACL 2024/05/03 1.03 Sideways Bullish, 50MA-Support, VWAP-Resist 95.75 139.20 77.00 -2.40% -1.31% -3.60% -5.90% -3.71% -3.81% -8.98% -16.55% 4.14% Range:16.9% BO: 98.15 R: 99.9 57 93 93.45 -2.30 94.50 -1.25 92.30 -3.45 90.10 -5.65 92.20 -3.55 92.10 -3.65 87.15 -8.60 79.90 -15.85 99.71 3.96
ACL 2024/05/06 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 93.45 139.20 77.00 1.12% -1.23% -3.58% -1.34% -3.21% -2.03% -7.38% -11.29% 3.86% Range:12.7% BO: 98.15 R: 99.9 52 44 94.50 1.05 92.30 -1.15 90.10 -3.35 92.20 -1.25 90.45 -3.00 91.55 -1.90 86.55 -6.90 82.90 -10.55 97.06 3.61
ACL 2024/04/29 3.40 Sideways Bullish, 50MA-Support, VWAP-Resist 96.25 139.20 77.00 0.00% 0.05% -0.52% -2.91% -1.82% -4.68% -5.14% -11.43% 5.13% Range:20.8% BO: 98.15 R: 98.3 59 156 96.25 0.00 96.30 0.05 95.75 -0.50 93.45 -2.80 94.50 -1.75 91.75 -4.50 91.30 -4.95 85.25 -11.00 101.19 4.94
ACL 2024/04/30 1.20 Weak Up Bullish, 50MA-Support, VWAP-Resist 96.25 139.20 77.00 0.05% -0.52% -2.91% -1.82% -4.10% -4.36% -6.55% -10.70% 4.14% Range:20.8% BO: 98.15 R: 99.9 59 135 96.30 0.05 95.75 -0.50 93.45 -2.80 94.50 -1.75 92.30 -3.95 92.05 -4.20 89.95 -6.30 85.95 -10.30 100.23 3.98
ACL 2024/04/22 0.22 Sideways Neutral, 20EMA-Support, VWAP-Resist 88.30 139.20 77.00 0.85% -1.47% 1.25% 11.16% 9.00% 7.02% 3.91% 1.93% -9.51% Range:17.2% BO: 93.85 R: 96.15 45 -22 89.05 0.75 87.00 -1.30 89.40 1.10 98.15 9.85 96.25 7.95 94.50 6.20 91.75 3.45 90.00 1.70 79.90 -8.40
ACL 2024/04/23 0.31 Sideways Neutral, 20EMA-Support, VWAP-Resist 89.05 139.20 77.00 -2.30% 0.39% 10.22% 8.09% 8.09% 3.65% 3.37% -2.13% -6.91% Range:17.2% BO: 93.85 R: 96.15 47 -23 87.00 -2.05 89.40 0.35 98.15 9.10 96.25 7.20 96.25 7.20 92.30 3.25 92.05 3.00 87.15 -1.90 82.90 -6.15
ACI 2024/04/30 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 652.25 837.70 510.05 -1.91% 0.84% -2.97% -3.56% -3.49% -5.47% -5.93% -5.34% 1.03% Range:12.4% BO: 696.65 R: 716.55 46 -59 639.80 -12.45 657.70 5.45 632.90 -19.35 629.00 -23.25 629.50 -22.75 616.60 -35.65 613.55 -38.70 617.40 -34.85 658.95 6.70
ACI 2024/04/25 0.63 Strong Up Bullish, 50MA-Support, VWAP-Resist 679.40 837.70 510.05 -1.80% -2.54% -4.00% -5.83% -3.19% -7.38% -8.59% -9.13% -10.10% Range:12.4% BO: 696.65 R: 716.55 53 56 667.20 -12.20 662.15 -17.25 652.25 -27.15 639.80 -39.60 657.70 -21.70 629.25 -50.15 621.05 -58.35 617.40 -62.00 610.75 -68.65
ACI 2024/04/29 0.38 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 662.15 837.70 510.05 -1.50% -3.38% -0.67% -4.42% -5.01% -2.47% -6.89% -6.15% -6.06% Range:12.4% BO: 696.65 R: 716.55 49 -16 652.25 -9.90 639.80 -22.35 657.70 -4.45 632.90 -29.25 629.00 -33.15 645.80 -16.35 616.50 -45.65 621.40 -40.75 622.05 -40.10
ACI 2024/05/07 0.34 Sideways Neutral, VWAP-Resist 629.00 837.70 510.05 0.08% -1.45% 0.04% 0.79% 2.67% -1.99% -1.84% -2.38% 10.57% Range:12.4% BO: 696.65 R: 716.55 41 3 Outside Down -154 629.50 0.50 619.90 -9.10 629.25 0.25 633.95 4.95 645.80 16.80 616.50 -12.50 617.40 -11.60 614.00 -15.00 695.50 66.50
ACI 2024/05/06 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 632.90 837.70 510.05 -0.62% -0.54% -2.05% -0.58% 0.17% -2.11% -2.88% -3.83% 6.16% Range:12.4% BO: 696.65 R: 716.55 42 Bearish Engulfing -136 629.00 -3.90 629.50 -3.40 619.90 -13.00 629.25 -3.65 633.95 1.05 619.55 -13.35 614.65 -18.25 608.65 -24.25 671.90 39.00
ACI 2024/04/26 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 667.20 837.70 510.05 -0.76% -2.24% -4.11% -1.42% -5.14% -4.98% -7.14% -8.00% -6.45% Range:12.4% BO: 696.65 R: 716.55 50 16 662.15 -5.05 652.25 -14.95 639.80 -27.40 657.70 -9.50 632.90 -34.30 633.95 -33.25 619.55 -47.65 613.80 -53.40 624.15 -43.05
ACI 2024/04/24 0.32 Strong Up Bullish, 50MA-Support, VWAP-Resist 679.85 837.70 510.05 -0.07% -1.86% -2.60% -4.06% -5.89% -8.82% -7.78% -9.59% -9.69% Range:13.0% BO: 696.65 R: 716.55 53 3 Outside Down 56 679.40 -0.45 667.20 -12.65 662.15 -17.70 652.25 -27.60 639.80 -40.05 619.90 -59.95 626.95 -52.90 614.65 -65.20 614.00 -65.85
ACI 2024/05/02 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 639.80 837.70 510.05 2.80% -1.08% -1.69% -1.61% -3.11% -2.01% -2.31% -6.18% 5.16% Range:12.4% BO: 696.65 R: 716.55 43 -141 657.70 17.90 632.90 -6.90 629.00 -10.80 629.50 -10.30 619.90 -19.90 626.95 -12.85 625.05 -14.75 600.25 -39.55 672.80 33.00
ACI 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 684.75 837.70 510.05 -0.72% -0.78% -2.56% -3.30% -4.75% -8.07% -9.95% -10.25% -11.11% Range:13.0% BO: 696.65 R: 716.55 55 Bearish Engulfing 74 679.85 -4.90 679.40 -5.35 667.20 -17.55 662.15 -22.60 652.25 -32.50 629.50 -55.25 616.60 -68.15 614.55 -70.20 608.65 -76.10
ACEINTEG 2024/04/29 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 34.95 55.50 29.60 -1.57% -2.29% -1.00% -4.43% -3.43% -6.01% -5.87% -5.29% -0.92% Range:16.6% BO: 39.8 R: 0 49 -59 34.40 -0.55 34.15 -0.80 34.60 -0.35 33.40 -1.55 33.75 -1.20 32.85 -2.10 32.90 -2.05 33.10 -1.85 34.63 -0.32
ACEINTEG 2024/05/02 0.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.15 55.50 29.60 1.32% -2.20% -1.17% 0.00% -1.90% -1.32% -2.93% -6.59% 0.20% Range:16.6% BO: 39.8 R: 0 46 -124 34.60 0.45 33.40 -0.75 33.75 -0.40 34.15 0.00 33.50 -0.65 33.70 -0.45 33.15 -1.00 31.90 -2.25 34.22 0.07
ACEINTEG 2024/04/19 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.70 55.50 29.60 4.32% 2.16% 2.74% 3.17% 1.73% -3.75% -5.62% -4.47% -8.07% Range:17.9% BO: 36.95 R: 39.8 49 15 36.20 1.50 35.45 0.75 35.65 0.95 35.80 1.10 35.30 0.60 33.40 -1.30 32.75 -1.95 33.15 -1.55 31.90 -2.80
ACEINTEG 2024/05/06 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.40 55.50 29.60 1.05% 2.25% 0.30% -2.54% -1.95% -0.90% -0.45% 1.65% 1.44% Range:10.8% BO: 39.8 R: 0 43 -212 33.75 0.35 34.15 0.75 33.50 0.10 32.55 -0.85 32.75 -0.65 33.10 -0.30 33.25 -0.15 33.95 0.55 33.88 0.48
ACEINTEG 2024/05/03 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.60 55.50 29.60 -3.47% -2.46% -1.30% -3.18% -5.92% 0.87% -3.61% -4.05% -1.73% Range:12.6% BO: 39.8 R: 0 48 -26 33.40 -1.20 33.75 -0.85 34.15 -0.45 33.50 -1.10 32.55 -2.05 34.90 0.30 33.35 -1.25 33.20 -1.40 34.00 -0.60
ACEINTEG 2024/04/23 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.45 55.50 29.60 0.56% 0.99% -0.42% -1.41% -2.96% -3.67% -7.19% -5.92% -4.23% Range:16.6% BO: 36.95 R: 39.8 51 18 35.65 0.20 35.80 0.35 35.30 -0.15 34.95 -0.50 34.40 -1.05 34.15 -1.30 32.90 -2.55 33.35 -2.10 33.95 -1.50
ACEINTEG 2024/04/30 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.40 55.50 29.60 -0.73% 0.58% -2.91% -1.89% -0.73% -4.36% -3.63% -4.07% 0.03% Range:16.6% BO: 39.8 R: 0 47 -79 34.15 -0.25 34.60 0.20 33.40 -1.00 33.75 -0.65 34.15 -0.25 32.90 -1.50 33.15 -1.25 33.00 -1.40 34.41 0.01
ACEINTEG 2024/04/22 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 36.20 55.50 29.60 -2.07% -1.52% -1.10% -2.49% -3.45% -6.77% -9.25% -8.43% -8.29% Range:16.6% BO: 36.95 R: 39.8 53 79 35.45 -0.75 35.65 -0.55 35.80 -0.40 35.30 -0.90 34.95 -1.25 33.75 -2.45 32.85 -3.35 33.15 -3.05 33.20 -3.00
ACEINTEG 2024/04/26 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.30 55.50 29.60 -0.99% -2.55% -3.26% -1.98% -5.38% -7.22% -6.23% -5.10% -3.12% Range:16.6% BO: 39.8 R: 0 50 -51 34.95 -0.35 34.40 -0.90 34.15 -1.15 34.60 -0.70 33.40 -1.90 32.75 -2.55 33.10 -2.20 33.50 -1.80 34.20 -1.10
ACEINTEG 2024/04/24 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, BearCross-VWAP 35.65 55.50 29.60 0.42% -0.98% -1.96% -3.51% -4.21% -6.03% -5.47% -6.73% -3.51% Range:16.6% BO: 39.8 R: 0 51 -10 35.80 0.15 35.30 -0.35 34.95 -0.70 34.40 -1.25 34.15 -1.50 33.50 -2.15 33.70 -1.95 33.25 -2.40 34.40 -1.25
ACE 2024/04/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1507.55 1695.00 657.30 2.09% 3.07% 1.36% 1.97% 0.75% -4.84% -7.61% -5.25% -7.06% Range:20.5% BO: 1606.4 R: 1695.0 58 -3 1539.05 31.50 1553.85 46.30 1528.00 20.45 1537.20 29.65 1518.80 11.25 1434.55 -73.00 1392.80 -114.75 1428.40 -79.15 1401.10 -106.45
ACE 2024/05/06 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1431.50 1695.00 657.30 -1.85% 0.21% -2.77% -2.23% -6.03% 9.69% -3.84% -2.12% 5.88% Range:12.2% BO: 1592.45 R: 1695.0 46 -53 1405.00 -26.50 1434.55 3.05 1391.85 -39.65 1399.60 -31.90 1345.25 -86.25 1570.25 138.75 1376.50 -55.00 1401.10 -30.40 1515.65 84.15
ACE 2024/04/26 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1528.00 1695.00 657.30 0.60% -0.60% -2.75% -3.52% -6.32% -11.96% 2.77% -6.53% -6.25% Range:13.3% BO: 1606.4 R: 1695.0 58 48 1537.20 9.20 1518.80 -9.20 1486.00 -42.00 1474.25 -53.75 1431.50 -96.50 1345.25 -182.75 1570.25 42.25 1428.20 -99.80 1432.55 -95.45
ACE 2024/05/02 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1486.00 1695.00 657.30 -0.79% -3.67% -5.45% -3.46% -6.34% -6.49% -2.31% -14.58% -0.61% Range:12.9% BO: 1606.4 R: 1695.0 52 8 1474.25 -11.75 1431.50 -54.50 1405.00 -81.00 1434.55 -51.45 1391.85 -94.15 1389.50 -96.50 1451.70 -34.30 1269.40 -216.60 1476.90 -9.10
ACE 2024/04/30 0.41 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1518.80 1695.00 657.30 -2.16% -2.93% -5.75% -7.49% -5.55% -8.30% -1.22% -4.52% -4.18% Range:12.9% BO: 1606.4 R: 1695.0 56 Cup and Handle 67 1486.00 -32.80 1474.25 -44.55 1431.50 -87.30 1405.00 -113.80 1434.55 -84.25 1392.80 -126.00 1500.30 -18.50 1450.10 -68.70 1455.30 -63.50
ACE 2024/05/03 0.81 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1474.25 1695.00 657.30 -2.90% -4.70% -2.69% -5.59% -5.06% -3.78% -3.11% -8.36% 0.18% Range:12.9% BO: 1606.4 R: 1695.0 51 2 1431.50 -42.75 1405.00 -69.25 1434.55 -39.70 1391.85 -82.40 1399.60 -74.65 1418.50 -55.75 1428.40 -45.85 1351.00 -123.25 1476.90 2.65
ACCELYA 2024/04/29 1.16 Weak Up Neutral, VWAP-Resist 1673.10 2127.40 1310.00 0.89% 0.54% -0.86% -3.94% -2.27% 1.12% -0.61% -3.69% 0.45% Range:12.3% BO: 1908.45 R: 1929.3 37 -141 1688.05 14.95 1682.10 9.00 1658.75 -14.35 1607.20 -65.90 1635.05 -38.05 1691.80 18.70 1662.85 -10.25 1611.30 -61.80 1680.60 7.50
ACCELYA 2024/05/03 0.82 Strong Down Neutral, VWAP-Resist 1658.75 2127.40 1310.00 -3.11% -1.43% 1.13% -2.52% 0.77% 0.94% -2.01% -3.25% 6.82% Range:13.1% BO: 1908.45 R: 1929.3 36 -121 1607.20 -51.55 1635.05 -23.70 1677.50 18.75 1617.00 -41.75 1671.50 12.75 1674.35 15.60 1625.45 -33.30 1604.85 -53.90 1771.90 113.15
ACCELYA 2024/04/30 0.54 Strong Down Neutral, VWAP-Resist 1688.05 2127.40 1310.00 -0.35% -1.74% -4.79% -3.14% -0.62% 0.07% -2.51% -5.19% 4.85% Range:12.3% BO: 1908.45 R: 1929.3 39 -122 1682.10 -5.95 1658.75 -29.30 1607.20 -80.85 1635.05 -53.00 1677.50 -10.55 1689.30 1.25 1645.65 -42.40 1600.45 -87.60 1770.00 81.95
ACCELYA 2024/04/24 1.01 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1743.95 2127.40 1310.00 -1.25% -1.88% -4.06% -3.21% -3.55% -7.28% -3.04% -7.10% -3.82% Range:12.2% BO: 1908.45 R: 1929.3 44 Bearish Engulfing -104 1722.10 -21.85 1711.10 -32.85 1673.10 -70.85 1688.05 -55.90 1682.10 -61.85 1617.00 -126.95 1690.85 -53.10 1620.05 -123.90 1677.25 -66.70
ACCELYA 2024/04/25 0.55 Strong Up Neutral, VWAP-Resist 1722.10 2127.40 1310.00 -0.64% -2.85% -1.98% -2.32% -3.68% -2.94% -2.77% -5.51% -2.83% Range:12.2% BO: 1908.45 R: 1929.3 42 3 Outside Down -114 1711.10 -11.00 1673.10 -49.00 1688.05 -34.05 1682.10 -40.00 1658.75 -63.35 1671.50 -50.60 1674.35 -47.75 1627.25 -94.85 1673.40 -48.70
ACCELYA 2024/04/22 1.28 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1750.15 2127.40 1310.00 1.14% -0.35% -1.60% -2.23% -4.40% -6.58% -3.33% -6.67% -8.30% Range:14.3% BO: 1908.45 R: 1929.3 44 -104 1770.10 19.95 1743.95 -6.20 1722.10 -28.05 1711.10 -39.05 1673.10 -77.05 1635.05 -115.10 1691.80 -58.35 1633.35 -116.80 1604.85 -145.30
ACCELYA 2024/05/02 0.49 Strong Down Neutral, VWAP-Resist 1682.10 2127.40 1310.00 -1.39% -4.45% -2.80% -0.27% -3.87% 0.52% -2.90% -7.34% 6.05% Range:12.3% BO: 1908.45 R: 1929.3 39 -114 1658.75 -23.35 1607.20 -74.90 1635.05 -47.05 1677.50 -4.60 1617.00 -65.10 1690.85 8.75 1633.35 -48.75 1558.55 -123.55 1783.90 101.80
ACCELYA 2024/04/26 0.62 Strong Up Neutral, VWAP-Resist 1711.10 2127.40 1310.00 -2.22% -1.35% -1.69% -3.06% -6.07% -2.66% -4.55% -5.92% -1.89% Range:12.2% BO: 1908.45 R: 1929.3 41 -119 1673.10 -38.00 1688.05 -23.05 1682.10 -29.00 1658.75 -52.35 1607.20 -103.90 1665.50 -45.60 1633.20 -77.90 1609.80 -101.30 1678.70 -32.40
ACCELYA 2024/05/06 1.18 Strong Down Neutral, VWAP-Resist 1607.20 2127.40 1310.00 1.73% 4.37% 0.61% 4.00% 3.63% 1.62% 0.80% 0.77% 7.68% Range:15.8% BO: 1908.45 R: 1929.3 32 -150 1635.05 27.85 1677.50 70.30 1617.00 9.80 1671.50 64.30 1665.50 58.30 1633.20 26.00 1620.05 12.85 1619.60 12.40 1730.65 123.45
ACC 2024/04/26 2.20 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2533.05 2746.40 1803.00 -0.30% -0.05% -0.14% -0.07% -1.72% -6.68% -0.21% -1.43% 1.21% Range:9.3% BO: 2648.65 R: 2666.7 52 Bearish Engulfing 63 2525.40 -7.65 2531.80 -1.25 2529.45 -3.60 2531.40 -1.65 2489.50 -43.55 2363.75 -169.30 2527.85 -5.20 2496.95 -36.10 2563.60 30.55
ACC 2024/05/02 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2529.45 2746.40 1803.00 0.08% -1.58% -3.68% -3.55% -4.48% -1.71% 3.15% -9.78% 5.23% Range:9.3% BO: 2648.65 R: 2666.7 52 Cup and Handle 58 2531.40 1.95 2489.50 -39.95 2436.45 -93.00 2439.60 -89.85 2416.15 -113.30 2486.10 -43.35 2609.25 79.80 2282.05 -247.40 2661.70 132.25
ACC 2024/05/06 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2489.50 2746.40 1803.00 -2.13% -2.00% -2.95% -5.20% -5.05% 1.54% 3.26% -1.44% 5.30% Range:9.3% BO: 2648.65 R: 2666.7 46 22 2436.45 -53.05 2439.60 -49.90 2416.15 -73.35 2360.15 -129.35 2363.75 -125.75 2527.85 38.35 2570.55 81.05 2453.55 -35.95 2621.55 132.05
ACC 2024/04/30 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2531.80 2746.40 1803.00 -0.09% -0.02% -1.67% -3.77% -3.64% -1.68% 3.34% 5.96% 4.11% Range:9.3% BO: 2648.65 R: 2666.7 52 60 2529.45 -2.35 2531.40 -0.40 2489.50 -42.30 2436.45 -95.35 2439.60 -92.20 2489.15 -42.65 2616.40 84.60 2682.80 151.00 2635.80 104.00
ACC 2024/05/03 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2531.40 2746.40 1803.00 -1.66% -3.75% -3.63% -4.55% -6.77% -0.37% 2.12% -5.13% 4.76% Range:9.3% BO: 2648.65 R: 2666.7 52 55 2489.50 -41.90 2436.45 -94.95 2439.60 -91.80 2416.15 -115.25 2360.15 -171.25 2521.95 -9.45 2585.10 53.70 2401.60 -129.80 2652.00 120.60
ACC 2024/04/29 1.39 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2525.40 2746.40 1803.00 0.25% 0.16% 0.24% -1.42% -3.52% -2.45% 0.71% 0.83% 3.92% Range:9.3% BO: 2648.65 R: 2666.7 51 3 Outside Down 50 2531.80 6.40 2529.45 4.05 2531.40 6.00 2489.50 -35.90 2436.45 -88.95 2463.50 -61.90 2543.35 17.95 2546.40 21.00 2624.40 99.00
ABSLAMC 2024/04/29 1.41 Strong Up Bullish, VWAP-Resist 539.45 569.40 423.00 0.62% 1.99% 0.62% -1.09% -0.95% -0.19% -0.70% -3.13% 18.54% Range:19.4% BO: 560.05 R: 569.0 64 94 542.80 3.35 550.20 10.75 542.80 3.35 533.55 -5.90 534.30 -5.15 538.45 -1.00 535.70 -3.75 522.55 -16.90 639.45 100.00
ABSLAMC 2024/04/26 1.25 Strong Up Bullish, VWAP-Resist 554.95 569.00 423.00 -2.79% -2.19% -0.86% -2.19% -3.86% -4.17% -7.37% -4.44% 11.49% Range:19.4% BO: 560.05 R: 565.95 73 149 539.45 -15.50 542.80 -12.15 550.20 -4.75 542.80 -12.15 533.55 -21.40 531.80 -23.15 514.05 -40.90 530.30 -24.65 618.70 63.75
ABSLAMC 2024/05/06 0.54 Strong Up Bullish, VWAP-Resist 533.55 569.40 423.00 0.14% 3.03% 1.66% 0.81% -0.33% -3.65% -0.64% 9.65% 23.53% Range:16.1% BO: 560.05 R: 569.4 58 3 Outside Down 18 534.30 0.75 549.70 16.15 542.40 8.85 537.85 4.30 531.80 -1.75 514.05 -19.50 530.15 -3.40 585.05 51.50 659.10 125.55
ABSLAMC 2024/04/19 0.44 Strong Up Bullish, VWAP-Resist 503.95 536.00 423.00 1.45% 5.19% 9.32% 11.13% 10.12% 5.87% 5.53% 6.06% 3.65% Range:12.0% BO: 513.3 R: 523.0 60 93 511.25 7.30 530.10 26.15 550.90 46.95 560.05 56.10 554.95 51.00 533.55 29.60 531.80 27.85 534.50 30.55 522.35 18.40
ABSLAMC 2024/04/30 0.69 Strong Up Bullish, VWAP-Resist 542.80 569.40 423.00 1.36% 0.00% -1.70% -1.57% 1.27% -2.36% -1.53% 5.90% 19.76% Range:19.4% BO: 560.05 R: 569.4 65 74 550.20 7.40 542.80 0.00 533.55 -9.25 534.30 -8.50 549.70 6.90 530.00 -12.80 534.50 -8.30 574.80 32.00 650.05 107.25
ABSLAMC 2024/05/03 0.40 Strong Up Bullish, VWAP-Resist 542.80 569.40 423.00 -1.70% -1.57% 1.27% -0.07% -0.91% -3.25% -0.83% 3.64% 23.94% Range:17.3% BO: 560.05 R: 569.4 63 Bearish Engulfing 53 533.55 -9.25 534.30 -8.50 549.70 6.90 542.40 -0.40 537.85 -4.95 525.15 -17.65 538.30 -4.50 562.55 19.75 672.75 129.95
ABFRL 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 268.85 276.95 198.75 -2.18% -1.86% -5.47% -6.83% -5.97% -3.83% 5.08% 6.99% 22.09% Range:23.8% BO: 268.55 R: 276.95 74 113 263.00 -5.85 263.85 -5.00 254.15 -14.70 250.50 -18.35 252.80 -16.05 258.55 -10.30 282.50 13.65 287.65 18.80 328.25 59.40
ABFRL 2024/05/03 1.00 Strong Up Bullish, VWAP-Resist 254.15 276.95 198.75 -1.44% -0.53% -0.55% -2.75% 1.06% 4.27% 12.57% 20.01% 30.04% Range:21.3% BO: 268.85 R: 276.95 58 Bearish Engulfing 24 250.50 -3.65 252.80 -1.35 252.75 -1.40 247.15 -7.00 256.85 2.70 265.00 10.85 286.10 31.95 305.00 50.85 330.50 76.35
ABFRL 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 263.85 276.95 198.75 -3.68% -5.06% -4.19% -4.21% -6.33% -0.27% 9.93% 0.59% 24.54% Range:23.5% BO: 268.85 R: 276.95 68 64 254.15 -9.70 250.50 -13.35 252.80 -11.05 252.75 -11.10 247.15 -16.70 263.15 -0.70 290.05 26.20 265.40 1.55 328.60 64.75
ABFRL 2024/04/24 1.43 Strong Up Bullish, VWAP-Resist 259.95 273.20 198.75 1.94% 3.31% 3.42% 1.17% 1.50% -4.92% 1.23% 9.92% 24.72% Range:23.3% BO: 263.5 R: 273.2 70 260 265.00 5.05 268.55 8.60 268.85 8.90 263.00 3.05 263.85 3.90 247.15 -12.80 263.15 3.20 285.75 25.80 324.20 64.25
ABFRL 2024/05/06 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 250.50 276.95 198.75 0.92% 0.90% -1.34% 2.53% 1.42% 12.34% 14.07% 28.62% 28.12% Range:14.5% BO: 268.85 R: 276.95 55 3 Outside Down 1 252.80 2.30 252.75 2.25 247.15 -3.35 256.85 6.35 254.05 3.55 281.40 30.90 285.75 35.25 322.20 71.70 320.95 70.45
ABFRL 2024/04/26 1.35 Strong Up Bullish, VWAP-Resist 268.55 276.95 198.75 0.11% -2.07% -1.75% -5.36% -6.72% -5.40% 4.78% 8.97% 20.44% Range:23.7% BO: 265.0 R: 273.2 73 153 268.85 0.30 263.00 -5.55 263.85 -4.70 254.15 -14.40 250.50 -18.05 254.05 -14.50 281.40 12.85 292.65 24.10 323.45 54.90
ABFRL 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 263.00 276.95 198.75 0.32% -3.37% -4.75% -3.88% -3.90% 0.02% 6.52% 11.33% 24.30% Range:23.8% BO: 268.85 R: 276.95 67 80 263.85 0.85 254.15 -8.85 250.50 -12.50 252.80 -10.20 252.75 -10.25 263.05 0.05 280.15 17.15 292.80 29.80 326.90 63.90
ABCAPITAL 2024/05/02 0.63 Strong Up Bullish, VWAP-Resist 232.40 243.70 155.00 -0.56% -2.28% -5.44% -6.26% -9.90% -4.63% -1.66% -11.32% 3.25% Range:27.1% BO: 240.65 R: 243.7 72 90 231.10 -1.30 227.10 -5.30 219.75 -12.65 217.85 -14.55 209.40 -23.00 221.65 -10.75 228.55 -3.85 206.10 -26.30 239.96 7.56
ABCAPITAL 2024/04/24 2.15 Strong Up Bullish, VWAP-Resist 216.30 225.65 155.00 6.24% 6.93% 11.26% 6.98% 7.44% -3.19% 2.47% 5.04% 7.21% Range:22.0% BO: 216.85 R: 220.0 73 293 229.80 13.50 231.30 15.00 240.65 24.35 231.40 15.10 232.40 16.10 209.40 -6.90 221.65 5.35 227.20 10.90 231.90 15.60
ABCAPITAL 2024/04/22 0.48 Weak Up Bullish, VWAP-Resist 202.70 211.00 155.00 6.98% 6.71% 13.37% 14.11% 18.72% 8.41% 8.68% 12.75% 6.34% Range:17.8% BO: 211.0 R: 0 64 23 216.85 14.15 216.30 13.60 229.80 27.10 231.30 28.60 240.65 37.95 219.75 17.05 220.30 17.60 228.55 25.85 215.55 12.85
ABCAPITAL 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 227.10 243.70 155.00 -3.24% -4.07% -7.79% -4.80% -2.09% -0.84% 0.04% 0.64% 4.84% Range:16.5% BO: 240.65 R: 243.7 65 Cup and Handle 46 219.75 -7.35 217.85 -9.25 209.40 -17.70 216.20 -10.90 222.35 -4.75 225.20 -1.90 227.20 0.10 228.55 1.45 238.10 11.00
ABCAPITAL 2024/05/03 0.57 Strong Up Bullish, VWAP-Resist 231.10 243.70 155.00 -1.73% -4.91% -5.73% -9.39% -6.45% -2.36% -1.84% -6.73% 2.15% Range:24.4% BO: 240.65 R: 243.7 70 69 227.10 -4.00 219.75 -11.35 217.85 -13.25 209.40 -21.70 216.20 -14.90 225.65 -5.45 226.85 -4.25 215.55 -15.55 236.06 4.96
ABCAPITAL 2024/04/26 1.48 Strong Up Bullish, VWAP-Resist 231.30 236.95 155.00 4.04% 0.04% 0.48% -0.09% -1.82% -3.87% -2.64% -4.32% 1.21% Range:24.3% BO: 229.8 R: 230.85 80 202 240.65 9.35 231.40 0.10 232.40 1.10 231.10 -0.20 227.10 -4.20 222.35 -8.95 225.20 -6.10 221.30 -10.00 234.11 2.81
ABCAPITAL 2024/04/30 1.06 Strong Up Bullish, VWAP-Resist 231.40 243.70 155.00 0.43% -0.13% -1.86% -5.03% -5.86% -4.73% -2.31% -0.80% 3.32% Range:27.1% BO: 240.65 R: 241.65 71 Bearish Engulfing 121 232.40 1.00 231.10 -0.30 227.10 -4.30 219.75 -11.65 217.85 -13.55 220.45 -10.95 226.05 -5.35 229.55 -1.85 239.08 7.68
ABBOTINDIA 2024/04/24 0.96 Strong Down Neutral, VWAP-Resist 25452.55 29638.95 22000.00 0.87% 1.74% 3.29% 3.90% 4.68% 0.43% 4.28% 1.89% 8.02% Range:8.1% BO: 27688.8 R: 28278.75 32 -174 25674.45 221.90 25895.00 442.45 26289.60 837.05 26446.05 993.50 26643.35 1190.80 25562.40 109.85 26542.55 1090.00 25932.50 479.95 27494.80 2042.25
ABBOTINDIA 2024/05/06 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 25773.05 29638.95 22000.00 -0.15% 0.64% -0.82% 2.32% 5.07% 2.58% 0.62% 4.76% 4.41% Range:6.7% BO: 27282.9 R: 27700.0 40 3 Outside Down -50 25734.95 -38.10 25936.90 163.85 25562.40 -210.65 26370.50 597.45 27079.70 1306.65 26438.75 665.70 25932.50 159.45 26998.80 1225.75 26909.80 1136.75
ABBOTINDIA 2024/04/22 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 26316.00 29638.95 22000.00 -2.25% -3.28% -2.44% -1.60% -0.10% -2.21% 1.76% -0.47% 4.40% Range:8.9% BO: 28604.15 R: 28800.0 41 -59 25725.10 -590.90 25452.55 -863.45 25674.45 -641.55 25895.00 -421.00 26289.60 -26.40 25734.95 -581.05 26778.40 462.40 26192.05 -123.95 27473.15 1157.15
ABBOTINDIA 2024/05/03 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 26146.60 29638.95 22000.00 -1.43% -1.57% -0.80% -2.23% 0.86% 1.32% 0.37% 5.07% 4.02% Range:7.5% BO: 27521.3 R: 27700.0 44 Bearish Engulfing 50 25773.05 -373.55 25734.95 -411.65 25936.90 -209.70 25562.40 -584.20 26370.50 223.90 26491.45 344.85 26244.15 97.55 27473.15 1326.55 27198.05 1051.45
ABBOTINDIA 2024/04/23 2.00 Strong Down Neutral, VWAP-Resist 25725.10 29638.95 22000.00 -1.06% -0.20% 0.66% 2.19% 2.80% 0.82% 2.67% 2.02% 4.95% Range:9.1% BO: 28291.5 R: 28800.0 35 -132 25452.55 -272.55 25674.45 -50.65 25895.00 169.90 26289.60 564.50 26446.05 720.95 25936.90 211.80 26410.95 685.85 26244.15 519.05 26998.80 1273.70
ABB 2024/04/30 1.15 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6540.75 6773.10 3850.00 2.17% 2.41% 6.11% 5.32% 9.88% 23.60% 28.79% 33.44% 29.14% Range:7.0% BO: 6752.95 R: 6773.1 59 33 6682.50 141.75 6698.55 157.80 6940.35 399.60 6888.45 347.70 7186.75 646.00 8084.30 1543.55 8423.55 1882.80 8728.00 2187.25 8446.60 1905.85
ABB 2024/04/23 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6307.45 6773.10 3850.00 0.58% 1.97% 1.63% 2.29% 3.70% 13.94% 28.17% 33.15% 26.64% Range:16.6% BO: 6752.95 R: 6773.1 52 Bearish Engulfing -98 6343.85 36.40 6431.70 124.25 6410.45 103.00 6451.90 144.45 6540.75 233.30 7186.75 879.30 8084.30 1776.85 8398.35 2090.90 7987.50 1680.05
ABB 2024/04/26 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6410.45 6773.10 3850.00 0.65% 2.03% 4.24% 4.49% 8.27% 24.55% 33.37% 28.92% 26.28% Range:12.2% BO: 6752.95 R: 6773.1 55 -50 6451.90 41.45 6540.75 130.30 6682.50 272.05 6698.55 288.10 6940.35 529.90 7984.25 1573.80 8549.30 2138.85 8264.65 1854.20 8095.25 1684.80
ABB 2024/05/07 1.05 Strong Up Bullish, VWAP-Resist 6888.45 7040.00 3850.00 4.33% 1.40% 4.21% 15.91% 17.31% 22.13% 19.02% 17.20% 23.97% Range:9.3% BO: 6940.35 R: 7028.0 66 160 7186.75 298.30 6985.10 96.65 7178.35 289.90 7984.25 1095.80 8080.85 1192.40 8413.20 1524.75 8198.35 1309.90 8073.25 1184.80 8539.30 1650.85
ABB 2024/04/19 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6292.60 6773.10 3850.00 3.70% 0.24% 0.81% 2.21% 1.87% 10.29% 26.88% 33.86% 21.84% Range:16.8% BO: 6752.95 R: 6773.1 53 -155 6525.30 232.70 6307.45 14.85 6343.85 51.25 6431.70 139.10 6410.45 117.85 6940.35 647.75 7984.25 1691.65 8423.55 2130.95 7666.75 1374.15
ABB 2024/05/03 0.99 Strong Up Bullish, VWAP-Resist 6698.55 6790.00 3850.00 3.61% 2.83% 7.29% 4.28% 7.16% 24.97% 25.38% 16.63% 32.37% Range:6.8% BO: 6752.95 R: 6773.1 63 114 6940.35 241.80 6888.45 189.90 7186.75 488.20 6985.10 286.55 7178.35 479.80 8371.35 1672.80 8398.35 1699.80 7812.70 1114.15 8867.00 2168.45
ABAN 2024/04/30 0.67 Sideways Bullish, VWAP-Resist 67.05 93.35 47.70 -0.97% 1.04% -0.60% 0.82% -0.15% -4.18% -7.08% -9.92% 8.37% Range:31.4% BO: 71.25 R: 72.8 54 5 66.40 -0.65 67.75 0.70 66.65 -0.40 67.60 0.55 66.95 -0.10 64.25 -2.80 62.30 -4.75 60.40 -6.65 72.66 5.61
ABAN 2024/05/06 0.42 Sideways Bullish, VWAP-Resist 66.65 93.35 47.70 1.43% 0.45% -0.75% -2.63% -4.50% -5.48% -9.08% -5.70% 2.58% Range:23.1% BO: 71.25 R: 72.8 52 -18 67.60 0.95 66.95 0.30 66.15 -0.50 64.90 -1.75 63.65 -3.00 63.00 -3.65 60.60 -6.05 62.85 -3.80 68.37 1.72
ABAN 2024/05/07 1.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 67.60 93.35 47.70 -0.96% -2.14% -3.99% -5.84% -3.85% -7.77% -9.62% -2.44% -0.89% Range:19.3% BO: 71.25 R: 72.8 55 -17 66.95 -0.65 66.15 -1.45 64.90 -2.70 63.65 -3.95 65.00 -2.60 62.35 -5.25 61.10 -6.50 65.95 -1.65 67.00 -0.60
ABAN 2024/04/29 0.50 Weak Up Bullish, VWAP-Resist 68.85 93.35 47.70 -2.61% -3.56% -1.60% -3.20% -1.82% -5.59% -9.44% -12.13% 7.70% Range:31.4% BO: 71.25 R: 72.8 59 52 67.05 -1.80 66.40 -2.45 67.75 -1.10 66.65 -2.20 67.60 -1.25 65.00 -3.85 62.35 -6.50 60.50 -8.35 74.15 5.30
ABAN 2024/04/23 1.23 Weak Up Bullish, VWAP-Resist 71.25 93.35 47.70 -0.35% -0.42% -1.47% -3.37% -5.89% -6.04% -9.82% -12.98% -11.79% Range:31.4% BO: 69.95 R: 71.0 66 154 71.00 -0.25 70.95 -0.30 70.20 -1.05 68.85 -2.40 67.05 -4.20 66.95 -4.30 64.25 -7.00 62.00 -9.25 62.85 -8.40
ABAN 2024/04/24 0.58 Weak Up Bullish, VWAP-Resist 71.00 93.35 47.70 -0.07% -1.13% -3.03% -5.56% -6.48% -6.83% -9.30% -14.65% -7.11% Range:31.4% BO: 71.25 R: 72.8 65 137 70.95 -0.05 70.20 -0.80 68.85 -2.15 67.05 -3.95 66.40 -4.60 66.15 -4.85 64.40 -6.60 60.60 -10.40 65.95 -5.05
ABAN 2024/04/26 0.59 Weak Up Bullish, VWAP-Resist 70.20 93.35 47.70 -1.92% -4.49% -5.41% -3.49% -5.06% -9.33% -10.26% -13.68% 3.56% Range:31.4% BO: 71.25 R: 72.8 63 Cup and Handle 88 68.85 -1.35 67.05 -3.15 66.40 -3.80 67.75 -2.45 66.65 -3.55 63.65 -6.55 63.00 -7.20 60.60 -9.60 72.70 2.50
AAVAS 2024/04/30 0.20 Strong Up Bullish, VWAP-Resist 1624.10 1689.30 1307.00 -1.65% -2.34% -3.68% -1.88% -1.93% -2.88% -0.89% 0.07% 13.15% Range:19.7% BO: 1638.2 R: 1689.3 65 90 1597.35 -26.75 1586.05 -38.05 1564.40 -59.70 1593.60 -30.50 1592.70 -31.40 1577.30 -46.80 1609.60 -14.50 1625.20 1.10 1837.60 213.50
AAVAS 2024/04/22 0.18 Strong Up Bullish, VWAP-Resist 1549.05 1680.00 1307.00 3.76% 5.76% 3.64% 3.94% 4.56% 2.88% 0.72% 4.53% 0.08% Range:19.1% BO: 1626.0 R: 1680.0 60 3 Outside Up 33 1607.25 58.20 1638.20 89.15 1605.40 56.35 1610.05 61.00 1619.70 70.65 1593.60 44.55 1560.20 11.15 1619.25 70.20 1550.35 1.30
AAVAS 2024/05/02 0.46 Strong Up Bullish, VWAP-Resist 1597.35 1689.30 1307.00 -0.71% -2.06% -0.23% -0.29% -2.91% -0.47% 1.37% -4.52% 16.05% Range:19.7% BO: 1638.2 R: 1689.3 60 43 1586.05 -11.30 1564.40 -32.95 1593.60 -3.75 1592.70 -4.65 1550.80 -46.55 1589.80 -7.55 1619.25 21.90 1525.20 -72.15 1853.80 256.45
AAVAS 2024/05/06 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1564.40 1689.30 1307.00 1.87% 1.81% -0.87% 2.25% 1.05% 3.01% 1.55% 4.34% 23.74% Range:14.8% BO: 1638.2 R: 1689.3 53 -28 1593.60 29.20 1592.70 28.30 1550.80 -13.60 1599.65 35.25 1580.85 16.45 1611.50 47.10 1588.65 24.25 1632.30 67.90 1935.75 371.35
AAVAS 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 1605.40 1680.00 1307.00 0.29% 0.89% 1.16% -0.50% -1.21% -0.36% -0.52% -1.95% 8.09% Range:19.7% BO: 1638.2 R: 1680.0 63 Bearish Engulfing 84 1610.05 4.65 1619.70 14.30 1624.10 18.70 1597.35 -8.05 1586.05 -19.35 1599.65 -5.75 1597.05 -8.35 1574.05 -31.35 1735.30 129.90
AAVAS 2024/04/26 1.47 Strong Up Bullish, VWAP-Resist 1610.05 1689.30 1307.00 0.60% 0.87% -0.79% -1.49% -2.84% -1.81% 0.09% -2.81% 14.76% Range:19.7% BO: 1638.2 R: 1680.0 64 115 1619.70 9.65 1624.10 14.05 1597.35 -12.70 1586.05 -24.00 1564.40 -45.65 1580.85 -29.20 1611.50 1.45 1564.80 -45.25 1847.70 237.65
AARVI 2024/04/30 0.20 Weak Up Bullish, VWAP-Resist 152.60 184.25 113.00 -2.10% -4.29% -4.78% -6.88% -6.88% -5.93% -7.44% -11.40% -8.93% Range:28.0% BO: 164.55 R: 184.25 60 26 149.40 -3.20 146.05 -6.55 145.30 -7.30 142.10 -10.50 142.10 -10.50 143.55 -9.05 141.25 -11.35 135.20 -17.40 138.97 -13.63
AARVI 2024/05/06 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 145.30 184.25 113.00 -2.20% -2.20% -4.44% -3.48% -1.20% -3.17% -4.61% -8.47% -5.52% Range:23.4% BO: 164.55 R: 184.25 51 -92 142.10 -3.20 142.10 -3.20 138.85 -6.45 140.25 -5.05 143.55 -1.75 140.70 -4.60 138.60 -6.70 133.00 -12.30 137.28 -8.02
AARVI 2024/05/03 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 146.05 184.25 113.00 -0.51% -2.70% -2.70% -4.93% -3.97% -3.12% -3.36% -15.75% -5.64% Range:25.0% BO: 164.55 R: 184.25 52 -74 145.30 -0.75 142.10 -3.95 142.10 -3.95 138.85 -7.20 140.25 -5.80 141.50 -4.55 141.15 -4.90 123.05 -23.00 137.82 -8.23
AARVI 2024/04/22 0.31 Weak Up Bullish, VWAP-Resist 147.45 184.25 113.00 -1.56% 3.22% 4.17% 4.10% 3.76% -3.63% -5.22% -4.92% -16.55% Range:28.0% BO: 164.55 R: 184.25 57 42 145.15 -2.30 152.20 4.75 153.60 6.15 153.50 6.05 153.00 5.55 142.10 -5.35 139.75 -7.70 140.20 -7.25 123.05 -24.40
AARVI 2024/04/19 0.46 Strong Up Bullish, VWAP-Resist 145.05 184.25 113.00 1.65% 0.07% 4.93% 5.89% 5.83% 0.17% -1.03% -2.62% -13.96% Range:28.0% BO: 164.55 R: 184.25 56 36 147.45 2.40 145.15 0.10 152.20 7.15 153.60 8.55 153.50 8.45 145.30 0.25 143.55 -1.50 141.25 -3.80 124.80 -20.25
AARVI 2024/04/25 0.53 Weak Up Bullish, VWAP-Resist 153.60 184.25 113.00 -0.07% -0.39% -0.65% -2.73% -4.92% -8.69% -7.88% -10.51% -11.36% Range:28.0% BO: 164.55 R: 184.25 61 54 153.50 -0.10 153.00 -0.60 152.60 -1.00 149.40 -4.20 146.05 -7.55 140.25 -13.35 141.50 -12.10 137.45 -16.15 136.15 -17.45
AARVI 2024/05/02 0.31 Weak Up Bullish, VWAP-Resist 149.40 184.25 113.00 -2.24% -2.74% -4.89% -4.89% -7.06% -5.12% -6.16% -16.47% -7.24% Range:27.6% BO: 164.55 R: 184.25 56 -13 146.05 -3.35 145.30 -4.10 142.10 -7.30 142.10 -7.30 138.85 -10.55 141.75 -7.65 140.20 -9.20 124.80 -24.60 138.58 -10.82
AARVI 2024/04/23 0.38 Weak Up Bullish, VWAP-Resist 145.15 184.25 113.00 4.86% 5.82% 5.75% 5.41% 5.13% -2.10% -1.10% -2.76% -8.37% Range:28.0% BO: 164.55 R: 184.25 55 17 152.20 7.05 153.60 8.45 153.50 8.35 153.00 7.85 152.60 7.45 142.10 -3.05 143.55 -1.60 141.15 -4.00 133.00 -12.15
AARVEEDEN 2024/05/06 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.45 42.70 22.60 3.78% 1.13% -3.40% -2.08% -3.40% -2.65% -5.48% -12.29% 7.30% Range:14.7% BO: 29.9 R: 30.05 43 -125 27.45 1.00 26.75 0.30 25.55 -0.90 25.90 -0.55 25.55 -0.90 25.75 -0.70 25.00 -1.45 23.20 -3.25 28.38 1.93
AARVEEDEN 2024/04/26 0.43 Sideways Neutral, VWAP-Resist 27.40 42.70 22.60 0.00% 0.18% -1.28% -2.37% -3.47% -6.75% -6.02% -11.50% -12.41% Range:21.1% BO: 29.9 R: 30.05 49 1 27.40 0.00 27.45 0.05 27.05 -0.35 26.75 -0.65 26.45 -0.95 25.55 -1.85 25.75 -1.65 24.25 -3.15 24.00 -3.40
AARVEEDEN 2024/05/02 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.05 42.70 22.60 -1.11% -2.22% 1.48% -1.11% -5.55% -5.18% -7.39% -15.90% 1.18% Range:20.2% BO: 29.9 R: 30.05 47 Bearish Engulfing -75 26.75 -0.30 26.45 -0.60 27.45 0.40 26.75 -0.30 25.55 -1.50 25.65 -1.40 25.05 -2.00 22.75 -4.30 27.37 0.32
AARVEEDEN 2024/04/22 2.54 Sideways Neutral, VWAP-Resist 27.35 42.70 22.60 0.18% 1.10% 2.38% 0.18% 0.18% 0.37% -6.22% -8.41% -18.46% Range:21.1% BO: 29.9 R: 30.05 49 19 27.40 0.05 27.65 0.30 28.00 0.65 27.40 0.05 27.40 0.05 27.45 0.10 25.65 -1.70 25.05 -2.30 22.30 -5.05
AARVEEDEN 2024/04/19 0.35 Sideways Neutral, VWAP-Resist 27.10 42.70 22.60 0.92% 1.11% 2.03% 3.32% 1.11% -2.40% -5.72% -8.30% -16.05% Range:21.1% BO: 29.9 R: 30.05 48 Bearish Engulfing 21 27.35 0.25 27.40 0.30 27.65 0.55 28.00 0.90 27.40 0.30 26.45 -0.65 25.55 -1.55 24.85 -2.25 22.75 -4.35
AARVEEDEN 2024/04/30 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 27.45 42.70 22.60 -1.46% -2.55% -3.64% 0.00% -2.55% -5.83% -9.47% -13.11% -6.52% Range:21.1% BO: 29.9 R: 30.05 49 -18 27.05 -0.40 26.75 -0.70 26.45 -1.00 27.45 0.00 26.75 -0.70 25.85 -1.60 24.85 -2.60 23.85 -3.60 25.66 -1.79
AARVEEDEN 2024/04/23 0.56 Sideways Neutral, VWAP-Resist 27.40 42.70 22.60 0.91% 2.19% 0.00% 0.00% 0.18% -2.37% -5.66% -8.03% -15.33% Range:21.1% BO: 29.9 R: 30.05 49 -3 27.65 0.25 28.00 0.60 27.40 0.00 27.40 0.00 27.45 0.05 26.75 -0.65 25.85 -1.55 25.20 -2.20 23.20 -4.20
AARTISURF 2024/04/23 2.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 635.95 784.60 548.15 -0.31% 0.18% 2.67% 14.74% 11.40% 6.48% 7.65% 5.00% 4.53% Range:18.2% BO: 675.25 R: 689.0 50 4 633.95 -2.00 637.10 1.15 652.95 17.00 729.70 93.75 708.45 72.50 677.15 41.20 684.60 48.65 667.75 31.80 664.75 28.80
AARTISURF 2024/04/25 0.58 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 637.10 784.60 548.15 2.49% 14.53% 11.20% 7.88% 7.73% 6.72% 8.48% 3.35% 6.27% Range:18.2% BO: 675.25 R: 689.0 50 -27 652.95 15.85 729.70 92.60 708.45 71.35 687.30 50.20 686.35 49.25 679.90 42.80 691.15 54.05 658.45 21.35 677.05 39.95
AARTISURF 2024/04/24 1.00 Strong Up Neutral, 50MA-Resist, VWAP-Resist 633.95 784.60 548.15 0.50% 3.00% 15.10% 11.75% 8.42% 4.64% 9.88% 4.37% 4.35% Range:18.2% BO: 675.25 R: 689.0 49 -16 637.10 3.15 652.95 19.00 729.70 95.75 708.45 74.50 687.30 53.35 663.35 29.40 696.60 62.65 661.65 27.70 661.55 27.60
AARTISURF 2024/04/19 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 650.95 784.60 548.15 3.05% -2.30% -2.61% -2.13% 0.31% 3.61% 2.32% 2.77% -1.13% Range:18.2% BO: 675.25 R: 689.0 56 Cup and Handle 58 670.80 19.85 635.95 -15.00 633.95 -17.00 637.10 -13.85 652.95 2.00 674.45 23.50 666.05 15.10 669.00 18.05 643.60 -7.35
AARTISURF 2024/04/30 0.69 Strong Up Bullish, VWAP-Resist 708.45 784.60 548.15 -2.99% -3.12% -4.80% -6.49% -4.42% -3.37% -5.57% -6.63% -2.63% Range:24.3% BO: 729.7 R: 783.5 63 169 687.30 -21.15 686.35 -22.10 674.45 -34.00 662.50 -45.95 677.15 -31.30 684.60 -23.85 669.00 -39.45 661.45 -47.00 689.85 -18.60
AARTISURF 2024/05/02 0.41 Strong Up Bullish, VWAP-Resist 687.30 784.60 548.15 -0.14% -1.87% -3.61% -1.48% -3.48% 1.35% -3.38% -6.36% -0.09% Range:24.3% BO: 729.7 R: 783.5 58 89 686.35 -0.95 674.45 -12.85 662.50 -24.80 677.15 -10.15 663.35 -23.95 696.60 9.30 664.05 -23.25 643.60 -43.70 686.65 -0.65
AARTISURF 2024/05/03 0.26 Strong Up Bullish, VWAP-Resist 686.35 784.60 548.15 -1.73% -3.47% -1.34% -3.35% -0.94% 0.70% -2.71% -3.57% -1.53% Range:20.6% BO: 729.7 R: 783.5 57 55 674.45 -11.90 662.50 -23.85 677.15 -9.20 663.35 -23.00 679.90 -6.45 691.15 4.80 667.75 -18.60 661.85 -24.50 675.85 -10.50
AARTISURF 2024/04/29 13.80 Strong Up Bullish, VWAP-Resist 729.70 784.60 548.15 -2.91% -5.81% -5.94% -7.57% -9.21% -3.91% -7.50% -9.18% -4.85% Range:24.3% BO: 675.25 R: 689.0 69 Momentum Gainer 307 708.45 -21.25 687.30 -42.40 686.35 -43.35 674.45 -55.25 662.50 -67.20 701.20 -28.50 675.00 -54.70 662.70 -67.00 694.30 -35.40
AARTISURF 2024/05/06 0.26 Strong Up Bullish, VWAP-Resist 674.45 784.60 548.15 -1.77% 0.40% -1.65% 0.81% -1.25% 0.26% -1.90% -1.44% 0.39% Range:16.9% BO: 729.7 R: 783.5 54 25 662.50 -11.95 677.15 2.70 663.35 -11.10 679.90 5.45 666.05 -8.40 676.20 1.75 661.65 -12.80 664.75 -9.70 677.05 2.60
AARTISURF 2024/04/26 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 652.95 784.60 548.15 11.75% 8.50% 5.26% 5.12% 3.29% 2.01% 3.56% 0.13% 4.76% Range:18.2% BO: 675.25 R: 689.0 55 34 729.70 76.75 708.45 55.50 687.30 34.35 686.35 33.40 674.45 21.50 666.05 13.10 676.20 23.25 653.80 0.85 684.00 31.05
AARTIPHARM 2024/04/24 0.51 Strong Up Bullish, VWAP-Resist 519.60 566.95 371.10 2.36% 0.38% -0.96% -1.25% -1.35% -5.21% 16.95% 9.96% 15.93% Range:16.3% BO: 519.7 R: 520.9 68 124 531.85 12.25 521.55 1.95 514.60 -5.00 513.10 -6.50 512.60 -7.00 492.55 -27.05 607.65 88.05 571.35 51.75 602.35 82.75
AARTIPHARM 2024/04/19 1.23 Strong Up Bullish, VWAP-Resist 498.80 566.95 371.10 3.40% 4.19% 4.17% 6.63% 4.56% 2.64% 4.26% 21.70% 8.59% Range:13.2% BO: 501.15 R: 506.4 63 227 515.75 16.95 519.70 20.90 519.60 20.80 531.85 33.05 521.55 22.75 511.95 13.15 520.05 21.25 607.05 108.25 541.65 42.85
AARTIPHARM 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 513.10 566.95 371.10 -0.10% -0.23% -0.22% 0.06% -1.63% 14.41% 18.31% 12.15% 16.23% Range:18.2% BO: 531.85 R: 542.5 61 Cup and Handle 57 512.60 -0.50 511.90 -1.20 511.95 -1.15 513.40 0.30 504.75 -8.35 587.05 73.95 607.05 93.95 575.45 62.35 596.40 83.30
AARTIPHARM 2024/04/26 0.47 Strong Up Bullish, VWAP-Resist 521.55 566.95 371.10 -1.33% -1.62% -1.72% -1.85% -1.84% -0.29% 11.10% 7.26% 16.36% Range:18.2% BO: 531.85 R: 542.5 65 90 514.60 -6.95 513.10 -8.45 512.60 -8.95 511.90 -9.65 511.95 -9.60 520.05 -1.50 579.45 57.90 559.40 37.85 606.90 85.35
AARTIPHARM 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 514.60 566.95 371.10 -0.29% -0.39% -0.52% -0.51% -0.23% 20.10% 18.30% 9.21% 17.88% Range:18.2% BO: 531.85 R: 542.5 62 63 513.10 -1.50 512.60 -2.00 511.90 -2.70 511.95 -2.65 513.40 -1.20 618.05 103.45 608.75 94.15 562.00 47.40 606.60 92.00
AARTIPHARM 2024/05/02 1.13 Strong Up Bullish, VWAP-Resist 512.60 566.95 371.10 -0.14% -0.13% 0.16% -1.53% -3.91% 18.54% 16.48% 5.67% 18.25% Range:18.2% BO: 531.85 R: 542.5 61 42 511.90 -0.70 511.95 -0.65 513.40 0.80 504.75 -7.85 492.55 -20.05 607.65 95.05 597.10 84.50 541.65 29.05 606.15 93.55
AARTIPHARM 2024/05/03 0.47 Strong Up Bullish, VWAP-Resist 511.90 566.95 371.10 0.01% 0.29% -1.40% -3.78% -1.85% 19.95% 13.69% 12.79% 25.75% Range:17.7% BO: 531.85 R: 542.5 60 36 511.95 0.05 513.40 1.50 504.75 -7.15 492.55 -19.35 502.45 -9.45 614.00 102.10 582.00 70.10 577.35 65.45 643.70 131.80
AARTIIND 2024/05/03 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 739.50 769.25 438.00 1.39% -3.10% -4.51% -10.05% -9.04% -15.04% -16.63% -14.95% -6.63% Range:9.4% BO: 755.4 R: 769.25 58 Bearish Engulfing 10 749.80 10.30 716.55 -22.95 706.15 -33.35 665.15 -74.35 672.65 -66.85 628.30 -111.20 616.55 -122.95 628.95 -110.55 690.45 -49.05
AARTIIND 2024/04/26 0.81 Strong Up Bullish, VWAP-Resist 747.95 762.80 438.00 1.00% -0.83% -0.70% -1.13% 0.25% -10.56% -16.34% -18.30% -12.01% Range:13.0% BO: 753.65 R: 762.8 64 88 755.40 7.45 741.75 -6.20 742.75 -5.20 739.50 -8.45 749.80 1.85 668.95 -79.00 625.75 -122.20 611.05 -136.90 658.10 -89.85
AARTIIND 2024/04/29 1.06 Strong Up Bullish, VWAP-Resist 755.40 769.25 438.00 -1.81% -1.67% -2.10% -0.74% -5.14% -13.56% -16.57% -19.03% -11.88% Range:13.1% BO: 753.65 R: 762.8 66 111 741.75 -13.65 742.75 -12.65 739.50 -15.90 749.80 -5.60 716.55 -38.85 653.00 -102.40 630.20 -125.20 611.65 -143.75 665.65 -89.75
AARTIIND 2024/05/07 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 716.55 769.25 438.00 -1.45% -7.17% -6.13% -6.64% -8.87% -12.05% -12.36% -11.44% -0.57% Range:8.4% BO: 755.4 R: 769.25 48 -127 706.15 -10.40 665.15 -51.40 672.65 -43.90 668.95 -47.60 653.00 -63.55 630.20 -86.35 628.00 -88.55 634.55 -82.00 712.50 -4.05
AARTIIND 2024/04/24 0.91 Strong Up Bullish, VWAP-Resist 747.90 762.80 438.00 0.77% 0.01% 1.00% -0.82% -0.69% -11.06% -15.98% -15.84% -15.16% Range:15.4% BO: 750.95 R: 762.8 65 99 753.65 5.75 747.95 0.05 755.40 7.50 741.75 -6.15 742.75 -5.15 665.15 -82.75 628.35 -119.55 629.40 -118.50 634.55 -113.35
AARTIIND 2024/04/30 0.53 Strong Up Bullish, VWAP-Resist 741.75 769.25 438.00 0.13% -0.30% 1.09% -3.40% -4.80% -16.16% -15.48% -15.71% -8.97% Range:12.9% BO: 755.4 R: 769.25 59 Bearish Engulfing 54 742.75 1.00 739.50 -2.25 749.80 8.05 716.55 -25.20 706.15 -35.60 621.90 -119.85 626.95 -114.80 625.25 -116.50 675.25 -66.50
AARTIIND 2024/04/22 0.48 Strong Up Bullish, VWAP-Resist 720.20 762.80 438.00 2.88% 3.85% 4.64% 3.85% 4.89% -0.51% -9.33% -13.77% -12.67% Range:15.4% BO: 750.95 R: 762.8 58 38 740.95 20.75 747.90 27.70 753.65 33.45 747.95 27.75 755.40 35.20 716.55 -3.65 653.00 -67.20 621.05 -99.15 628.95 -91.25
AARTIDRUGS 2024/04/24 0.30 Strong Up Bullish, VWAP-Resist 500.75 568.90 431.05 -0.11% 0.68% 1.26% 0.76% 0.01% -8.68% -3.12% -1.01% 2.19% Range:15.3% BO: 513.05 R: 519.15 57 64 500.20 -0.55 504.15 3.40 507.05 6.30 504.55 3.80 500.80 0.05 457.30 -43.45 485.15 -15.60 495.70 -5.05 511.70 10.95
AARTIDRUGS 2024/05/07 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.05 568.90 431.05 -0.41% -3.94% -3.01% -0.90% -0.44% 4.08% 2.04% 7.49% 9.54% Range:7.5% BO: 513.05 R: 519.15 40 -224 474.10 -1.95 457.30 -18.75 461.70 -14.35 471.75 -4.30 473.95 -2.10 495.45 19.40 485.75 9.70 511.70 35.65 521.45 45.40
AARTIDRUGS 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 507.05 568.90 431.05 -0.49% -1.23% -0.88% -3.14% -6.11% -6.53% -2.29% -5.95% 1.28% Range:15.3% BO: 513.05 R: 519.15 60 107 504.55 -2.50 500.80 -6.25 502.60 -4.45 491.15 -15.90 476.05 -31.00 473.95 -33.10 495.45 -11.60 476.90 -30.15 513.55 6.50
AARTIDRUGS 2024/04/22 0.29 Strong Up Bullish, 50MA-Support, VWAP-Resist 493.35 568.90 431.05 1.32% 1.50% 1.39% 2.19% 2.78% -3.51% -3.93% -0.19% -2.36% Range:15.3% BO: 513.05 R: 519.15 54 35 499.85 6.50 500.75 7.40 500.20 6.85 504.15 10.80 507.05 13.70 476.05 -17.30 473.95 -19.40 492.40 -0.95 481.70 -11.65
AARTIDRUGS 2024/05/02 0.34 Sideways Bullish, VWAP-Resist 500.80 568.90 431.05 0.36% -1.93% -4.94% -5.33% -8.69% -3.13% -1.68% -4.88% 4.07% Range:15.3% BO: 513.05 R: 519.15 55 3 Outside Down 32 502.60 1.80 491.15 -9.65 476.05 -24.75 474.10 -26.70 457.30 -43.50 485.15 -15.65 492.40 -8.40 476.35 -24.45 521.20 20.40
AARTIDRUGS 2024/04/25 0.28 Strong Up Bullish, VWAP-Resist 500.20 568.90 431.05 0.79% 1.37% 0.87% 0.12% 0.48% -7.70% -1.93% -2.89% 2.38% Range:15.3% BO: 513.05 R: 519.15 57 42 504.15 3.95 507.05 6.85 504.55 4.35 500.80 0.60 502.60 2.40 461.70 -38.50 490.55 -9.65 485.75 -14.45 512.10 11.90
AARTIDRUGS 2024/04/30 0.41 Strong Up Bullish, VWAP-Resist 504.55 568.90 431.05 -0.74% -0.39% -2.66% -5.65% -6.04% -4.81% -2.57% -3.16% 2.14% Range:15.3% BO: 513.05 R: 519.15 58 Bearish Engulfing 75 500.80 -3.75 502.60 -1.95 491.15 -13.40 476.05 -28.50 474.10 -30.45 480.30 -24.25 491.60 -12.95 488.60 -15.95 515.35 10.80
AARTIDRUGS 2024/05/06 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 491.15 568.90 431.05 -3.07% -3.47% -6.89% -6.00% -3.95% 0.60% 0.93% 0.18% 6.32% Range:8.7% BO: 513.05 R: 519.15 48 -79 476.05 -15.10 474.10 -17.05 457.30 -33.85 461.70 -29.45 471.75 -19.40 494.10 2.95 495.70 4.55 492.05 0.90 522.20 31.05
AARTECH 2024/04/23 1.54 Weak Up Bullish, VWAP-Resist 71.65 76.67 42.42 -5.00% -0.77% 1.72% 6.80% 12.10% 13.08% 2.26% -1.91% -15.42% Range:33.3% BO: 75.42 R: 75.5 72 Bearish Engulfing 126 68.07 -3.58 71.10 -0.55 72.88 1.23 76.52 4.87 80.32 8.67 81.02 9.37 73.27 1.62 70.28 -1.37 60.60 -11.05
AAREYDRUGS 2024/05/06 0.69 Sideways Bullish, VWAP-Resist 54.75 68.00 37.35 -4.02% -4.57% -7.95% -9.04% -11.23% -8.86% -10.05% -18.54% -13.97% Range:15.6% BO: 55.05 R: 56.2 66 90 52.55 -2.20 52.25 -2.50 50.40 -4.35 49.80 -4.95 48.60 -6.15 49.90 -4.85 49.25 -5.50 44.60 -10.15 47.10 -7.65
AAREYDRUGS 2024/04/30 0.73 Sideways Bullish, VWAP-Resist 52.30 68.00 37.35 4.97% 5.26% 4.68% 0.48% -0.10% -1.05% -3.82% -9.66% -9.83% Range:19.8% BO: 54.4 R: 55.9 62 3 Outside Down 104 54.90 2.60 55.05 2.75 54.75 2.45 52.55 0.25 52.25 -0.05 51.75 -0.55 50.30 -2.00 47.25 -5.05 47.16 -5.14
AAREYDRUGS 2024/05/03 1.10 Sideways Bullish, VWAP-Resist 55.05 68.00 37.35 -0.54% -4.54% -5.09% -8.45% -9.54% -7.63% -8.36% -22.52% -14.84% Range:16.8% BO: 54.9 R: 55.9 68 Cup and Handle 109 54.75 -0.30 52.55 -2.50 52.25 -2.80 50.40 -4.65 49.80 -5.25 50.85 -4.20 50.45 -4.60 42.65 -12.40 46.88 -8.17
AAREYDRUGS 2024/04/22 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.90 68.00 37.35 3.09% 8.21% 13.54% 15.99% 13.22% 12.05% 8.74% 6.40% -9.06% Range:19.5% BO: 49.05 R: 50.8 51 -39 48.35 1.45 50.75 3.85 53.25 6.35 54.40 7.50 53.10 6.20 52.55 5.65 51.00 4.10 49.90 3.00 42.65 -4.25
AAREYDRUGS 2024/04/19 0.43 Sideways Bullish, 50MA-Support, VWAP-Resist 47.10 68.00 37.35 -0.42% 2.65% 7.75% 13.06% 15.50% 16.24% 3.18% 6.79% -4.67% Range:23.0% BO: 49.05 R: 50.8 52 -12 46.90 -0.20 48.35 1.25 50.75 3.65 53.25 6.15 54.40 7.30 54.75 7.65 48.60 1.50 50.30 3.20 44.90 -2.20
AAREYDRUGS 2024/04/29 0.78 Sideways Bullish, VWAP-Resist 53.10 68.00 37.35 -1.51% 3.39% 3.67% 3.11% -1.04% -3.95% -5.84% -13.65% -9.36% Range:19.8% BO: 54.4 R: 55.55 65 Bearish Engulfing 159 52.30 -0.80 54.90 1.80 55.05 1.95 54.75 1.65 52.55 -0.55 51.00 -2.10 50.00 -3.10 45.85 -7.25 48.13 -4.97
AAATECH 2024/05/06 0.07 Strong Up Bullish, VWAP-Resist 124.95 147.00 57.10 -2.44% -4.76% -8.64% -7.96% -10.84% 1.28% -8.44% -17.57% -11.71% Range:36.5% BO: 136.85 R: 147.0 60 0 121.90 -3.05 119.00 -5.95 114.15 -10.80 115.00 -9.95 111.40 -13.55 126.55 1.60 114.40 -10.55 103.00 -21.95 110.32 -14.63
AAATECH 2024/04/23 0.62 Strong Up Bullish, VWAP-Resist 133.45 147.00 57.10 -2.88% -8.02% -8.06% -4.68% -0.37% -10.83% -13.79% -11.95% -22.82% Range:40.2% BO: 136.85 R: 147.0 77 Bearish Engulfing 122 129.60 -3.85 122.75 -10.70 122.70 -10.75 127.20 -6.25 132.95 -0.50 119.00 -14.45 115.05 -18.40 117.50 -15.95 103.00 -30.45
AAATECH 2024/05/02 0.20 Strong Up Bullish, VWAP-Resist 129.20 147.00 57.10 -0.89% -3.29% -5.65% -7.89% -11.65% -6.50% -9.02% -23.80% -13.17% Range:40.2% BO: 136.85 R: 147.0 65 46 128.05 -1.15 124.95 -4.25 121.90 -7.30 119.00 -10.20 114.15 -15.05 120.80 -8.40 117.55 -11.65 98.45 -30.75 112.19 -17.01
AAATECH 2024/04/25 0.73 Strong Up Bullish, VWAP-Resist 122.75 147.00 57.10 -0.04% 3.63% 8.31% 5.25% 4.32% -6.31% 3.30% -11.45% -10.44% Range:40.2% BO: 136.85 R: 147.0 64 51 122.70 -0.05 127.20 4.45 132.95 10.20 129.20 6.45 128.05 5.30 115.00 -7.75 126.80 4.05 108.70 -14.05 109.93 -12.82
AAATECH 2024/04/24 0.34 Strong Up Bullish, VWAP-Resist 129.60 147.00 57.10 -5.29% -5.32% -1.85% 2.58% -0.31% -11.92% -6.79% -11.73% -19.21% Range:40.2% BO: 136.85 R: 147.0 72 Cup and Handle, 3 Outside Down 85 122.75 -6.85 122.70 -6.90 127.20 -2.40 132.95 3.35 129.20 -0.40 114.15 -15.45 120.80 -8.80 114.40 -15.20 104.70 -24.90
AAATECH 2024/04/26 0.34 Strong Up Bullish, VWAP-Resist 122.70 147.00 57.10 3.67% 8.35% 5.30% 4.36% 1.83% -9.21% 3.14% -15.81% -5.93% Range:40.2% BO: 136.85 R: 147.0 64 43 127.20 4.50 132.95 10.25 129.20 6.50 128.05 5.35 124.95 2.25 111.40 -11.30 126.55 3.85 103.30 -19.40 115.42 -7.28
AAATECH 2024/04/19 5.70 Strong Up Bullish, VWAP-Resist 135.00 147.00 57.10 1.37% -1.15% -4.00% -9.07% -9.11% -7.44% -17.48% -9.52% -27.07% Range:39.3% BO: 134.1 R: 0 81 238 136.85 1.85 133.45 -1.55 129.60 -5.40 122.75 -12.25 122.70 -12.30 124.95 -10.05 111.40 -23.60 122.15 -12.85 98.45 -36.55
63MOONS 2024/05/06 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 407.70 690.75 239.05 -0.49% 2.54% -1.64% -0.32% -1.96% 1.37% -11.86% -15.55% -9.80% Range:10.4% BO: 446.4 R: 463.7 44 -47 405.70 -2.00 418.05 10.35 401.00 -6.70 406.40 -1.30 399.70 -8.00 413.30 5.60 359.35 -48.35 344.30 -63.40 367.75 -39.95
63MOONS 2024/04/24 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 427.65 690.75 239.05 -0.57% -1.84% -2.22% 0.77% 1.39% -6.23% -4.64% -15.97% -20.26% Range:14.5% BO: 446.4 R: 463.7 52 33 425.20 -2.45 419.80 -7.85 418.15 -9.50 430.95 3.30 433.60 5.95 401.00 -26.65 407.80 -19.85 359.35 -68.30 341.00 -86.65
63MOONS 2024/05/02 0.78 Weak Down Neutral, 50MA-Resist, VWAP-Resist 433.60 690.75 239.05 -2.84% -5.97% -6.43% -3.59% -7.52% -5.95% -8.18% -23.62% -14.55% Range:14.5% BO: 446.4 R: 463.7 54 115 421.30 -12.30 407.70 -25.90 405.70 -27.90 418.05 -15.55 401.00 -32.60 407.80 -25.80 398.15 -35.45 331.20 -102.40 370.50 -63.10
63MOONS 2024/04/29 0.45 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 418.15 690.75 239.05 3.06% 3.69% 0.75% -2.50% -2.98% -3.69% -1.83% -20.60% -14.12% Range:14.5% BO: 446.4 R: 463.7 48 -5 430.95 12.80 433.60 15.45 421.30 3.15 407.70 -10.45 405.70 -12.45 402.70 -15.45 410.50 -7.65 332.00 -86.15 359.10 -59.05
63MOONS 2024/04/26 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 419.80 690.75 239.05 -0.39% 2.66% 3.29% 0.36% -2.88% -4.79% -1.55% -20.75% -15.54% Range:14.5% BO: 446.4 R: 463.7 49 11 418.15 -1.65 430.95 11.15 433.60 13.80 421.30 1.50 407.70 -12.10 399.70 -20.10 413.30 -6.50 332.70 -87.10 354.55 -65.25
63MOONS 2024/04/23 2.11 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 427.45 690.75 239.05 0.05% -0.53% -1.79% -2.18% 0.82% -2.20% -4.97% -11.51% -19.45% Range:14.5% BO: 446.4 R: 463.7 52 24 427.65 0.20 425.20 -2.25 419.80 -7.65 418.15 -9.30 430.95 3.50 418.05 -9.40 406.20 -21.25 378.25 -49.20 344.30 -83.15
63MOONS 2024/05/03 0.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 421.30 690.75 239.05 -3.23% -3.70% -0.77% -4.82% -3.54% -2.88% -10.22% -22.16% -11.57% Range:10.4% BO: 446.4 R: 463.7 49 48 407.70 -13.60 405.70 -15.60 418.05 -3.25 401.00 -20.30 406.40 -14.90 409.15 -12.15 378.25 -43.05 327.95 -93.35 372.55 -48.75
63MOONS 2024/05/07 0.60 Weak Down Neutral, VWAP-Resist 405.70 690.75 239.05 3.04% -1.16% 0.17% -1.48% -0.74% 1.18% -15.85% -15.95% -7.09% Range:10.4% BO: 446.4 R: 463.7 43 -88 418.05 12.35 401.00 -4.70 406.40 0.70 399.70 -6.00 402.70 -3.00 410.50 4.80 341.40 -64.30 341.00 -64.70 376.95 -28.75
5PAISA 2024/04/30 0.17 Strong Down Neutral, 50MA-Resist, VWAP-Resist 533.65 758.45 404.00 -1.25% -1.33% -4.61% -1.87% -3.13% -0.52% 0.41% -3.38% 0.58% Range:17.2% BO: 592.3 R: 605.0 46 -94 527.00 -6.65 526.55 -7.10 509.05 -24.60 523.65 -10.00 516.95 -16.70 530.85 -2.80 535.85 2.20 515.60 -18.05 536.75 3.10
5PAISA 2024/04/23 0.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 555.80 758.45 404.00 3.51% -3.50% -3.18% -3.64% -3.99% -6.99% -4.49% -4.77% -6.86% Range:19.6% BO: 592.3 R: 605.0 54 -3 575.30 19.50 536.35 -19.45 538.10 -17.70 535.55 -20.25 533.65 -22.15 516.95 -38.85 530.85 -24.95 529.30 -26.50 517.65 -38.15
5PAISA 2024/05/02 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 527.00 758.45 404.00 -0.09% -3.41% -0.64% -1.91% -2.38% -1.32% 1.50% -4.31% 1.23% Range:14.7% BO: 592.3 R: 605.0 44 -101 526.55 -0.45 509.05 -17.95 523.65 -3.35 516.95 -10.05 514.45 -12.55 520.05 -6.95 534.90 7.90 504.30 -22.70 533.50 6.50
5PAISA 2024/04/19 1.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 549.05 758.45 404.00 -0.03% 1.23% 4.78% -2.31% -1.99% -7.29% -6.09% -2.40% -8.15% Range:19.6% BO: 592.3 R: 605.0 52 6 548.90 -0.15 555.80 6.75 575.30 26.25 536.35 -12.70 538.10 -10.95 509.05 -40.00 515.60 -33.45 535.85 -13.20 504.30 -44.75
5PAISA 2024/05/03 0.24 Strong Down Neutral, 50MA-Resist, VWAP-Resist 526.55 758.45 404.00 -3.32% -0.55% -1.82% -2.30% -1.47% -0.44% 0.52% -3.32% -0.33% Range:11.1% BO: 592.3 R: 605.0 44 -98 509.05 -17.50 523.65 -2.90 516.95 -9.60 514.45 -12.10 518.80 -7.75 524.25 -2.30 529.30 2.75 509.05 -17.50 524.80 -1.75
5PAISA 2024/05/06 0.56 Strong Down Neutral, VWAP-Resist 509.05 758.45 404.00 2.87% 1.55% 1.06% 1.92% 1.29% 8.28% 3.51% 1.69% 2.63% Range:14.1% BO: 592.3 R: 605.0 39 -163 523.65 14.60 516.95 7.90 514.45 5.40 518.80 9.75 515.60 6.55 551.20 42.15 526.90 17.85 517.65 8.60 522.45 13.40
5PAISA 2024/04/26 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 538.10 758.45 404.00 -0.47% -0.83% -2.06% -2.15% -5.40% -4.18% 2.43% -4.58% -0.97% Range:19.6% BO: 592.3 R: 605.0 48 -97 535.55 -2.55 533.65 -4.45 527.00 -11.10 526.55 -11.55 509.05 -29.05 515.60 -22.50 551.20 13.10 513.45 -24.65 532.90 -5.20
5PAISA 2024/04/22 0.48 Strong Up Bullish, 50MA-Support, VWAP-Resist 548.90 758.45 404.00 1.26% 4.81% -2.29% -1.97% -2.43% -4.60% -4.71% -2.55% -7.26% Range:19.6% BO: 592.3 R: 605.0 52 -14 555.80 6.90 575.30 26.40 536.35 -12.55 538.10 -10.80 535.55 -13.35 523.65 -25.25 523.05 -25.85 534.90 -14.00 509.05 -39.85
5PAISA 2024/04/29 0.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.55 758.45 404.00 -0.35% -1.60% -1.68% -4.95% -2.22% -2.33% 1.94% -3.67% -0.96% Range:19.6% BO: 592.3 R: 605.0 47 -78 533.65 -1.90 527.00 -8.55 526.55 -9.00 509.05 -26.50 523.65 -11.90 523.05 -12.50 545.95 10.40 515.90 -19.65 530.40 -5.15
3PLAND 2024/05/03 0.58 Sideways Bullish, VWAP-Resist 32.85 40.00 23.85 -4.87% -8.07% -8.52% -11.26% -8.98% -8.68% -4.87% -9.89% -7.25% Range:17.4% BO: 34.25 R: 35.95 58 181 31.25 -1.60 30.20 -2.65 30.05 -2.80 29.15 -3.70 29.90 -2.95 30.00 -2.85 31.25 -1.60 29.60 -3.25 30.47 -2.38
3PLAND 2024/04/23 1.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.75 40.00 23.85 -0.98% -2.28% -3.41% -0.81% 4.07% -2.28% 1.14% 1.63% -3.41% Range:21.2% BO: 34.25 R: 35.95 47 -57 30.45 -0.30 30.05 -0.70 29.70 -1.05 30.50 -0.25 32.00 1.25 30.05 -0.70 31.10 0.35 31.25 0.50 29.70 -1.05
3PLAND 2024/05/06 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.25 40.00 23.85 -3.36% -3.84% -6.72% -4.32% -4.80% -1.92% -3.04% -4.96% -1.86% Range:13.4% BO: 34.25 R: 35.95 49 65 30.20 -1.05 30.05 -1.20 29.15 -2.10 29.90 -1.35 29.75 -1.50 30.65 -0.60 30.30 -0.95 29.70 -1.55 30.67 -0.58
3PLAND 2024/05/07 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.20 40.00 23.85 -0.50% -3.48% -0.99% -1.49% -0.33% 1.82% 1.99% 0.33% 0.17% Range:13.3% BO: 34.25 R: 35.95 44 -50 30.05 -0.15 29.15 -1.05 29.90 -0.30 29.75 -0.45 30.10 -0.10 30.75 0.55 30.80 0.60 30.30 0.10 30.25 0.05
3MINDIA 2024/05/03 2.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29696.80 39876.10 28870.00 -0.34% -0.24% -1.93% -2.90% -3.38% 2.07% 4.19% 11.63% 24.82% Range:4.4% BO: 31449.95 R: 0 44 3 Outside Down -24 29595.30 -101.50 29625.20 -71.60 29124.20 -572.60 28834.65 -862.15 28694.30 -1002.50 30312.85 616.05 30942.10 1245.30 33150.70 3453.90 37068.55 7371.75
3MINDIA 2024/05/02 2.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29733.25 39876.10 28870.00 -0.12% -0.46% -0.36% -2.05% -3.02% 0.92% 3.22% 8.81% 22.72% Range:6.4% BO: 31193.35 R: 31475.1 45 Bearish Engulfing 32 29696.80 -36.45 29595.30 -137.95 29625.20 -108.05 29124.20 -609.05 28834.65 -898.60 30006.15 272.90 30692.05 958.80 32352.55 2619.30 36489.25 6756.00
3IINFOLTD 2024/05/06 0.89 Sideways Neutral, VWAP-Resist 38.10 63.90 34.65 -2.36% 0.26% -6.17% -3.28% -2.62% 0.52% -1.97% -15.62% -0.68% Range:16.0% BO: 45.35 R: 46.0 35 Bearish Engulfing -116 37.20 -0.90 38.20 0.10 35.75 -2.35 36.85 -1.25 37.10 -1.00 38.30 0.20 37.35 -0.75 32.15 -5.95 37.84 -0.26
3IINFOLTD 2024/04/26 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.00 63.90 34.65 -0.88% -2.62% -3.00% -2.75% -4.75% -7.25% -4.25% -8.75% -6.13% Range:15.3% BO: 45.35 R: 46.0 41 -35 39.65 -0.35 38.95 -1.05 38.80 -1.20 38.90 -1.10 38.10 -1.90 37.10 -2.90 38.30 -1.70 36.50 -3.50 37.55 -2.45
3IINFOLTD 2024/04/29 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.65 63.90 34.65 -1.77% -2.14% -1.89% -3.91% -6.18% -4.29% -3.91% -12.11% -7.19% Range:15.3% BO: 45.35 R: 46.0 40 -32 38.95 -0.70 38.80 -0.85 38.90 -0.75 38.10 -1.55 37.20 -2.45 37.95 -1.70 38.10 -1.55 34.85 -4.80 36.80 -2.85
3IINFOLTD 2024/04/23 1.12 Sideways Neutral, VWAP-Resist 38.80 63.90 34.65 3.35% 3.35% 3.09% 2.19% 0.39% -1.55% -3.87% -3.74% -17.14% Range:15.3% BO: 45.35 R: 46.0 36 -98 40.10 1.30 40.10 1.30 40.00 1.20 39.65 0.85 38.95 0.15 38.20 -0.60 37.30 -1.50 37.35 -1.45 32.15 -6.65
3IINFOLTD 2024/04/24 2.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.10 63.90 34.65 0.00% -0.25% -1.12% -2.87% -3.24% -10.85% -2.24% -6.86% -5.49% Range:15.3% BO: 45.35 R: 46.0 42 -40 40.10 0.00 40.00 -0.10 39.65 -0.45 38.95 -1.15 38.80 -1.30 35.75 -4.35 39.20 -0.90 37.35 -2.75 37.90 -2.20
3IINFOLTD 2024/05/02 0.74 Sideways Neutral, VWAP-Resist 38.80 63.90 34.65 0.26% -1.80% -4.12% -1.55% -7.86% 1.03% -1.68% -17.78% -5.39% Range:15.3% BO: 45.35 R: 46.0 37 -91 38.90 0.10 38.10 -0.70 37.20 -1.60 38.20 -0.60 35.75 -3.05 39.20 0.40 38.15 -0.65 31.90 -6.90 36.71 -2.09
3IINFOLTD 2024/04/19 0.73 Sideways Neutral, VWAP-Resist 38.80 63.90 34.65 -1.03% 0.00% 3.35% 3.35% 3.09% -1.80% -4.38% -3.22% -17.78% Range:14.4% BO: 45.35 R: 46.0 35 3 Outside Down -131 38.40 -0.40 38.80 0.00 40.10 1.30 40.10 1.30 40.00 1.20 38.10 -0.70 37.10 -1.70 37.55 -1.25 31.90 -6.90
3IINFOLTD 2024/05/07 0.69 Sideways Neutral, VWAP-Resist 37.20 63.90 34.65 2.69% -3.90% -0.94% -0.27% 2.02% 2.42% -0.13% 1.88% 0.94% Range:18.0% BO: 45.35 R: 46.0 31 3 Outside Down -179 38.20 1.00 35.75 -1.45 36.85 -0.35 37.10 -0.10 37.95 0.75 38.10 0.90 37.15 -0.05 37.90 0.70 37.55 0.35
3IINFOLTD 2024/04/25 0.45 Sideways Neutral, VWAP-Resist 40.10 63.90 34.65 -0.25% -1.12% -2.87% -3.24% -2.99% -8.10% -1.75% -7.36% -8.35% Range:15.3% BO: 45.35 R: 46.0 42 -39 40.00 -0.10 39.65 -0.45 38.95 -1.15 38.80 -1.30 38.90 -1.20 36.85 -3.25 39.40 -0.70 37.15 -2.95 36.75 -3.35
3IINFOLTD 2024/04/30 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.95 63.90 34.65 -0.39% -0.13% -2.18% -4.49% -1.93% -4.24% -3.59% -11.17% -4.44% Range:15.3% BO: 45.35 R: 46.0 38 -59 38.80 -0.15 38.90 -0.05 38.10 -0.85 37.20 -1.75 38.20 -0.75 37.30 -1.65 37.55 -1.40 34.60 -4.35 37.22 -1.73
3IINFOLTD 2024/04/22 1.22 Sideways Neutral, VWAP-Resist 38.40 63.90 34.65 1.04% 4.43% 4.43% 4.17% 3.26% -3.12% -1.17% -0.65% -16.80% Range:15.3% BO: 45.35 R: 46.0 34 -128 38.80 0.40 40.10 1.70 40.10 1.70 40.00 1.60 39.65 1.25 37.20 -1.20 37.95 -0.45 38.15 -0.25 31.95 -6.45
360ONE 2024/04/26 2.17 Strong Up Bullish, VWAP-Resist 808.05 900.95 501.95 -2.33% -2.97% -4.21% -1.99% -5.10% -6.04% -2.90% -3.28% -3.38% Range:22.5% BO: 838.75 R: 900.95 64 85 789.25 -18.80 784.05 -24.00 774.05 -34.00 791.95 -16.10 766.85 -41.20 759.25 -48.80 784.60 -23.45 781.55 -26.50 780.75 -27.30
360ONE 2024/05/07 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 749.25 900.95 501.95 -0.63% -2.46% -0.11% 1.33% 1.31% 6.04% 6.77% 6.75% 12.28% Range:14.6% BO: 838.75 R: 900.95 48 3 Outside Down -124 744.50 -4.75 730.85 -18.40 748.40 -0.85 759.25 10.00 759.10 9.85 794.50 45.25 799.95 50.70 799.85 50.60 841.25 92.00
360ONE 2024/04/23 1.16 Strong Up Bullish, VWAP-Resist 766.05 900.95 501.95 4.61% 9.49% 5.48% 3.03% 2.35% -2.81% -1.46% 7.24% 3.35% Range:18.7% BO: 799.4 R: 900.95 61 Cup and Handle 77 801.40 35.35 838.75 72.70 808.05 42.00 789.25 23.20 784.05 18.00 744.50 -21.55 754.90 -11.15 821.50 55.45 791.70 25.65
360ONE 2024/05/02 0.45 Strong Up Bullish, VWAP-Resist 774.05 900.95 501.95 2.31% -0.93% -3.20% -3.82% -5.58% -1.22% 6.41% -4.45% 3.62% Range:19.5% BO: 838.75 R: 900.95 55 -18 791.95 17.90 766.85 -7.20 749.25 -24.80 744.50 -29.55 730.85 -43.20 764.60 -9.45 823.70 49.65 739.60 -34.45 802.10 28.05
360ONE 2024/05/06 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 766.85 900.95 501.95 -2.30% -2.91% -4.69% -2.41% -0.99% 2.31% 3.78% 3.24% 11.22% Range:17.0% BO: 838.75 R: 900.95 52 Bearish Engulfing -49 749.25 -17.60 744.50 -22.35 730.85 -36.00 748.40 -18.45 759.25 -7.60 784.60 17.75 795.85 29.00 791.70 24.85 852.90 86.05
360ONE 2024/04/22 0.77 Strong Up Bullish, VWAP-Resist 769.45 900.95 501.95 -0.44% 4.15% 9.01% 5.02% 2.57% -2.63% -1.35% 7.05% -0.01% Range:18.7% BO: 799.4 R: 900.95 62 96 766.05 -3.40 801.40 31.95 838.75 69.30 808.05 38.60 789.25 19.80 749.25 -20.20 759.10 -10.35 823.70 54.25 769.35 -0.10
360ONE 2024/04/24 5.55 Strong Up Bullish, VWAP-Resist 801.40 900.95 501.95 4.66% 0.83% -1.52% -2.16% -3.41% -8.80% -4.59% -0.69% -0.19% Range:18.9% BO: 799.4 R: 900.95 68 138 838.75 37.35 808.05 6.65 789.25 -12.15 784.05 -17.35 774.05 -27.35 730.85 -70.55 764.60 -36.80 795.85 -5.55 799.85 -1.55
360ONE 2024/04/29 1.15 Strong Up Bullish, VWAP-Resist 789.25 900.95 501.95 -0.66% -1.93% 0.34% -2.84% -5.07% -3.82% 0.67% -1.66% 0.15% Range:22.5% BO: 838.75 R: 900.95 59 38 784.05 -5.20 774.05 -15.20 791.95 2.70 766.85 -22.40 749.25 -40.00 759.10 -30.15 794.50 5.25 776.15 -13.10 790.45 1.20
360ONE 2024/04/19 1.49 Strong Up Bullish, VWAP-Resist 790.60 900.95 501.95 -2.68% -3.11% 1.37% 6.09% 2.21% -3.00% -3.97% 3.40% -6.45% Range:18.7% BO: 799.4 R: 900.95 70 157 769.45 -21.15 766.05 -24.55 801.40 10.80 838.75 48.15 808.05 17.45 766.85 -23.75 759.25 -31.35 817.50 26.90 739.60 -51.00
21STCENMGM 2024/04/19 3.39 Sideways Bullish, VWAP-Resist 52.25 53.60 17.70 1.91% 3.44% 1.44% -0.57% -2.49% 2.39% -7.27% -16.08% -5.07% Range:21.2% BO: 52.3 R: 0 76 117 53.25 1.00 54.05 1.80 53.00 0.75 51.95 -0.30 50.95 -1.30 53.50 1.25 48.45 -3.80 43.85 -8.40 49.60 -2.65
21STCENMGM 2024/04/25 0.28 Weak Up Bullish, VWAP-Resist 51.95 55.00 17.70 -1.92% -3.85% -2.50% -0.58% 1.25% -4.91% -13.86% -8.85% -0.85% Range:23.8% BO: 54.05 R: 55.0 65 3 Outside Down 53 50.95 -1.00 49.95 -2.00 50.65 -1.30 51.65 -0.30 52.60 0.65 49.40 -2.55 44.75 -7.20 47.35 -4.60 51.51 -0.44
21STCENMGM 2024/04/29 1.20 Weak Up Bullish, VWAP-Resist 49.95 55.00 17.70 1.40% 3.40% 5.31% 7.11% 5.01% -4.90% -13.91% -1.50% 7.29% Range:23.0% BO: 54.05 R: 55.0 55 -28 50.65 0.70 51.65 1.70 52.60 2.65 53.50 3.55 52.45 2.50 47.50 -2.45 43.00 -6.95 49.20 -0.75 53.59 3.64
21STCENMGM 2024/04/24 2.69 Weak Up Bullish, VWAP-Resist 53.00 55.00 17.70 -1.98% -3.87% -5.75% -4.43% -2.55% -4.91% -13.87% -12.36% -4.72% Range:23.8% BO: 54.05 R: 54.3 72 Cup and Handle, Bearish Engulfing 103 51.95 -1.05 50.95 -2.05 49.95 -3.05 50.65 -2.35 51.65 -1.35 50.40 -2.60 45.65 -7.35 46.45 -6.55 50.50 -2.50
20MICRONS 2024/04/23 1.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.70 201.00 130.50 5.87% 3.46% 7.35% 13.81% 13.22% 11.01% 21.95% 11.93% 14.14% Range:7.9% BO: 161.8 R: 0 50 Bearish Engulfing 0 160.60 8.90 156.95 5.25 162.85 11.15 172.65 20.95 171.75 20.05 168.40 16.70 185.00 33.30 169.80 18.10 173.15 21.45
20MICRONS 2024/04/19 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 150.75 201.00 130.50 2.65% 0.63% 6.53% 4.11% 8.03% 15.62% 8.03% 17.15% 5.37% Range:7.9% BO: 161.8 R: 0 49 -22 154.75 4.00 151.70 0.95 160.60 9.85 156.95 6.20 162.85 12.10 174.30 23.55 162.85 12.10 176.60 25.85 158.85 8.10
20MICRONS 2024/05/03 0.42 Weak Up Bullish, VWAP-Resist 170.15 201.00 130.50 2.44% 0.35% -1.03% -5.17% -4.53% 10.29% -0.21% -0.24% 11.84% Range:16.4% BO: 172.65 R: 177.0 65 Cup and Handle 103 174.30 4.15 170.75 0.60 168.40 -1.75 161.35 -8.80 162.45 -7.70 187.65 17.50 169.80 -0.35 169.75 -0.40 190.29 20.14
20MICRONS 2024/04/25 0.75 Sideways Bullish, VWAP-Resist 156.95 201.00 130.50 3.76% 10.00% 9.43% 7.84% 8.41% 3.50% 19.56% 9.05% 15.79% Range:11.0% BO: 160.6 R: 166.4 56 150 162.85 5.90 172.65 15.70 171.75 14.80 169.25 12.30 170.15 13.20 162.45 5.50 187.65 30.70 171.15 14.20 181.74 24.79
20MICRONS 2024/04/30 1.58 Weak Up Bullish, VWAP-Resist 171.75 201.00 130.50 -1.46% -0.93% 1.48% -0.58% -1.95% 7.71% 2.82% 2.68% 5.51% Range:17.2% BO: 172.65 R: 177.0 68 185 169.25 -2.50 170.15 -1.60 174.30 2.55 170.75 -1.00 168.40 -3.35 185.00 13.25 176.60 4.85 176.35 4.60 181.22 9.47
20MICRONS 2024/04/26 1.44 Weak Up Bullish, VWAP-Resist 162.85 201.00 130.50 6.02% 5.47% 3.93% 4.48% 7.03% 0.00% 11.88% 8.57% 11.02% Range:12.2% BO: 160.6 R: 166.4 62 200 172.65 9.80 171.75 8.90 169.25 6.40 170.15 7.30 174.30 11.45 162.85 0.00 182.20 19.35 176.80 13.95 180.79 17.94
20MICRONS 2024/05/02 0.53 Weak Up Bullish, VWAP-Resist 169.25 201.00 130.50 0.53% 2.98% 0.89% -0.50% -4.67% 11.14% 2.39% -6.14% 11.99% Range:16.8% BO: 172.65 R: 177.0 64 127 170.15 0.90 174.30 5.05 170.75 1.50 168.40 -0.85 161.35 -7.90 188.10 18.85 173.30 4.05 158.85 -10.40 189.54 20.29